{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":116400,"rows_kept":116400,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968020563,205.07,80834.41,0.0,-0.3693,2e-05,31.93065]
[1777968025372,205.07,80842.12,0.0,-0.36913,2e-05,31.92896]
[1777968031040,205.07,80841.03,0.0,-0.36915,2e-05,31.92632]
[1777968036071,205.07,80838.2,0.0,-0.36921,2e-05,31.92694]
[1777968041107,205.07,80839.48,0.0,-0.36918,2e-05,31.92666]
[1777968045514,205.07,80863.98,0.0,-0.36865,2e-05,31.92125]
[1777968051176,205.07,80865.79,0.0,-0.36861,2e-05,31.92084]
[1777968056212,205.07,80867.91,0.0,-0.36857,2e-05,31.92037]
[1777968059699,45.0,80873.92,0.0,-0.1433,6e-05,19.14172]
[1777968064704,44.75,80870.97,0.0,-0.14221,6e-05,19.04296]
[1777968069709,44.53,80867.19,0.0,-0.14129,6e-05,18.95848]
[1777968074714,44.33,80866.72,0.0,-0.14028,6e-05,18.86604]
[1777968079719,44.15,80869.17,0.0,-0.13919,6e-05,18.7667]
[1777968084724,43.99,80869.56,0.0,-0.1383,6e-05,18.68572]
[1777968089729,43.84,80866.02,0.0,-0.13773,6e-05,18.63229]
[1777968094734,43.7,80864.42,0.0,-0.1371,6e-05,18.57178]
[1777968099739,43.58,80864.68,0.0,-0.13644,6e-05,18.51083]
[1777968104744,43.47,80864.17,0.0,-0.13589,6e-05,18.45926]
[1777968109749,43.37,80860.93,0.0,-0.13555,6e-05,18.42699]
[1777968114754,43.28,80860.61,0.0,-0.13509,6e-05,18.38381]
[1777968119761,43.2,80862.95,0.0,-0.13451,6e-05,18.33043]
[1777968125695,43.11,80862.03,0.0,-0.13409,6e-05,18.29112]
[1777968130730,43.04,80862.89,0.0,-0.13369,6e-05,18.25331]
[1777968135766,42.98,80862.46,0.0,-0.13339,6e-05,18.22537]
[1777968140785,42.92,80865.65,0.0,-0.13291,6e-05,18.18077]
[1777968145790,42.87,80864.79,0.0,-0.13269,6e-05,18.1603]
[1777968151796,42.82,80862.58,0.0,-0.13252,6e-05,18.14153]
[1777968157802,42.77,80861.98,0.0,-0.1323,6e-05,18.12051]
[1777968163808,42.73,80862.48,0.0,-0.13204,6e-05,18.09617]
[1777968168813,42.7,80862.15,0.0,-0.13188,6e-05,18.08164]
[1777968173818,42.67,80862.95,0.0,-0.13168,6e-05,18.06248]
[1777968178823,42.64,80862.16,0.0,-0.13158,6e-05,18.05319]
[1777968183828,42.62,80863.03,0.0,-0.1314,6e-05,18.03616]
[1777968188833,42.6,80863.05,0.0,-0.13128,6e-05,18.02474]
[1777968193837,42.58,80862.92,0.0,-0.13118,6e-05,18.0151]
[1777968198842,42.56,80865.37,0.0,-0.13094,6e-05,17.9925]
[1777968203847,42.54,80862.32,0.0,-0.13103,6e-05,18.0003]
[1777968208852,42.52,80862.46,0.0,-0.13093,6e-05,17.99164]
[1777968213857,42.51,80863.44,0.0,-0.13078,6e-05,17.97565]
[1777968218862,42.5,80863.13,0.0,-0.13073,6e-05,17.97071]
[1777968223869,42.49,80862.78,0.0,-0.13069,6e-05,17.96656]
[1777968228874,42.48,80860.3,0.0,-0.13077,6e-05,17.97434]
[1777968233879,42.47,80857.82,0.0,-0.13087,6e-05,17.98261]
[1777968238884,42.46,80860.65,0.0,-0.13065,6e-05,17.96268]
[1777968243888,42.45,80859.67,0.0,-0.13066,6e-05,17.96363]
[1777968248893,42.44,80860.09,0.0,-0.1306,6e-05,17.95742]
[1777968253898,42.43,80863.34,0.0,-0.13037,6e-05,17.93627]
[1777968258903,42.43,80863.37,0.0,-0.13033,6e-05,17.93272]
[1777968264909,42.42,80864.0,0.0,-0.13025,6e-05,17.92568]
[1777968269914,42.41,80863.92,0.0,-0.13023,6e-05,17.9233]
[1777968274919,42.41,80864.65,0.0,-0.13014,6e-05,17.91337]
[1777968279989,42.4,80864.94,0.0,-0.1301,6e-05,17.9094]
[1777968284994,42.4,80865.18,0.0,-0.13006,6e-05,17.90595]
[1777968289999,42.4,80864.03,0.0,-0.13011,6e-05,17.91017]
[1777968295004,42.39,80863.69,0.0,-0.13011,6e-05,17.91018]
[1777968298922,42.39,80848.54,0.0,-0.13099,6e-05,17.99066]
[1777968303956,42.34,80844.92,0.0,-0.13094,6e-05,17.9849]
[1777968308992,42.27,80852.47,0.0,-0.13011,6e-05,17.90802]
[1777968309651,42.27,80852.47,0.0,-0.13011,6e-05,17.90802]
[1777968309661,42.27,80852.47,0.0,-0.13011,6e-05,17.90802]
[1777968309998,42.26,80852.47,0.0,-0.13004,6e-05,17.90166]
[1777968310519,42.26,80852.47,0.0,-0.13004,6e-05,17.90166]
[1777968311005,42.25,80852.47,0.0,-0.12998,6e-05,17.89559]
[1777968312562,42.24,80854.7,0.0,-0.12979,6e-05,17.8777]
[1777968313021,42.22,80854.7,0.0,-0.12973,6e-05,17.87227]
[1777968314730,42.22,80857.27,0.0,-0.12953,6e-05,17.85332]
[1777968314823,42.21,80857.27,0.0,-0.12948,6e-05,17.84855]
[1777968317648,42.19,80861.21,0.0,-0.12915,6e-05,17.81824]
[1777968317738,42.18,80861.21,0.0,-0.12911,6e-05,17.81403]
[1777968323037,42.14,80859.95,0.0,-0.12898,6e-05,17.8019]
[1777968328857,42.11,80859.61,0.0,-0.12884,6e-05,17.78791]
[1777968328958,42.11,80859.61,0.0,-0.12881,6e-05,17.78506]
[1777968332955,42.09,80859.83,0.0,-0.12869,6e-05,17.77263]
[1777968333047,42.09,80860.41,0.0,-0.12863,6e-05,17.76717]
[1777968339052,42.07,80865.06,0.0,-0.12825,6e-05,17.73088]
[1777968344057,42.05,80863.41,0.0,-0.12827,6e-05,17.73257]
[1777968349062,42.04,80864.31,0.0,-0.12815,6e-05,17.72175]
[1777968354067,42.03,80865.71,0.0,-0.12803,6e-05,17.70989]
[1777968359072,42.03,80868.88,0.0,-0.12781,6e-05,17.69002]
[1777968364077,42.02,80869.0,0.0,-0.12778,6e-05,17.68729]
[1777968370083,42.02,80866.57,0.0,-0.1279,6e-05,17.69791]
[1777968375088,42.02,80866.65,0.0,-0.12787,6e-05,17.69554]
[1777968380093,42.01,80866.66,0.0,-0.12786,6e-05,17.6938]
[1777968385098,42.01,80866.62,0.0,-0.12784,6e-05,17.69264]
[1777968390102,42.01,80866.18,0.0,-0.12786,6e-05,17.6937]
[1777968395107,42.01,80866.32,0.0,-0.12782,6e-05,17.6885]
[1777968400112,42.0,80866.38,0.0,-0.1278,6e-05,17.68715]
[1777968405117,42.0,80867.07,0.0,-0.12776,6e-05,17.68282]
[1777968407115,42.0,80867.18,0.0,-0.12775,6e-05,17.68218]
[1777968407119,42.0,80866.9,0.0,-0.12777,6e-05,17.68362]
[1777968410154,42.0,80867.45,0.0,-0.12773,6e-05,17.68044]
[1777968411123,42.0,80867.51,0.0,-0.12773,6e-05,17.68012]
[1777968416128,42.0,80867.56,0.0,-0.12772,6e-05,17.67967]
[1777968421133,42.0,80867.66,0.0,-0.12772,6e-05,17.67906]
[1777968426138,42.0,80866.9,0.0,-0.12776,6e-05,17.68287]
[1777968431848,42.0,80867.28,0.0,-0.12773,6e-05,17.68052]
[1777968437148,42.0,80868.51,0.0,-0.12766,6e-05,17.67381]
[1777968442153,42.0,80868.34,0.0,-0.12767,6e-05,17.6748]
[1777968447158,42.0,80867.87,0.0,-0.1277,6e-05,17.67726]
[1777968452163,42.0,80865.15,0.0,-0.12783,6e-05,17.68801]
[1777968457168,42.0,80865.51,0.0,-0.1278,6e-05,17.68517]
[1777968462173,42.0,80867.94,0.0,-0.12766,6e-05,17.67192]
[1777968468103,42.0,80869.17,0.0,-0.12759,6e-05,17.66582]
[1777968473138,42.0,80867.92,0.0,-0.12766,6e-05,17.6725]
[1777968478174,42.0,80869.68,0.0,-0.12757,6e-05,17.66339]
[1777968483590,42.0,80870.57,0.0,-0.12752,6e-05,17.65925]
[1777968485343,42.0,80869.91,0.0,-0.12756,6e-05,17.66295]
[1777968491200,42.0,80870.72,0.0,-0.12752,6e-05,17.6591]
[1777968496205,42.0,80871.17,0.0,-0.1275,6e-05,17.65729]
[1777968501210,42.0,80871.44,0.0,-0.12749,6e-05,17.65636]
[1777968506215,42.01,80871.16,0.0,-0.12751,6e-05,17.65823]
[1777968511220,42.01,80870.37,0.0,-0.12754,6e-05,17.65919]
[1777968516225,42.01,80871.28,0.0,-0.12748,6e-05,17.65442]
[1777968521230,42.01,80870.86,0.0,-0.12751,6e-05,17.6569]
[1777968526235,42.01,80870.91,0.0,-0.12751,6e-05,17.65672]
[1777968531240,42.01,80871.33,0.0,-0.12749,6e-05,17.65461]
[1777968536245,42.01,80870.88,0.0,-0.12751,6e-05,17.65698]
[1777968541250,42.01,80870.39,0.0,-0.12754,6e-05,17.65962]
[1777968546255,42.01,80868.99,0.0,-0.12762,6e-05,17.66671]
[1777968551260,42.0,80869.14,0.0,-0.1276,6e-05,17.66519]
[1777968556265,42.0,80871.93,0.0,-0.12744,6e-05,17.65026]
[1777968561270,42.01,80873.67,0.0,-0.12735,6e-05,17.64156]
[1777968566275,42.01,80871.73,0.0,-0.12747,6e-05,17.65277]
[1777968571280,42.01,80871.72,0.0,-0.12745,6e-05,17.64938]
[1777968576285,42.01,80869.88,0.0,-0.12755,6e-05,17.65916]
[1777968581289,42.0,80868.25,0.0,-0.12764,6e-05,17.66687]
[1777968586294,42.0,80866.63,0.0,-0.12772,6e-05,17.67452]
[1777968591299,42.0,80867.1,0.0,-0.12768,6e-05,17.67072]
[1777968596304,42.0,80866.68,0.0,-0.12769,6e-05,17.67197]
[1777968601309,42.0,80866.47,0.0,-0.12769,6e-05,17.67195]
[1777968606314,41.99,80866.69,0.0,-0.12767,6e-05,17.66997]
[1777968611319,41.99,80866.93,0.0,-0.12765,6e-05,17.66801]
[1777968616324,41.99,80867.26,0.0,-0.12763,6e-05,17.6658]
[1777968621331,41.99,80866.96,0.0,-0.12764,6e-05,17.66704]
[1777968626336,41.99,80867.06,0.0,-0.12763,6e-05,17.66604]
[1777968632342,41.99,80866.94,0.0,-0.12761,6e-05,17.66281]
[1777968638293,41.99,80867.44,0.0,-0.12758,6e-05,17.66004]
[1777968643353,41.99,80863.23,0.0,-0.12782,6e-05,17.68233]
[1777968648363,41.99,80862.41,0.0,-0.12786,6e-05,17.68524]
[1777968653370,41.98,80862.62,0.0,-0.12783,6e-05,17.6827]
[1777968658376,41.98,80861.19,0.0,-0.1279,6e-05,17.68873]
[1777968663381,41.98,80861.08,0.0,-0.12789,6e-05,17.68774]
[1777968668386,41.98,80866.77,0.0,-0.12755,6e-05,17.65692]
[1777968673391,41.98,80867.14,0.0,-0.12754,6e-05,17.65561]
[1777968678397,41.98,80867.25,0.0,-0.12754,6e-05,17.65554]
[1777968683402,41.98,80864.98,0.0,-0.12767,6e-05,17.66807]
[1777968688407,41.98,80865.86,0.0,-0.12762,6e-05,17.66289]
[1777968693412,41.98,80864.73,0.0,-0.12766,6e-05,17.66525]
[1777968698417,41.98,80864.41,0.0,-0.12767,6e-05,17.6666]
[1777968703422,41.98,80863.6,0.0,-0.12772,6e-05,17.67038]
[1777968708783,41.98,80863.78,0.0,-0.1277,6e-05,17.66888]
[1777968714433,41.97,80865.01,0.0,-0.12762,6e-05,17.66191]
[1777968719438,41.97,80862.71,0.0,-0.12775,6e-05,17.67398]
[1777968724443,41.97,80863.22,0.0,-0.12772,6e-05,17.67047]
[1777968729448,41.97,80863.87,0.0,-0.12767,6e-05,17.66645]
[1777968734453,41.97,80867.55,0.0,-0.12746,6e-05,17.64632]
[1777968740459,41.97,80866.02,0.0,-0.12755,6e-05,17.65509]
[1777968746465,41.97,80865.92,0.0,-0.12756,6e-05,17.65588]
[1777968752471,41.97,80866.47,0.0,-0.12751,6e-05,17.64972]
[1777968757476,41.97,80867.63,0.0,-0.12745,6e-05,17.644]
[1777968762481,41.97,80867.36,0.0,-0.12747,6e-05,17.6458]
[1777968767486,41.97,80867.83,0.0,-0.12744,6e-05,17.64317]
[1777968773232,41.97,80867.82,0.0,-0.12744,6e-05,17.64305]
[1777968778267,41.95,80868.02,0.0,-0.12732,6e-05,17.63132]
[1777968783501,41.94,80870.87,0.0,-0.12706,6e-05,17.60739]
[1777968789507,41.92,80871.34,0.0,-0.12696,6e-05,17.59763]
[1777968794512,41.92,80872.63,0.0,-0.12684,6e-05,17.58611]
[1777968799518,41.91,80872.72,0.0,-0.1268,6e-05,17.5822]
[1777968805456,41.9,80873.06,0.0,-0.12674,6e-05,17.57696]
[1777968808724,41.9,80874.64,0.0,-0.12664,6e-05,17.56728]
[1777968808757,41.9,80874.64,0.0,-0.12664,6e-05,17.56728]
[1777968809485,41.9,80874.64,0.0,-0.12663,6e-05,17.567]
[1777968814519,41.9,80874.38,0.0,-0.12662,6e-05,17.56377]
[1777968819538,41.9,80874.41,0.0,-0.12661,6e-05,17.56286]
[1777968824542,41.9,80875.87,0.0,-0.12651,6e-05,17.55418]
[1777968830548,41.89,80875.23,0.0,-0.12655,6e-05,17.55705]
[1777968835553,41.89,80875.06,0.0,-0.12655,6e-05,17.55738]
[1777968840558,41.89,80874.61,0.0,-0.12657,6e-05,17.55917]
[1777968845563,41.89,80874.49,0.0,-0.12657,6e-05,17.55933]
[1777968850568,41.89,80874.87,0.0,-0.12655,6e-05,17.55696]
[1777968855573,41.89,80875.32,0.0,-0.12652,6e-05,17.55436]
[1777968860578,41.89,80876.11,0.0,-0.12647,6e-05,17.55013]
[1777968861745,41.89,80876.11,0.0,-0.12647,6e-05,17.5502]
[1777968861771,41.89,80876.11,0.0,-0.12647,6e-05,17.5502]
[1777968862580,41.89,80876.66,0.0,-0.12644,6e-05,17.54723]
[1777968867585,41.89,80876.56,0.0,-0.12645,6e-05,17.54812]
[1777968873935,41.89,80877.13,0.0,-0.1264,6e-05,17.54194]
[1777968879597,41.89,80877.94,0.0,-0.12636,6e-05,17.53824]
[1777968884602,41.89,80878.23,0.0,-0.12635,6e-05,17.53727]
[1777968890608,41.9,80878.29,0.0,-0.12635,6e-05,17.53767]
[1777968892300,41.9,80878.29,0.0,-0.12636,6e-05,17.53782]
[1777968892322,41.9,80878.29,0.0,-0.12636,6e-05,17.53782]
[1777968892399,41.9,80878.29,0.0,-0.12636,6e-05,17.53796]
[1777968895717,41.9,80879.0,0.0,-0.12632,6e-05,17.53454]
[1777968895812,41.9,80879.0,0.0,-0.12632,6e-05,17.53454]
[1777968896614,41.9,80879.03,0.0,-0.12632,6e-05,17.53446]
[1777968897615,41.89,80863.58,0.0,-0.12722,6e-05,17.61763]
[1777968902620,41.88,80855.66,0.0,-0.12761,6e-05,17.65387]
[1777968907625,41.87,80869.42,0.0,-0.12676,6e-05,17.57456]
[1777968912630,41.87,80869.86,0.0,-0.12672,6e-05,17.57151]
[1777968917640,41.87,80871.36,0.0,-0.12664,6e-05,17.56348]
[1777968922645,41.87,80866.5,0.0,-0.12691,6e-05,17.58883]
[1777968928651,41.87,80864.9,0.0,-0.12698,6e-05,17.59545]
[1777968933656,41.86,80864.89,0.0,-0.12694,6e-05,17.59021]
[1777968938661,41.86,80864.09,0.0,-0.12697,6e-05,17.59303]
[1777968943666,41.86,80863.98,0.0,-0.12697,6e-05,17.59236]
[1777968948671,41.86,80863.23,0.0,-0.127,6e-05,17.5951]
[1777968953676,41.85,80859.19,0.0,-0.12722,6e-05,17.61514]
[1777968958681,41.85,80864.11,0.0,-0.12692,6e-05,17.58737]
[1777968963686,41.85,80865.12,0.0,-0.12685,6e-05,17.5814]
[1777968969692,41.85,80867.54,0.0,-0.12671,6e-05,17.56862]
[1777968975647,41.85,80861.91,0.0,-0.12704,6e-05,17.5984]
[1777968980683,41.84,80855.8,0.0,-0.12736,6e-05,17.6281]
[1777968985708,41.83,80854.85,0.0,-0.12738,6e-05,17.62976]
[1777968990713,41.83,80853.71,0.0,-0.12741,6e-05,17.63273]
[1777968995718,41.82,80853.88,0.0,-0.12735,6e-05,17.62578]
[1777969000723,41.82,80853.82,0.0,-0.12733,6e-05,17.62379]
[1777969006729,41.81,80853.0,0.0,-0.12736,6e-05,17.6258]
[1777969011734,41.81,80852.18,0.0,-0.12738,6e-05,17.62834]
[1777969013105,41.81,80852.18,0.0,-0.12738,6e-05,17.62795]
[1777969013144,41.81,80852.18,0.0,-0.12738,6e-05,17.62795]
[1777969013736,41.81,80851.87,0.0,-0.12739,6e-05,17.62923]
[1777969018741,41.8,80841.92,0.0,-0.12793,6e-05,17.67867]
[1777969023484,41.79,80842.66,0.0,-0.12785,6e-05,17.67103]
[1777969023505,41.79,80842.66,0.0,-0.12785,6e-05,17.67103]
[1777969023568,41.79,80842.66,0.0,-0.12784,6e-05,17.67031]
[1777969028751,41.78,80842.96,0.0,-0.12779,6e-05,17.66544]
[1777969033756,41.78,80841.89,0.0,-0.12782,6e-05,17.66802]
[1777969039762,41.77,80842.7,0.0,-0.12774,6e-05,17.66045]
[1777969044767,41.77,80843.38,0.0,-0.12768,6e-05,17.65471]
[1777969049772,41.76,80841.33,0.0,-0.12778,6e-05,17.66396]
[1777969054777,41.76,80840.61,0.0,-0.12778,6e-05,17.66209]
[1777969059782,41.76,80842.73,0.0,-0.12765,6e-05,17.65014]
[1777969064787,41.76,80841.63,0.0,-0.1277,6e-05,17.65445]
[1777969069792,41.75,80840.66,0.0,-0.12774,6e-05,17.65812]
[1777969075798,41.75,80838.69,0.0,-0.12783,6e-05,17.6663]
[1777969080803,41.74,80836.06,0.0,-0.12796,6e-05,17.6785]
[1777969083391,41.74,80832.82,0.0,-0.12813,6e-05,17.69457]
[1777969083425,41.74,80832.82,0.0,-0.12813,6e-05,17.69457]
[1777969083492,41.74,80832.82,0.0,-0.12813,6e-05,17.69375]
[1777969087473,41.74,80832.25,0.0,-0.12814,6e-05,17.69468]
[1777969087511,41.74,80832.25,0.0,-0.12814,6e-05,17.69468]
[1777969087545,41.73,80832.25,0.0,-0.12813,6e-05,17.69388]
[1777969087845,41.73,80832.25,0.0,-0.12813,6e-05,17.69388]
[1777969087944,41.73,80832.25,0.0,-0.12813,6e-05,17.69388]
[1777969088814,41.73,80827.31,0.0,-0.12841,6e-05,17.71992]
[1777969093818,41.72,80816.16,0.0,-0.129,6e-05,17.77354]
[1777969094289,41.72,80816.16,0.0,-0.129,6e-05,17.77354]
[1777969094304,41.72,80816.16,0.0,-0.129,6e-05,17.77354]
[1777969094819,41.71,80810.08,0.0,-0.12934,6e-05,17.8048]
[1777969095571,41.71,80810.08,0.0,-0.12934,6e-05,17.8048]
[1777969095587,41.71,80810.08,0.0,-0.12934,6e-05,17.8048]
[1777969095601,41.71,80810.08,0.0,-0.12931,6e-05,17.80217]
[1777969098130,41.7,80798.64,0.0,-0.12994,6e-05,17.85953]
[1777969098153,41.7,80798.64,0.0,-0.12994,6e-05,17.85953]
[1777969098823,41.69,80804.19,0.0,-0.12958,6e-05,17.8269]
[1777969100825,41.69,80818.32,0.0,-0.12872,6e-05,17.74716]
[1777969105830,41.68,80820.35,0.0,-0.12856,6e-05,17.73269]
[1777969110835,41.68,80817.79,0.0,-0.12868,6e-05,17.7432]
[1777969116841,41.67,80816.71,0.0,-0.12868,6e-05,17.74149]
[1777969121846,41.66,80816.45,0.0,-0.12866,6e-05,17.73999]
[1777969126851,41.66,80815.95,0.0,-0.12866,6e-05,17.74001]
[1777969131857,41.65,80815.7,0.0,-0.12865,6e-05,17.73898]
[1777969136190,41.65,80815.78,0.0,-0.12863,6e-05,17.73682]
[1777969136234,41.65,80815.78,0.0,-0.12863,6e-05,17.73682]
[1777969136268,41.65,80815.78,0.0,-0.12863,6e-05,17.73682]
[1777969136326,41.65,80815.78,0.0,-0.12863,6e-05,17.73682]
[1777969136395,41.65,80815.78,0.0,-0.12863,6e-05,17.73682]
[1777969136458,41.65,80815.78,0.0,-0.12863,6e-05,17.73682]
[1777969136787,41.65,80815.78,0.0,-0.12863,6e-05,17.73646]
[1777969137157,41.65,80815.78,0.0,-0.12863,6e-05,17.73646]
[1777969137221,41.65,80815.78,0.0,-0.12863,6e-05,17.73646]
[1777969137794,41.65,80815.78,0.0,-0.12863,6e-05,17.73661]
[1777969139808,41.65,80835.0,0.0,-0.12751,6e-05,17.63363]
[1777969144843,41.67,80843.06,0.0,-0.12711,6e-05,17.59661]
[1777969149875,41.68,80842.19,0.0,-0.12722,6e-05,17.6069]
[1777969149912,41.68,80842.19,0.0,-0.12722,6e-05,17.6069]
[1777969149943,41.68,80842.19,0.0,-0.12722,6e-05,17.6069]
[1777969150876,41.68,80841.4,0.0,-0.12727,6e-05,17.61218]
[1777969151366,41.68,80841.4,0.0,-0.12727,6e-05,17.61218]
[1777969151390,41.68,80841.4,0.0,-0.12727,6e-05,17.61218]
[1777969151456,41.68,80841.4,0.0,-0.12728,6e-05,17.61311]
[1777969156882,41.69,80839.85,0.0,-0.12741,6e-05,17.62484]
[1777969157406,41.69,80839.85,0.0,-0.12741,6e-05,17.62484]
[1777969157425,41.69,80839.85,0.0,-0.12741,6e-05,17.62484]
[1777969157507,41.69,80839.85,0.0,-0.12741,6e-05,17.62541]
[1777969162888,41.69,80841.29,0.0,-0.12736,6e-05,17.62031]
[1777969167893,41.7,80851.77,0.0,-0.12678,6e-05,17.56665]
[1777969170591,41.71,80857.22,0.0,-0.12649,6e-05,17.53998]
[1777969170616,41.71,80857.22,0.0,-0.12649,6e-05,17.53998]
[1777969170692,41.71,80857.22,0.0,-0.1265,6e-05,17.54149]
[1777969175901,41.72,80857.53,0.0,-0.12654,6e-05,17.54324]
[1777969180906,41.73,80857.37,0.0,-0.12661,6e-05,17.54977]
[1777969185911,41.74,80853.61,0.0,-0.12687,6e-05,17.57472]
[1777969190917,41.75,80850.84,0.0,-0.12705,6e-05,17.5915]
[1777969195922,41.75,80851.23,0.0,-0.12704,6e-05,17.59068]
[1777969199045,41.75,80850.86,0.0,-0.12707,6e-05,17.59332]
[1777969199074,41.75,80850.86,0.0,-0.12707,6e-05,17.59332]
[1777969199926,41.75,80848.58,0.0,-0.12721,6e-05,17.60585]
[1777969204384,41.75,80846.82,0.0,-0.1273,6e-05,17.61492]
[1777969210937,41.72,80853.36,0.0,-0.12679,6e-05,17.56641]
[1777969215942,41.71,80856.24,0.0,-0.12654,6e-05,17.54293]
[1777969218322,41.71,80857.7,0.0,-0.12643,6e-05,17.53269]
[1777969218414,41.7,80857.7,0.0,-0.12642,6e-05,17.53187]
[1777969223791,41.7,80855.66,0.0,-0.1265,6e-05,17.53929]
[1777969228955,41.69,80858.22,0.0,-0.12632,6e-05,17.52243]
[1777969234961,41.69,80857.29,0.0,-0.12633,6e-05,17.52168]
[1777969239966,41.68,80860.18,0.0,-0.12614,6e-05,17.50354]
[1777969244971,41.68,80855.84,0.0,-0.12636,6e-05,17.5244]
[1777969247833,41.67,80854.99,0.0,-0.1264,6e-05,17.52751]
[1777969247907,41.67,80854.99,0.0,-0.12639,6e-05,17.5271]
[1777969252979,41.67,80841.04,0.0,-0.12718,6e-05,17.60032]
[1777969257984,41.66,80835.92,0.0,-0.12744,6e-05,17.62394]
[1777969262989,41.65,80832.55,0.0,-0.12758,6e-05,17.63701]
[1777969267994,41.64,80829.7,0.0,-0.1277,6e-05,17.64776]
[1777969272999,41.64,80842.41,0.0,-0.12693,6e-05,17.57647]
[1777969276721,41.64,80839.06,0.0,-0.12713,6e-05,17.59439]
[1777969276778,41.64,80839.06,0.0,-0.12712,6e-05,17.59411]
[1777969282008,41.67,80831.03,0.0,-0.12778,6e-05,17.65521]
[1777969287013,41.7,80830.75,0.0,-0.12797,6e-05,17.67373]
[1777969292018,41.73,80831.05,0.0,-0.12808,6e-05,17.68251]
[1777969297024,41.75,80829.91,0.0,-0.12828,6e-05,17.70182]
[1777969302954,41.78,80828.88,0.0,-0.1285,6e-05,17.72237]
[1777969304906,41.78,80829.31,0.0,-0.12849,6e-05,17.72217]
[1777969305007,41.79,80829.31,0.0,-0.12852,6e-05,17.72422]
[1777969305846,41.79,80829.31,0.0,-0.12852,6e-05,17.72422]
[1777969306033,41.79,80829.07,0.0,-0.12856,6e-05,17.72843]
[1777969311038,41.82,80828.43,0.0,-0.12873,6e-05,17.74441]
[1777969317043,41.84,80829.99,0.0,-0.12876,6e-05,17.74785]
[1777969322048,41.86,80830.57,0.0,-0.12882,6e-05,17.7532]
[1777969327053,41.87,80840.18,0.0,-0.12833,6e-05,17.7086]
[1777969328128,41.88,80842.96,0.0,-0.12819,6e-05,17.69558]
[1777969329055,41.88,80842.89,0.0,-0.12821,6e-05,17.69799]
[1777969329163,41.88,80842.89,0.0,-0.12821,6e-05,17.69799]
[1777969330056,41.88,80843.28,0.0,-0.12821,6e-05,17.69784]
[1777969330715,41.88,80843.28,0.0,-0.12821,6e-05,17.69784]
[1777969336062,41.9,80848.57,0.0,-0.12802,6e-05,17.68051]
[1777969341067,41.92,80848.6,0.0,-0.1281,6e-05,17.68846]
[1777969346072,41.93,80850.11,0.0,-0.12807,6e-05,17.68582]
[1777969350207,41.94,80861.85,0.0,-0.12743,6e-05,17.6275]
[1777969351077,41.95,80865.56,0.0,-0.12722,6e-05,17.60589]
[1777969351383,41.95,80865.56,0.0,-0.12722,6e-05,17.60589]
[1777969351779,41.95,80865.56,0.0,-0.12724,6e-05,17.60804]
[1777969357083,41.97,80871.58,0.0,-0.12699,6e-05,17.58574]
[1777969362088,41.99,80871.08,0.0,-0.12712,6e-05,17.59747]
[1777969368094,42.0,80867.43,0.0,-0.12741,6e-05,17.62485]
[1777969373099,42.01,80869.43,0.0,-0.12734,6e-05,17.61907]
[1777969376051,42.01,80868.83,0.0,-0.1274,6e-05,17.62411]
[1777969381107,42.02,80864.42,0.0,-0.12769,6e-05,17.65135]
[1777969383447,42.02,80864.26,0.0,-0.12771,6e-05,17.65292]
[1777969383493,42.02,80864.26,0.0,-0.12771,6e-05,17.65292]
[1777969383594,42.02,80864.26,0.0,-0.12771,6e-05,17.65285]
[1777969389115,42.02,80856.16,0.0,-0.12817,6e-05,17.69575]
[1777969394120,42.02,80854.74,0.0,-0.12824,6e-05,17.70178]
[1777969399811,42.01,80854.73,0.0,-0.12823,6e-05,17.70045]
[1777969399831,42.01,80854.73,0.0,-0.12823,6e-05,17.70045]
[1777969399912,42.01,80854.73,0.0,-0.12822,6e-05,17.70025]
[1777969405061,42.01,80856.4,0.0,-0.12812,6e-05,17.6905]
[1777969408646,42.01,80856.43,0.0,-0.12811,6e-05,17.69001]
[1777969411519,42.01,80863.1,0.0,-0.12771,6e-05,17.65097]
[1777969412455,42.01,80863.28,0.0,-0.1277,6e-05,17.6504]
[1777969419144,42.02,80862.23,0.0,-0.12779,6e-05,17.65835]
[1777969424149,42.02,80863.09,0.0,-0.12775,6e-05,17.65508]
[1777969429154,42.02,80864.09,0.0,-0.1277,6e-05,17.65094]
[1777969434159,42.03,80864.03,0.0,-0.12772,6e-05,17.65257]
[1777969437946,42.03,80864.56,0.0,-0.1277,6e-05,17.65029]
[1777969437997,42.03,80864.56,0.0,-0.1277,6e-05,17.65077]
[1777969443168,42.03,80864.94,0.0,-0.12769,6e-05,17.64977]
[1777969447944,42.03,80866.11,0.0,-0.12763,6e-05,17.64449]
[1777969447974,42.03,80866.11,0.0,-0.12763,6e-05,17.64449]
[1777969448019,42.03,80866.11,0.0,-0.12764,6e-05,17.6448]
[1777969453178,42.04,80869.47,0.0,-0.12746,6e-05,17.62884]
[1777969455188,42.04,80870.44,0.0,-0.12741,6e-05,17.62441]
[1777969455205,42.04,80870.44,0.0,-0.12741,6e-05,17.62441]
[1777969456181,42.04,80870.54,0.0,-0.12741,6e-05,17.62434]
[1777969461186,42.04,80870.54,0.0,-0.12743,6e-05,17.62624]
[1777969462595,42.04,80870.57,0.0,-0.12743,6e-05,17.62644]
[1777969463188,42.04,80870.61,0.0,-0.12744,6e-05,17.62652]
[1777969469194,42.05,80869.63,0.0,-0.1275,6e-05,17.63294]
[1777969475153,42.05,80869.15,0.0,-0.12752,6e-05,17.63291]
[1777969480189,42.05,80868.97,0.0,-0.12754,6e-05,17.63448]
[1777969485213,42.05,80867.57,0.0,-0.12762,6e-05,17.64219]
[1777969490218,42.05,80867.66,0.0,-0.12762,6e-05,17.64163]
[1777969495223,42.05,80867.14,0.0,-0.12765,6e-05,17.64443]
[1777969500228,42.05,80866.77,0.0,-0.12766,6e-05,17.64604]
[1777969505233,42.05,80866.86,0.0,-0.12765,6e-05,17.64528]
[1777969510238,42.05,80866.49,0.0,-0.12767,6e-05,17.64685]
[1777969515243,42.05,80865.88,0.0,-0.1277,6e-05,17.64957]
[1777969520248,42.04,80865.5,0.0,-0.12772,6e-05,17.65102]
[1777969525253,42.04,80865.87,0.0,-0.12769,6e-05,17.64856]
[1777969530258,42.04,80865.89,0.0,-0.12769,6e-05,17.64815]
[1777969535263,42.04,80866.12,0.0,-0.12765,6e-05,17.64324]
[1777969540268,42.04,80866.07,0.0,-0.12765,6e-05,17.64341]
[1777969545273,42.04,80866.46,0.0,-0.12763,6e-05,17.64114]
[1777969550278,42.04,80866.93,0.0,-0.1276,6e-05,17.63863]
[1777969555283,42.04,80870.57,0.0,-0.1274,6e-05,17.61983]
[1777969560288,42.05,80868.5,0.0,-0.12753,6e-05,17.63169]
[1777969565292,42.05,80868.55,0.0,-0.12753,6e-05,17.63179]
[1777969570227,42.05,80868.42,0.0,-0.12753,6e-05,17.63238]
[1777969570247,42.05,80868.42,0.0,-0.12753,6e-05,17.63238]
[1777969570284,42.05,80868.42,0.0,-0.12753,6e-05,17.63203]
[1777969571243,42.05,80868.42,0.0,-0.12753,6e-05,17.63203]
[1777969571254,42.05,80868.42,0.0,-0.12753,6e-05,17.63203]
[1777969571298,42.04,80863.3,0.0,-0.12783,6e-05,17.65955]
[1777969572003,42.04,80863.3,0.0,-0.12783,6e-05,17.65955]
[1777969572022,42.04,80863.3,0.0,-0.12783,6e-05,17.65955]
[1777969572102,42.04,80863.3,0.0,-0.12782,6e-05,17.6592]
[1777969576147,42.04,80863.29,0.0,-0.12782,6e-05,17.6584]
[1777969576178,42.04,80863.29,0.0,-0.12781,6e-05,17.65815]
[1777969578415,42.04,80863.14,0.0,-0.12782,6e-05,17.65852]
[1777969578452,42.04,80863.14,0.0,-0.12782,6e-05,17.65852]
[1777969579306,42.04,80863.13,0.0,-0.12782,6e-05,17.65831]
[1777969580970,42.04,80863.3,0.0,-0.1278,6e-05,17.65721]
[1777969581000,42.04,80863.3,0.0,-0.1278,6e-05,17.657]
[1777969586313,42.04,80863.35,0.0,-0.12779,6e-05,17.65584]
[1777969591318,42.04,80867.3,0.0,-0.12754,6e-05,17.63099]
[1777969596323,42.04,80867.3,0.0,-0.12755,6e-05,17.63183]
[1777969601014,42.03,80867.58,0.0,-0.12748,6e-05,17.62522]
[1777969601042,42.03,80867.58,0.0,-0.12748,6e-05,17.62522]
[1777969601112,42.03,80867.58,0.0,-0.12746,6e-05,17.62364]
[1777969601727,42.03,80867.58,0.0,-0.12746,6e-05,17.62364]
[1777969601751,42.03,80867.58,0.0,-0.12746,6e-05,17.62364]
[1777969602329,42.02,80867.73,0.0,-0.12741,6e-05,17.61885]
[1777969605823,42.0,80867.92,0.0,-0.12731,6e-05,17.60895]
[1777969606333,42.0,80868.0,0.0,-0.12727,6e-05,17.60575]
[1777969606995,42.0,80868.0,0.0,-0.12727,6e-05,17.60575]
[1777969607011,42.0,80868.0,0.0,-0.12727,6e-05,17.60575]
[1777969607094,41.99,80868.0,0.0,-0.12725,6e-05,17.60313]
[1777969608174,41.99,80868.0,0.0,-0.12725,6e-05,17.60313]
[1777969608189,41.99,80868.0,0.0,-0.12722,6e-05,17.60061]
[1777969613340,41.97,80868.05,0.0,-0.1271,6e-05,17.58918]
[1777969616243,41.96,80868.0,0.0,-0.12706,6e-05,17.58557]
[1777969616245,41.96,80868.0,0.0,-0.12704,6e-05,17.58375]
[1777969618041,41.95,80868.38,0.0,-0.127,6e-05,17.58]
[1777969618345,41.95,80868.42,0.0,-0.12699,6e-05,17.57812]
[1777969619747,41.95,80868.42,0.0,-0.12697,6e-05,17.57653]
[1777969620347,41.94,80868.17,0.0,-0.12696,6e-05,17.57563]
[1777969621206,41.94,80868.17,0.0,-0.12696,6e-05,17.57563]
[1777969621300,41.94,80868.17,0.0,-0.12694,6e-05,17.57346]
[1777969621387,41.94,80868.17,0.0,-0.12694,6e-05,17.57346]
[1777969621735,41.94,80868.17,0.0,-0.12694,6e-05,17.57346]
[1777969622141,41.94,80868.17,0.0,-0.12694,6e-05,17.57346]
[1777969622349,41.93,80867.71,0.0,-0.12694,6e-05,17.57383]
[1777969626750,41.92,80867.96,0.0,-0.12685,6e-05,17.56479]
[1777969626819,41.92,80867.96,0.0,-0.12685,6e-05,17.56479]
[1777969626835,41.92,80867.96,0.0,-0.12685,6e-05,17.56479]
[1777969627354,41.92,80868.2,0.0,-0.12682,6e-05,17.56178]
[1777969629230,41.91,80868.2,0.0,-0.1268,6e-05,17.56009]
[1777969629331,41.91,80868.2,0.0,-0.12678,6e-05,17.5583]
[1777969629895,41.91,80868.2,0.0,-0.12678,6e-05,17.5583]
[1777969630271,41.91,80868.2,0.0,-0.12678,6e-05,17.5583]
[1777969630365,41.91,80868.2,0.0,-0.12676,6e-05,17.55646]
[1777969630975,41.91,80868.2,0.0,-0.12676,6e-05,17.55646]
[1777969631740,41.9,80863.02,0.0,-0.12705,6e-05,17.58284]
[1777969632211,41.9,80863.02,0.0,-0.12705,6e-05,17.58284]
[1777969637364,41.88,80864.79,0.0,-0.12684,6e-05,17.56329]
[1777969642794,41.87,80864.14,0.0,-0.12682,6e-05,17.56102]
[1777969645018,41.87,80863.83,0.0,-0.12681,6e-05,17.56057]
[1777969645052,41.87,80863.83,0.0,-0.12681,6e-05,17.56057]
[1777969645348,41.87,80863.83,0.0,-0.1268,6e-05,17.55939]
[1777969650272,41.86,80859.78,0.0,-0.12699,6e-05,17.57675]
[1777969650341,41.86,80859.78,0.0,-0.12699,6e-05,17.57675]
[1777969650377,41.86,80859.78,0.0,-0.12699,6e-05,17.57675]
[1777969650379,41.85,80858.27,0.0,-0.12707,6e-05,17.58378]
[1777969656373,41.84,80852.14,0.0,-0.12734,6e-05,17.60744]
[1777969656683,41.84,80852.26,0.0,-0.12732,6e-05,17.60548]
[1777969657386,41.84,80852.69,0.0,-0.12728,6e-05,17.60192]
[1777969660389,41.83,80836.37,0.0,-0.12819,6e-05,17.68519]
[1777969661157,41.83,80836.37,0.0,-0.12819,6e-05,17.68519]
[1777969661159,41.83,80836.37,0.0,-0.12819,6e-05,17.68519]
[1777969661254,41.82,80836.37,0.0,-0.12817,6e-05,17.68298]
[1777969662367,41.82,80836.37,0.0,-0.12817,6e-05,17.68298]
[1777969663091,41.82,80835.82,0.0,-0.12818,6e-05,17.68387]
[1777969668397,41.8,80835.41,0.0,-0.12808,6e-05,17.67468]
[1777969673402,41.78,80834.46,0.0,-0.12805,6e-05,17.6719]
[1777969674513,41.78,80835.37,0.0,-0.12799,6e-05,17.66556]
[1777969674736,41.78,80835.37,0.0,-0.12799,6e-05,17.66556]
[1777969674762,41.78,80835.37,0.0,-0.12799,6e-05,17.66556]
[1777969675190,41.78,80835.37,0.0,-0.12797,6e-05,17.6643]
[1777969677138,41.77,80837.93,0.0,-0.12781,6e-05,17.64919]
[1777969677184,41.77,80837.93,0.0,-0.12781,6e-05,17.64883]
[1777969680409,41.77,80854.66,0.0,-0.12682,6e-05,17.55795]
[1777969680702,41.77,80854.66,0.0,-0.12682,6e-05,17.55795]
[1777969686189,41.77,80855.2,0.0,-0.12679,6e-05,17.55501]
[1777969686273,41.77,80855.2,0.0,-0.12679,6e-05,17.55491]
[1777969687334,41.77,80855.2,0.0,-0.12679,6e-05,17.55491]
[1777969687359,41.77,80855.2,0.0,-0.12679,6e-05,17.55476]
[1777969688630,41.77,80853.8,0.0,-0.12687,6e-05,17.56216]
[1777969689135,41.77,80853.8,0.0,-0.12687,6e-05,17.56216]
[1777969690369,41.77,80853.8,0.0,-0.12687,6e-05,17.56203]
[1777969690393,41.77,80853.8,0.0,-0.12687,6e-05,17.56203]
[1777969691028,41.77,80854.03,0.0,-0.12685,6e-05,17.5606]
[1777969691045,41.77,80854.03,0.0,-0.12685,6e-05,17.5606]
[1777969694095,41.77,80854.27,0.0,-0.12683,6e-05,17.55844]
[1777969694195,41.77,80854.27,0.0,-0.12683,6e-05,17.55832]
[1777969695180,41.77,80854.27,0.0,-0.12683,6e-05,17.55832]
[1777969695184,41.77,80854.27,0.0,-0.12683,6e-05,17.55822]
[1777969696893,41.77,80854.48,0.0,-0.12681,6e-05,17.557]
[1777969701910,41.77,80854.4,0.0,-0.12681,6e-05,17.55701]
[1777969706925,41.77,80855.58,0.0,-0.12674,6e-05,17.55031]
[1777969711684,41.77,80855.82,0.0,-0.12671,6e-05,17.54573]
[1777969711694,41.77,80855.82,0.0,-0.12671,6e-05,17.54573]
[1777969717445,41.77,80855.09,0.0,-0.12675,6e-05,17.54982]
[1777969721842,41.77,80853.64,0.0,-0.12683,6e-05,17.55732]
[1777969721869,41.77,80853.64,0.0,-0.12683,6e-05,17.55732]
[1777969726916,41.77,80852.23,0.0,-0.12691,6e-05,17.56399]
[1777969732349,41.77,80852.32,0.0,-0.12689,6e-05,17.56272]
[1777969737465,41.76,80852.62,0.0,-0.12687,6e-05,17.56053]
[1777969741496,41.76,80852.93,0.0,-0.12685,6e-05,17.55851]
[1777969741612,41.76,80852.93,0.0,-0.12685,6e-05,17.55851]
[1777969742470,41.76,80852.42,0.0,-0.12688,6e-05,17.56118]
[1777969745272,41.76,80844.21,0.0,-0.12735,6e-05,17.60472]
[1777969745277,41.76,80844.21,0.0,-0.12734,6e-05,17.60393]
[1777969748398,41.76,80838.5,0.0,-0.12766,6e-05,17.63332]
[1777969748403,41.76,80838.5,0.0,-0.12766,6e-05,17.63332]
[1777969748404,41.75,80838.5,0.0,-0.12765,6e-05,17.63205]
[1777969751233,41.75,80834.47,0.0,-0.12786,6e-05,17.65162]
[1777969756484,41.73,80830.72,0.0,-0.128,6e-05,17.66423]
[1777969757824,41.73,80830.68,0.0,-0.12799,6e-05,17.66323]
[1777969760834,41.72,80827.04,0.0,-0.12816,6e-05,17.67928]
[1777969761489,41.72,80826.93,0.0,-0.12816,6e-05,17.67856]
[1777969762161,41.72,80826.93,0.0,-0.12816,6e-05,17.67856]
[1777969767495,41.71,80831.68,0.0,-0.12781,6e-05,17.64659]
[1777969772444,41.7,80827.56,0.0,-0.12801,6e-05,17.66271]
[1777969772449,41.7,80827.56,0.0,-0.12801,6e-05,17.66271]
[1777969772499,41.7,80827.95,0.0,-0.12797,6e-05,17.65968]
[1777969774446,41.7,80827.61,0.0,-0.12799,6e-05,17.66073]
[1777969778662,41.69,80822.44,0.0,-0.12824,6e-05,17.68441]
[1777969784510,41.68,80823.23,0.0,-0.12814,6e-05,17.67457]
[1777969785537,41.68,80823.96,0.0,-0.12809,6e-05,17.66985]
[1777969785670,41.68,80823.96,0.0,-0.12809,6e-05,17.66985]
[1777969786884,41.68,80825.17,0.0,-0.12801,6e-05,17.6626]
[1777969792518,41.68,80831.36,0.0,-0.12763,6e-05,17.62719]
[1777969797523,41.68,80831.21,0.0,-0.12763,6e-05,17.62789]
[1777969797677,41.68,80831.21,0.0,-0.12763,6e-05,17.62789]
[1777969798006,41.68,80831.21,0.0,-0.12763,6e-05,17.62789]
[1777969801098,41.68,80831.16,0.0,-0.12764,6e-05,17.62819]
[1777969801158,41.68,80831.16,0.0,-0.12764,6e-05,17.62819]
[1777969803953,41.68,80839.47,0.0,-0.12715,6e-05,17.58339]
[1777969805342,41.68,80839.47,0.0,-0.12716,6e-05,17.58407]
[1777969806256,41.68,80839.47,0.0,-0.12717,6e-05,17.58475]
[1777969806532,41.68,80841.67,0.0,-0.12704,6e-05,17.57336]
[1777969806592,41.68,80841.67,0.0,-0.12704,6e-05,17.57336]
[1777969806659,41.68,80841.67,0.0,-0.12704,6e-05,17.57336]
[1777969806843,41.68,80841.67,0.0,-0.12704,6e-05,17.57336]
[1777969807481,41.68,80841.67,0.0,-0.12703,6e-05,17.57175]
[1777969807584,41.68,80841.67,0.0,-0.12703,6e-05,17.57175]
[1777969807604,41.68,80841.67,0.0,-0.12703,6e-05,17.57175]
[1777969808173,41.68,80841.67,0.0,-0.12703,6e-05,17.57175]
[1777969808200,41.68,80841.67,0.0,-0.12703,6e-05,17.57175]
[1777969808554,41.67,80845.75,0.0,-0.12675,6e-05,17.54577]
[1777969808588,41.67,80845.75,0.0,-0.12675,6e-05,17.54577]
[1777969809535,41.67,80851.7,0.0,-0.12637,6e-05,17.51019]
[1777969815538,41.65,80855.08,0.0,-0.12607,6e-05,17.48213]
[1777969816118,41.65,80855.08,0.0,-0.12607,6e-05,17.48213]
[1777969816149,41.65,80855.08,0.0,-0.12607,6e-05,17.48213]
[1777969816250,41.64,80855.08,0.0,-0.12605,6e-05,17.47991]
[1777969821547,41.63,80856.09,0.0,-0.12589,6e-05,17.46464]
[1777969824951,41.62,80857.25,0.0,-0.12577,6e-05,17.45346]
[1777969825052,41.62,80857.25,0.0,-0.12576,6e-05,17.45288]
[1777969830556,41.61,80854.69,0.0,-0.12588,6e-05,17.46398]
[1777969835561,41.6,80854.72,0.0,-0.12583,6e-05,17.45751]
[1777969841567,41.6,80856.31,0.0,-0.12571,6e-05,17.44668]
[1777969846572,41.6,80856.75,0.0,-0.12566,6e-05,17.44194]
[1777969851577,41.59,80856.9,0.0,-0.12564,6e-05,17.43924]
[1777969856582,41.59,80857.76,0.0,-0.12557,6e-05,17.43311]
[1777969861587,41.59,80857.42,0.0,-0.12557,6e-05,17.43317]
[1777969866592,41.58,80858.42,0.0,-0.1255,6e-05,17.42613]
[1777969868694,41.58,80858.51,0.0,-0.12549,6e-05,17.42509]
[1777969869594,41.58,80858.55,0.0,-0.12548,6e-05,17.42461]
[1777969874599,41.58,80858.39,0.0,-0.12548,6e-05,17.42432]
[1777969880382,41.58,80858.13,0.0,-0.12548,6e-05,17.4245]
[1777969885610,41.58,80858.3,0.0,-0.12546,6e-05,17.42262]
[1777969891616,41.57,80857.85,0.0,-0.12546,6e-05,17.42063]
[1777969896621,41.57,80855.98,0.0,-0.12556,6e-05,17.43043]
[1777969901437,41.57,80855.98,0.0,-0.12557,6e-05,17.43084]
[1777969901536,41.57,80855.98,0.0,-0.12557,6e-05,17.43109]
[1777969903613,41.57,80856.93,0.0,-0.12552,6e-05,17.42617]
[1777969903628,41.58,80857.2,0.0,-0.1255,6e-05,17.42495]
[1777969909634,41.58,80857.08,0.0,-0.12553,6e-05,17.42706]
[1777969915640,41.58,80856.82,0.0,-0.12555,6e-05,17.42944]
[1777969916523,41.58,80856.82,0.0,-0.12555,6e-05,17.42944]
[1777969916641,41.58,80856.77,0.0,-0.12556,6e-05,17.42982]
[1777969919644,41.58,80840.49,0.0,-0.12654,6e-05,17.52172]
[1777969924649,41.59,80842.34,0.0,-0.12648,6e-05,17.51644]
[1777969929654,41.6,80843.25,0.0,-0.12647,6e-05,17.51563]
[1777969932144,41.6,80843.33,0.0,-0.12648,6e-05,17.51668]
[1777969932211,41.6,80843.33,0.0,-0.12648,6e-05,17.51668]
[1777969932657,41.61,80843.15,0.0,-0.1265,6e-05,17.51836]
[1777969934175,41.61,80849.01,0.0,-0.12617,6e-05,17.48733]
[1777969934659,41.61,80853.14,0.0,-0.12594,6e-05,17.46604]
[1777969935479,41.61,80853.14,0.0,-0.12594,6e-05,17.46604]
[1777969940665,41.62,80850.7,0.0,-0.12614,6e-05,17.48549]
[1777969943113,41.62,80849.0,0.0,-0.12626,6e-05,17.49587]
[1777969943668,41.63,80846.81,0.0,-0.12639,6e-05,17.5084]
[1777969944095,41.63,80846.81,0.0,-0.12639,6e-05,17.5084]
[1777969944669,41.63,80845.99,0.0,-0.12644,6e-05,17.51291]
[1777969947108,41.62,80843.21,0.0,-0.1266,6e-05,17.52776]
[1777969952677,41.62,80841.33,0.0,-0.12667,6e-05,17.53266]
[1777969956145,41.62,80838.27,0.0,-0.12685,6e-05,17.54934]
[1777969956149,41.62,80838.27,0.0,-0.12685,6e-05,17.54927]
[1777969959151,41.62,80836.77,0.0,-0.12693,6e-05,17.5572]
[1777969959184,41.62,80836.77,0.0,-0.12693,6e-05,17.5572]
[1777969959684,41.62,80836.52,0.0,-0.12695,6e-05,17.55844]
[1777969964690,41.62,80835.91,0.0,-0.12698,6e-05,17.56094]
[1777969969695,41.62,80835.38,0.0,-0.127,6e-05,17.56289]
[1777969972061,41.61,80832.91,0.0,-0.12714,6e-05,17.57587]
[1777969972700,41.61,80832.88,0.0,-0.12714,6e-05,17.57562]
[1777969974266,41.61,80832.88,0.0,-0.12713,6e-05,17.57524]
[1777969980689,41.61,80833.24,0.0,-0.12709,6e-05,17.57114]
[1777969985646,41.61,80832.57,0.0,-0.12712,6e-05,17.57367]
[1777969985676,41.61,80832.57,0.0,-0.12712,6e-05,17.57367]
[1777969987585,41.61,80832.69,0.0,-0.1271,6e-05,17.57252]
[1777969987686,41.61,80832.69,0.0,-0.1271,6e-05,17.5722]
[1777969987986,41.61,80832.69,0.0,-0.1271,6e-05,17.5722]
[1777969988260,41.61,80832.69,0.0,-0.1271,6e-05,17.5722]
[1777969989676,41.61,80832.69,0.0,-0.1271,6e-05,17.57221]
[1777969989684,41.61,80832.69,0.0,-0.1271,6e-05,17.57194]
[1777969994723,41.6,80823.84,0.0,-0.12761,6e-05,17.61886]
[1777969996863,41.6,80823.84,0.0,-0.1276,6e-05,17.61851]
[1777969997726,41.6,80822.83,0.0,-0.12766,6e-05,17.6234]
[1777969999526,41.6,80822.83,0.0,-0.12765,6e-05,17.62306]
[1777969999617,41.6,80822.83,0.0,-0.12765,6e-05,17.62274]
[1777970000861,41.6,80822.4,0.0,-0.12767,6e-05,17.62478]
[1777970006735,41.6,80819.64,0.0,-0.12785,6e-05,17.64098]
[1777970011740,41.6,80816.21,0.0,-0.12804,6e-05,17.65693]
[1777970016745,41.6,80815.15,0.0,-0.1281,6e-05,17.66286]
[1777970017433,41.6,80815.15,0.0,-0.1281,6e-05,17.66286]
[1777970018031,41.6,80815.15,0.0,-0.1281,6e-05,17.6628]
[1777970019780,41.6,80814.96,0.0,-0.12811,6e-05,17.66373]
[1777970020810,41.6,80814.96,0.0,-0.12811,6e-05,17.6636]
[1777970022056,41.6,80814.96,0.0,-0.1281,6e-05,17.66287]
[1777970022593,41.6,80814.96,0.0,-0.1281,6e-05,17.66287]
[1777970024184,41.6,80814.96,0.0,-0.12808,6e-05,17.66056]
[1777970026228,41.58,80801.81,0.0,-0.1288,6e-05,17.72672]
[1777970026922,41.58,80801.81,0.0,-0.12877,6e-05,17.72368]
[1777970032626,41.55,80796.23,0.0,-0.12895,6e-05,17.73973]
[1777970035598,41.53,80794.29,0.0,-0.12898,6e-05,17.74202]
[1777970035643,41.53,80794.29,0.0,-0.12898,6e-05,17.74202]
[1777970035646,41.53,80794.29,0.0,-0.12895,6e-05,17.73916]
[1777970038419,41.52,80787.58,0.0,-0.12929,6e-05,17.77027]
[1777970038492,41.51,80787.58,0.0,-0.12926,6e-05,17.76744]
[1777970041004,41.5,80787.08,0.0,-0.12923,6e-05,17.76489]
[1777970041770,41.5,80786.63,0.0,-0.12923,6e-05,17.76483]
[1777970044008,41.49,80786.13,0.0,-0.12921,6e-05,17.76245]
[1777970046622,41.48,80783.64,0.0,-0.12931,6e-05,17.77136]
[1777970046627,41.48,80783.64,0.0,-0.12931,6e-05,17.77136]
[1777970046678,41.48,80783.64,0.0,-0.12931,6e-05,17.77136]
[1777970046764,41.48,80783.64,0.0,-0.12931,6e-05,17.77136]
[1777970046775,41.47,80784.04,0.0,-0.12926,6e-05,17.76682]
[1777970046804,41.47,80784.04,0.0,-0.12926,6e-05,17.76682]
[1777970048354,41.47,80784.04,0.0,-0.12924,6e-05,17.76462]
[1777970048429,41.47,80784.04,0.0,-0.12922,6e-05,17.76299]
[1777970050208,41.46,80795.18,0.0,-0.12854,6e-05,17.70024]
[1777970050294,41.46,80795.18,0.0,-0.12852,6e-05,17.69904]
[1777970054435,41.46,80796.61,0.0,-0.12841,6e-05,17.68797]
[1777970054518,41.45,80796.61,0.0,-0.1284,6e-05,17.68741]
[1777970056079,41.46,80802.0,0.0,-0.12808,6e-05,17.65809]
[1777970056139,41.46,80802.0,0.0,-0.12808,6e-05,17.65809]
[1777970056787,41.45,80818.4,0.0,-0.12709,6e-05,17.56634]
[1777970057156,41.45,80818.4,0.0,-0.12709,6e-05,17.56634]
[1777970057251,41.45,80818.4,0.0,-0.12707,6e-05,17.56504]
[1777970062793,41.46,80814.99,0.0,-0.12731,6e-05,17.5874]
[1777970067798,41.46,80816.04,0.0,-0.12728,6e-05,17.58417]
[1777970072803,41.47,80818.58,0.0,-0.12714,6e-05,17.56976]
[1777970077808,41.47,80817.51,0.0,-0.12723,6e-05,17.57793]
[1777970082813,41.46,80821.97,0.0,-0.12692,6e-05,17.54903]
[1777970087831,41.46,80823.01,0.0,-0.12683,6e-05,17.54074]
[1777970088933,41.46,80826.67,0.0,-0.1266,6e-05,17.51937]
[1777970090357,41.45,80828.22,0.0,-0.12649,6e-05,17.50979]
[1777970091772,41.45,80830.89,0.0,-0.12633,6e-05,17.49428]
[1777970091795,41.45,80830.89,0.0,-0.12633,6e-05,17.49428]
[1777970091823,41.46,80828.95,0.0,-0.12646,6e-05,17.50659]
[1777970093791,41.46,80826.01,0.0,-0.12665,6e-05,17.52414]
[1777970093825,41.46,80823.75,0.0,-0.12679,6e-05,17.53766]
[1777970098830,41.47,80824.9,0.0,-0.12678,6e-05,17.53631]
[1777970103835,41.48,80825.52,0.0,-0.12679,6e-05,17.53756]
[1777970108840,41.47,80825.43,0.0,-0.12673,6e-05,17.53221]
[1777970114846,41.46,80825.23,0.0,-0.12668,6e-05,17.52751]
[1777970119851,41.45,80830.43,0.0,-0.12635,6e-05,17.49629]
[1777970124856,41.45,80828.67,0.0,-0.12643,6e-05,17.50409]
[1777970126965,41.45,80832.35,0.0,-0.12621,6e-05,17.48346]
[1777970126982,41.45,80832.35,0.0,-0.12621,6e-05,17.48346]
[1777970127859,41.45,80833.73,0.0,-0.12613,6e-05,17.47585]
[1777970130103,41.45,80837.36,0.0,-0.12592,6e-05,17.45621]
[1777970130126,41.45,80837.36,0.0,-0.12592,6e-05,17.45621]
[1777970130378,41.45,80837.36,0.0,-0.12592,6e-05,17.45621]
[1777970131672,41.45,80838.44,0.0,-0.12586,6e-05,17.45063]
[1777970136077,41.46,80840.98,0.0,-0.12575,6e-05,17.43926]
[1777970136106,41.46,80840.98,0.0,-0.12575,6e-05,17.43926]
[1777970136157,41.46,80840.98,0.0,-0.12575,6e-05,17.43926]
[1777970136190,41.46,80840.98,0.0,-0.12575,6e-05,17.43926]
[1777970138308,41.47,80846.52,0.0,-0.12546,6e-05,17.4122]
[1777970138407,41.47,80846.52,0.0,-0.12549,6e-05,17.41483]
[1777970143833,41.49,80846.59,0.0,-0.1256,6e-05,17.42624]
[1777970148878,41.51,80846.76,0.0,-0.12568,6e-05,17.43316]
[1777970148880,41.51,80846.84,0.0,-0.12569,6e-05,17.43455]
[1777970148916,41.51,80846.84,0.0,-0.12569,6e-05,17.43455]
[1777970149880,41.52,80846.84,0.0,-0.12571,6e-05,17.43627]
[1777970154767,41.52,80848.41,0.0,-0.12567,6e-05,17.43264]
[1777970159930,41.56,80848.28,0.0,-0.12586,6e-05,17.45123]
[1777970160731,41.56,80848.28,0.0,-0.12586,6e-05,17.45123]
[1777970160762,41.56,80848.28,0.0,-0.12586,6e-05,17.45123]
[1777970163752,41.56,80850.34,0.0,-0.12577,6e-05,17.44279]
[1777970163768,41.56,80850.34,0.0,-0.12577,6e-05,17.44279]
[1777970167930,41.55,80852.23,0.0,-0.12558,6e-05,17.42545]
[1777970168327,41.55,80852.23,0.0,-0.12558,6e-05,17.42545]
[1777970169157,41.55,80852.23,0.0,-0.12557,6e-05,17.42425]
[1777970173368,41.54,80852.18,0.0,-0.12553,6e-05,17.41996]
[1777970174912,41.54,80849.97,0.0,-0.12563,6e-05,17.4299]
[1777970180330,41.54,80849.52,0.0,-0.12571,6e-05,17.43685]
[1777970186255,41.56,80849.7,0.0,-0.12577,6e-05,17.44275]
[1777970190161,41.56,80849.21,0.0,-0.12581,6e-05,17.44655]
[1777970190286,41.56,80849.21,0.0,-0.12581,6e-05,17.44655]
[1777970190922,41.56,80848.39,0.0,-0.12584,6e-05,17.44935]
[1777970192127,41.56,80845.44,0.0,-0.126,6e-05,17.46278]
[1777970192147,41.56,80845.44,0.0,-0.126,6e-05,17.46278]
[1777970194926,41.56,80831.56,0.0,-0.12682,6e-05,17.53879]
[1777970194961,41.56,80831.56,0.0,-0.12682,6e-05,17.53879]
[1777970195830,41.56,80831.56,0.0,-0.12682,6e-05,17.53879]
[1777970195842,41.56,80831.56,0.0,-0.12682,6e-05,17.53879]
[1777970199152,41.56,80820.11,0.0,-0.12753,6e-05,17.60441]
[1777970204935,41.57,80818.82,0.0,-0.12764,6e-05,17.61477]
[1777970210941,41.57,80819.26,0.0,-0.12764,6e-05,17.61479]
[1777970215946,41.57,80817.36,0.0,-0.12776,6e-05,17.62581]
[1777970220951,41.57,80817.82,0.0,-0.12771,6e-05,17.62156]
[1777970223072,41.57,80817.37,0.0,-0.12773,6e-05,17.62317]
[1777970223087,41.57,80817.37,0.0,-0.12773,6e-05,17.62317]
[1777970223923,41.57,80817.37,0.0,-0.12773,6e-05,17.62317]
[1777970223963,41.57,80816.47,0.0,-0.12778,6e-05,17.62763]
[1777970226247,41.57,80817.72,0.0,-0.1277,6e-05,17.62008]
[1777970228212,41.57,80814.21,0.0,-0.1279,6e-05,17.63907]
[1777970228252,41.57,80814.21,0.0,-0.1279,6e-05,17.63907]
[1777970228534,41.57,80814.21,0.0,-0.1279,6e-05,17.63886]
[1777970231297,41.57,80810.78,0.0,-0.1281,6e-05,17.65747]
[1777970231335,41.57,80810.78,0.0,-0.1281,6e-05,17.65747]
[1777970231957,41.56,80810.78,0.0,-0.1281,6e-05,17.65701]
[1777970232527,41.56,80810.78,0.0,-0.1281,6e-05,17.65701]
[1777970232565,41.56,80810.78,0.0,-0.1281,6e-05,17.65701]
[1777970232666,41.56,80810.78,0.0,-0.1281,6e-05,17.65684]
[1777970234150,41.56,80811.82,0.0,-0.12803,6e-05,17.65099]
[1777970234167,41.56,80811.82,0.0,-0.12803,6e-05,17.65099]
[1777970234551,41.56,80811.82,0.0,-0.12803,6e-05,17.65099]
[1777970234873,41.56,80811.82,0.0,-0.12803,6e-05,17.65099]
[1777970234905,41.56,80811.82,0.0,-0.12803,6e-05,17.65099]
[1777970238328,41.56,80811.36,0.0,-0.12805,6e-05,17.65281]
[1777970238363,41.56,80811.36,0.0,-0.12805,6e-05,17.65281]
[1777970238821,41.56,80811.36,0.0,-0.12805,6e-05,17.65281]
[1777970238913,41.56,80811.36,0.0,-0.12805,6e-05,17.65262]
[1777970241274,41.56,80801.73,0.0,-0.12861,6e-05,17.70443]
[1777970241293,41.56,80801.73,0.0,-0.12861,6e-05,17.70443]
[1777970241972,41.56,80800.91,0.0,-0.12865,6e-05,17.70744]
[1777970245596,41.55,80799.42,0.0,-0.12869,6e-05,17.71103]
[1777970245653,41.55,80799.42,0.0,-0.12867,6e-05,17.70954]
[1777970246726,41.55,80799.42,0.0,-0.12867,6e-05,17.70954]
[1777970246732,41.54,80799.42,0.0,-0.12866,6e-05,17.70812]
[1777970251982,41.53,80797.48,0.0,-0.12868,6e-05,17.70851]
[1777970256987,41.52,80793.81,0.0,-0.12883,6e-05,17.72209]
[1777970260644,41.51,80792.94,0.0,-0.12884,6e-05,17.72285]
[1777970260811,41.51,80792.94,0.0,-0.12884,6e-05,17.72285]
[1777970261917,41.51,80792.94,0.0,-0.12883,6e-05,17.72157]
[1777970262315,41.5,80790.85,0.0,-0.12894,6e-05,17.73175]
[1777970264181,41.5,80787.82,0.0,-0.12909,6e-05,17.74541]
[1777970264995,41.5,80788.12,0.0,-0.12906,6e-05,17.74229]
[1777970270000,41.48,80787.81,0.0,-0.12901,6e-05,17.73728]
[1777970270608,41.48,80787.81,0.0,-0.12901,6e-05,17.73728]
[1777970276009,41.47,80792.22,0.0,-0.12869,6e-05,17.70803]
[1777970281014,41.47,80791.63,0.0,-0.12869,6e-05,17.70771]
[1777970286773,41.46,80790.09,0.0,-0.12874,6e-05,17.71277]
[1777970286875,41.46,80790.09,0.0,-0.12874,6e-05,17.71219]
[1777970287475,41.46,80790.09,0.0,-0.12874,6e-05,17.71219]
[1777970290065,41.45,80777.75,0.0,-0.12945,6e-05,17.77749]
[1777970291243,41.45,80775.3,0.0,-0.12958,6e-05,17.78935]
[1777970295540,41.44,80775.29,0.0,-0.12952,6e-05,17.78309]
[1777970295562,41.44,80775.29,0.0,-0.12952,6e-05,17.78309]
[1777970296029,41.44,80771.34,0.0,-0.12974,6e-05,17.80312]
[1777970301034,41.42,80770.49,0.0,-0.1297,6e-05,17.79945]
[1777970306043,41.41,80769.32,0.0,-0.12969,6e-05,17.79863]
[1777970312016,41.39,80769.25,0.0,-0.12961,6e-05,17.78924]
[1777970312403,41.39,80769.25,0.0,-0.1296,6e-05,17.78834]
[1777970312424,41.39,80769.25,0.0,-0.1296,6e-05,17.78834]
[1777970313020,41.39,80769.25,0.0,-0.1296,6e-05,17.78773]
[1777970316173,41.39,80773.75,0.0,-0.1293,6e-05,17.76078]
[1777970316193,41.39,80773.75,0.0,-0.1293,6e-05,17.76078]
[1777970317011,41.39,80773.75,0.0,-0.1293,6e-05,17.76078]
[1777970317050,41.39,80773.75,0.0,-0.1293,6e-05,17.76078]
[1777970317433,41.39,80775.07,0.0,-0.12922,6e-05,17.75291]
[1777970317454,41.39,80775.07,0.0,-0.12922,6e-05,17.75291]
[1777970318056,41.38,80775.07,0.0,-0.12921,6e-05,17.75223]
[1777970318336,41.38,80775.07,0.0,-0.12921,6e-05,17.75223]
[1777970318339,41.38,80775.07,0.0,-0.12921,6e-05,17.75223]
[1777970319242,41.38,80774.24,0.0,-0.12925,6e-05,17.75622]
[1777970319264,41.38,80774.24,0.0,-0.12925,6e-05,17.75622]
[1777970320060,41.38,80773.69,0.0,-0.12928,6e-05,17.75861]
[1777970321335,41.38,80769.36,0.0,-0.12953,6e-05,17.78166]
[1777970321377,41.38,80769.36,0.0,-0.12953,6e-05,17.78166]
[1777970322062,41.38,80769.29,0.0,-0.12953,6e-05,17.78111]
[1777970322690,41.38,80769.29,0.0,-0.12953,6e-05,17.78111]
[1777970324049,41.38,80769.29,0.0,-0.12952,6e-05,17.78024]
[1777970327118,41.37,80769.01,0.0,-0.1295,6e-05,17.77836]
[1777970333073,41.36,80774.39,0.0,-0.12911,6e-05,17.74278]
[1777970339079,41.34,80774.89,0.0,-0.12896,6e-05,17.72813]
[1777970344084,41.32,80773.09,0.0,-0.12898,6e-05,17.72958]
[1777970349088,41.3,80772.21,0.0,-0.12892,6e-05,17.72424]
[1777970354094,41.29,80771.9,0.0,-0.12885,6e-05,17.71741]
[1777970354775,41.29,80771.9,0.0,-0.12885,6e-05,17.71741]
[1777970354812,41.29,80771.9,0.0,-0.12885,6e-05,17.71741]
[1777970354854,41.28,80771.9,0.0,-0.12882,6e-05,17.71459]
[1777970355994,41.28,80771.9,0.0,-0.12882,6e-05,17.71459]
[1777970361102,41.25,80763.03,0.0,-0.12919,6e-05,17.74772]
[1777970362787,41.24,80763.52,0.0,-0.12913,6e-05,17.74218]
[1777970364832,41.23,80766.32,0.0,-0.12891,6e-05,17.72175]
[1777970364864,41.23,80766.32,0.0,-0.12891,6e-05,17.72175]
[1777970364931,41.23,80766.32,0.0,-0.12888,6e-05,17.71941]
[1777970365459,41.23,80766.32,0.0,-0.12888,6e-05,17.71941]
[1777970365490,41.23,80766.32,0.0,-0.12888,6e-05,17.71941]
[1777970366077,41.23,80766.32,0.0,-0.12888,6e-05,17.71941]
[1777970366117,41.23,80765.53,0.0,-0.12891,6e-05,17.72149]
[1777970368760,41.22,80765.65,0.0,-0.12887,6e-05,17.71783]
[1777970368831,41.22,80765.65,0.0,-0.12887,6e-05,17.71783]
[1777970368933,41.22,80765.65,0.0,-0.12886,6e-05,17.71647]
[1777970370996,41.22,80765.99,0.0,-0.12882,6e-05,17.7132]
[1777970371008,41.22,80765.99,0.0,-0.12882,6e-05,17.7132]
[1777970371092,41.21,80765.99,0.0,-0.12879,6e-05,17.70894]
[1777970376117,41.21,80774.72,0.0,-0.12824,6e-05,17.65772]
[1777970381122,41.2,80774.45,0.0,-0.12822,6e-05,17.65598]
[1777970381706,41.2,80774.45,0.0,-0.12822,6e-05,17.65598]
[1777970381806,41.2,80774.45,0.0,-0.12821,6e-05,17.65526]
[1777970382325,41.2,80774.45,0.0,-0.12821,6e-05,17.65526]
[1777970382581,41.2,80774.45,0.0,-0.1282,6e-05,17.65458]
[1777970388129,41.19,80773.36,0.0,-0.12823,6e-05,17.65731]
[1777970390487,41.19,80772.1,0.0,-0.1283,6e-05,17.66288]
[1777970390507,41.19,80772.1,0.0,-0.1283,6e-05,17.66288]
[1777970390587,41.19,80772.1,0.0,-0.12829,6e-05,17.66218]
[1777970393198,41.19,80771.95,0.0,-0.12828,6e-05,17.6616]
[1777970400141,41.18,80770.45,0.0,-0.12832,6e-05,17.66519]
[1777970402145,41.18,80770.45,0.0,-0.12832,6e-05,17.66458]
[1777970403144,41.17,80771.53,0.0,-0.12824,6e-05,17.65763]
[1777970403989,41.17,80771.53,0.0,-0.12824,6e-05,17.65763]
[1777970404090,41.17,80771.53,0.0,-0.12824,6e-05,17.65714]
[1777970408680,41.17,80771.02,0.0,-0.12825,6e-05,17.65805]
[1777970413699,41.17,80770.11,0.0,-0.12828,6e-05,17.6608]
[1777970416881,41.16,80770.26,0.0,-0.12825,6e-05,17.65856]
[1777970421180,41.16,80778.12,0.0,-0.12776,6e-05,17.61304]
[1777970421203,41.16,80778.12,0.0,-0.12776,6e-05,17.61304]
[1777970421885,41.16,80778.12,0.0,-0.12776,6e-05,17.61304]
[1777970421915,41.16,80778.12,0.0,-0.12776,6e-05,17.61304]
[1777970423044,41.16,80778.12,0.0,-0.12776,6e-05,17.6129]
[1777970423083,41.16,80778.12,0.0,-0.12776,6e-05,17.6129]
[1777970423145,41.16,80778.12,0.0,-0.12776,6e-05,17.61283]
[1777970424842,41.16,80777.61,0.0,-0.12779,6e-05,17.61549]
[1777970424857,41.16,80777.61,0.0,-0.12779,6e-05,17.61549]
[1777970424906,41.16,80777.61,0.0,-0.12778,6e-05,17.61508]
[1777970430174,41.16,80775.88,0.0,-0.12787,6e-05,17.62289]
[1777970435179,41.15,80775.94,0.0,-0.12783,6e-05,17.61777]
[1777970438173,41.15,80776.03,0.0,-0.12782,6e-05,17.61682]
[1777970439948,41.15,80774.08,0.0,-0.12793,6e-05,17.6271]
[1777970439975,41.15,80774.08,0.0,-0.12793,6e-05,17.6271]
[1777970440048,41.15,80774.08,0.0,-0.12793,6e-05,17.62657]
[1777970440714,41.15,80774.08,0.0,-0.12793,6e-05,17.62657]
[1777970440741,41.15,80774.08,0.0,-0.12793,6e-05,17.62657]
[1777970441185,41.15,80770.83,0.0,-0.12812,6e-05,17.64406]
[1777970444578,41.15,80769.24,0.0,-0.12819,6e-05,17.65106]
[1777970444811,41.15,80769.24,0.0,-0.12819,6e-05,17.65106]
[1777970445009,41.15,80769.24,0.0,-0.12819,6e-05,17.65106]
[1777970447093,41.14,80763.25,0.0,-0.12854,6e-05,17.6827]
[1777970447134,41.14,80763.25,0.0,-0.12854,6e-05,17.6827]
[1777970447188,41.14,80763.25,0.0,-0.12853,6e-05,17.68138]
[1777970448350,41.14,80759.59,0.0,-0.12875,6e-05,17.70244]
[1777970448537,41.14,80759.59,0.0,-0.12875,6e-05,17.70244]
[1777970449193,41.14,80758.82,0.0,-0.12881,6e-05,17.70737]
[1777970450120,41.14,80758.82,0.0,-0.12881,6e-05,17.70737]
[1777970450175,41.14,80758.82,0.0,-0.12881,6e-05,17.70737]
[1777970450194,41.14,80741.58,0.0,-0.12986,6e-05,17.80398]
[1777970450777,41.14,80741.58,0.0,-0.12986,6e-05,17.80398]
[1777970450820,41.14,80741.58,0.0,-0.12986,6e-05,17.80398]
[1777970451195,41.14,80739.18,0.0,-0.13001,6e-05,17.81781]
[1777970451878,41.14,80739.18,0.0,-0.13001,6e-05,17.81781]
[1777970451901,41.14,80739.18,0.0,-0.13001,6e-05,17.81781]
[1777970452196,41.14,80737.04,0.0,-0.13013,6e-05,17.82801]
[1777970457201,41.14,80736.78,0.0,-0.13011,6e-05,17.82656]
[1777970457965,41.14,80736.78,0.0,-0.13011,6e-05,17.82656]
[1777970457981,41.14,80736.78,0.0,-0.13011,6e-05,17.82656]
[1777970458202,41.13,80740.42,0.0,-0.12989,6e-05,17.80602]
[1777970463207,41.12,80744.19,0.0,-0.1296,6e-05,17.77971]
[1777970466237,41.12,80744.7,0.0,-0.12954,6e-05,17.7743]
[1777970466271,41.12,80744.7,0.0,-0.12954,6e-05,17.7743]
[1777970467211,41.12,80744.77,0.0,-0.12953,6e-05,17.77311]
[1777970473135,41.12,80745.81,0.0,-0.12948,6e-05,17.76861]
[1777970478169,41.12,80742.05,0.0,-0.12971,6e-05,17.78965]
[1777970479822,41.12,80739.19,0.0,-0.12988,6e-05,17.80543]
[1777970479862,41.12,80739.19,0.0,-0.12988,6e-05,17.80543]
[1777970480184,41.12,80739.19,0.0,-0.12988,6e-05,17.80525]
[1777970485220,41.11,80751.55,0.0,-0.12909,6e-05,17.73238]
[1777970486238,41.11,80751.55,0.0,-0.12909,6e-05,17.73215]
[1777970487197,41.11,80751.55,0.0,-0.12909,6e-05,17.73215]
[1777970491934,41.11,80758.39,0.0,-0.12865,6e-05,17.69033]
[1777970491974,41.11,80758.39,0.0,-0.12865,6e-05,17.69033]
[1777970492196,41.11,80758.39,0.0,-0.12864,6e-05,17.69011]
[1777970497245,41.12,80750.67,0.0,-0.12916,6e-05,17.73792]
[1777970502250,41.13,80750.49,0.0,-0.12921,6e-05,17.74194]
[1777970507255,41.13,80753.5,0.0,-0.12905,6e-05,17.72807]
[1777970512260,41.14,80749.86,0.0,-0.1293,6e-05,17.75024]
[1777970517266,41.14,80749.77,0.0,-0.12931,6e-05,17.75159]
[1777970521093,41.14,80749.9,0.0,-0.12931,6e-05,17.75124]
[1777970521126,41.14,80749.9,0.0,-0.12931,6e-05,17.75124]
[1777970521192,41.14,80749.9,0.0,-0.12931,6e-05,17.75139]
[1777970521550,41.14,80749.9,0.0,-0.12931,6e-05,17.75139]
[1777970521574,41.14,80749.9,0.0,-0.12931,6e-05,17.75139]
[1777970522273,41.14,80750.38,0.0,-0.12928,6e-05,17.74888]
[1777970524515,41.14,80753.21,0.0,-0.12911,6e-05,17.73372]
[1777970524524,41.14,80753.21,0.0,-0.12911,6e-05,17.73372]
[1777970524695,41.14,80753.21,0.0,-0.12911,6e-05,17.73372]
[1777970525278,41.14,80752.07,0.0,-0.12919,6e-05,17.74029]
[1777970525929,41.14,80752.07,0.0,-0.12919,6e-05,17.74029]
[1777970526011,41.14,80752.07,0.0,-0.12917,6e-05,17.73861]
[1777970526622,41.14,80752.07,0.0,-0.12917,6e-05,17.73861]
[1777970526997,41.14,80752.07,0.0,-0.12916,6e-05,17.73795]
[1777970528281,41.14,80778.43,0.0,-0.12756,6e-05,17.59114]
[1777970533286,41.13,80775.3,0.0,-0.12774,6e-05,17.60715]
[1777970534395,41.13,80774.08,0.0,-0.12781,6e-05,17.61347]
[1777970537029,41.13,80772.62,0.0,-0.12788,6e-05,17.62051]
[1777970537044,41.13,80772.62,0.0,-0.12788,6e-05,17.62051]
[1777970537131,41.13,80772.62,0.0,-0.12788,6e-05,17.61984]
[1777970542260,41.14,80768.72,0.0,-0.12816,6e-05,17.64599]
[1777970542776,41.14,80766.88,0.0,-0.12828,6e-05,17.65759]
[1777970542783,41.14,80766.88,0.0,-0.12828,6e-05,17.65759]
[1777970542901,41.14,80766.88,0.0,-0.12828,6e-05,17.65759]
[1777970542964,41.14,80766.88,0.0,-0.12828,6e-05,17.65759]
[1777970543201,41.14,80766.88,0.0,-0.1283,6e-05,17.65884]
[1777970546299,41.13,80790.02,0.0,-0.12686,6e-05,17.52635]
[1777970551304,41.13,80787.25,0.0,-0.12698,6e-05,17.53513]
[1777970556309,41.12,80785.93,0.0,-0.12702,6e-05,17.53934]
[1777970561314,41.11,80778.52,0.0,-0.12742,6e-05,17.57596]
[1777970566319,41.1,80776.69,0.0,-0.12748,6e-05,17.58085]
[1777970566925,41.1,80776.69,0.0,-0.12748,6e-05,17.58085]
[1777970567026,41.1,80776.69,0.0,-0.12747,6e-05,17.5799]
[1777970567773,41.1,80776.69,0.0,-0.12747,6e-05,17.5799]
[1777970568390,41.1,80776.69,0.0,-0.12746,6e-05,17.57895]
[1777970569322,41.1,80773.18,0.0,-0.12767,6e-05,17.59815]
[1777970571300,41.1,80771.21,0.0,-0.12778,6e-05,17.60865]
[1777970571324,41.1,80772.58,0.0,-0.12769,6e-05,17.60069]
[1777970572837,41.1,80772.6,0.0,-0.12769,6e-05,17.60024]
[1777970572911,41.1,80772.6,0.0,-0.12769,6e-05,17.60024]
[1777970573012,41.1,80772.6,0.0,-0.12768,6e-05,17.59984]
[1777970578331,41.11,80759.85,0.0,-0.12853,6e-05,17.67764]
[1777970583336,41.12,80756.32,0.0,-0.12879,6e-05,17.70181]
[1777970587677,41.12,80752.39,0.0,-0.12905,6e-05,17.72602]
[1777970587914,41.12,80752.39,0.0,-0.12905,6e-05,17.72602]
[1777970588342,41.12,80750.95,0.0,-0.12914,6e-05,17.73435]
[1777970588596,41.12,80750.95,0.0,-0.12914,6e-05,17.73435]
[1777970589293,41.12,80750.95,0.0,-0.12913,6e-05,17.73305]
[1777970589930,41.12,80750.95,0.0,-0.12913,6e-05,17.73305]
[1777970590092,41.12,80750.95,0.0,-0.12913,6e-05,17.73305]
[1777970590194,41.12,80750.95,0.0,-0.1291,6e-05,17.73031]
[1777970591345,41.11,80706.08,0.0,-0.13182,6e-05,17.97801]
[1777970593249,41.11,80706.08,0.0,-0.1318,6e-05,17.9756]
[1777970594233,41.1,80706.08,0.0,-0.13177,6e-05,17.97335]
[1777970594291,41.1,80706.08,0.0,-0.13177,6e-05,17.97335]
[1777970594354,41.1,80706.08,0.0,-0.13175,6e-05,17.97129]
[1777970594382,41.1,80706.08,0.0,-0.13175,6e-05,17.97129]
[1777970594748,41.1,80706.08,0.0,-0.13175,6e-05,17.97129]
[1777970594881,41.1,80706.08,0.0,-0.13175,6e-05,17.97129]
[1777970595349,41.1,80721.66,0.0,-0.13078,6e-05,17.88327]
[1777970597994,41.09,80723.77,0.0,-0.13063,6e-05,17.86985]
[1777970598109,41.09,80723.77,0.0,-0.13063,6e-05,17.86985]
[1777970600767,41.09,80726.89,0.0,-0.13044,6e-05,17.85219]
[1777970606360,41.1,80727.61,0.0,-0.13041,6e-05,17.84979]
[1777970611365,41.1,80727.79,0.0,-0.13039,6e-05,17.84648]
[1777970616370,41.1,80727.92,0.0,-0.1304,6e-05,17.84687]
[1777970621571,41.1,80727.14,0.0,-0.13045,6e-05,17.8521]
[1777970627381,41.1,80727.94,0.0,-0.13041,6e-05,17.84844]
[1777970628302,41.1,80727.94,0.0,-0.13041,6e-05,17.84844]
[1777970628332,41.1,80727.94,0.0,-0.13041,6e-05,17.84844]
[1777970628342,41.1,80727.94,0.0,-0.13042,6e-05,17.84858]
[1777970632029,41.11,80727.64,0.0,-0.13045,6e-05,17.8515]
[1777970632048,41.11,80727.64,0.0,-0.13045,6e-05,17.8515]
[1777970632130,41.11,80727.64,0.0,-0.13045,6e-05,17.85203]
[1777970637305,41.11,80727.65,0.0,-0.13048,6e-05,17.85435]
[1777970642340,41.12,80727.49,0.0,-0.13051,6e-05,17.85744]
[1777970647376,41.12,80726.26,0.0,-0.13061,6e-05,17.86637]
[1777970652406,41.12,80725.41,0.0,-0.13067,6e-05,17.87257]
[1777970658412,41.12,80726.7,0.0,-0.13061,6e-05,17.86679]
[1777970660529,41.13,80725.91,0.0,-0.13066,6e-05,17.87162]
[1777970660559,41.13,80725.91,0.0,-0.13066,6e-05,17.87162]
[1777970661415,41.13,80726.4,0.0,-0.13064,6e-05,17.86911]
[1777970666420,41.13,80724.0,0.0,-0.13079,6e-05,17.88293]
[1777970671425,41.13,80721.29,0.0,-0.13093,6e-05,17.89419]
[1777970676430,41.12,80716.79,0.0,-0.1312,6e-05,17.91825]
[1777970681435,41.13,80723.49,0.0,-0.13079,6e-05,17.88181]
[1777970686440,41.13,80723.15,0.0,-0.13083,6e-05,17.88546]
[1777970689993,41.13,80723.87,0.0,-0.1308,6e-05,17.88208]
[1777970690070,41.13,80723.87,0.0,-0.1308,6e-05,17.88208]
[1777970690170,41.13,80723.87,0.0,-0.1308,6e-05,17.88215]
[1777970691418,41.13,80723.87,0.0,-0.1308,6e-05,17.88215]
[1777970691446,41.13,80725.42,0.0,-0.1307,6e-05,17.87357]
[1777970694499,41.13,80733.6,0.0,-0.13022,6e-05,17.82972]
[1777970694531,41.13,80733.6,0.0,-0.13022,6e-05,17.82972]
[1777970695200,41.13,80733.6,0.0,-0.13022,6e-05,17.82972]
[1777970695215,41.13,80733.6,0.0,-0.13022,6e-05,17.82972]
[1777970697619,41.14,80735.28,0.0,-0.13014,6e-05,17.82257]
[1777970697644,41.14,80735.28,0.0,-0.13014,6e-05,17.82257]
[1777970698453,41.14,80735.24,0.0,-0.13015,6e-05,17.82348]
[1777970700614,41.14,80737.86,0.0,-0.13,6e-05,17.81029]
[1777970700647,41.14,80737.86,0.0,-0.13,6e-05,17.81029]
[1777970701212,41.14,80737.86,0.0,-0.13,6e-05,17.81029]
[1777970701243,41.14,80737.86,0.0,-0.13,6e-05,17.81029]
[1777970706924,41.15,80738.32,0.0,-0.13002,6e-05,17.81233]
[1777970713467,41.16,80739.91,0.0,-0.12998,6e-05,17.80818]
[1777970718472,41.17,80750.24,0.0,-0.1294,6e-05,17.75528]
[1777970723477,41.18,80752.19,0.0,-0.12934,6e-05,17.75057]
[1777970728075,41.19,80753.52,0.0,-0.12931,6e-05,17.74772]
[1777970728482,41.19,80753.5,0.0,-0.12932,6e-05,17.74888]
[1777970730484,41.2,80779.8,0.0,-0.12776,6e-05,17.60519]
[1777970731986,41.2,80779.8,0.0,-0.12775,6e-05,17.60278]
[1777970732058,41.2,80779.8,0.0,-0.12775,6e-05,17.60278]
[1777970732071,41.2,80779.8,0.0,-0.12775,6e-05,17.60278]
[1777970732128,41.2,80779.8,0.0,-0.12775,6e-05,17.60278]
[1777970732206,41.2,80779.8,0.0,-0.12775,6e-05,17.60278]
[1777970732931,41.2,80779.8,0.0,-0.12778,6e-05,17.60565]
[1777970733420,41.21,80779.8,0.0,-0.12779,6e-05,17.60708]
[1777970733998,41.21,80779.8,0.0,-0.12779,6e-05,17.60708]
[1777970735454,41.21,80758.19,0.0,-0.12912,6e-05,17.72913]
[1777970736204,41.21,80758.19,0.0,-0.12912,6e-05,17.72913]
[1777970736235,41.21,80758.19,0.0,-0.12912,6e-05,17.72913]
[1777970736272,41.21,80758.19,0.0,-0.12913,6e-05,17.72999]
[1777970736947,41.21,80758.19,0.0,-0.12913,6e-05,17.72999]
[1777970736965,41.21,80758.19,0.0,-0.12913,6e-05,17.72999]
[1777970737491,41.21,80754.92,0.0,-0.12933,6e-05,17.74885]
[1777970742496,41.22,80754.1,0.0,-0.12942,6e-05,17.75645]
[1777970744085,41.22,80754.61,0.0,-0.12939,6e-05,17.75414]
[1777970744134,41.22,80754.61,0.0,-0.12939,6e-05,17.75414]
[1777970744449,41.22,80754.61,0.0,-0.1294,6e-05,17.75475]
[1777970747501,41.22,80776.18,0.0,-0.1281,6e-05,17.63582]
[1777970752506,41.22,80776.02,0.0,-0.12811,6e-05,17.63694]
[1777970757511,41.22,80774.83,0.0,-0.12819,6e-05,17.64368]
[1777970762516,41.22,80769.17,0.0,-0.12851,6e-05,17.6736]
[1777970766839,41.22,80770.87,0.0,-0.1284,6e-05,17.6631]
[1777970767521,41.22,80771.27,0.0,-0.12837,6e-05,17.66062]
[1777970770203,41.22,80771.08,0.0,-0.12838,6e-05,17.66121]
[1777970770303,41.22,80771.08,0.0,-0.12838,6e-05,17.66099]
[1777970775528,41.21,80775.26,0.0,-0.12812,6e-05,17.63707]
[1777970780533,41.22,80776.96,0.0,-0.12807,6e-05,17.63276]
[1777970785538,41.23,80770.01,0.0,-0.12853,6e-05,17.67505]
[1777970790543,41.24,80769.57,0.0,-0.12862,6e-05,17.68366]
[1777970795548,41.25,80773.05,0.0,-0.12845,6e-05,17.66682]
[1777970800552,41.26,80773.33,0.0,-0.12849,6e-05,17.67059]
[1777970801577,41.27,80773.33,0.0,-0.1285,6e-05,17.67154]
[1777970802462,41.27,80773.33,0.0,-0.12851,6e-05,17.67248]
[1777970806736,41.27,80773.72,0.0,-0.12848,6e-05,17.6698]
[1777970807499,41.26,80773.72,0.0,-0.12847,6e-05,17.66875]
[1777970812554,41.26,80785.51,0.0,-0.12774,6e-05,17.60179]
[1777970817569,41.26,80787.3,0.0,-0.12763,6e-05,17.59207]
[1777970822574,41.26,80789.34,0.0,-0.1275,6e-05,17.57951]
[1777970827579,41.26,80784.76,0.0,-0.12778,6e-05,17.60561]
[1777970832585,41.26,80780.92,0.0,-0.12799,6e-05,17.6252]
[1777970838591,41.25,80780.29,0.0,-0.12801,6e-05,17.62667]
[1777970843596,41.25,80782.33,0.0,-0.12788,6e-05,17.61425]
[1777970848600,41.25,80781.08,0.0,-0.12794,6e-05,17.6202]
[1777970853606,41.25,80787.69,0.0,-0.12753,6e-05,17.58079]
[1777970856090,41.24,80792.5,0.0,-0.12721,6e-05,17.55057]
[1777970856106,41.24,80792.5,0.0,-0.12721,6e-05,17.55057]
[1777970856191,41.24,80792.5,0.0,-0.12719,6e-05,17.54888]
[1777970861614,41.23,80792.65,0.0,-0.1271,6e-05,17.54053]
[1777970867620,41.21,80793.67,0.0,-0.12697,6e-05,17.52794]
[1777970872625,41.21,80793.94,0.0,-0.1269,6e-05,17.52201]
[1777970877630,41.2,80794.11,0.0,-0.12686,6e-05,17.51767]
[1777970883636,41.19,80794.53,0.0,-0.1268,6e-05,17.51204]
[1777970888641,41.19,80794.86,0.0,-0.12675,6e-05,17.50752]
[1777970894110,41.18,80794.94,0.0,-0.12672,6e-05,17.504]
[1777970899652,41.18,80794.91,0.0,-0.12669,6e-05,17.50128]
[1777970905658,41.17,80795.76,0.0,-0.12662,6e-05,17.49458]
[1777970910663,41.17,80795.42,0.0,-0.12662,6e-05,17.49512]
[1777970916722,41.17,80795.48,0.0,-0.12659,6e-05,17.49023]
[1777970922675,41.17,80795.39,0.0,-0.12658,6e-05,17.48996]
[1777970925418,41.17,80795.29,0.0,-0.12659,6e-05,17.49029]
[1777970930683,41.17,80796.23,0.0,-0.12653,6e-05,17.48497]
[1777970935688,41.17,80796.9,0.0,-0.12649,6e-05,17.48155]
[1777970941694,41.17,80797.51,0.0,-0.12646,6e-05,17.47845]
[1777970946699,41.17,80797.33,0.0,-0.12647,6e-05,17.47969]
[1777970951704,41.17,80797.26,0.0,-0.12648,6e-05,17.48021]
[1777970956709,41.17,80797.96,0.0,-0.12644,6e-05,17.47666]
[1777970959231,41.17,80798.07,0.0,-0.12644,6e-05,17.47619]
[1777970959712,41.17,80798.28,0.0,-0.12642,6e-05,17.47512]
[1777970964717,41.17,80797.93,0.0,-0.12645,6e-05,17.47746]
[1777970971650,41.17,80797.82,0.0,-0.12644,6e-05,17.47499]
[1777970976685,41.17,80797.51,0.0,-0.12646,6e-05,17.47695]
[1777970981720,41.17,80797.39,0.0,-0.12647,6e-05,17.47783]
[1777970986739,41.17,80798.85,0.0,-0.12639,6e-05,17.47019]
[1777970991744,41.17,80805.1,0.0,-0.12603,6e-05,17.4367]
[1777970996749,41.18,80804.5,0.0,-0.12609,6e-05,17.44242]
[1777971001754,41.18,80803.99,0.0,-0.12614,6e-05,17.44719]
[1777971006382,41.19,80803.75,0.0,-0.12616,6e-05,17.44971]
[1777971006495,41.19,80803.75,0.0,-0.12616,6e-05,17.44971]
[1777971006592,41.19,80803.75,0.0,-0.12617,6e-05,17.44997]
[1777971009762,41.18,80818.86,0.0,-0.12523,6e-05,17.36302]
[1777971012368,41.18,80818.93,0.0,-0.12522,6e-05,17.36167]
[1777971012830,41.18,80818.72,0.0,-0.12523,6e-05,17.36235]
[1777971014670,41.18,80819.97,0.0,-0.12515,6e-05,17.3551]
[1777971014767,41.18,80818.69,0.0,-0.12522,6e-05,17.36176]
[1777971015956,41.17,80809.85,0.0,-0.12573,6e-05,17.40963]
[1777971016769,41.17,80810.7,0.0,-0.12567,6e-05,17.40393]
[1777971021776,41.16,80806.54,0.0,-0.12587,6e-05,17.42199]
[1777971025452,41.16,80805.7,0.0,-0.12589,6e-05,17.42345]
[1777971025484,41.16,80805.7,0.0,-0.12589,6e-05,17.42345]
[1777971025551,41.15,80805.7,0.0,-0.12588,6e-05,17.4225]
[1777971026024,41.15,80805.7,0.0,-0.12588,6e-05,17.4225]
[1777971026052,41.15,80805.7,0.0,-0.12588,6e-05,17.4225]
[1777971026779,41.15,80805.09,0.0,-0.1259,6e-05,17.42485]
[1777971027973,41.15,80805.09,0.0,-0.12589,6e-05,17.42381]
[1777971027994,41.15,80805.09,0.0,-0.12589,6e-05,17.42381]
[1777971028781,41.15,80802.03,0.0,-0.12606,6e-05,17.4396]
[1777971033786,41.14,80800.34,0.0,-0.12609,6e-05,17.43991]
[1777971038317,41.13,80799.38,0.0,-0.1261,6e-05,17.4413]
[1777971038329,41.13,80799.38,0.0,-0.1261,6e-05,17.4413]
[1777971038419,41.13,80799.38,0.0,-0.12609,6e-05,17.44035]
[1777971044797,41.12,80798.1,0.0,-0.12611,6e-05,17.44225]
[1777971047340,41.12,80797.93,0.0,-0.12611,6e-05,17.44163]
[1777971047391,41.12,80797.93,0.0,-0.12611,6e-05,17.44163]
[1777971047640,41.11,80797.93,0.0,-0.1261,6e-05,17.4409]
[1777971053805,41.11,80794.15,0.0,-0.12627,6e-05,17.45683]
[1777971058810,41.1,80792.82,0.0,-0.12631,6e-05,17.46041]
[1777971063815,41.09,80792.22,0.0,-0.12631,6e-05,17.46015]
[1777971066116,41.09,80792.06,0.0,-0.12631,6e-05,17.45971]
[1777971066147,41.09,80792.06,0.0,-0.12631,6e-05,17.45971]
[1777971066818,41.09,80792.18,0.0,-0.1263,6e-05,17.45843]
[1777971071823,41.08,80791.4,0.0,-0.12631,6e-05,17.45978]
[1777971075025,41.08,80798.35,0.0,-0.12589,6e-05,17.4208]
[1777971076226,41.08,80800.75,0.0,-0.12575,6e-05,17.40766]
[1777971076828,41.08,80801.07,0.0,-0.12573,6e-05,17.40607]
[1777971077309,41.08,80801.07,0.0,-0.12573,6e-05,17.40607]
[1777971077410,41.08,80801.07,0.0,-0.12574,6e-05,17.40637]
[1777971082834,41.09,80803.13,0.0,-0.12563,6e-05,17.39643]
[1777971084851,41.09,80803.92,0.0,-0.12559,6e-05,17.39266]
[1777971085837,41.09,80807.72,0.0,-0.12537,6e-05,17.37216]
[1777971086375,41.09,80807.72,0.0,-0.12537,6e-05,17.37216]
[1777971086411,41.09,80807.72,0.0,-0.12537,6e-05,17.37216]
[1777971086838,41.09,80814.41,0.0,-0.12498,6e-05,17.33616]
[1777971087702,41.09,80814.41,0.0,-0.12498,6e-05,17.33616]
[1777971087779,41.09,80814.41,0.0,-0.12499,6e-05,17.33736]
[1777971092844,41.1,80815.85,0.0,-0.12494,6e-05,17.33122]
[1777971097849,41.11,80815.46,0.0,-0.12501,6e-05,17.33801]
[1777971098119,41.11,80815.46,0.0,-0.12501,6e-05,17.33801]
[1777971098850,41.11,80815.65,0.0,-0.12501,6e-05,17.33773]
[1777971100363,41.11,80815.68,0.0,-0.12502,6e-05,17.33827]
[1777971100852,41.12,80816.61,0.0,-0.12497,6e-05,17.33392]
[1777971102381,41.12,80815.81,0.0,-0.12502,6e-05,17.33907]
[1777971102854,41.11,80816.13,0.0,-0.12498,6e-05,17.33534]
[1777971105521,41.11,80815.65,0.0,-0.125,6e-05,17.33698]
[1777971105857,41.11,80815.24,0.0,-0.12503,6e-05,17.33996]
[1777971110862,41.1,80814.72,0.0,-0.12502,6e-05,17.33819]
[1777971115867,41.1,80810.93,0.0,-0.12524,6e-05,17.35886]
[1777971120872,41.1,80809.77,0.0,-0.1253,6e-05,17.36469]
[1777971125877,41.1,80814.06,0.0,-0.12504,6e-05,17.34049]
[1777971130881,41.1,80814.59,0.0,-0.12502,6e-05,17.33864]
[1777971135886,41.1,80814.13,0.0,-0.12506,6e-05,17.34222]
[1777971140891,41.1,80814.58,0.0,-0.125,6e-05,17.33695]
[1777971146876,41.1,80815.83,0.0,-0.12491,6e-05,17.32775]
[1777971151902,41.09,80815.48,0.0,-0.12489,6e-05,17.325]
[1777971156907,41.09,80814.2,0.0,-0.12496,6e-05,17.331]
[1777971161912,41.09,80815.05,0.0,-0.1249,6e-05,17.32527]
[1777971166917,41.09,80815.33,0.0,-0.12488,6e-05,17.32321]
[1777971171922,41.09,80815.31,0.0,-0.12487,6e-05,17.32295]
[1777971176927,41.09,80815.37,0.0,-0.12487,6e-05,17.3223]
[1777971181932,41.09,80814.85,0.0,-0.12489,6e-05,17.3248]
[1777971186937,41.09,80814.85,0.0,-0.12489,6e-05,17.32445]
[1777971191942,41.09,80815.39,0.0,-0.12486,6e-05,17.32136]
[1777971196947,41.09,80815.51,0.0,-0.12485,6e-05,17.32064]
[1777971201952,41.09,80815.23,0.0,-0.12487,6e-05,17.3223]
[1777971206957,41.09,80814.8,0.0,-0.12489,6e-05,17.32459]
[1777971211962,41.09,80815.1,0.0,-0.12485,6e-05,17.31936]
[1777971216967,41.09,80813.01,0.0,-0.12498,6e-05,17.33088]
[1777971221972,41.08,80815.42,0.0,-0.12483,6e-05,17.31744]
[1777971226976,41.08,80813.23,0.0,-0.12496,6e-05,17.32939]
[1777971232982,41.08,80812.51,0.0,-0.125,6e-05,17.3327]
[1777971237890,41.08,80812.43,0.0,-0.125,6e-05,17.33274]
[1777971237901,41.08,80812.43,0.0,-0.125,6e-05,17.33274]
[1777971237951,41.08,80812.43,0.0,-0.125,6e-05,17.3327]
[1777971239090,41.08,80812.34,0.0,-0.125,6e-05,17.33309]
[1777971239116,41.08,80812.34,0.0,-0.125,6e-05,17.33309]
[1777971239989,41.08,80812.3,0.0,-0.125,6e-05,17.33325]
[1777971244994,41.08,80812.94,0.0,-0.12496,6e-05,17.32943]
[1777971249999,41.08,80812.69,0.0,-0.12497,6e-05,17.33064]
[1777971255004,41.08,80813.49,0.0,-0.12493,6e-05,17.32623]
[1777971260011,41.08,80813.54,0.0,-0.12492,6e-05,17.32598]
[1777971262976,41.08,80814.05,0.0,-0.1249,6e-05,17.32333]
[1777971262989,41.08,80814.05,0.0,-0.1249,6e-05,17.32333]
[1777971263014,41.08,80814.33,0.0,-0.12488,6e-05,17.32189]
[1777971266776,41.08,80814.69,0.0,-0.12486,6e-05,17.32022]
[1777971266801,41.08,80814.69,0.0,-0.12486,6e-05,17.32022]
[1777971266874,41.08,80814.69,0.0,-0.12486,6e-05,17.3203]
[1777971267844,41.08,80814.69,0.0,-0.12486,6e-05,17.3203]
[1777971267856,41.08,80814.69,0.0,-0.12486,6e-05,17.3203]
[1777971267945,41.08,80814.69,0.0,-0.12486,6e-05,17.32037]
[1777971268326,41.08,80814.69,0.0,-0.12486,6e-05,17.32037]
[1777971268357,41.08,80814.69,0.0,-0.12486,6e-05,17.32037]
[1777971269020,41.08,80813.98,0.0,-0.12491,6e-05,17.32433]
[1777971274024,41.08,80818.12,0.0,-0.12464,6e-05,17.2979]
[1777971279029,41.08,80818.15,0.0,-0.12463,6e-05,17.29735]
[1777971279943,41.08,80818.15,0.0,-0.12463,6e-05,17.29735]
[1777971280009,41.08,80818.15,0.0,-0.12463,6e-05,17.29735]
[1777971280011,41.08,80818.15,0.0,-0.12463,6e-05,17.29699]
[1777971281207,41.08,80810.56,0.0,-0.12508,6e-05,17.33847]
[1777971281219,41.08,80810.56,0.0,-0.12508,6e-05,17.33847]
[1777971282032,41.08,80810.55,0.0,-0.12507,6e-05,17.33788]
[1777971287037,41.07,80810.28,0.0,-0.12506,6e-05,17.33675]
[1777971292042,41.07,80803.48,0.0,-0.12542,6e-05,17.37056]
[1777971297048,41.07,80787.56,0.0,-0.12639,6e-05,17.46023]
[1777971297109,41.07,80787.56,0.0,-0.12639,6e-05,17.46023]
[1777971298049,41.07,80787.13,0.0,-0.12641,6e-05,17.46244]
[1777971299269,41.07,80786.97,0.0,-0.12642,6e-05,17.46306]
[1777971299308,41.07,80786.97,0.0,-0.12642,6e-05,17.46306]
[1777971299694,41.07,80786.97,0.0,-0.12642,6e-05,17.46306]
[1777971299950,41.07,80786.97,0.0,-0.12642,6e-05,17.4629]
[1777971305056,41.06,80779.65,0.0,-0.12682,6e-05,17.50026]
[1777971311062,41.08,80777.45,0.0,-0.12703,6e-05,17.51972]
[1777971316063,41.08,80772.74,0.0,-0.12734,6e-05,17.54845]
[1777971321081,41.08,80768.36,0.0,-0.1276,6e-05,17.57228]
[1777971326086,41.08,80768.82,0.0,-0.12758,6e-05,17.57031]
[1777971331167,41.08,80768.73,0.0,-0.12757,6e-05,17.56777]
[1777971337098,41.08,80769.26,0.0,-0.12754,6e-05,17.56532]
[1777971342103,41.09,80777.01,0.0,-0.12709,6e-05,17.52398]
[1777971345288,41.09,80776.89,0.0,-0.12712,6e-05,17.52638]
[1777971350787,41.09,80776.89,0.0,-0.12715,6e-05,17.52927]
[1777971351563,41.09,80776.89,0.0,-0.12715,6e-05,17.52927]
[1777971351665,41.09,80776.89,0.0,-0.12715,6e-05,17.52972]
[1777971357118,41.1,80777.56,0.0,-0.12713,6e-05,17.52804]
[1777971361519,41.1,80777.53,0.0,-0.12714,6e-05,17.52886]
[1777971361867,41.1,80777.53,0.0,-0.12715,6e-05,17.52973]
[1777971362446,41.1,80777.53,0.0,-0.12715,6e-05,17.52973]
[1777971364124,41.1,80777.68,0.0,-0.12715,6e-05,17.52945]
[1777971371131,41.11,80777.82,0.0,-0.12715,6e-05,17.53019]
[1777971376136,41.11,80777.66,0.0,-0.12717,6e-05,17.53189]
[1777971381141,41.11,80777.75,0.0,-0.12717,6e-05,17.53198]
[1777971386146,41.11,80777.36,0.0,-0.1272,6e-05,17.53462]
[1777971390473,41.11,80778.09,0.0,-0.12716,6e-05,17.5308]
[1777971390486,41.11,80778.09,0.0,-0.12716,6e-05,17.5308]
[1777971391151,41.11,80779.63,0.0,-0.12705,6e-05,17.51898]
[1777971391154,41.11,80779.63,0.0,-0.12705,6e-05,17.51898]
[1777971391169,41.11,80779.63,0.0,-0.12705,6e-05,17.51898]
[1777971392152,41.11,80778.74,0.0,-0.1271,6e-05,17.52404]
[1777971393603,41.11,80778.74,0.0,-0.1271,6e-05,17.52404]
[1777971393719,41.11,80778.74,0.0,-0.1271,6e-05,17.52404]
[1777971393872,41.11,80778.74,0.0,-0.12711,6e-05,17.52432]
[1777971396031,41.11,80780.39,0.0,-0.12701,6e-05,17.51544]
[1777971396133,41.11,80780.39,0.0,-0.12702,6e-05,17.51643]
[1777971398163,41.11,80792.66,0.0,-0.12627,6e-05,17.44652]
[1777971398538,41.11,80792.66,0.0,-0.12627,6e-05,17.44652]
[1777971403232,41.1,80791.35,0.0,-0.1263,6e-05,17.44983]
[1777971404164,41.1,80788.82,0.0,-0.12645,6e-05,17.46296]
[1777971409170,41.1,80788.06,0.0,-0.12646,6e-05,17.4646]
[1777971409338,41.1,80788.06,0.0,-0.12646,6e-05,17.4646]
[1777971409933,41.1,80788.06,0.0,-0.12646,6e-05,17.4646]
[1777971410508,41.1,80788.06,0.0,-0.12648,6e-05,17.46576]
[1777971411172,41.1,80795.65,0.0,-0.12602,6e-05,17.42324]
[1777971416177,41.09,80800.33,0.0,-0.12572,6e-05,17.39532]
[1777971421182,41.09,80800.88,0.0,-0.12569,6e-05,17.39277]
[1777971426187,41.1,80802.98,0.0,-0.12557,6e-05,17.38179]
[1777971431192,41.08,80802.07,0.0,-0.12554,6e-05,17.37861]
[1777971433993,41.08,80802.16,0.0,-0.12555,6e-05,17.37902]
[1777971434095,41.08,80802.16,0.0,-0.12555,6e-05,17.37946]
[1777971434744,41.08,80802.16,0.0,-0.12555,6e-05,17.37946]
[1777971434845,41.08,80802.16,0.0,-0.12555,6e-05,17.37987]
[1777971435281,41.08,80802.16,0.0,-0.12555,6e-05,17.37987]
[1777971436197,41.08,80801.98,0.0,-0.12555,6e-05,17.37928]
[1777971440193,41.07,80802.21,0.0,-0.12549,6e-05,17.37365]
[1777971440201,41.07,80802.41,0.0,-0.12546,6e-05,17.37124]
[1777971445206,41.06,80796.24,0.0,-0.12575,6e-05,17.39798]
[1777971450213,41.04,80798.17,0.0,-0.12557,6e-05,17.38091]
[1777971456219,41.03,80797.6,0.0,-0.12553,6e-05,17.37464]
[1777971462960,41.03,80797.59,0.0,-0.12549,6e-05,17.37137]
[1777971464834,41.02,80794.96,0.0,-0.12564,6e-05,17.38488]
[1777971465003,41.02,80794.96,0.0,-0.12564,6e-05,17.38488]
[1777971465228,41.03,80790.76,0.0,-0.1259,6e-05,17.40892]
[1777971466381,41.03,80789.61,0.0,-0.12597,6e-05,17.41593]
[1777971467045,41.03,80789.61,0.0,-0.12597,6e-05,17.41593]
[1777971469396,41.03,80781.08,0.0,-0.1265,6e-05,17.46537]
[1777971469416,41.03,80781.08,0.0,-0.1265,6e-05,17.46537]
[1777971470193,41.03,80781.08,0.0,-0.1265,6e-05,17.46537]
[1777971470217,41.03,80781.08,0.0,-0.1265,6e-05,17.46537]
[1777971470703,41.03,80779.29,0.0,-0.12661,6e-05,17.47497]
[1777971470717,41.03,80779.29,0.0,-0.12661,6e-05,17.47497]
[1777971471145,41.03,80779.29,0.0,-0.12663,6e-05,17.47667]
[1777971476239,41.05,80777.25,0.0,-0.12682,6e-05,17.49474]
[1777971481244,41.06,80781.14,0.0,-0.12665,6e-05,17.47965]
[1777971483823,41.06,80780.42,0.0,-0.12672,6e-05,17.48595]
[1777971483852,41.06,80780.42,0.0,-0.12672,6e-05,17.48595]
[1777971484235,41.06,80780.42,0.0,-0.12673,6e-05,17.48706]
[1777971489254,41.07,80779.7,0.0,-0.12682,6e-05,17.49576]
[1777971495260,41.08,80779.26,0.0,-0.12689,6e-05,17.50217]
[1777971500265,41.09,80779.73,0.0,-0.12689,6e-05,17.50203]
[1777971503760,41.09,80780.21,0.0,-0.12688,6e-05,17.50086]
[1777971503771,41.09,80780.21,0.0,-0.12688,6e-05,17.50086]
[1777971503851,41.09,80780.21,0.0,-0.12688,6e-05,17.50128]
[1777971510275,41.09,80779.85,0.0,-0.12692,6e-05,17.50538]
[1777971512173,41.09,80779.82,0.0,-0.12691,6e-05,17.50235]
[1777971512192,41.09,80779.82,0.0,-0.12691,6e-05,17.50235]
[1777971512216,41.09,80779.82,0.0,-0.12691,6e-05,17.50259]
[1777971516032,41.1,80779.84,0.0,-0.12692,6e-05,17.5033]
[1777971516062,41.1,80779.84,0.0,-0.12692,6e-05,17.5033]
[1777971516133,41.1,80779.84,0.0,-0.12692,6e-05,17.50353]
[1777971516697,41.1,80779.84,0.0,-0.12692,6e-05,17.50353]
[1777971516719,41.1,80779.84,0.0,-0.12692,6e-05,17.50353]
[1777971517282,41.1,80779.93,0.0,-0.12692,6e-05,17.50327]
[1777971517412,41.1,80779.93,0.0,-0.12692,6e-05,17.50327]
[1777971517438,41.1,80779.93,0.0,-0.12692,6e-05,17.50327]
[1777971518283,41.1,80779.99,0.0,-0.12692,6e-05,17.50311]
[1777971523288,41.1,80780.64,0.0,-0.12689,6e-05,17.50065]
[1777971528293,41.1,80781.11,0.0,-0.12687,6e-05,17.49894]
[1777971533298,41.1,80780.68,0.0,-0.1269,6e-05,17.50201]
[1777971538303,41.1,80780.8,0.0,-0.1269,6e-05,17.50174]
[1777971544131,41.1,80780.59,0.0,-0.12691,6e-05,17.50315]
[1777971549314,41.1,80781.14,0.0,-0.12688,6e-05,17.50015]
[1777971554571,41.1,80780.97,0.0,-0.12689,6e-05,17.50114]
[1777971561326,41.1,80780.38,0.0,-0.12692,6e-05,17.50402]
[1777971567416,41.1,80780.26,0.0,-0.12693,6e-05,17.50448]
[1777971574339,41.1,80780.71,0.0,-0.12688,6e-05,17.49794]
[1777971579344,41.1,80779.89,0.0,-0.12692,6e-05,17.50216]
[1777971584349,41.1,80778.75,0.0,-0.12698,6e-05,17.50797]
[1777971589354,41.1,80779.46,0.0,-0.12694,6e-05,17.50335]
[1777971591426,41.1,80779.55,0.0,-0.12693,6e-05,17.50265]
[1777971591458,41.1,80779.55,0.0,-0.12693,6e-05,17.50265]
[1777971592357,41.1,80779.61,0.0,-0.12692,6e-05,17.50225]
[1777971594359,41.1,80796.58,0.0,-0.12591,6e-05,17.40796]
[1777971594730,41.1,80796.58,0.0,-0.12591,6e-05,17.40796]
[1777971595360,41.1,80797.5,0.0,-0.12584,6e-05,17.40208]
[1777971600365,41.09,80802.23,0.0,-0.12554,6e-05,17.37364]
[1777971606371,41.08,80798.49,0.0,-0.12568,6e-05,17.38687]
[1777971610048,41.07,80793.39,0.0,-0.12597,6e-05,17.41331]
[1777971610375,41.07,80793.45,0.0,-0.12596,6e-05,17.41236]
[1777971611416,41.07,80791.07,0.0,-0.12609,6e-05,17.42481]
[1777971611430,41.07,80791.07,0.0,-0.12609,6e-05,17.42481]
[1777971612029,41.07,80791.07,0.0,-0.12609,6e-05,17.42481]
[1777971612377,41.07,80781.33,0.0,-0.12666,6e-05,17.4774]
[1777971616381,41.05,80759.65,0.0,-0.12785,6e-05,17.58694]
[1777971621386,40.99,80759.42,0.0,-0.12754,6e-05,17.55708]
[1777971627392,40.92,80752.78,0.0,-0.12757,6e-05,17.55823]
[1777971629159,40.91,80752.32,0.0,-0.12754,6e-05,17.555]
[1777971629397,40.9,80745.81,0.0,-0.12787,6e-05,17.58525]
[1777971629723,40.9,80745.81,0.0,-0.12787,6e-05,17.58525]
[1777971630398,40.89,80738.96,0.0,-0.12821,6e-05,17.61697]
[1777971635536,40.83,80736.68,0.0,-0.128,6e-05,17.59468]
[1777971636638,40.82,80736.09,0.0,-0.12798,6e-05,17.59198]
[1777971636693,40.82,80736.09,0.0,-0.12798,6e-05,17.59198]
[1777971637405,40.81,80735.82,0.0,-0.12793,6e-05,17.58758]
[1777971638415,40.8,80735.82,0.0,-0.12789,6e-05,17.5838]
[1777971638432,40.8,80735.82,0.0,-0.12789,6e-05,17.5838]
[1777971639407,40.79,80729.25,0.0,-0.12823,6e-05,17.61439]
[1777971645413,40.72,80729.7,0.0,-0.12783,6e-05,17.5767]
[1777971651419,40.69,80732.5,0.0,-0.12748,6e-05,17.54363]
[1777971656425,40.69,80737.93,0.0,-0.12712,6e-05,17.51088]
[1777971661430,40.67,80738.71,0.0,-0.12697,6e-05,17.49661]
[1777971666435,40.66,80741.73,0.0,-0.12677,6e-05,17.47771]
[1777971671441,40.66,80741.09,0.0,-0.12679,6e-05,17.4794]
[1777971676446,40.66,80739.8,0.0,-0.12685,6e-05,17.48468]
[1777971681451,40.65,80738.17,0.0,-0.12692,6e-05,17.49181]
[1777971686456,40.65,80736.93,0.0,-0.12698,6e-05,17.49671]
[1777971691461,40.64,80731.67,0.0,-0.12726,6e-05,17.52072]
[1777971697467,40.64,80731.66,0.0,-0.12723,6e-05,17.51817]
[1777971702472,40.64,80730.31,0.0,-0.12729,6e-05,17.52351]
[1777971709479,40.63,80730.97,0.0,-0.12722,6e-05,17.51673]
[1777971714495,40.63,80731.27,0.0,-0.12718,6e-05,17.51289]
[1777971715315,40.63,80731.27,0.0,-0.12718,6e-05,17.51289]
[1777971715337,40.62,80731.27,0.0,-0.12717,6e-05,17.51227]
[1777971717498,40.62,80709.86,0.0,-0.12847,6e-05,17.63164]
[1777971717985,40.62,80709.86,0.0,-0.12847,6e-05,17.63164]
[1777971718496,40.62,80709.86,0.0,-0.12846,6e-05,17.63105]
[1777971721037,40.62,80709.85,0.0,-0.12845,6e-05,17.62992]
[1777971721067,40.62,80709.85,0.0,-0.12845,6e-05,17.62992]
[1777971721110,40.62,80709.85,0.0,-0.12845,6e-05,17.6296]
[1777971723547,40.62,80712.05,0.0,-0.1283,6e-05,17.61659]
[1777971723579,40.62,80712.05,0.0,-0.1283,6e-05,17.61659]
[1777971723970,40.62,80712.05,0.0,-0.1283,6e-05,17.61659]
[1777971724001,40.62,80712.05,0.0,-0.1283,6e-05,17.61659]
[1777971727451,40.61,80709.99,0.0,-0.12842,6e-05,17.62671]
[1777971727494,40.61,80709.99,0.0,-0.12841,6e-05,17.62637]
[1777971728747,40.61,80708.85,0.0,-0.12848,6e-05,17.63243]
[1777971728776,40.61,80708.85,0.0,-0.12848,6e-05,17.63243]
[1777971728792,40.61,80708.85,0.0,-0.12848,6e-05,17.63243]
[1777971728813,40.61,80708.85,0.0,-0.12848,6e-05,17.63243]
[1777971733513,40.61,80705.35,0.0,-0.12868,6e-05,17.65075]
[1777971733531,40.61,80704.25,0.0,-0.12874,6e-05,17.65658]
[1777971734515,40.61,80705.24,0.0,-0.12868,6e-05,17.65064]
[1777971739520,40.6,80706.12,0.0,-0.12859,6e-05,17.64286]
[1777971740639,40.6,80705.91,0.0,-0.1286,6e-05,17.64348]
[1777971741522,40.6,80705.57,0.0,-0.12862,6e-05,17.64484]
[1777971741888,40.6,80705.57,0.0,-0.12862,6e-05,17.64484]
[1777971742523,40.6,80705.62,0.0,-0.12861,6e-05,17.64396]
[1777971747528,40.6,80706.38,0.0,-0.12853,6e-05,17.6369]
[1777971754535,40.59,80707.05,0.0,-0.12843,6e-05,17.62584]
[1777971759540,40.58,80709.26,0.0,-0.12827,6e-05,17.61076]
[1777971763208,40.58,80709.39,0.0,-0.12824,6e-05,17.60853]
[1777971763544,40.58,80708.79,0.0,-0.12827,6e-05,17.61136]
[1777971764584,40.58,80712.16,0.0,-0.12806,6e-05,17.59184]
[1777971764617,40.58,80712.16,0.0,-0.12806,6e-05,17.59184]
[1777971765421,40.58,80712.16,0.0,-0.12806,6e-05,17.59184]
[1777971765442,40.58,80712.16,0.0,-0.12806,6e-05,17.59184]
[1777971767548,40.58,80727.81,0.0,-0.12709,6e-05,17.50249]
[1777971770421,40.58,80718.57,0.0,-0.12765,6e-05,17.55362]
[1777971770443,40.58,80718.57,0.0,-0.12765,6e-05,17.55362]
[1777971770494,40.57,80718.57,0.0,-0.12764,6e-05,17.55311]
[1777971773044,40.57,80705.64,0.0,-0.12843,6e-05,17.62544]
[1777971773474,40.57,80705.64,0.0,-0.12842,6e-05,17.6251]
[1777971778559,40.57,80696.03,0.0,-0.129,6e-05,17.67755]
[1777971778869,40.57,80696.03,0.0,-0.129,6e-05,17.67755]
[1777971780461,40.57,80696.03,0.0,-0.12899,6e-05,17.67716]
[1777971785566,40.56,80694.37,0.0,-0.12907,6e-05,17.68397]
[1777971789180,40.56,80696.31,0.0,-0.12894,6e-05,17.67187]
[1777971789570,40.56,80696.47,0.0,-0.12892,6e-05,17.67064]
[1777971790019,40.56,80696.47,0.0,-0.12892,6e-05,17.67064]
[1777971790571,40.56,80697.99,0.0,-0.12883,6e-05,17.66165]
[1777971790717,40.56,80697.99,0.0,-0.12883,6e-05,17.66165]
[1777971791572,40.56,80701.21,0.0,-0.12862,6e-05,17.64316]
[1777971796577,40.56,80701.81,0.0,-0.12857,6e-05,17.63811]
[1777971798066,40.56,80702.1,0.0,-0.12855,6e-05,17.63619]
[1777971798136,40.56,80702.1,0.0,-0.12855,6e-05,17.63586]
[1777971801186,40.55,80701.59,0.0,-0.12857,6e-05,17.63808]
[1777971801211,40.55,80701.59,0.0,-0.12857,6e-05,17.63808]
[1777971801582,40.55,80700.64,0.0,-0.12863,6e-05,17.64313]
[1777971807588,40.55,80699.19,0.0,-0.12869,6e-05,17.64882]
[1777971813551,40.54,80699.34,0.0,-0.12863,6e-05,17.64149]
[1777971815852,40.54,80699.71,0.0,-0.12859,6e-05,17.63841]
[1777971816573,40.54,80699.71,0.0,-0.12859,6e-05,17.63793]
[1777971821604,40.54,80708.17,0.0,-0.12804,6e-05,17.58768]
[1777971826609,40.53,80704.93,0.0,-0.12822,6e-05,17.60359]
[1777971831614,40.53,80704.24,0.0,-0.12823,6e-05,17.60503]
[1777971837620,40.52,80706.89,0.0,-0.12804,6e-05,17.58719]
[1777971842625,40.52,80707.16,0.0,-0.128,6e-05,17.58335]
[1777971843626,40.52,80721.32,0.0,-0.12713,6e-05,17.50301]
[1777971848631,40.51,80718.62,0.0,-0.12727,6e-05,17.51628]
[1777971851879,40.51,80718.21,0.0,-0.12728,6e-05,17.51738]
[1777971851910,40.51,80718.21,0.0,-0.12728,6e-05,17.51738]
[1777971852635,40.51,80718.34,0.0,-0.12727,6e-05,17.51625]
[1777971857640,40.51,80718.68,0.0,-0.12723,6e-05,17.51236]
[1777971862645,40.5,80711.88,0.0,-0.12762,6e-05,17.54846]
[1777971863061,40.5,80711.88,0.0,-0.12762,6e-05,17.54846]
[1777971863092,40.5,80711.88,0.0,-0.12762,6e-05,17.54846]
[1777971863646,40.5,80711.47,0.0,-0.12764,6e-05,17.55032]
[1777971864289,40.5,80711.47,0.0,-0.12764,6e-05,17.55032]
[1777971864315,40.5,80711.47,0.0,-0.12764,6e-05,17.55032]
[1777971864388,40.5,80711.47,0.0,-0.12764,6e-05,17.54984]
[1777971866136,40.5,80711.61,0.0,-0.12763,6e-05,17.54857]
[1777971866539,40.5,80711.61,0.0,-0.12763,6e-05,17.54857]
[1777971866796,40.5,80711.61,0.0,-0.12762,6e-05,17.54809]
[1777971866877,40.5,80711.61,0.0,-0.12762,6e-05,17.54809]
[1777971867650,40.5,80711.35,0.0,-0.12763,6e-05,17.54887]
[1777971870653,40.49,80695.99,0.0,-0.12856,6e-05,17.63413]
[1777971875659,40.49,80693.81,0.0,-0.12864,6e-05,17.64015]
[1777971880664,40.48,80688.38,0.0,-0.12895,6e-05,17.66797]
[1777971885669,40.48,80687.86,0.0,-0.12895,6e-05,17.66792]
[1777971890674,40.47,80687.46,0.0,-0.12894,6e-05,17.66717]
[1777971895679,40.47,80689.05,0.0,-0.12881,6e-05,17.65527]
[1777971900684,40.46,80691.73,0.0,-0.12862,6e-05,17.63718]
[1777971905689,40.46,80693.82,0.0,-0.12846,6e-05,17.62254]
[1777971910695,40.45,80694.38,0.0,-0.12839,6e-05,17.61652]
[1777971915700,40.45,80693.29,0.0,-0.12843,6e-05,17.61989]
[1777971920705,40.44,80693.34,0.0,-0.1284,6e-05,17.6168]
[1777971925710,40.44,80693.32,0.0,-0.12837,6e-05,17.61419]
[1777971930715,40.43,80693.39,0.0,-0.12834,6e-05,17.61104]
[1777971935720,40.43,80689.92,0.0,-0.1285,6e-05,17.62449]
[1777971938376,40.42,80687.28,0.0,-0.12865,6e-05,17.63824]
[1777971938393,40.42,80687.28,0.0,-0.12865,6e-05,17.63824]
[1777971938431,40.42,80687.28,0.0,-0.12865,6e-05,17.63766]
[1777971939201,40.42,80687.28,0.0,-0.12865,6e-05,17.63766]
[1777971939225,40.42,80687.28,0.0,-0.12865,6e-05,17.63766]
[1777971939724,40.42,80687.18,0.0,-0.12865,6e-05,17.63767]
[1777971942556,40.42,80686.27,0.0,-0.12869,6e-05,17.64165]
[1777971947732,40.41,80684.85,0.0,-0.12874,6e-05,17.64616]
[1777971950145,40.41,80690.24,0.0,-0.1284,6e-05,17.61449]
[1777971953935,40.41,80699.73,0.0,-0.12779,6e-05,17.5587]
[1777971953949,40.41,80699.73,0.0,-0.12779,6e-05,17.5587]
[1777971954561,40.41,80699.73,0.0,-0.12779,6e-05,17.5587]
[1777971954610,40.41,80699.73,0.0,-0.12779,6e-05,17.55826]
[1777971959744,40.4,80701.79,0.0,-0.12763,6e-05,17.54355]
[1777971963682,40.4,80698.68,0.0,-0.1278,6e-05,17.55957]
[1777971965685,40.39,80698.73,0.0,-0.12778,6e-05,17.55794]
[1777971967195,40.39,80699.44,0.0,-0.12773,6e-05,17.55262]
[1777971972660,40.39,80698.25,0.0,-0.12777,6e-05,17.5566]
[1777971977694,40.38,80700.7,0.0,-0.1276,6e-05,17.54053]
[1777971982729,40.38,80697.88,0.0,-0.12775,6e-05,17.55425]
[1777971987764,40.38,80698.07,0.0,-0.12771,6e-05,17.55093]
[1777971988617,40.38,80698.07,0.0,-0.12771,6e-05,17.55093]
[1777971993778,40.37,80687.33,0.0,-0.12833,6e-05,17.60547]
[1777971994264,40.37,80687.33,0.0,-0.12833,6e-05,17.60547]
[1777971999359,40.37,80697.92,0.0,-0.12765,6e-05,17.54305]
[1777972004495,40.36,80701.22,0.0,-0.12742,6e-05,17.52229]
[1777972009525,40.36,80701.37,0.0,-0.12739,6e-05,17.51941]
[1777972009644,40.36,80701.37,0.0,-0.12739,6e-05,17.51941]
[1777972009879,40.36,80706.76,0.0,-0.12706,6e-05,17.48852]
[1777972009904,40.36,80706.76,0.0,-0.12706,6e-05,17.48852]
[1777972015801,40.35,80714.32,0.0,-0.12656,6e-05,17.44298]
[1777972020669,40.35,80715.34,0.0,-0.12648,6e-05,17.43549]
[1777972020774,40.35,80715.34,0.0,-0.12648,6e-05,17.43549]
[1777972020806,40.35,80714.81,0.0,-0.12651,6e-05,17.43811]
[1777972025811,40.34,80714.11,0.0,-0.12652,6e-05,17.43901]
[1777972030816,40.34,80714.76,0.0,-0.12645,6e-05,17.43214]
[1777972030930,40.34,80714.76,0.0,-0.12645,6e-05,17.43214]
[1777972031817,40.34,80716.42,0.0,-0.12634,6e-05,17.42213]
[1777972034210,40.33,80717.4,0.0,-0.12627,6e-05,17.41542]
[1777972034820,40.33,80717.82,0.0,-0.12624,6e-05,17.41243]
[1777972039825,40.33,80718.0,0.0,-0.1262,6e-05,17.40849]
[1777972042142,40.32,80718.0,0.0,-0.12619,6e-05,17.40729]
[1777972042828,40.32,80712.69,0.0,-0.1265,6e-05,17.43675]
[1777972048834,40.32,80711.66,0.0,-0.12653,6e-05,17.43876]
[1777972050820,40.32,80710.95,0.0,-0.12656,6e-05,17.44219]
[1777972050836,40.31,80710.67,0.0,-0.12657,6e-05,17.44315]
[1777972051838,40.31,80710.67,0.0,-0.12657,6e-05,17.44315]
[1777972052838,40.31,80708.45,0.0,-0.12668,6e-05,17.45101]
[1777972053128,40.31,80708.45,0.0,-0.12668,6e-05,17.45101]
[1777972053839,40.31,80707.34,0.0,-0.12674,6e-05,17.45662]
[1777972057539,40.31,80706.61,0.0,-0.12676,6e-05,17.45879]
[1777972057559,40.31,80706.61,0.0,-0.12676,6e-05,17.45879]
[1777972057843,40.31,80705.43,0.0,-0.12683,6e-05,17.46483]
[1777972062848,40.3,80693.58,0.0,-0.12752,6e-05,17.52879]
[1777972068854,40.29,80692.28,0.0,-0.12757,6e-05,17.53249]
[1777972069439,40.29,80692.28,0.0,-0.12757,6e-05,17.53249]
[1777972069500,40.29,80692.28,0.0,-0.12756,6e-05,17.53189]
[1777972070025,40.29,80692.28,0.0,-0.12756,6e-05,17.53189]
[1777972072025,40.29,80691.52,0.0,-0.1276,6e-05,17.53522]
[1777972077856,40.29,80689.74,0.0,-0.12768,6e-05,17.54329]
[1777972077869,40.29,80689.67,0.0,-0.12768,6e-05,17.54327]
[1777972077888,40.29,80689.67,0.0,-0.12768,6e-05,17.54327]
[1777972078250,40.29,80689.67,0.0,-0.12768,6e-05,17.54327]
[1777972078278,40.29,80689.67,0.0,-0.12768,6e-05,17.54327]
[1777972078379,40.29,80689.67,0.0,-0.12768,6e-05,17.54286]
[1777972083869,40.28,80689.21,0.0,-0.12767,6e-05,17.5417]
[1777972086223,40.28,80689.24,0.0,-0.12765,6e-05,17.53997]
[1777972086237,40.28,80689.24,0.0,-0.12765,6e-05,17.53997]
[1777972086872,40.27,80690.36,0.0,-0.12757,6e-05,17.53286]
[1777972091877,40.27,80694.72,0.0,-0.12727,6e-05,17.50457]
[1777972091907,40.27,80694.72,0.0,-0.12727,6e-05,17.50457]
[1777972092878,40.27,80694.45,0.0,-0.12728,6e-05,17.50537]
[1777972093500,40.27,80694.45,0.0,-0.12728,6e-05,17.50537]
[1777972093600,40.26,80694.45,0.0,-0.12727,6e-05,17.50467]
[1777972098884,40.26,80695.06,0.0,-0.1272,6e-05,17.49772]
[1777972103889,40.25,80694.5,0.0,-0.12719,6e-05,17.49744]
[1777972108894,40.25,80694.45,0.0,-0.12716,6e-05,17.49453]
[1777972114900,40.24,80694.48,0.0,-0.12711,6e-05,17.48808]
[1777972119905,40.24,80698.83,0.0,-0.12682,6e-05,17.46109]
[1777972124910,40.23,80696.78,0.0,-0.12692,6e-05,17.47061]
[1777972129915,40.23,80692.05,0.0,-0.12719,6e-05,17.49522]
[1777972134920,40.22,80691.85,0.0,-0.12718,6e-05,17.4943]
[1777972139925,40.22,80692.76,0.0,-0.12711,6e-05,17.48752]
[1777972144930,40.22,80691.08,0.0,-0.1272,6e-05,17.49551]
[1777972148138,40.22,80691.0,0.0,-0.12719,6e-05,17.495]
[1777972148896,40.22,80691.0,0.0,-0.12719,6e-05,17.49467]
[1777972153937,40.21,80690.41,0.0,-0.12719,6e-05,17.49492]
[1777972154202,40.21,80690.41,0.0,-0.12719,6e-05,17.49492]
[1777972154940,40.21,80690.22,0.0,-0.1272,6e-05,17.49533]
[1777972156155,40.21,80690.91,0.0,-0.12715,6e-05,17.49074]
[1777972156733,40.21,80690.91,0.0,-0.12715,6e-05,17.49074]
[1777972157307,40.21,80690.91,0.0,-0.12714,6e-05,17.4903]
[1777972157943,40.21,80692.77,0.0,-0.12702,6e-05,17.47906]
[1777972158819,40.21,80692.77,0.0,-0.12702,6e-05,17.47906]
[1777972158823,40.21,80692.77,0.0,-0.12702,6e-05,17.47842]
[1777972159369,40.21,80692.77,0.0,-0.12702,6e-05,17.47842]
[1777972159468,40.2,80692.77,0.0,-0.12701,6e-05,17.47779]
[1777972160104,40.2,80692.77,0.0,-0.12701,6e-05,17.47779]
[1777972160685,40.2,80692.77,0.0,-0.12701,6e-05,17.47779]
[1777972169433,40.19,80696.68,0.0,-0.12671,6e-05,17.45002]
[1777972173925,40.19,80696.38,0.0,-0.12668,6e-05,17.44582]
[1777972178964,40.18,80696.84,0.0,-0.12662,6e-05,17.43964]
[1777972182156,40.18,80698.3,0.0,-0.12651,6e-05,17.42961]
[1777972182388,40.18,80698.3,0.0,-0.12651,6e-05,17.42961]
[1777972182968,40.18,80699.56,0.0,-0.12643,6e-05,17.42182]
[1777972187777,40.17,80708.91,0.0,-0.12582,6e-05,17.3657]
[1777972187993,40.17,80708.91,0.0,-0.12581,6e-05,17.36491]
[1777972193979,40.17,80702.7,0.0,-0.12616,6e-05,17.39664]
[1777972199985,40.16,80703.69,0.0,-0.12606,6e-05,17.3875]
[1777972204051,40.15,80707.07,0.0,-0.12583,6e-05,17.36603]
[1777972204096,40.15,80707.07,0.0,-0.12583,6e-05,17.36603]
[1777972204473,40.15,80707.07,0.0,-0.12583,6e-05,17.36603]
[1777972204565,40.15,80707.07,0.0,-0.12582,6e-05,17.3655]
[1777972209995,40.15,80708.69,0.0,-0.1257,6e-05,17.35372]
[1777972210381,40.15,80708.69,0.0,-0.1257,6e-05,17.35372]
[1777972210996,40.15,80708.67,0.0,-0.12569,6e-05,17.3533]
[1777972211644,40.15,80708.67,0.0,-0.12569,6e-05,17.3533]
[1777972211741,40.15,80708.67,0.0,-0.12569,6e-05,17.35279]
[1777972215521,40.14,80706.36,0.0,-0.12581,6e-05,17.36434]
[1777972215622,40.14,80706.36,0.0,-0.12581,6e-05,17.36381]
[1777972221006,40.14,80706.11,0.0,-0.12579,6e-05,17.36259]
[1777972226011,40.13,80705.49,0.0,-0.12581,6e-05,17.36351]
[1777972226783,40.13,80705.49,0.0,-0.12581,6e-05,17.36351]
[1777972228262,40.13,80703.64,0.0,-0.12591,6e-05,17.37298]
[1777972229014,40.13,80701.01,0.0,-0.12606,6e-05,17.3874]
[1777972234019,40.13,80700.47,0.0,-0.12605,6e-05,17.38425]
[1777972236344,40.12,80700.41,0.0,-0.12605,6e-05,17.38403]
[1777972237022,40.12,80699.92,0.0,-0.12606,6e-05,17.38571]
[1777972242028,40.12,80699.38,0.0,-0.12607,6e-05,17.38605]
[1777972247033,40.11,80699.43,0.0,-0.12604,6e-05,17.383]
[1777972252038,40.11,80700.85,0.0,-0.12592,6e-05,17.37222]
[1777972257043,40.1,80698.81,0.0,-0.12602,6e-05,17.38117]
[1777972262048,40.1,80699.24,0.0,-0.12597,6e-05,17.37607]
[1777972267053,40.09,80698.99,0.0,-0.12595,6e-05,17.37483]
[1777972272173,40.09,80698.43,0.0,-0.12597,6e-05,17.37591]
[1777972278064,40.08,80698.29,0.0,-0.12594,6e-05,17.37306]
[1777972283069,40.08,80698.28,0.0,-0.12591,6e-05,17.37053]
[1777972288074,40.07,80697.58,0.0,-0.12593,6e-05,17.37196]
[1777972294080,40.07,80697.39,0.0,-0.12589,6e-05,17.36651]
[1777972299084,40.06,80692.12,0.0,-0.12618,6e-05,17.39399]
[1777972304089,40.06,80692.62,0.0,-0.12613,6e-05,17.38847]
[1777972310095,40.05,80691.76,0.0,-0.12614,6e-05,17.39012]
[1777972316069,40.05,80689.53,0.0,-0.12625,6e-05,17.39957]
[1777972316685,40.05,80689.53,0.0,-0.12625,6e-05,17.39957]
[1777972317274,40.05,80689.53,0.0,-0.12624,6e-05,17.399]
[1777972318103,40.04,80685.21,0.0,-0.1265,6e-05,17.42311]
[1777972323109,40.04,80684.32,0.0,-0.12653,6e-05,17.42528]
[1777972326649,40.04,80683.94,0.0,-0.12653,6e-05,17.42569]
[1777972328681,40.03,80687.83,0.0,-0.12628,6e-05,17.40237]
[1777972328718,40.03,80687.83,0.0,-0.12628,6e-05,17.40182]
[1777972333786,40.03,80687.19,0.0,-0.12629,6e-05,17.40328]
[1777972339125,40.02,80686.33,0.0,-0.12631,6e-05,17.4051]
[1777972344138,40.02,80686.36,0.0,-0.1263,6e-05,17.40349]
[1777972350135,40.01,80684.9,0.0,-0.12634,6e-05,17.40745]
[1777972355140,40.01,80686.38,0.0,-0.1262,6e-05,17.39283]
[1777972360144,40.0,80691.12,0.0,-0.12588,6e-05,17.36321]
[1777972365149,40.0,80690.45,0.0,-0.1259,6e-05,17.36462]
[1777972371896,39.99,80689.57,0.0,-0.12593,6e-05,17.36772]
[1777972377161,39.99,80690.1,0.0,-0.12586,6e-05,17.36078]
[1777972383113,39.98,80690.16,0.0,-0.12584,6e-05,17.35856]
[1777972389174,39.98,80690.31,0.0,-0.12579,6e-05,17.35399]
[1777972394179,39.97,80690.05,0.0,-0.12578,6e-05,17.35315]
[1777972397666,39.97,80689.77,0.0,-0.12578,6e-05,17.35339]
[1777972399427,39.97,80688.73,0.0,-0.12584,6e-05,17.35836]
[1777972400187,39.97,80687.12,0.0,-0.12593,6e-05,17.36711]
[1777972403084,39.97,80685.08,0.0,-0.12605,6e-05,17.37779]
[1777972403093,39.97,80685.08,0.0,-0.12604,6e-05,17.37726]
[1777972403957,39.97,80685.08,0.0,-0.12604,6e-05,17.37726]
[1777972404076,39.97,80685.08,0.0,-0.12604,6e-05,17.37726]
[1777972405192,39.96,80670.24,0.0,-0.12696,6e-05,17.46179]
[1777972406448,39.96,80674.26,0.0,-0.12671,6e-05,17.43862]
[1777972407129,39.96,80674.26,0.0,-0.1267,6e-05,17.43847]
[1777972407912,39.96,80674.26,0.0,-0.1267,6e-05,17.43847]
[1777972407924,39.96,80674.26,0.0,-0.1267,6e-05,17.43809]
[1777972408288,39.96,80674.26,0.0,-0.1267,6e-05,17.43809]
[1777972409196,39.96,80674.64,0.0,-0.12667,6e-05,17.43551]
[1777972410405,39.96,80673.99,0.0,-0.12671,6e-05,17.43887]
[1777972411198,39.96,80673.99,0.0,-0.12668,6e-05,17.43502]
[1777972411668,39.96,80673.99,0.0,-0.12668,6e-05,17.43502]
[1777972412165,39.96,80673.99,0.0,-0.12668,6e-05,17.43502]
[1777972418142,39.96,80669.84,0.0,-0.12693,6e-05,17.45757]
[1777972427215,39.96,80671.03,0.0,-0.12684,6e-05,17.44898]
[1777972432220,39.95,80670.19,0.0,-0.12688,6e-05,17.4529]
[1777972437225,39.95,80671.05,0.0,-0.12682,6e-05,17.44707]
[1777972442230,39.95,80677.44,0.0,-0.12641,6e-05,17.40969]
[1777972447990,39.95,80676.86,0.0,-0.12644,6e-05,17.41227]
[1777972453240,39.95,80676.6,0.0,-0.12645,6e-05,17.41308]
[1777972458245,39.95,80670.25,0.0,-0.12684,6e-05,17.44868]
[1777972463250,39.95,80669.48,0.0,-0.12687,6e-05,17.45221]
[1777972467397,39.94,80669.04,0.0,-0.12689,6e-05,17.45399]
[1777972467823,39.94,80669.04,0.0,-0.12689,6e-05,17.45399]
[1777972470517,39.94,80664.88,0.0,-0.12715,6e-05,17.47717]
[1777972472280,39.94,80665.79,0.0,-0.12706,6e-05,17.46807]
[1777972473260,39.94,80666.02,0.0,-0.12705,6e-05,17.46658]
[1777972474303,39.94,80666.02,0.0,-0.12705,6e-05,17.46638]
[1777972475263,39.94,80670.28,0.0,-0.12678,6e-05,17.44184]
[1777972478544,39.94,80668.53,0.0,-0.12688,6e-05,17.45133]
[1777972480376,39.94,80667.1,0.0,-0.12697,6e-05,17.45915]
[1777972481267,39.94,80666.33,0.0,-0.12701,6e-05,17.46333]
[1777972486309,39.94,80665.52,0.0,-0.12705,6e-05,17.467]
[1777972486574,39.94,80665.52,0.0,-0.12705,6e-05,17.467]
[1777972486638,39.94,80665.52,0.0,-0.12705,6e-05,17.467]
[1777972486673,39.94,80665.52,0.0,-0.12705,6e-05,17.467]
[1777972487264,39.94,80665.52,0.0,-0.12705,6e-05,17.4668]
[1777972488498,39.94,80665.69,0.0,-0.12704,6e-05,17.46559]
[1777972488541,39.94,80665.69,0.0,-0.12704,6e-05,17.46559]
[1777972488752,39.94,80665.69,0.0,-0.12704,6e-05,17.46559]
[1777972488813,39.94,80665.69,0.0,-0.12704,6e-05,17.46536]
[1777972490504,39.94,80663.36,0.0,-0.12718,6e-05,17.47853]
[1777972491278,39.94,80662.41,0.0,-0.12724,6e-05,17.48375]
[1777972492526,39.94,80662.1,0.0,-0.12725,6e-05,17.48527]
[1777972492541,39.94,80662.1,0.0,-0.12725,6e-05,17.48527]
[1777972494365,39.93,80662.04,0.0,-0.12725,6e-05,17.48514]
[1777972494372,39.93,80662.04,0.0,-0.12725,6e-05,17.48514]
[1777972494383,39.93,80662.04,0.0,-0.12725,6e-05,17.48514]
[1777972494392,39.93,80662.04,0.0,-0.12725,6e-05,17.48514]
[1777972494422,39.93,80662.04,0.0,-0.12725,6e-05,17.48514]
[1777972494462,39.93,80662.04,0.0,-0.12725,6e-05,17.48514]
[1777972494621,39.93,80662.04,0.0,-0.12725,6e-05,17.48514]
[1777972494924,39.93,80662.04,0.0,-0.12725,6e-05,17.48514]
[1777972494933,39.93,80662.04,0.0,-0.12725,6e-05,17.48492]
[1777972495466,39.93,80662.04,0.0,-0.12725,6e-05,17.48492]
[1777972495474,39.93,80662.04,0.0,-0.12725,6e-05,17.48492]
[1777972496283,39.93,80665.77,0.0,-0.12702,6e-05,17.46339]
[1777972497431,39.93,80665.77,0.0,-0.12701,6e-05,17.46324]
[1777972497443,39.93,80665.77,0.0,-0.12701,6e-05,17.46324]
[1777972497469,39.93,80665.77,0.0,-0.12701,6e-05,17.46324]
[1777972497770,39.93,80665.77,0.0,-0.12701,6e-05,17.46324]
[1777972497850,39.93,80665.77,0.0,-0.12701,6e-05,17.46305]
[1777972498614,39.93,80665.77,0.0,-0.12701,6e-05,17.46305]
[1777972498640,39.93,80665.77,0.0,-0.12701,6e-05,17.46305]
[1777972498828,39.93,80665.77,0.0,-0.12701,6e-05,17.46284]
[1777972500258,39.93,80665.77,0.0,-0.12701,6e-05,17.46284]
[1777972500278,39.93,80665.77,0.0,-0.12701,6e-05,17.46263]
[1777972500295,39.93,80665.77,0.0,-0.12701,6e-05,17.46263]
[1777972500565,39.93,80665.77,0.0,-0.12701,6e-05,17.46263]
[1777972500622,39.93,80665.77,0.0,-0.12701,6e-05,17.46263]
[1777972500661,39.93,80665.77,0.0,-0.12701,6e-05,17.46263]
[1777972501288,39.93,80663.96,0.0,-0.12712,6e-05,17.47307]
[1777972502045,39.93,80663.96,0.0,-0.12712,6e-05,17.47307]
[1777972502054,39.93,80663.96,0.0,-0.12712,6e-05,17.47307]
[1777972502146,39.93,80663.96,0.0,-0.12712,6e-05,17.47307]
[1777972502248,39.93,80663.96,0.0,-0.12712,6e-05,17.47312]
[1777972502613,39.93,80663.96,0.0,-0.12712,6e-05,17.47312]
[1777972502624,39.93,80663.96,0.0,-0.12712,6e-05,17.47312]
[1777972503290,39.93,80661.63,0.0,-0.12727,6e-05,17.48647]
[1777972504660,39.93,80659.13,0.0,-0.12742,6e-05,17.50081]
[1777972505292,39.93,80655.67,0.0,-0.12764,6e-05,17.52067]
[1777972506687,39.93,80653.41,0.0,-0.12778,6e-05,17.53366]
[1777972507294,39.93,80653.0,0.0,-0.1278,6e-05,17.53601]
[1777972512299,39.93,80652.49,0.0,-0.12784,6e-05,17.5389]
[1777972515272,39.93,80652.36,0.0,-0.12784,6e-05,17.5397]
[1777972515332,39.93,80652.36,0.0,-0.12784,6e-05,17.53969]
[1777972515440,39.93,80652.36,0.0,-0.12784,6e-05,17.53969]
[1777972515840,39.93,80652.36,0.0,-0.12784,6e-05,17.53969]
[1777972515953,39.93,80652.36,0.0,-0.12784,6e-05,17.53969]
[1777972516013,39.93,80652.36,0.0,-0.12784,6e-05,17.53968]
[1777972516359,39.93,80652.36,0.0,-0.12784,6e-05,17.53968]
[1777972517304,39.93,80660.68,0.0,-0.12732,6e-05,17.49174]
[1777972518934,39.93,80672.79,0.0,-0.12657,6e-05,17.42228]
[1777972518977,39.93,80672.79,0.0,-0.12657,6e-05,17.42228]
[1777972519025,39.93,80672.79,0.0,-0.12657,6e-05,17.4222]
[1777972520939,39.93,80674.96,0.0,-0.12643,6e-05,17.40972]
[1777972521308,39.93,80674.63,0.0,-0.12645,6e-05,17.41153]
[1777972526313,39.93,80676.35,0.0,-0.12636,6e-05,17.40262]
[1777972526936,39.93,80676.35,0.0,-0.12636,6e-05,17.40262]
[1777972526955,39.93,80676.35,0.0,-0.12636,6e-05,17.40262]
[1777972526991,39.93,80676.35,0.0,-0.12636,6e-05,17.40262]
[1777972527473,39.93,80676.35,0.0,-0.12636,6e-05,17.40255]
[1777972532996,39.93,80678.72,0.0,-0.12619,6e-05,17.38524]
[1777972535297,39.93,80679.43,0.0,-0.12614,6e-05,17.38108]
[1777972536073,39.93,80678.83,0.0,-0.12618,6e-05,17.38448]
[1777972536174,39.93,80678.83,0.0,-0.12618,6e-05,17.38444]
[1777972536697,39.93,80678.83,0.0,-0.12618,6e-05,17.38444]
[1777972537282,39.93,80678.83,0.0,-0.12618,6e-05,17.38438]
[1777972537738,39.93,80678.83,0.0,-0.12618,6e-05,17.38438]
[1777972538326,39.93,80676.6,0.0,-0.12631,6e-05,17.39705]
[1777972539084,39.93,80676.6,0.0,-0.12631,6e-05,17.39705]
[1777972539098,39.93,80676.6,0.0,-0.12631,6e-05,17.39705]
[1777972539130,39.93,80676.6,0.0,-0.12631,6e-05,17.39705]
[1777972539327,39.93,80674.35,0.0,-0.12645,6e-05,17.40986]
[1777972544332,39.93,80673.25,0.0,-0.12653,6e-05,17.41672]
[1777972545178,39.93,80673.25,0.0,-0.12653,6e-05,17.41672]
[1777972545182,39.93,80673.25,0.0,-0.12653,6e-05,17.41672]
[1777972545199,39.93,80673.25,0.0,-0.12653,6e-05,17.41672]
[1777972545233,39.93,80673.25,0.0,-0.12653,6e-05,17.4169]
[1777972547176,39.93,80673.44,0.0,-0.12652,6e-05,17.41603]
[1777972547335,39.93,80674.47,0.0,-0.12646,6e-05,17.4103]
[1777972549203,39.93,80673.18,0.0,-0.12654,6e-05,17.41782]
[1777972549209,39.93,80673.18,0.0,-0.12654,6e-05,17.41782]
[1777972549220,39.93,80673.18,0.0,-0.12654,6e-05,17.41782]
[1777972551215,39.93,80673.15,0.0,-0.12654,6e-05,17.41833]
[1777972551228,39.93,80673.15,0.0,-0.12654,6e-05,17.41833]
[1777972553244,39.94,80673.28,0.0,-0.12654,6e-05,17.41792]
[1777972553251,39.94,80673.28,0.0,-0.12654,6e-05,17.41792]
[1777972553341,39.94,80673.27,0.0,-0.12654,6e-05,17.41818]
[1777972555267,39.94,80672.49,0.0,-0.12659,6e-05,17.42253]
[1777972555343,39.94,80672.2,0.0,-0.12661,6e-05,17.42407]
[1777972557295,39.94,80673.37,0.0,-0.12653,6e-05,17.41732]
[1777972557306,39.94,80673.37,0.0,-0.12653,6e-05,17.41732]
[1777972559312,39.94,80671.5,0.0,-0.12665,6e-05,17.42805]
[1777972559321,39.94,80671.5,0.0,-0.12665,6e-05,17.42805]
[1777972559339,39.94,80671.5,0.0,-0.12665,6e-05,17.42805]
[1777972559347,39.94,80673.41,0.0,-0.12653,6e-05,17.41732]
[1777972559368,39.94,80673.41,0.0,-0.12653,6e-05,17.41732]
[1777972561349,39.94,80671.76,0.0,-0.12664,6e-05,17.42705]
[1777972565412,39.94,80671.53,0.0,-0.12666,6e-05,17.42898]
[1777972565420,39.94,80671.53,0.0,-0.12666,6e-05,17.42898]
[1777972565425,39.94,80671.53,0.0,-0.12666,6e-05,17.42898]
[1777972565448,39.94,80671.53,0.0,-0.12666,6e-05,17.42898]
[1777972566354,39.94,80671.27,0.0,-0.12668,6e-05,17.43062]
[1777972567415,39.94,80671.18,0.0,-0.12668,6e-05,17.43131]
[1777972568356,39.94,80670.75,0.0,-0.12671,6e-05,17.4339]
[1777972568829,39.94,80670.75,0.0,-0.12671,6e-05,17.4339]
[1777972568868,39.94,80670.75,0.0,-0.12671,6e-05,17.4339]
[1777972569453,39.94,80670.75,0.0,-0.12671,6e-05,17.43404]
[1777972569481,39.94,80670.75,0.0,-0.12671,6e-05,17.43404]
[1777972570358,39.94,80668.16,0.0,-0.12688,6e-05,17.44907]
[1777972571466,39.94,80668.16,0.0,-0.12688,6e-05,17.4492]
[1777972572360,39.94,80662.46,0.0,-0.12723,6e-05,17.48197]
[1777972575507,39.94,80661.03,0.0,-0.12733,6e-05,17.49051]
[1777972575523,39.94,80661.03,0.0,-0.12733,6e-05,17.49051]
[1777972578180,39.94,80660.61,0.0,-0.12735,6e-05,17.49312]
[1777972578198,39.94,80660.61,0.0,-0.12735,6e-05,17.49312]
[1777972578239,39.94,80660.61,0.0,-0.12735,6e-05,17.49312]
[1777972578297,39.94,80660.61,0.0,-0.12736,6e-05,17.49322]
[1777972579554,39.94,80659.18,0.0,-0.12745,6e-05,17.50154]
[1777972580369,39.94,80659.06,0.0,-0.12745,6e-05,17.50231]
[1777972580558,39.94,80659.06,0.0,-0.12745,6e-05,17.50231]
[1777972581068,39.94,80659.06,0.0,-0.12745,6e-05,17.50231]
[1777972581695,39.94,80659.06,0.0,-0.12745,6e-05,17.5024]
[1777972582371,39.94,80652.77,0.0,-0.12785,6e-05,17.53851]
[1777972582688,39.94,80652.77,0.0,-0.12785,6e-05,17.53851]
[1777972582718,39.94,80652.77,0.0,-0.12785,6e-05,17.53851]
[1777972583251,39.94,80652.77,0.0,-0.12785,6e-05,17.53851]
[1777972583258,39.94,80652.77,0.0,-0.12785,6e-05,17.53851]
[1777972583284,39.94,80652.77,0.0,-0.12785,6e-05,17.53851]
[1777972583372,39.94,80651.86,0.0,-0.1279,6e-05,17.54375]
[1777972588377,39.94,80653.15,0.0,-0.12783,6e-05,17.53661]
[1777972588482,39.94,80653.15,0.0,-0.12783,6e-05,17.53661]
[1777972588590,39.94,80653.15,0.0,-0.12783,6e-05,17.53661]
[1777972588921,39.94,80653.15,0.0,-0.12783,6e-05,17.53661]
[1777972588956,39.94,80653.15,0.0,-0.12783,6e-05,17.53661]
[1777972588969,39.94,80653.15,0.0,-0.12783,6e-05,17.53661]
[1777972594383,39.94,80657.58,0.0,-0.12754,6e-05,17.50827]
[1777972596751,39.94,80656.3,0.0,-0.12762,6e-05,17.51576]
[1777972597386,39.94,80657.11,0.0,-0.12757,6e-05,17.5112]
[1777972599713,39.94,80658.44,0.0,-0.12749,6e-05,17.50375]
[1777972599783,39.94,80658.44,0.0,-0.12749,6e-05,17.50375]
[1777972599787,39.94,80658.44,0.0,-0.12749,6e-05,17.50375]
[1777972600389,39.94,80658.38,0.0,-0.12749,6e-05,17.50419]
[1777972601834,39.94,80660.33,0.0,-0.12737,6e-05,17.49312]
[1777972602391,39.94,80663.06,0.0,-0.1272,6e-05,17.47758]
[1777972607397,39.94,80665.97,0.0,-0.12703,6e-05,17.46152]
[1777972609909,39.95,80663.53,0.0,-0.12718,6e-05,17.47591]
[1777972609917,39.95,80663.53,0.0,-0.12718,6e-05,17.47591]
[1777972609950,39.95,80663.53,0.0,-0.12718,6e-05,17.47591]
[1777972610030,39.95,80663.53,0.0,-0.12718,6e-05,17.47591]
[1777972610041,39.95,80663.53,0.0,-0.12718,6e-05,17.47591]
[1777972610399,39.95,80659.57,0.0,-0.12743,6e-05,17.49868]
[1777972615405,39.95,80651.76,0.0,-0.12792,6e-05,17.54366]
[1777972620414,39.95,80650.2,0.0,-0.12802,6e-05,17.55264]
[1777972625418,39.95,80651.24,0.0,-0.12796,6e-05,17.54688]
[1777972630423,39.95,80649.73,0.0,-0.12805,6e-05,17.55606]
[1777972632389,39.95,80649.48,0.0,-0.12807,6e-05,17.55764]
[1777972633406,39.95,80647.97,0.0,-0.12817,6e-05,17.56636]
[1777972634259,39.95,80644.13,0.0,-0.12841,6e-05,17.58843]
[1777972634379,39.95,80644.13,0.0,-0.12841,6e-05,17.58849]
[1777972634932,39.95,80644.13,0.0,-0.12841,6e-05,17.58849]
[1777972635428,39.95,80622.78,0.0,-0.12975,6e-05,17.71102]
[1777972635690,39.95,80622.78,0.0,-0.12975,6e-05,17.71102]
[1777972635818,39.95,80622.78,0.0,-0.12975,6e-05,17.71102]
[1777972638437,39.95,80645.82,0.0,-0.12831,6e-05,17.57942]
[1777972640305,39.95,80645.82,0.0,-0.12831,6e-05,17.57961]
[1777972642137,39.95,80651.89,0.0,-0.12794,6e-05,17.54519]
[1777972647735,39.95,80635.16,0.0,-0.129,6e-05,17.64231]
[1777972654434,39.96,80632.31,0.0,-0.12918,6e-05,17.65718]
[1777972659459,39.96,80637.74,0.0,-0.12884,6e-05,17.62677]
[1777972664464,39.96,80639.33,0.0,-0.12875,6e-05,17.6181]
[1777972669650,39.96,80640.05,0.0,-0.12871,6e-05,17.61439]
[1777972673985,39.96,80649.79,0.0,-0.1281,6e-05,17.55911]
[1777972678996,39.96,80653.2,0.0,-0.1279,6e-05,17.5405]
[1777972681166,39.96,80653.78,0.0,-0.12787,6e-05,17.53754]
[1777972681480,39.96,80654.36,0.0,-0.12783,6e-05,17.53441]
[1777972684483,39.96,80667.95,0.0,-0.127,6e-05,17.45741]
[1777972688787,39.97,80672.66,0.0,-0.12672,6e-05,17.43159]
[1777972688802,39.97,80672.66,0.0,-0.12672,6e-05,17.43159]
[1777972690826,39.97,80677.05,0.0,-0.12645,6e-05,17.40703]
[1777972690862,39.97,80677.05,0.0,-0.12645,6e-05,17.40703]
[1777972691490,39.97,80676.99,0.0,-0.12646,6e-05,17.40758]
[1777972692292,39.97,80676.99,0.0,-0.12646,6e-05,17.40758]
[1777972692491,39.97,80677.76,0.0,-0.12641,6e-05,17.40331]
[1777972694552,39.97,80666.87,0.0,-0.12709,6e-05,17.46631]
[1777972694565,39.97,80666.87,0.0,-0.12709,6e-05,17.46631]
[1777972694567,39.97,80666.87,0.0,-0.12709,6e-05,17.46631]
[1777972694600,39.97,80666.87,0.0,-0.12709,6e-05,17.46631]
[1777972694866,39.97,80666.87,0.0,-0.12709,6e-05,17.46631]
[1777972695494,39.97,80661.93,0.0,-0.1274,6e-05,17.49486]
[1777972700505,39.97,80660.0,0.0,-0.12753,6e-05,17.5071]
[1777972700934,39.97,80660.0,0.0,-0.12753,6e-05,17.5071]
[1777972700939,39.97,80660.0,0.0,-0.12753,6e-05,17.5071]
[1777972700966,39.97,80660.0,0.0,-0.12753,6e-05,17.5071]
[1777972701067,39.97,80660.0,0.0,-0.12754,6e-05,17.50733]
[1777972702937,39.97,80659.46,0.0,-0.12757,6e-05,17.51067]
[1777972703502,39.97,80659.68,0.0,-0.12756,6e-05,17.50966]
[1777972707532,39.97,80648.49,0.0,-0.12827,6e-05,17.5745]
[1777972708198,39.97,80648.49,0.0,-0.12827,6e-05,17.5745]
[1777972713243,39.98,80646.4,0.0,-0.12839,6e-05,17.58386]
[1777972715188,39.98,80634.08,0.0,-0.12917,6e-05,17.65513]
[1777972716105,39.98,80634.08,0.0,-0.12917,6e-05,17.65537]
[1777972721520,39.98,80628.82,0.0,-0.12951,6e-05,17.6869]
[1777972723746,39.98,80628.89,0.0,-0.12951,6e-05,17.68674]
[1777972724523,39.98,80627.95,0.0,-0.12958,6e-05,17.6926]
[1777972729528,39.98,80628.85,0.0,-0.12953,6e-05,17.68853]
[1777972734533,39.99,80627.07,0.0,-0.12966,6e-05,17.69985]
[1777972739538,39.99,80626.71,0.0,-0.12969,6e-05,17.70295]
[1777972744545,39.99,80626.29,0.0,-0.12973,6e-05,17.70633]
[1777972749550,39.99,80630.46,0.0,-0.12947,6e-05,17.68345]
[1777972754555,39.99,80626.41,0.0,-0.12974,6e-05,17.70772]
[1777972759560,39.99,80623.94,0.0,-0.1299,6e-05,17.72224]
[1777972764565,39.99,80624.58,0.0,-0.12986,6e-05,17.71857]
[1777972769369,39.99,80626.69,0.0,-0.12973,6e-05,17.70655]
[1777972769544,39.99,80626.69,0.0,-0.12973,6e-05,17.70657]
[1777972769885,39.99,80626.69,0.0,-0.12973,6e-05,17.70657]
[1777972769896,39.99,80626.69,0.0,-0.12973,6e-05,17.70657]
[1777972769927,39.99,80626.69,0.0,-0.12973,6e-05,17.70657]
[1777972770462,39.99,80626.69,0.0,-0.12973,6e-05,17.70659]
[1777972771771,39.99,80626.69,0.0,-0.12971,6e-05,17.70323]
[1777972771814,39.99,80626.69,0.0,-0.12971,6e-05,17.70323]
[1777972772573,39.99,80643.35,0.0,-0.12866,6e-05,17.60787]
[1777972773743,39.99,80644.67,0.0,-0.12858,6e-05,17.60034]
[1777972773773,39.99,80644.67,0.0,-0.12858,6e-05,17.60034]
[1777972774575,40.0,80645.08,0.0,-0.12856,6e-05,17.59809]
[1777972774936,40.0,80645.08,0.0,-0.12856,6e-05,17.59809]
[1777972774946,40.0,80645.08,0.0,-0.12856,6e-05,17.59809]
[1777972774963,40.0,80645.08,0.0,-0.12856,6e-05,17.59809]
[1777972774976,40.0,80645.08,0.0,-0.12856,6e-05,17.59809]
[1777972774993,40.0,80645.08,0.0,-0.12856,6e-05,17.59809]
[1777972775760,40.0,80648.17,0.0,-0.12836,6e-05,17.58054]
[1777972775782,40.0,80648.17,0.0,-0.12836,6e-05,17.58054]
[1777972776100,40.0,80648.17,0.0,-0.12836,6e-05,17.58054]
[1777972776577,40.0,80648.6,0.0,-0.12834,6e-05,17.57817]
[1777972777801,40.0,80649.07,0.0,-0.12831,6e-05,17.57561]
[1777972777823,40.0,80649.07,0.0,-0.12831,6e-05,17.57561]
[1777972778579,40.0,80648.61,0.0,-0.12834,6e-05,17.57837]
[1777972782532,40.0,80648.43,0.0,-0.12836,6e-05,17.57975]
[1777972785587,40.0,80632.83,0.0,-0.12934,6e-05,17.66979]
[1777972790592,40.0,80634.42,0.0,-0.12925,6e-05,17.66175]
[1777972793519,40.0,80628.32,0.0,-0.12964,6e-05,17.69676]
[1777972793595,40.0,80628.73,0.0,-0.12961,6e-05,17.69441]
[1777972793640,40.0,80628.73,0.0,-0.12961,6e-05,17.69441]
[1777972793987,40.0,80628.73,0.0,-0.12961,6e-05,17.69441]
[1777972794010,40.0,80628.73,0.0,-0.12961,6e-05,17.69441]
[1777972794357,40.0,80628.73,0.0,-0.12961,6e-05,17.69441]
[1777972796008,40.0,80624.37,0.0,-0.12989,6e-05,17.71963]
[1777972796040,40.0,80624.37,0.0,-0.12989,6e-05,17.71963]
[1777972796598,40.0,80622.83,0.0,-0.12999,6e-05,17.7286]
[1777972796826,40.0,80622.83,0.0,-0.12999,6e-05,17.7286]
[1777972796836,40.0,80622.83,0.0,-0.12999,6e-05,17.7286]
[1777972797599,40.0,80622.87,0.0,-0.12999,6e-05,17.72856]
[1777972798028,40.0,80622.87,0.0,-0.12999,6e-05,17.72856]
[1777972798037,40.0,80622.87,0.0,-0.12999,6e-05,17.72856]
[1777972798046,40.0,80622.87,0.0,-0.12999,6e-05,17.72856]
[1777972800050,40.0,80623.06,0.0,-0.12998,6e-05,17.72781]
[1777972800054,40.0,80623.06,0.0,-0.12998,6e-05,17.72781]
[1777972800066,40.0,80623.06,0.0,-0.12998,6e-05,17.72781]
[1777972800072,40.0,80623.06,0.0,-0.12998,6e-05,17.72781]
[1777972805089,40.0,80625.71,0.0,-0.12982,6e-05,17.71344]
[1777972806120,40.0,80628.86,0.0,-0.12962,6e-05,17.69556]
[1777972806136,40.0,80628.86,0.0,-0.12962,6e-05,17.69556]
[1777972806139,40.0,80628.86,0.0,-0.12962,6e-05,17.69556]
[1777972806400,40.0,80628.86,0.0,-0.12962,6e-05,17.69556]
[1777972806437,40.0,80628.86,0.0,-0.12962,6e-05,17.69556]
[1777972806556,40.0,80628.86,0.0,-0.12962,6e-05,17.69556]
[1777972806610,40.0,80630.75,0.0,-0.12951,6e-05,17.68494]
[1777972808171,40.0,80630.82,0.0,-0.1295,6e-05,17.68477]
[1777972808612,40.0,80631.9,0.0,-0.12944,6e-05,17.67882]
[1777972809016,40.0,80631.9,0.0,-0.12944,6e-05,17.67882]
[1777972809517,40.0,80631.9,0.0,-0.12944,6e-05,17.67905]
[1777972814618,40.01,80639.17,0.0,-0.12899,6e-05,17.63811]
[1777972819623,40.01,80638.35,0.0,-0.12905,6e-05,17.64319]
[1777972824978,40.01,80637.72,0.0,-0.12909,6e-05,17.64712]
[1777972826363,40.01,80637.72,0.0,-0.12909,6e-05,17.64717]
[1777972832425,40.01,80639.79,0.0,-0.12894,6e-05,17.63209]
[1777972832450,40.01,80639.79,0.0,-0.12894,6e-05,17.63209]
[1777972832462,40.01,80639.79,0.0,-0.12894,6e-05,17.63209]
[1777972834899,40.01,80645.52,0.0,-0.12859,6e-05,17.59952]
[1777972834910,40.01,80645.52,0.0,-0.12859,6e-05,17.59952]
[1777972834952,40.01,80645.52,0.0,-0.12859,6e-05,17.59952]
[1777972835640,40.01,80647.75,0.0,-0.12845,6e-05,17.58686]
[1777972836852,40.01,80649.18,0.0,-0.12836,6e-05,17.5788]
[1777972838199,40.01,80654.07,0.0,-0.12806,6e-05,17.55091]
[1777972838431,40.01,80654.07,0.0,-0.12806,6e-05,17.55091]
[1777972838579,40.01,80654.07,0.0,-0.12806,6e-05,17.55091]
[1777972838622,40.01,80654.07,0.0,-0.12806,6e-05,17.55091]
[1777972838640,40.01,80654.07,0.0,-0.12806,6e-05,17.55107]
[1777972842647,40.01,80632.45,0.0,-0.12942,6e-05,17.67567]
[1777972847652,40.01,80630.68,0.0,-0.12954,6e-05,17.68627]
[1777972852657,40.01,80631.28,0.0,-0.1295,6e-05,17.68313]
[1777972857662,40.01,80624.31,0.0,-0.12994,6e-05,17.72349]
[1777972863353,40.01,80623.32,0.0,-0.13001,6e-05,17.72973]
[1777972865926,40.01,80620.3,0.0,-0.13021,6e-05,17.74747]
[1777972865943,40.01,80620.3,0.0,-0.13021,6e-05,17.74747]
[1777972867196,40.02,80620.3,0.0,-0.13021,6e-05,17.7476]
[1777972867973,40.02,80620.3,0.0,-0.13021,6e-05,17.74773]
[1777972868034,40.02,80620.3,0.0,-0.13021,6e-05,17.74773]
[1777972868672,40.02,80620.46,0.0,-0.1302,6e-05,17.74696]
[1777972868850,40.02,80620.46,0.0,-0.1302,6e-05,17.74696]
[1777972869502,40.02,80620.46,0.0,-0.1302,6e-05,17.74709]
[1777972869872,40.02,80620.46,0.0,-0.1302,6e-05,17.74709]
[1777972870868,40.02,80620.46,0.0,-0.1302,6e-05,17.7472]
[1777972876680,40.02,80615.9,0.0,-0.1305,6e-05,17.77388]
[1777972878004,40.02,80615.35,0.0,-0.13053,6e-05,17.77713]
[1777972878015,40.02,80615.35,0.0,-0.13053,6e-05,17.77713]
[1777972878535,40.02,80615.35,0.0,-0.13053,6e-05,17.77713]
[1777972878961,40.02,80615.35,0.0,-0.13054,6e-05,17.77722]
[1777972881019,40.02,80614.23,0.0,-0.13061,6e-05,17.78375]
[1777972881558,40.02,80614.23,0.0,-0.13061,6e-05,17.7839]
[1777972886051,40.02,80609.74,0.0,-0.1309,6e-05,17.80995]
[1777972886690,40.02,80613.91,0.0,-0.13063,6e-05,17.78618]
[1777972887066,40.02,80613.91,0.0,-0.13063,6e-05,17.78618]
[1777972887691,40.02,80613.86,0.0,-0.13064,6e-05,17.78653]
[1777972892696,40.02,80613.42,0.0,-0.13065,6e-05,17.7862]
[1777972896091,40.02,80607.94,0.0,-0.131,6e-05,17.81804]
[1777972896115,40.02,80607.94,0.0,-0.131,6e-05,17.81804]
[1777972896624,40.02,80607.94,0.0,-0.131,6e-05,17.81804]
[1777972896655,40.02,80607.94,0.0,-0.131,6e-05,17.81804]
[1777972897214,40.02,80608.6,0.0,-0.13096,6e-05,17.81439]
[1777972897257,40.02,80608.6,0.0,-0.13096,6e-05,17.81439]
[1777972898791,40.02,80610.83,0.0,-0.13082,6e-05,17.80185]
[1777972898811,40.02,80610.83,0.0,-0.13082,6e-05,17.80185]
[1777972899684,40.02,80610.83,0.0,-0.13083,6e-05,17.80199]
[1777972904708,40.02,80608.42,0.0,-0.13099,6e-05,17.81643]
[1777972909713,40.02,80606.98,0.0,-0.13108,6e-05,17.82531]
[1777972915719,40.02,80604.23,0.0,-0.13126,6e-05,17.84148]
[1777972920724,40.02,80601.54,0.0,-0.13143,6e-05,17.85701]
[1777972925729,40.02,80593.56,0.0,-0.13194,6e-05,17.90294]
[1777972930734,40.02,80591.9,0.0,-0.13205,6e-05,17.91241]
[1777972935739,40.02,80595.6,0.0,-0.13181,6e-05,17.89116]
[1777972938987,40.02,80597.16,0.0,-0.13171,6e-05,17.88225]
[1777972939684,40.02,80597.16,0.0,-0.13171,6e-05,17.88225]
[1777972942625,40.02,80599.11,0.0,-0.13159,6e-05,17.87108]
[1777972942746,40.02,80601.42,0.0,-0.13144,6e-05,17.85782]
[1777972943732,40.02,80601.42,0.0,-0.13144,6e-05,17.85782]
[1777972943742,40.02,80601.42,0.0,-0.13144,6e-05,17.85782]
[1777972947773,40.03,80601.71,0.0,-0.13142,6e-05,17.85618]
[1777972947795,40.03,80601.71,0.0,-0.13142,6e-05,17.85618]
[1777972948752,40.03,80600.62,0.0,-0.13149,6e-05,17.86245]
[1777972950342,40.03,80600.5,0.0,-0.1315,6e-05,17.86312]
[1777972950754,40.03,80600.47,0.0,-0.1315,6e-05,17.86326]
[1777972951115,40.03,80600.47,0.0,-0.1315,6e-05,17.86326]
[1777972951755,40.03,80600.77,0.0,-0.13146,6e-05,17.85811]
[1777972956760,40.03,80601.48,0.0,-0.13142,6e-05,17.85402]
[1777972957956,40.03,80601.41,0.0,-0.13142,6e-05,17.85441]
[1777972958762,40.03,80599.63,0.0,-0.13154,6e-05,17.86468]
[1777972963767,40.03,80597.98,0.0,-0.13164,6e-05,17.87425]
[1777972968332,40.03,80598.89,0.0,-0.13159,6e-05,17.8692]
[1777972968346,40.03,80598.89,0.0,-0.13159,6e-05,17.8692]
[1777972968526,40.03,80598.89,0.0,-0.13159,6e-05,17.8692]
[1777972968703,40.03,80598.89,0.0,-0.13159,6e-05,17.8692]
[1777972968736,40.03,80598.89,0.0,-0.13159,6e-05,17.86925]
[1777972971837,40.03,80609.56,0.0,-0.13091,6e-05,17.80805]
[1777972972080,40.03,80609.56,0.0,-0.13091,6e-05,17.80805]
[1777972972764,40.03,80609.56,0.0,-0.13091,6e-05,17.80794]
[1777972974101,40.03,80609.74,0.0,-0.1309,6e-05,17.80696]
[1777972974111,40.03,80609.74,0.0,-0.1309,6e-05,17.80696]
[1777972976125,40.03,80610.73,0.0,-0.13084,6e-05,17.80149]
[1777972976138,40.03,80610.73,0.0,-0.13084,6e-05,17.80149]
[1777972978143,40.03,80610.78,0.0,-0.13084,6e-05,17.80134]
[1777972978153,40.03,80610.78,0.0,-0.13084,6e-05,17.80134]
[1777972978155,40.03,80610.78,0.0,-0.13084,6e-05,17.80134]
[1777972980164,40.03,80610.88,0.0,-0.13083,6e-05,17.80095]
[1777972980174,40.03,80610.88,0.0,-0.13083,6e-05,17.80095]
[1777972980206,40.03,80610.88,0.0,-0.13083,6e-05,17.80095]
[1777972980784,40.03,80610.9,0.0,-0.13083,6e-05,17.80092]
[1777972982183,40.03,80611.38,0.0,-0.1308,6e-05,17.79823]
[1777972982786,40.03,80610.53,0.0,-0.13086,6e-05,17.80321]
[1777972984217,40.03,80608.99,0.0,-0.13095,6e-05,17.81213]
[1777972984228,40.03,80608.99,0.0,-0.13095,6e-05,17.81213]
[1777972985244,40.03,80608.99,0.0,-0.13096,6e-05,17.81219]
[1777972990252,40.03,80599.37,0.0,-0.13157,6e-05,17.86767]
[1777972994338,40.03,80596.47,0.0,-0.13176,6e-05,17.88511]
[1777972994349,40.03,80596.47,0.0,-0.13176,6e-05,17.88511]
[1777972994358,40.03,80596.47,0.0,-0.13176,6e-05,17.88511]
[1777972994369,40.03,80596.47,0.0,-0.13176,6e-05,17.88511]
[1777972994753,40.03,80596.47,0.0,-0.13176,6e-05,17.88511]
[1777972994799,40.03,80595.56,0.0,-0.13182,6e-05,17.8905]
[1777972999804,40.03,80595.46,0.0,-0.13183,6e-05,17.8917]
[1777973004809,40.03,80595.58,0.0,-0.13183,6e-05,17.89102]
[1777973010815,40.03,80595.71,0.0,-0.13182,6e-05,17.89023]
[1777973015820,40.03,80597.25,0.0,-0.1317,6e-05,17.87801]
[1777973021826,40.03,80600.96,0.0,-0.13147,6e-05,17.85698]
[1777973027832,40.03,80597.7,0.0,-0.13168,6e-05,17.8759]
[1777973033838,40.03,80597.79,0.0,-0.13167,6e-05,17.87549]
[1777973039844,40.03,80603.95,0.0,-0.13128,6e-05,17.84027]
[1777973044852,40.03,80602.45,0.0,-0.13138,6e-05,17.84899]
[1777973049857,40.03,80602.29,0.0,-0.13139,6e-05,17.85018]
[1777973055632,40.03,80602.97,0.0,-0.13135,6e-05,17.84659]
[1777973060869,40.03,80602.67,0.0,-0.13138,6e-05,17.84866]
[1777973065874,40.03,80603.56,0.0,-0.13132,6e-05,17.84392]
[1777973070914,40.04,80603.17,0.0,-0.13135,6e-05,17.84641]
[1777973072126,40.04,80603.78,0.0,-0.13129,6e-05,17.83953]
[1777973072144,40.04,80603.78,0.0,-0.13129,6e-05,17.83953]
[1777973072249,40.04,80603.78,0.0,-0.13129,6e-05,17.83953]
[1777973072383,40.04,80603.78,0.0,-0.13129,6e-05,17.83953]
[1777973072881,40.04,80603.28,0.0,-0.13132,6e-05,17.84247]
[1777973075241,40.04,80614.53,0.0,-0.13061,6e-05,17.77816]
[1777973075285,40.04,80614.53,0.0,-0.13061,6e-05,17.77816]
[1777973076096,40.04,80618.92,0.0,-0.13034,6e-05,17.75312]
[1777973076212,40.04,80618.92,0.0,-0.13034,6e-05,17.75312]
[1777973079576,40.04,80619.95,0.0,-0.13028,6e-05,17.74768]
[1777973081289,40.04,80622.25,0.0,-0.13014,6e-05,17.73481]
[1777973084605,40.04,80622.24,0.0,-0.13014,6e-05,17.7354]
[1777973085692,40.04,80622.51,0.0,-0.13013,6e-05,17.73403]
[1777973085732,40.04,80622.51,0.0,-0.13013,6e-05,17.73403]
[1777973087897,40.04,80636.58,0.0,-0.12924,6e-05,17.65352]
[1777973092902,40.04,80636.19,0.0,-0.12927,6e-05,17.65626]
[1777973093178,40.04,80636.19,0.0,-0.12927,6e-05,17.65626]
[1777973093189,40.04,80636.19,0.0,-0.12927,6e-05,17.65626]
[1777973093837,40.04,80636.19,0.0,-0.12927,6e-05,17.65635]
[1777973098908,40.04,80627.42,0.0,-0.12984,6e-05,17.70767]
[1777973103913,40.04,80626.92,0.0,-0.12988,6e-05,17.71159]
[1777973108918,40.05,80626.71,0.0,-0.1299,6e-05,17.71365]
[1777973111660,40.05,80626.71,0.0,-0.1299,6e-05,17.7138]
[1777973113674,40.05,80626.71,0.0,-0.1299,6e-05,17.71394]
[1777973117212,40.05,80627.72,0.0,-0.12984,6e-05,17.70842]
[1777973117927,40.05,80626.54,0.0,-0.12992,6e-05,17.71526]
[1777973123933,40.05,80625.16,0.0,-0.13002,6e-05,17.72416]
[1777973129845,40.05,80625.14,0.0,-0.13002,6e-05,17.72479]
[1777973131883,40.05,80624.9,0.0,-0.13004,6e-05,17.72628]
[1777973135914,40.05,80624.9,0.0,-0.13002,6e-05,17.72306]
[1777973140950,40.05,80629.0,0.0,-0.12976,6e-05,17.69971]
[1777973142043,40.05,80630.48,0.0,-0.12967,6e-05,17.69107]
[1777973142952,40.05,80629.76,0.0,-0.12971,6e-05,17.69497]
[1777973146125,40.05,80632.18,0.0,-0.12955,6e-05,17.68056]
[1777973148413,40.05,80639.88,0.0,-0.12907,6e-05,17.63617]
[1777973154964,40.05,80639.9,0.0,-0.12907,6e-05,17.63652]
[1777973156146,40.05,80639.92,0.0,-0.12907,6e-05,17.63647]
[1777973156970,40.05,80639.91,0.0,-0.12907,6e-05,17.6364]
[1777973161977,40.05,80639.85,0.0,-0.12907,6e-05,17.6367]
[1777973166982,40.05,80640.53,0.0,-0.12903,6e-05,17.63261]
[1777973169603,40.05,80648.34,0.0,-0.12854,6e-05,17.58773]
[1777973169646,40.05,80648.34,0.0,-0.12854,6e-05,17.58773]
[1777973169926,40.05,80648.34,0.0,-0.12854,6e-05,17.58773]
[1777973169950,40.05,80648.34,0.0,-0.12854,6e-05,17.58773]
[1777973170482,40.05,80648.4,0.0,-0.12853,6e-05,17.58735]
[1777973172431,40.05,80654.8,0.0,-0.12814,6e-05,17.55112]
[1777973172436,40.05,80654.8,0.0,-0.12814,6e-05,17.55112]
[1777973172484,40.05,80654.8,0.0,-0.12814,6e-05,17.55112]
[1777973172988,40.05,80662.57,0.0,-0.12765,6e-05,17.50662]
[1777973173258,40.05,80662.57,0.0,-0.12765,6e-05,17.50662]
[1777973173989,40.05,80660.3,0.0,-0.12779,6e-05,17.51959]
[1777973174466,40.05,80660.3,0.0,-0.12779,6e-05,17.51959]
[1777973174477,40.05,80660.3,0.0,-0.12779,6e-05,17.51959]
[1777973179662,40.05,80648.24,0.0,-0.12854,6e-05,17.58785]
[1777973185000,40.05,80648.53,0.0,-0.12852,6e-05,17.58564]
[1777973190186,40.05,80648.41,0.0,-0.12852,6e-05,17.58571]
[1777973196011,40.04,80648.47,0.0,-0.12849,6e-05,17.58124]
[1777973197043,40.04,80649.36,0.0,-0.12843,6e-05,17.57608]
[1777973197066,40.04,80649.36,0.0,-0.12843,6e-05,17.57608]
[1777973198013,40.04,80650.08,0.0,-0.12838,6e-05,17.57183]
[1777973203018,40.04,80650.08,0.0,-0.12838,6e-05,17.57136]
[1777973205255,40.04,80650.55,0.0,-0.12835,6e-05,17.5685]
[1777973206700,40.04,80652.03,0.0,-0.12825,6e-05,17.55996]
[1777973206786,40.04,80652.03,0.0,-0.12825,6e-05,17.55988]
[1777973208723,40.04,80654.74,0.0,-0.12808,6e-05,17.5443]
[1777973208771,40.04,80654.74,0.0,-0.12808,6e-05,17.54424]
[1777973209893,40.04,80654.74,0.0,-0.12808,6e-05,17.54424]
[1777973210742,40.04,80654.74,0.0,-0.12808,6e-05,17.54418]
[1777973210809,40.04,80654.74,0.0,-0.12808,6e-05,17.54412]
[1777973212767,40.04,80654.22,0.0,-0.12811,6e-05,17.547]
[1777973212845,40.04,80654.22,0.0,-0.12811,6e-05,17.54696]
[1777973214676,40.04,80656.58,0.0,-0.12796,6e-05,17.53345]
[1777973214785,40.04,80656.58,0.0,-0.12796,6e-05,17.53345]
[1777973214879,40.04,80656.58,0.0,-0.12796,6e-05,17.53341]
[1777973219942,40.04,80656.66,0.0,-0.12796,6e-05,17.53274]
[1777973220863,40.04,80656.66,0.0,-0.12796,6e-05,17.53274]
[1777973220882,40.04,80656.66,0.0,-0.12796,6e-05,17.53274]
[1777973220934,40.04,80656.66,0.0,-0.12796,6e-05,17.5327]
[1777973221363,40.04,80656.66,0.0,-0.12796,6e-05,17.5327]
[1777973222897,40.04,80656.43,0.0,-0.12797,6e-05,17.53393]
[1777973222947,40.04,80656.43,0.0,-0.12797,6e-05,17.53391]
[1777973224010,40.04,80656.43,0.0,-0.12797,6e-05,17.53391]
[1777973226896,40.04,80668.16,0.0,-0.12724,6e-05,17.46738]
[1777973232049,40.04,80668.77,0.0,-0.12722,6e-05,17.46547]
[1777973237054,40.05,80666.51,0.0,-0.12737,6e-05,17.4786]
[1777973242059,40.05,80659.94,0.0,-0.12777,6e-05,17.51613]
[1777973249065,40.04,80658.69,0.0,-0.12785,6e-05,17.52308]
[1777973250326,40.04,80658.95,0.0,-0.12783,6e-05,17.52156]
[1777973251067,40.04,80659.24,0.0,-0.1278,6e-05,17.51641]
[1777973256072,40.04,80653.62,0.0,-0.12814,6e-05,17.54827]
[1777973260405,40.04,80653.47,0.0,-0.12815,6e-05,17.54888]
[1777973261816,40.04,80653.33,0.0,-0.12816,6e-05,17.54961]
[1777973265112,40.04,80654.51,0.0,-0.12808,6e-05,17.54264]
[1777973271087,40.04,80657.77,0.0,-0.12788,6e-05,17.52374]
[1777973271887,40.04,80657.77,0.0,-0.12788,6e-05,17.52374]
[1777973277093,40.04,80659.15,0.0,-0.12779,6e-05,17.51574]
[1777973282098,40.04,80659.73,0.0,-0.12775,6e-05,17.5123]
[1777973287694,40.04,80660.02,0.0,-0.12773,6e-05,17.51061]
[1777973288052,40.04,80660.02,0.0,-0.12773,6e-05,17.51061]
[1777973288093,40.04,80660.02,0.0,-0.12773,6e-05,17.51061]
[1777973288708,40.04,80668.54,0.0,-0.1272,6e-05,17.46196]
[1777973288732,40.04,80668.54,0.0,-0.1272,6e-05,17.46196]
[1777973293813,40.04,80665.13,0.0,-0.12742,6e-05,17.48165]
[1777973299115,40.04,80660.77,0.0,-0.12769,6e-05,17.50654]
[1777973304120,40.04,80660.86,0.0,-0.12768,6e-05,17.50596]
[1777973308510,40.04,80660.76,0.0,-0.12769,6e-05,17.50653]
[1777973314130,40.04,80661.99,0.0,-0.12759,6e-05,17.49603]
[1777973320092,40.04,80660.72,0.0,-0.12767,6e-05,17.50331]
[1777973325141,40.04,80660.8,0.0,-0.12767,6e-05,17.50285]
[1777973327953,40.04,80660.85,0.0,-0.12766,6e-05,17.50255]
[1777973327986,40.04,80660.85,0.0,-0.12766,6e-05,17.50255]
[1777973328077,40.04,80660.85,0.0,-0.12766,6e-05,17.50255]
[1777973328108,40.04,80660.85,0.0,-0.12766,6e-05,17.50255]
[1777973328361,40.04,80661.17,0.0,-0.12764,6e-05,17.50075]
[1777973330087,40.04,80661.07,0.0,-0.12765,6e-05,17.50128]
[1777973330165,40.04,80660.46,0.0,-0.12769,6e-05,17.50477]
[1777973330197,40.04,80660.46,0.0,-0.12769,6e-05,17.50477]
[1777973330610,40.04,80660.46,0.0,-0.12769,6e-05,17.50477]
[1777973330711,40.04,80660.46,0.0,-0.12769,6e-05,17.50477]
[1777973330753,40.04,80660.46,0.0,-0.12769,6e-05,17.50477]
[1777973332147,40.04,80660.46,0.0,-0.12769,6e-05,17.50476]
[1777973337153,40.04,80650.6,0.0,-0.1283,6e-05,17.56077]
[1777973341301,40.04,80650.02,0.0,-0.12833,6e-05,17.56373]
[1777973342158,40.04,80649.9,0.0,-0.12834,6e-05,17.56433]
[1777973347163,40.04,80637.08,0.0,-0.12913,6e-05,17.63688]
[1777973350307,40.04,80638.0,0.0,-0.12907,6e-05,17.63126]
[1777973350853,40.04,80638.0,0.0,-0.12907,6e-05,17.6309]
[1777973356172,40.04,80647.32,0.0,-0.12847,6e-05,17.57687]
[1777973361409,40.04,80646.97,0.0,-0.12849,6e-05,17.57836]
[1777973361789,40.04,80646.97,0.0,-0.12849,6e-05,17.57836]
[1777973362091,40.04,80646.97,0.0,-0.12849,6e-05,17.57827]
[1777973366182,40.04,80662.3,0.0,-0.12753,6e-05,17.49046]
[1777973371403,40.04,80664.39,0.0,-0.12738,6e-05,17.47523]
[1777973371903,40.04,80664.39,0.0,-0.12738,6e-05,17.47523]
[1777973378194,40.04,80656.91,0.0,-0.12785,6e-05,17.51797]
[1777973383199,40.04,80659.96,0.0,-0.12766,6e-05,17.50049]
[1777973388204,40.04,80658.8,0.0,-0.12773,6e-05,17.5071]
[1777973393209,40.04,80655.29,0.0,-0.12795,6e-05,17.52706]
[1777973398618,40.04,80655.88,0.0,-0.12791,6e-05,17.52349]
[1777973402868,40.03,80652.63,0.0,-0.12811,6e-05,17.54183]
[1777973402878,40.03,80652.63,0.0,-0.12811,6e-05,17.54183]
[1777973402979,40.03,80652.63,0.0,-0.12811,6e-05,17.54178]
[1777973408224,40.03,80653.16,0.0,-0.12807,6e-05,17.53848]
[1777973410977,40.03,80654.56,0.0,-0.12799,6e-05,17.5304]
[1777973411423,40.03,80654.56,0.0,-0.12798,6e-05,17.53037]
[1777973414794,40.03,80652.57,0.0,-0.12811,6e-05,17.54162]
[1777973414996,40.03,80652.57,0.0,-0.12811,6e-05,17.54162]
[1777973415067,40.03,80652.57,0.0,-0.12811,6e-05,17.54157]
[1777973419903,40.03,80654.25,0.0,-0.128,6e-05,17.53175]
[1777973419928,40.03,80654.25,0.0,-0.128,6e-05,17.53175]
[1777973419943,40.03,80654.25,0.0,-0.128,6e-05,17.53175]
[1777973419963,40.03,80654.25,0.0,-0.128,6e-05,17.53175]
[1777973425115,40.03,80655.72,0.0,-0.12791,6e-05,17.52322]
[1777973425118,40.03,80655.72,0.0,-0.12791,6e-05,17.52322]
[1777973425216,40.03,80655.72,0.0,-0.12791,6e-05,17.52318]
[1777973425834,40.03,80655.72,0.0,-0.12791,6e-05,17.52318]
[1777973427141,40.03,80655.72,0.0,-0.12791,6e-05,17.52315]
[1777973427214,40.03,80655.72,0.0,-0.12791,6e-05,17.52312]
[1777973427315,40.03,80655.72,0.0,-0.12791,6e-05,17.52312]
[1777973429164,40.03,80659.31,0.0,-0.12768,6e-05,17.50256]
[1777973434258,40.03,80661.81,0.0,-0.12751,6e-05,17.48486]
[1777973438214,40.03,80664.96,0.0,-0.12731,6e-05,17.46696]
[1777973438315,40.03,80664.96,0.0,-0.12731,6e-05,17.46701]
[1777973439263,40.03,80665.58,0.0,-0.12727,6e-05,17.46351]
[1777973439311,40.03,80665.58,0.0,-0.12727,6e-05,17.46351]
[1777973439986,40.03,80665.58,0.0,-0.12727,6e-05,17.46351]
[1777973441204,40.03,80665.58,0.0,-0.12728,6e-05,17.46366]
[1777973441217,40.03,80665.58,0.0,-0.12728,6e-05,17.46366]
[1777973441232,40.03,80665.58,0.0,-0.12728,6e-05,17.46366]
[1777973441266,40.03,80680.14,0.0,-0.12637,6e-05,17.3806]
[1777973441348,40.03,80680.14,0.0,-0.12637,6e-05,17.3806]
[1777973441845,40.03,80680.14,0.0,-0.12637,6e-05,17.3806]
[1777973443082,40.03,80680.14,0.0,-0.12638,6e-05,17.38074]
[1777973443413,40.03,80680.14,0.0,-0.12638,6e-05,17.38087]
[1777973449274,40.04,80672.35,0.0,-0.12687,6e-05,17.42603]
[1777973450307,40.04,80672.82,0.0,-0.12684,6e-05,17.42347]
[1777973450315,40.04,80672.82,0.0,-0.12684,6e-05,17.42347]
[1777973450317,40.04,80672.82,0.0,-0.12684,6e-05,17.42347]
[1777973450348,40.04,80672.82,0.0,-0.12684,6e-05,17.42347]
[1777973450955,40.04,80672.82,0.0,-0.12684,6e-05,17.42347]
[1777973454241,40.04,80678.16,0.0,-0.12651,6e-05,17.39323]
[1777973454627,40.04,80677.93,0.0,-0.12653,6e-05,17.39455]
[1777973454819,40.04,80677.93,0.0,-0.12653,6e-05,17.39455]
[1777973455280,40.04,80678.22,0.0,-0.12651,6e-05,17.39295]
[1777973456161,40.04,80678.22,0.0,-0.12651,6e-05,17.39295]
[1777973456391,40.04,80680.87,0.0,-0.12634,6e-05,17.37754]
[1777973456462,40.04,80680.87,0.0,-0.12634,6e-05,17.37754]
[1777973456477,40.04,80680.87,0.0,-0.12634,6e-05,17.37754]
[1777973458349,40.03,80689.96,0.0,-0.12578,6e-05,17.3252]
[1777973459489,40.03,80691.46,0.0,-0.12568,6e-05,17.31649]
[1777973460082,40.03,80691.46,0.0,-0.12568,6e-05,17.31631]
[1777973461503,40.03,80691.46,0.0,-0.12568,6e-05,17.31615]
[1777973461538,40.03,80691.46,0.0,-0.12568,6e-05,17.31615]
[1777973462287,40.03,80693.17,0.0,-0.12557,6e-05,17.3062]
[1777973467292,40.03,80689.56,0.0,-0.12578,6e-05,17.32597]
[1777973467605,40.03,80689.56,0.0,-0.12578,6e-05,17.32597]
[1777973467622,40.03,80689.56,0.0,-0.12578,6e-05,17.32597]
[1777973468899,40.03,80689.43,0.0,-0.12579,6e-05,17.32654]
[1777973469294,40.03,80689.42,0.0,-0.12579,6e-05,17.32638]
[1777973474299,40.03,80688.28,0.0,-0.12585,6e-05,17.3319]
[1777973479304,40.03,80688.32,0.0,-0.12584,6e-05,17.33068]
[1777973481341,40.03,80688.52,0.0,-0.12582,6e-05,17.32913]
[1777973481351,40.03,80688.52,0.0,-0.12582,6e-05,17.32913]
[1777973482307,40.03,80689.01,0.0,-0.12579,6e-05,17.32613]
[1777973488267,40.03,80692.55,0.0,-0.12556,6e-05,17.30498]
[1777973493318,40.02,80692.86,0.0,-0.12551,6e-05,17.29894]
[1777973497620,40.02,80693.96,0.0,-0.12544,6e-05,17.29207]
[1777973497655,40.02,80693.96,0.0,-0.12544,6e-05,17.29207]
[1777973498325,40.02,80694.01,0.0,-0.12543,6e-05,17.29167]
[1777973503330,40.02,80685.82,0.0,-0.12593,6e-05,17.33743]
[1777973508335,40.02,80687.57,0.0,-0.12581,6e-05,17.32644]
[1777973513341,40.02,80687.26,0.0,-0.12582,6e-05,17.3273]
[1777973518346,40.02,80687.74,0.0,-0.12578,6e-05,17.32359]
[1777973520876,40.01,80687.57,0.0,-0.12579,6e-05,17.3242]
[1777973521001,40.01,80687.57,0.0,-0.12579,6e-05,17.3242]
[1777973521009,40.01,80687.57,0.0,-0.12579,6e-05,17.3242]
[1777973521041,40.01,80687.57,0.0,-0.12579,6e-05,17.3242]
[1777973521047,40.01,80687.57,0.0,-0.12578,6e-05,17.32402]
[1777973526354,40.01,80692.25,0.0,-0.12549,6e-05,17.29649]
[1777973531359,40.01,80693.65,0.0,-0.12539,6e-05,17.28772]
[1777973537365,40.01,80695.18,0.0,-0.12529,6e-05,17.27787]
[1777973542373,40.01,80695.65,0.0,-0.12525,6e-05,17.27427]
[1777973547378,40.01,80697.55,0.0,-0.12512,6e-05,17.26251]
[1777973552384,40.0,80702.24,0.0,-0.12481,6e-05,17.2317]
[1777973558341,40.0,80701.07,0.0,-0.12488,6e-05,17.23788]
[1777973562484,40.0,80700.07,0.0,-0.12493,6e-05,17.24281]
[1777973562540,40.0,80700.07,0.0,-0.12493,6e-05,17.24281]
[1777973563395,40.0,80697.42,0.0,-0.12509,6e-05,17.25777]
[1777973565397,40.0,80679.24,0.0,-0.1262,6e-05,17.36104]
[1777973570401,40.0,80679.94,0.0,-0.12615,6e-05,17.35551]
[1777973570733,40.0,80679.94,0.0,-0.12615,6e-05,17.35551]
[1777973572470,40.0,80675.58,0.0,-0.12641,6e-05,17.38003]
[1777973572481,40.0,80675.58,0.0,-0.12641,6e-05,17.38003]
[1777973572767,40.0,80675.58,0.0,-0.12641,6e-05,17.38003]
[1777973574763,40.0,80667.5,0.0,-0.12691,6e-05,17.42586]
[1777973576321,40.0,80665.5,0.0,-0.12703,6e-05,17.43708]
[1777973576386,40.0,80665.5,0.0,-0.12703,6e-05,17.43689]
[1777973581427,39.99,80658.49,0.0,-0.12745,6e-05,17.47595]
[1777973581463,39.99,80658.49,0.0,-0.12745,6e-05,17.47595]
[1777973582588,39.99,80658.49,0.0,-0.12745,6e-05,17.47589]
[1777973582682,39.99,80658.49,0.0,-0.12745,6e-05,17.47589]
[1777973582854,39.99,80658.49,0.0,-0.12745,6e-05,17.47589]
[1777973585511,39.99,80648.55,0.0,-0.12807,6e-05,17.5326]
[1777973590514,39.99,80648.38,0.0,-0.12808,6e-05,17.53324]
[1777973596427,39.99,80648.17,0.0,-0.12809,6e-05,17.53402]
[1777973601432,39.99,80648.55,0.0,-0.12806,6e-05,17.53149]
[1777973603728,39.99,80648.19,0.0,-0.12808,6e-05,17.53341]
[1777973603756,39.99,80648.19,0.0,-0.12808,6e-05,17.53341]
[1777973604328,39.99,80648.19,0.0,-0.12808,6e-05,17.53341]
[1777973604356,39.99,80648.19,0.0,-0.12808,6e-05,17.53341]
[1777973605702,39.99,80648.09,0.0,-0.12809,6e-05,17.53386]
[1777973605724,39.99,80648.09,0.0,-0.12809,6e-05,17.53386]
[1777973607132,39.99,80648.06,0.0,-0.12809,6e-05,17.53399]
[1777973607160,39.99,80648.06,0.0,-0.12809,6e-05,17.53399]
[1777973611046,39.99,80647.21,0.0,-0.12814,6e-05,17.53855]
[1777973611185,39.99,80647.21,0.0,-0.12814,6e-05,17.53855]
[1777973613399,39.99,80647.34,0.0,-0.1281,6e-05,17.534]
[1777973613429,39.99,80647.34,0.0,-0.1281,6e-05,17.534]
[1777973615221,39.99,80647.35,0.0,-0.1281,6e-05,17.53377]
[1777973615251,39.99,80647.35,0.0,-0.1281,6e-05,17.53377]
[1777973621452,39.99,80645.83,0.0,-0.12818,6e-05,17.54093]
[1777973624625,39.99,80645.83,0.0,-0.12818,6e-05,17.54093]
[1777973626374,39.98,80645.95,0.0,-0.12816,6e-05,17.5391]
[1777973626385,39.98,80645.95,0.0,-0.12816,6e-05,17.5391]
[1777973626457,39.98,80644.07,0.0,-0.12828,6e-05,17.5496]
[1777973627381,39.98,80644.07,0.0,-0.12828,6e-05,17.5496]
[1777973627389,39.98,80644.07,0.0,-0.12828,6e-05,17.5496]
[1777973627404,39.98,80644.07,0.0,-0.12828,6e-05,17.5496]
[1777973627432,39.98,80644.07,0.0,-0.12828,6e-05,17.5496]
[1777973627442,39.98,80644.07,0.0,-0.12828,6e-05,17.54953]
[1777973627811,39.98,80644.07,0.0,-0.12828,6e-05,17.54953]
[1777973629411,39.98,80639.31,0.0,-0.12857,6e-05,17.57651]
[1777973629460,39.98,80637.99,0.0,-0.12865,6e-05,17.58398]
[1777973631419,39.98,80632.06,0.0,-0.12902,6e-05,17.61781]
[1777973631462,39.98,80630.6,0.0,-0.12911,6e-05,17.62604]
[1777973635475,39.98,80630.23,0.0,-0.12913,6e-05,17.6275]
[1777973635941,39.98,80630.23,0.0,-0.12913,6e-05,17.6275]
[1777973641472,39.98,80627.29,0.0,-0.1293,6e-05,17.64327]
[1777973643902,39.98,80626.85,0.0,-0.12933,6e-05,17.64541]
[1777973646146,39.98,80625.41,0.0,-0.12941,6e-05,17.65326]
[1777973651410,39.98,80627.29,0.0,-0.12928,6e-05,17.6413]
[1777973654867,39.97,80622.92,0.0,-0.12955,6e-05,17.66572]
[1777973660472,39.97,80623.56,0.0,-0.1295,6e-05,17.66079]
[1777973666497,39.97,80623.84,0.0,-0.12947,6e-05,17.65799]
[1777973671503,39.97,80624.91,0.0,-0.12937,6e-05,17.64735]
[1777973676508,39.97,80622.27,0.0,-0.12952,6e-05,17.66151]
[1777973676873,39.97,80622.27,0.0,-0.12952,6e-05,17.66151]
[1777973679361,39.97,80622.36,0.0,-0.12951,6e-05,17.66058]
[1777973684516,39.96,80623.39,0.0,-0.12944,6e-05,17.65349]
[1777973687500,39.96,80623.04,0.0,-0.12946,6e-05,17.65513]
[1777973687519,39.96,80622.28,0.0,-0.1295,6e-05,17.65929]
[1777973688073,39.96,80622.28,0.0,-0.1295,6e-05,17.65929]
[1777973688167,39.96,80622.28,0.0,-0.1295,6e-05,17.65908]
[1777973693525,39.96,80611.15,0.0,-0.13019,6e-05,17.72162]
[1777973694140,39.96,80611.15,0.0,-0.13019,6e-05,17.72162]
[1777973694241,39.96,80611.15,0.0,-0.13018,6e-05,17.72133]
[1777973699531,39.96,80610.68,0.0,-0.1302,6e-05,17.72255]
[1777973704536,39.95,80610.15,0.0,-0.13022,6e-05,17.72414]
[1777973709541,39.95,80610.23,0.0,-0.1302,6e-05,17.72224]
[1777973714546,39.95,80609.45,0.0,-0.13023,6e-05,17.72528]
[1777973719551,39.95,80609.64,0.0,-0.1302,6e-05,17.72273]
[1777973724556,39.94,80612.39,0.0,-0.13001,6e-05,17.70557]
[1777973730562,39.94,80612.18,0.0,-0.13001,6e-05,17.70518]
[1777973732509,39.94,80612.18,0.0,-0.12999,6e-05,17.70145]
[1777973732531,39.94,80612.18,0.0,-0.12998,6e-05,17.70119]
[1777973732680,39.94,80612.18,0.0,-0.12998,6e-05,17.70119]
[1777973732847,39.94,80612.18,0.0,-0.12998,6e-05,17.70119]
[1777973732964,39.94,80612.18,0.0,-0.12998,6e-05,17.70119]
[1777973733065,39.94,80612.18,0.0,-0.12998,6e-05,17.70119]
[1777973733298,39.94,80612.18,0.0,-0.12998,6e-05,17.70119]
[1777973733309,39.94,80612.18,0.0,-0.12998,6e-05,17.70119]
[1777973733414,39.94,80612.18,0.0,-0.12998,6e-05,17.70119]
[1777973733479,39.94,80612.18,0.0,-0.12998,6e-05,17.70119]
[1777973733661,39.94,80612.18,0.0,-0.12998,6e-05,17.70091]
[1777973733674,39.94,80612.18,0.0,-0.12998,6e-05,17.70091]
[1777973733754,39.94,80612.18,0.0,-0.12998,6e-05,17.70091]
[1777973733851,39.94,80612.18,0.0,-0.12998,6e-05,17.70091]
[1777973734722,39.94,80612.18,0.0,-0.12998,6e-05,17.70056]
[1777973734725,39.94,80612.18,0.0,-0.12998,6e-05,17.70056]
[1777973735434,39.94,80612.18,0.0,-0.12998,6e-05,17.70056]
[1777973736820,39.94,80601.59,0.0,-0.13064,6e-05,17.76087]
[1777973738775,39.94,80601.57,0.0,-0.13064,6e-05,17.76039]
[1777973741804,39.93,80600.73,0.0,-0.13068,6e-05,17.76436]
[1777973743155,39.93,80600.63,0.0,-0.13069,6e-05,17.76464]
[1777973743245,39.93,80600.63,0.0,-0.13068,6e-05,17.76434]
[1777973744150,39.93,80600.63,0.0,-0.13068,6e-05,17.76434]
[1777973746312,39.93,80600.63,0.0,-0.13068,6e-05,17.76377]
[1777973746578,39.93,80611.25,0.0,-0.13,6e-05,17.70246]
[1777973746835,39.93,80611.25,0.0,-0.13,6e-05,17.70246]
[1777973746862,39.93,80611.25,0.0,-0.13,6e-05,17.70246]
[1777973747579,39.93,80615.12,0.0,-0.12975,6e-05,17.68005]
[1777973748180,39.93,80615.12,0.0,-0.12975,6e-05,17.68005]
[1777973748673,39.93,80615.12,0.0,-0.12975,6e-05,17.67987]
[1777973749396,39.93,80615.12,0.0,-0.12975,6e-05,17.67987]
[1777973754561,39.93,80625.46,0.0,-0.12909,6e-05,17.61965]
[1777973756439,39.93,80625.46,0.0,-0.12909,6e-05,17.61938]
[1777973761593,39.93,80631.09,0.0,-0.12873,6e-05,17.58646]
[1777973763191,39.93,80634.49,0.0,-0.12851,6e-05,17.56687]
[1777973764950,39.93,80629.86,0.0,-0.1288,6e-05,17.59333]
[1777973764958,39.93,80629.86,0.0,-0.1288,6e-05,17.59333]
[1777973765005,39.93,80629.86,0.0,-0.1288,6e-05,17.59333]
[1777973765597,39.93,80624.94,0.0,-0.12911,6e-05,17.62143]
[1777973766116,39.93,80624.94,0.0,-0.12911,6e-05,17.62143]
[1777973766598,39.93,80621.45,0.0,-0.12933,6e-05,17.64129]
[1777973771603,39.93,80621.67,0.0,-0.12931,6e-05,17.63922]
[1777973773308,39.93,80620.29,0.0,-0.12939,6e-05,17.64693]
[1777973773322,39.93,80620.29,0.0,-0.12939,6e-05,17.64693]
[1777973773490,39.93,80620.29,0.0,-0.12939,6e-05,17.64693]
[1777973773579,39.93,80620.29,0.0,-0.12939,6e-05,17.64693]
[1777973773606,39.92,80618.65,0.0,-0.12949,6e-05,17.6562]
[1777973774086,39.92,80618.65,0.0,-0.12949,6e-05,17.6562]
[1777973779611,39.92,80605.96,0.0,-0.13028,6e-05,17.72757]
[1777973784616,39.92,80606.16,0.0,-0.13025,6e-05,17.72493]
[1777973789621,39.92,80605.64,0.0,-0.13027,6e-05,17.7265]
[1777973794626,39.91,80605.93,0.0,-0.13022,6e-05,17.71995]
[1777973800559,39.91,80605.38,0.0,-0.13023,6e-05,17.72142]
[1777973801219,39.91,80605.38,0.0,-0.13023,6e-05,17.72142]
[1777973801258,39.91,80605.38,0.0,-0.13023,6e-05,17.72142]
[1777973801269,39.91,80605.38,0.0,-0.13023,6e-05,17.72142]
[1777973801320,39.91,80605.38,0.0,-0.13023,6e-05,17.72142]
[1777973806638,39.91,80606.95,0.0,-0.13012,6e-05,17.71083]
[1777973809747,39.91,80606.95,0.0,-0.13011,6e-05,17.71006]
[1777973809786,39.91,80606.95,0.0,-0.13011,6e-05,17.71006]
[1777973810630,39.91,80606.95,0.0,-0.13011,6e-05,17.70982]
[1777973810788,39.91,80606.95,0.0,-0.13011,6e-05,17.70982]
[1777973811541,39.91,80606.95,0.0,-0.13011,6e-05,17.70982]
[1777973811640,39.91,80606.95,0.0,-0.1301,6e-05,17.70964]
[1777973813647,39.91,80620.44,0.0,-0.12925,6e-05,17.63177]
[1777973816481,39.9,80620.6,0.0,-0.12923,6e-05,17.63056]
[1777973817360,39.9,80620.6,0.0,-0.12923,6e-05,17.63041]
[1777973817410,39.9,80620.6,0.0,-0.12923,6e-05,17.63041]
[1777973817417,39.9,80620.6,0.0,-0.12923,6e-05,17.63041]
[1777973817519,39.9,80620.6,0.0,-0.12923,6e-05,17.63041]
[1777973817550,39.9,80620.6,0.0,-0.12923,6e-05,17.63027]
[1777973819573,39.9,80619.31,0.0,-0.12931,6e-05,17.63752]
[1777973824658,39.9,80611.66,0.0,-0.12978,6e-05,17.68026]
[1777973829663,39.9,80612.66,0.0,-0.12971,6e-05,17.67345]
[1777973830896,39.9,80612.69,0.0,-0.1297,6e-05,17.67309]
[1777973831667,39.9,80610.32,0.0,-0.12985,6e-05,17.68652]
[1777973831704,39.9,80610.32,0.0,-0.12985,6e-05,17.68652]
[1777973832668,39.9,80610.29,0.0,-0.12985,6e-05,17.68671]
[1777973837517,39.9,80603.85,0.0,-0.13026,6e-05,17.72372]
[1777973837588,39.9,80603.85,0.0,-0.13026,6e-05,17.72372]
[1777973838270,39.9,80603.85,0.0,-0.13026,6e-05,17.72392]
[1777973839239,39.9,80603.85,0.0,-0.13026,6e-05,17.72386]
[1777973839628,39.9,80603.85,0.0,-0.13026,6e-05,17.72386]
[1777973839675,39.9,80598.44,0.0,-0.13061,6e-05,17.75509]
[1777973839703,39.9,80598.44,0.0,-0.13061,6e-05,17.75509]
[1777973840143,39.9,80598.44,0.0,-0.13061,6e-05,17.75509]
[1777973840181,39.9,80598.44,0.0,-0.13061,6e-05,17.75509]
[1777973840676,39.9,80584.26,0.0,-0.13151,6e-05,17.83677]
[1777973840769,39.9,80584.26,0.0,-0.13151,6e-05,17.83677]
[1777973840806,39.9,80584.26,0.0,-0.13151,6e-05,17.83677]
[1777973841349,39.9,80584.26,0.0,-0.13151,6e-05,17.83674]
[1777973845844,39.9,80575.88,0.0,-0.13204,6e-05,17.88489]
[1777973851687,39.9,80575.14,0.0,-0.13207,6e-05,17.88554]
[1777973852811,39.9,80575.13,0.0,-0.13207,6e-05,17.88557]
[1777973853581,39.9,80575.13,0.0,-0.13207,6e-05,17.88557]
[1777973853609,39.9,80575.13,0.0,-0.13207,6e-05,17.88557]
[1777973853617,39.9,80575.13,0.0,-0.13207,6e-05,17.88557]
[1777973856143,39.9,80577.47,0.0,-0.13192,6e-05,17.87209]
[1777973856159,39.9,80577.47,0.0,-0.13192,6e-05,17.87209]
[1777973856200,39.9,80577.47,0.0,-0.13192,6e-05,17.87209]
[1777973856796,39.9,80577.47,0.0,-0.13192,6e-05,17.8721]
[1777973856841,39.9,80577.47,0.0,-0.13192,6e-05,17.8721]
[1777973857424,39.9,80577.47,0.0,-0.13192,6e-05,17.8721]
[1777973857661,39.9,80577.47,0.0,-0.13192,6e-05,17.8721]
[1777973857811,39.9,80578.77,0.0,-0.13184,6e-05,17.86463]
[1777973857961,39.9,80578.77,0.0,-0.13184,6e-05,17.86463]
[1777973864198,39.9,80568.41,0.0,-0.1325,6e-05,17.9242]
[1777973869705,39.9,80570.0,0.0,-0.13239,6e-05,17.91466]
[1777973872470,39.9,80570.33,0.0,-0.13237,6e-05,17.91268]
[1777973872513,39.9,80570.33,0.0,-0.13237,6e-05,17.91268]
[1777973872569,39.9,80570.33,0.0,-0.13237,6e-05,17.91263]
[1777973875094,39.9,80570.18,0.0,-0.13238,6e-05,17.91334]
[1777973875113,39.9,80570.18,0.0,-0.13238,6e-05,17.91334]
[1777973875117,39.9,80570.18,0.0,-0.13238,6e-05,17.91334]
[1777973875247,39.9,80570.18,0.0,-0.13238,6e-05,17.91334]
[1777973876503,39.9,80570.18,0.0,-0.13238,6e-05,17.91334]
[1777973878341,39.9,80570.18,0.0,-0.13238,6e-05,17.91311]
[1777973878366,39.9,80570.18,0.0,-0.13238,6e-05,17.91311]
[1777973878381,39.9,80570.18,0.0,-0.13238,6e-05,17.91311]
[1777973878395,39.9,80570.18,0.0,-0.13238,6e-05,17.91311]
[1777973878461,39.9,80570.18,0.0,-0.13238,6e-05,17.91311]
[1777973878648,39.9,80570.18,0.0,-0.13238,6e-05,17.91308]
[1777973879715,39.9,80595.15,0.0,-0.13078,6e-05,17.76928]
[1777973880328,39.9,80595.15,0.0,-0.13078,6e-05,17.76928]
[1777973880406,39.9,80595.15,0.0,-0.13078,6e-05,17.7693]
[1777973885721,39.9,80592.0,0.0,-0.13098,6e-05,17.78767]
[1777973887137,39.9,80591.93,0.0,-0.13099,6e-05,17.78818]
[1777973888268,39.9,80592.3,0.0,-0.13097,6e-05,17.78619]
[1777973888297,39.9,80592.3,0.0,-0.13097,6e-05,17.78619]
[1777973888498,39.9,80592.3,0.0,-0.13097,6e-05,17.78619]
[1777973889454,39.9,80592.3,0.0,-0.13097,6e-05,17.78622]
[1777973889473,39.9,80592.3,0.0,-0.13097,6e-05,17.78622]
[1777973889493,39.9,80592.3,0.0,-0.13097,6e-05,17.78623]
[1777973890400,39.9,80592.3,0.0,-0.13097,6e-05,17.78623]
[1777973890414,39.9,80592.3,0.0,-0.13097,6e-05,17.78624]
[1777973891727,39.9,80578.43,0.0,-0.13185,6e-05,17.86615]
[1777973893380,39.9,80579.62,0.0,-0.13178,6e-05,17.8593]
[1777973893394,39.9,80579.62,0.0,-0.13178,6e-05,17.8593]
[1777973894173,39.9,80579.62,0.0,-0.13178,6e-05,17.85934]
[1777973894210,39.9,80579.62,0.0,-0.13178,6e-05,17.85934]
[1777973899735,39.9,80581.14,0.0,-0.13169,6e-05,17.85088]
[1777973904740,39.9,80579.72,0.0,-0.13178,6e-05,17.85921]
[1777973909745,39.9,80581.56,0.0,-0.13166,6e-05,17.84875]
[1777973918753,39.9,80581.87,0.0,-0.13162,6e-05,17.84365]
[1777973923758,39.9,80583.38,0.0,-0.13153,6e-05,17.835]
[1777973928762,39.9,80582.83,0.0,-0.13156,6e-05,17.83819]
[1777973933768,39.9,80586.24,0.0,-0.13134,6e-05,17.81856]
[1777973936835,39.9,80585.57,0.0,-0.13139,6e-05,17.82239]
[1777973943778,39.9,80585.06,0.0,-0.13142,6e-05,17.82532]
[1777973946307,39.9,80585.34,0.0,-0.1314,6e-05,17.82374]
[1777973946395,39.9,80585.34,0.0,-0.1314,6e-05,17.82374]
[1777973946781,39.9,80584.65,0.0,-0.13145,6e-05,17.82769]
[1777973947031,39.9,80584.65,0.0,-0.13145,6e-05,17.82769]
[1777973947044,39.9,80584.65,0.0,-0.13145,6e-05,17.82769]
[1777973947241,39.9,80584.65,0.0,-0.13145,6e-05,17.82769]
[1777973947782,39.9,80585.93,0.0,-0.13136,6e-05,17.82034]
[1777973948146,39.9,80585.93,0.0,-0.13136,6e-05,17.82034]
[1777973949027,39.9,80585.93,0.0,-0.13136,6e-05,17.82034]
[1777973949698,39.9,80585.93,0.0,-0.13136,6e-05,17.82034]
[1777973949762,39.9,80585.93,0.0,-0.13136,6e-05,17.82034]
[1777973951056,39.9,80585.93,0.0,-0.13136,6e-05,17.82034]
[1777973955036,39.9,80585.54,0.0,-0.13139,6e-05,17.82285]
[1777973960454,39.9,80585.58,0.0,-0.13139,6e-05,17.82296]
[1777973961049,39.9,80585.58,0.0,-0.13139,6e-05,17.82296]
[1777973961505,39.9,80585.58,0.0,-0.13139,6e-05,17.82297]
[1777973962140,39.9,80585.58,0.0,-0.13139,6e-05,17.82297]
[1777973962721,39.9,80585.58,0.0,-0.13139,6e-05,17.82297]
[1777973963145,39.9,80591.88,0.0,-0.13099,6e-05,17.78672]
[1777973963467,39.9,80591.88,0.0,-0.13099,6e-05,17.78672]
[1777973965981,39.9,80598.79,0.0,-0.13056,6e-05,17.74727]
[1777973966804,39.9,80598.68,0.0,-0.13056,6e-05,17.74797]
[1777973971809,39.9,80595.72,0.0,-0.13074,6e-05,17.76202]
[1777973976814,39.9,80588.33,0.0,-0.13121,6e-05,17.80479]
[1777973981819,39.9,80585.23,0.0,-0.13141,6e-05,17.82264]
[1777973984052,39.9,80588.09,0.0,-0.13123,6e-05,17.80621]
[1777973989827,39.9,80579.29,0.0,-0.13179,6e-05,17.85675]
[1777973995833,39.9,80577.1,0.0,-0.13192,6e-05,17.86897]
[1777974000869,39.9,80577.3,0.0,-0.13191,6e-05,17.86753]
[1777974001067,39.9,80577.3,0.0,-0.13191,6e-05,17.86753]
[1777974001075,39.9,80577.3,0.0,-0.13191,6e-05,17.86753]
[1777974001706,39.9,80577.3,0.0,-0.13191,6e-05,17.86753]
[1777974003579,39.9,80574.52,0.0,-0.13208,6e-05,17.88337]
[1777974008847,39.9,80570.95,0.0,-0.13231,6e-05,17.90366]
[1777974013852,39.9,80569.81,0.0,-0.13238,6e-05,17.90972]
[1777974018857,39.9,80569.37,0.0,-0.1324,6e-05,17.91162]
[1777974021790,39.9,80573.72,0.0,-0.13212,6e-05,17.88636]
[1777974026865,39.9,80582.74,0.0,-0.13154,6e-05,17.83404]
[1777974029891,39.9,80576.79,0.0,-0.13191,6e-05,17.86819]
[1777974032379,39.9,80571.53,0.0,-0.13223,6e-05,17.8949]
[1777974032644,39.9,80571.53,0.0,-0.13223,6e-05,17.8949]
[1777974039607,39.9,80562.48,0.0,-0.13281,6e-05,17.94649]
[1777974039615,39.9,80562.48,0.0,-0.1328,6e-05,17.94639]
[1777974044883,39.89,80558.82,0.0,-0.13303,6e-05,17.96695]
[1777974049324,39.89,80555.86,0.0,-0.13322,6e-05,17.98341]
[1777974049888,39.89,80554.24,0.0,-0.13332,6e-05,17.99261]
[1777974051429,39.89,80553.85,0.0,-0.13334,6e-05,17.99469]
[1777974051802,39.89,80553.85,0.0,-0.13334,6e-05,17.99453]
[1777974056837,39.89,80552.49,0.0,-0.13342,6e-05,18.00153]
[1777974057752,39.89,80552.49,0.0,-0.13342,6e-05,18.00153]
[1777974057765,39.89,80552.49,0.0,-0.13342,6e-05,18.00153]
[1777974058176,39.89,80552.49,0.0,-0.13342,6e-05,18.00135]
[1777974058852,39.89,80552.49,0.0,-0.13342,6e-05,18.00116]
[1777974063902,39.89,80554.53,0.0,-0.13328,6e-05,17.98855]
[1777974068907,39.89,80556.38,0.0,-0.13315,6e-05,17.97718]
[1777974073912,39.89,80553.3,0.0,-0.13334,6e-05,17.99421]
[1777974078917,39.88,80551.62,0.0,-0.13344,6e-05,18.00304]
[1777974083925,39.88,80550.86,0.0,-0.13348,6e-05,18.00653]
[1777974085115,39.88,80550.58,0.0,-0.1335,6e-05,18.008]
[1777974085193,39.88,80550.58,0.0,-0.1335,6e-05,18.008]
[1777974085927,39.88,80552.04,0.0,-0.1334,6e-05,17.9994]
[1777974086909,39.88,80552.04,0.0,-0.1334,6e-05,17.9994]
[1777974086928,39.88,80564.48,0.0,-0.1326,6e-05,17.92755]
[1777974088131,39.88,80568.04,0.0,-0.13237,6e-05,17.90693]
[1777974088151,39.88,80568.04,0.0,-0.13237,6e-05,17.90693]
[1777974088538,39.88,80568.04,0.0,-0.13237,6e-05,17.90693]
[1777974088696,39.88,80568.04,0.0,-0.13237,6e-05,17.90693]
[1777974088731,39.88,80568.04,0.0,-0.13237,6e-05,17.90693]
[1777974088749,39.88,80568.04,0.0,-0.13237,6e-05,17.90693]
[1777974089309,39.88,80568.04,0.0,-0.13237,6e-05,17.90689]
[1777974089349,39.88,80568.04,0.0,-0.13237,6e-05,17.90689]
[1777974090079,39.88,80568.04,0.0,-0.13237,6e-05,17.90685]
[1777974090093,39.88,80568.04,0.0,-0.13237,6e-05,17.90685]
[1777974090932,39.88,80567.55,0.0,-0.1324,6e-05,17.90967]
[1777974091514,39.88,80567.55,0.0,-0.1324,6e-05,17.90967]
[1777974091715,39.88,80567.55,0.0,-0.1324,6e-05,17.90967]
[1777974091798,39.88,80567.55,0.0,-0.1324,6e-05,17.90967]
[1777974091817,39.88,80567.55,0.0,-0.13238,6e-05,17.90615]
[1777974096938,39.88,80579.45,0.0,-0.13162,6e-05,17.83776]
[1777974102702,39.88,80579.86,0.0,-0.13159,6e-05,17.83565]
[1777974107949,39.88,80580.55,0.0,-0.13155,6e-05,17.83207]
[1777974113955,39.88,80581.47,0.0,-0.13149,6e-05,17.82677]
[1777974119922,39.88,80581.59,0.0,-0.13148,6e-05,17.82578]
[1777974122281,39.88,80581.58,0.0,-0.13148,6e-05,17.8257]
[1777974122294,39.88,80581.58,0.0,-0.13148,6e-05,17.8257]
[1777974122303,39.88,80581.58,0.0,-0.13148,6e-05,17.8257]
[1777974122944,39.88,80581.58,0.0,-0.13148,6e-05,17.82564]
[1777974124951,39.88,80581.58,0.0,-0.13148,6e-05,17.82557]
[1777974129971,39.88,80578.21,0.0,-0.13169,6e-05,17.84464]
[1777974131005,39.88,80578.25,0.0,-0.13169,6e-05,17.84432]
[1777974136978,39.88,80578.65,0.0,-0.13166,6e-05,17.8416]
[1777974142984,39.88,80580.13,0.0,-0.13156,6e-05,17.83266]
[1777974143261,39.88,80580.13,0.0,-0.13156,6e-05,17.83266]
[1777974143917,39.88,80580.13,0.0,-0.13156,6e-05,17.83266]
[1777974144344,39.88,80580.13,0.0,-0.13156,6e-05,17.8326]
[1777974150992,39.88,80580.81,0.0,-0.13151,6e-05,17.82824]
[1777974152799,39.88,80580.67,0.0,-0.1315,6e-05,17.82552]
[1777974156212,39.88,80580.91,0.0,-0.13148,6e-05,17.82396]
[1777974158265,39.88,80581.13,0.0,-0.13147,6e-05,17.82262]
[1777974162383,39.88,80580.55,0.0,-0.1315,6e-05,17.82575]
[1777974168009,39.88,80579.13,0.0,-0.13159,6e-05,17.83354]
[1777974173518,39.88,80579.62,0.0,-0.13155,6e-05,17.83047]
[1777974175510,39.88,80579.96,0.0,-0.13153,6e-05,17.82838]
[1777974175554,39.88,80579.96,0.0,-0.13153,6e-05,17.82838]
[1777974175568,39.88,80579.96,0.0,-0.13153,6e-05,17.82838]
[1777974175584,39.88,80579.96,0.0,-0.13153,6e-05,17.82838]
[1777974175667,39.88,80579.96,0.0,-0.13153,6e-05,17.82834]
[1777974177518,39.88,80583.29,0.0,-0.13132,6e-05,17.80905]
[1777974177550,39.88,80583.29,0.0,-0.13132,6e-05,17.80905]
[1777974177835,39.88,80583.29,0.0,-0.13132,6e-05,17.80899]
[1777974183024,39.88,80581.84,0.0,-0.13141,6e-05,17.81703]
[1777974187617,39.87,80580.06,0.0,-0.13151,6e-05,17.82676]
[1777974187653,39.87,80580.06,0.0,-0.13151,6e-05,17.82676]
[1777974187668,39.87,80580.06,0.0,-0.13151,6e-05,17.82676]
[1777974187686,39.87,80580.06,0.0,-0.13151,6e-05,17.82676]
[1777974189637,39.87,80580.08,0.0,-0.13151,6e-05,17.82635]
[1777974189666,39.87,80580.08,0.0,-0.13151,6e-05,17.82635]
[1777974189681,39.87,80580.08,0.0,-0.13151,6e-05,17.82635]
[1777974189724,39.87,80580.08,0.0,-0.13151,6e-05,17.82635]
[1777974191656,39.87,80580.08,0.0,-0.13151,6e-05,17.82619]
[1777974191677,39.87,80580.08,0.0,-0.13151,6e-05,17.82619]
[1777974191688,39.87,80580.08,0.0,-0.13151,6e-05,17.82619]
[1777974191736,39.87,80580.08,0.0,-0.13151,6e-05,17.82619]
[1777974193681,39.87,80579.46,0.0,-0.13154,6e-05,17.82929]
[1777974193714,39.87,80579.46,0.0,-0.13154,6e-05,17.82929]
[1777974193744,39.87,80579.46,0.0,-0.13154,6e-05,17.82929]
[1777974193782,39.87,80579.46,0.0,-0.13154,6e-05,17.82914]
[1777974195698,39.87,80581.39,0.0,-0.13142,6e-05,17.81786]
[1777974195723,39.87,80581.39,0.0,-0.13142,6e-05,17.81786]
[1777974195811,39.87,80581.39,0.0,-0.13141,6e-05,17.81772]
[1777974197720,39.87,80581.25,0.0,-0.13142,6e-05,17.81837]
[1777974197763,39.87,80581.25,0.0,-0.13142,6e-05,17.81837]
[1777974197778,39.87,80581.25,0.0,-0.13142,6e-05,17.81837]
[1777974197824,39.87,80581.25,0.0,-0.13142,6e-05,17.81837]
[1777974199746,39.87,80580.21,0.0,-0.13149,6e-05,17.82407]
[1777974199771,39.87,80580.21,0.0,-0.13149,6e-05,17.82407]
[1777974199784,39.87,80580.21,0.0,-0.13149,6e-05,17.82407]
[1777974199830,39.87,80580.21,0.0,-0.13149,6e-05,17.82407]
[1777974201763,39.87,80580.39,0.0,-0.13147,6e-05,17.82277]
[1777974201781,39.87,80580.39,0.0,-0.13147,6e-05,17.82277]
[1777974201795,39.87,80580.39,0.0,-0.13147,6e-05,17.82277]
[1777974201839,39.87,80580.39,0.0,-0.13147,6e-05,17.82277]
[1777974203787,39.87,80580.73,0.0,-0.13145,6e-05,17.82055]
[1777974203839,39.87,80580.73,0.0,-0.13145,6e-05,17.82055]
[1777974203854,39.87,80580.73,0.0,-0.13145,6e-05,17.82055]
[1777974203899,39.87,80580.73,0.0,-0.13145,6e-05,17.82055]
[1777974204129,39.87,80580.73,0.0,-0.13144,6e-05,17.82041]
[1777974205810,39.87,80580.53,0.0,-0.13146,6e-05,17.82138]
[1777974205838,39.87,80580.53,0.0,-0.13146,6e-05,17.82138]
[1777974205852,39.87,80580.53,0.0,-0.13146,6e-05,17.82138]
[1777974205869,39.87,80580.53,0.0,-0.13146,6e-05,17.82138]
[1777974207833,39.87,80580.73,0.0,-0.13144,6e-05,17.81997]
[1777974207864,39.87,80580.73,0.0,-0.13144,6e-05,17.81997]
[1777974207876,39.87,80580.73,0.0,-0.13144,6e-05,17.81997]
[1777974207923,39.87,80580.73,0.0,-0.13144,6e-05,17.81997]
[1777974209854,39.87,80580.71,0.0,-0.13144,6e-05,17.81981]
[1777974209888,39.87,80580.71,0.0,-0.13144,6e-05,17.81981]
[1777974209903,39.87,80580.71,0.0,-0.13144,6e-05,17.81981]
[1777974209952,39.87,80580.71,0.0,-0.13144,6e-05,17.81981]
[1777974211883,39.87,80581.39,0.0,-0.13137,6e-05,17.81214]
[1777974211926,39.87,80581.39,0.0,-0.13137,6e-05,17.81214]
[1777974211941,39.87,80581.39,0.0,-0.13137,6e-05,17.81214]
[1777974211957,39.87,80581.39,0.0,-0.13137,6e-05,17.81214]
[1777974213900,39.87,80581.94,0.0,-0.13133,6e-05,17.80873]
[1777974213943,39.87,80581.94,0.0,-0.13133,6e-05,17.80873]
[1777974213959,39.87,80581.94,0.0,-0.13133,6e-05,17.80873]
[1777974214003,39.87,80581.94,0.0,-0.13133,6e-05,17.80873]
[1777974215923,39.87,80579.69,0.0,-0.13147,6e-05,17.82139]
[1777974215970,39.87,80579.69,0.0,-0.13147,6e-05,17.82139]
[1777974215987,39.87,80579.69,0.0,-0.13147,6e-05,17.82139]
[1777974216030,39.87,80579.69,0.0,-0.13147,6e-05,17.82139]
[1777974217943,39.87,80579.37,0.0,-0.13149,6e-05,17.82294]
[1777974217971,39.87,80579.37,0.0,-0.13149,6e-05,17.82294]
[1777974217986,39.87,80579.37,0.0,-0.13149,6e-05,17.82294]
[1777974218029,39.87,80579.37,0.0,-0.13149,6e-05,17.82294]
[1777974219968,39.87,80579.24,0.0,-0.1315,6e-05,17.82345]
[1777974220005,39.87,80579.24,0.0,-0.1315,6e-05,17.82345]
[1777974220020,39.87,80579.24,0.0,-0.1315,6e-05,17.82345]
[1777974220064,39.87,80579.56,0.0,-0.13148,6e-05,17.82146]
[1777974222000,39.87,80579.29,0.0,-0.13149,6e-05,17.82287]
[1777974222038,39.87,80579.29,0.0,-0.13149,6e-05,17.82287]
[1777974222057,39.87,80579.29,0.0,-0.13149,6e-05,17.82287]
[1777974222097,39.87,80578.72,0.0,-0.13153,6e-05,17.826]
[1777974224007,39.87,80578.17,0.0,-0.13156,6e-05,17.82902]
[1777974224048,39.87,80578.17,0.0,-0.13156,6e-05,17.82902]
[1777974224060,39.86,80578.17,0.0,-0.13156,6e-05,17.82887]
[1777974224107,39.86,80578.17,0.0,-0.13156,6e-05,17.82887]
[1777974225065,39.86,80578.57,0.0,-0.13153,6e-05,17.82638]
[1777974226034,39.86,80578.57,0.0,-0.13153,6e-05,17.82638]
[1777974226058,39.86,80578.57,0.0,-0.13153,6e-05,17.82638]
[1777974226073,39.86,80579.36,0.0,-0.13148,6e-05,17.82169]
[1777974226117,39.86,80579.36,0.0,-0.13148,6e-05,17.82169]
[1777974227067,39.86,80579.24,0.0,-0.13148,6e-05,17.82223]
[1777974228057,39.86,80579.24,0.0,-0.13148,6e-05,17.82223]
[1777974228097,39.86,80579.26,0.0,-0.13148,6e-05,17.822]
[1777974228103,39.86,80579.26,0.0,-0.13148,6e-05,17.822]
[1777974228129,39.86,80579.26,0.0,-0.13148,6e-05,17.822]
[1777974230077,39.86,80579.21,0.0,-0.13148,6e-05,17.82202]
[1777974230108,39.86,80579.21,0.0,-0.13148,6e-05,17.82202]
[1777974230127,39.86,80579.21,0.0,-0.13148,6e-05,17.82202]
[1777974230168,39.86,80579.21,0.0,-0.13148,6e-05,17.82202]
[1777974232098,39.86,80579.03,0.0,-0.13149,6e-05,17.82277]
[1777974232120,39.86,80579.03,0.0,-0.13149,6e-05,17.82277]
[1777974232133,39.86,80579.03,0.0,-0.13149,6e-05,17.82277]
[1777974232178,39.86,80579.03,0.0,-0.13149,6e-05,17.82277]
[1777974234122,39.86,80579.08,0.0,-0.13148,6e-05,17.82215]
[1777974234151,39.86,80579.08,0.0,-0.13148,6e-05,17.82215]
[1777974234164,39.86,80579.08,0.0,-0.13148,6e-05,17.82215]
[1777974234183,39.86,80579.08,0.0,-0.13148,6e-05,17.82215]
[1777974236137,39.86,80578.81,0.0,-0.1315,6e-05,17.82348]
[1777974236187,39.86,80578.81,0.0,-0.1315,6e-05,17.82348]
[1777974236204,39.86,80578.81,0.0,-0.1315,6e-05,17.82348]
[1777974236250,39.86,80578.81,0.0,-0.1315,6e-05,17.82348]
[1777974238165,39.86,80578.72,0.0,-0.1315,6e-05,17.82372]
[1777974238208,39.86,80578.72,0.0,-0.1315,6e-05,17.82372]
[1777974238225,39.86,80578.72,0.0,-0.1315,6e-05,17.82372]
[1777974238267,39.86,80578.72,0.0,-0.1315,6e-05,17.82372]
[1777974240188,39.86,80579.43,0.0,-0.13145,6e-05,17.81933]
[1777974240215,39.86,80579.43,0.0,-0.13145,6e-05,17.81933]
[1777974240229,39.86,80579.43,0.0,-0.13145,6e-05,17.81933]
[1777974240280,39.86,80579.43,0.0,-0.13145,6e-05,17.81933]
[1777974242206,39.86,80580.07,0.0,-0.13141,6e-05,17.81533]
[1777974242226,39.86,80580.07,0.0,-0.13141,6e-05,17.81533]
[1777974242239,39.86,80580.07,0.0,-0.13141,6e-05,17.81533]
[1777974242291,39.86,80580.07,0.0,-0.13141,6e-05,17.81533]
[1777974244228,39.86,80579.56,0.0,-0.13144,6e-05,17.81804]
[1777974244251,39.86,80579.56,0.0,-0.13144,6e-05,17.81804]
[1777974244263,39.86,80579.56,0.0,-0.13144,6e-05,17.81804]
[1777974244310,39.86,80579.56,0.0,-0.13144,6e-05,17.81804]
[1777974246246,39.86,80579.67,0.0,-0.13143,6e-05,17.8171]
[1777974246284,39.86,80579.67,0.0,-0.13143,6e-05,17.8171]
[1777974246296,39.86,80579.67,0.0,-0.13143,6e-05,17.8171]
[1777974246344,39.86,80579.67,0.0,-0.13143,6e-05,17.8171]
[1777974248272,39.86,80579.67,0.0,-0.13143,6e-05,17.81688]
[1777974248323,39.86,80579.67,0.0,-0.13143,6e-05,17.81688]
[1777974248337,39.86,80579.67,0.0,-0.13143,6e-05,17.81688]
[1777974248355,39.86,80579.67,0.0,-0.13143,6e-05,17.81688]
[1777974250297,39.86,80579.92,0.0,-0.13141,6e-05,17.81514]
[1777974250333,39.86,80579.92,0.0,-0.13141,6e-05,17.81514]
[1777974250347,39.86,80579.92,0.0,-0.13141,6e-05,17.81514]
[1777974250393,39.86,80579.92,0.0,-0.13141,6e-05,17.81514]
[1777974252316,39.86,80579.78,0.0,-0.13141,6e-05,17.81569]
[1777974252363,39.86,80579.78,0.0,-0.13141,6e-05,17.81569]
[1777974252373,39.86,80579.78,0.0,-0.13141,6e-05,17.81569]
[1777974252397,39.86,80579.78,0.0,-0.13141,6e-05,17.81569]
[1777974254337,39.86,80579.78,0.0,-0.13141,6e-05,17.81541]
[1777974254370,39.86,80579.78,0.0,-0.13141,6e-05,17.81541]
[1777974254379,39.86,80579.78,0.0,-0.13141,6e-05,17.81541]
[1777974254400,39.86,80579.78,0.0,-0.13141,6e-05,17.81541]
[1777974256352,39.86,80579.93,0.0,-0.1314,6e-05,17.81428]
[1777974256380,39.86,80579.93,0.0,-0.1314,6e-05,17.81428]
[1777974256393,39.86,80579.93,0.0,-0.1314,6e-05,17.81428]
[1777974256410,39.86,80579.93,0.0,-0.1314,6e-05,17.81428]
[1777974258377,39.86,80580.37,0.0,-0.13137,6e-05,17.81154]
[1777974258421,39.86,80580.37,0.0,-0.13137,6e-05,17.81154]
[1777974258427,39.86,80580.37,0.0,-0.13137,6e-05,17.81154]
[1777974258456,39.86,80580.37,0.0,-0.13137,6e-05,17.81154]
[1777974260393,39.86,80581.7,0.0,-0.13128,6e-05,17.80361]
[1777974260418,39.86,80581.7,0.0,-0.13128,6e-05,17.80361]
[1777974260430,39.86,80581.7,0.0,-0.13128,6e-05,17.80361]
[1777974260478,39.86,80581.7,0.0,-0.13128,6e-05,17.80361]
[1777974262413,39.86,80581.8,0.0,-0.13127,6e-05,17.80282]
[1777974262451,39.86,80581.8,0.0,-0.13127,6e-05,17.80282]
[1777974262459,39.86,80581.8,0.0,-0.13127,6e-05,17.80282]
[1777974262489,39.86,80581.8,0.0,-0.13127,6e-05,17.80282]
[1777974264433,39.85,80582.98,0.0,-0.13119,6e-05,17.79579]
[1777974264474,39.85,80582.98,0.0,-0.13119,6e-05,17.79579]
[1777974264492,39.85,80582.98,0.0,-0.13119,6e-05,17.79579]
[1777974264535,39.85,80582.98,0.0,-0.13119,6e-05,17.79579]
[1777974264924,39.85,80582.98,0.0,-0.13119,6e-05,17.79579]
[1777974264966,39.85,80582.98,0.0,-0.13119,6e-05,17.79569]
[1777974265545,39.85,80582.98,0.0,-0.13119,6e-05,17.79569]
[1777974265559,39.85,80582.98,0.0,-0.13119,6e-05,17.79569]
[1777974265591,39.85,80582.98,0.0,-0.13119,6e-05,17.79569]
[1777974266114,39.85,80581.9,0.0,-0.13126,6e-05,17.8018]
[1777974266136,39.85,80581.9,0.0,-0.13126,6e-05,17.8018]
[1777974266461,39.85,80581.9,0.0,-0.13126,6e-05,17.8018]
[1777974266487,39.85,80581.9,0.0,-0.13126,6e-05,17.8018]
[1777974267115,39.85,80582.12,0.0,-0.13124,6e-05,17.80042]
[1777974268477,39.85,80582.2,0.0,-0.13124,6e-05,17.79986]
[1777974268505,39.85,80582.2,0.0,-0.13124,6e-05,17.79986]
[1777974268518,39.85,80582.2,0.0,-0.13124,6e-05,17.79986]
[1777974268562,39.85,80582.2,0.0,-0.13124,6e-05,17.79986]
[1777974270412,39.85,80582.04,0.0,-0.13125,6e-05,17.80057]
[1777974270419,39.85,80582.04,0.0,-0.13125,6e-05,17.80057]
[1777974270451,39.85,80582.04,0.0,-0.13125,6e-05,17.80057]
[1777974270498,39.85,80582.04,0.0,-0.13125,6e-05,17.80057]
[1777974270542,39.85,80582.04,0.0,-0.13125,6e-05,17.80057]
[1777974271119,39.85,80582.59,0.0,-0.13119,6e-05,17.79384]
[1777974272130,39.85,80582.96,0.0,-0.13117,6e-05,17.79156]
[1777974272145,39.85,80582.96,0.0,-0.13117,6e-05,17.79156]
[1777974272172,39.85,80582.96,0.0,-0.13117,6e-05,17.79156]
[1777974272516,39.85,80582.96,0.0,-0.13117,6e-05,17.79156]
[1777974272562,39.85,80582.96,0.0,-0.13117,6e-05,17.79156]
[1777974273121,39.85,80582.98,0.0,-0.13116,6e-05,17.79137]
[1777974274538,39.85,80582.59,0.0,-0.13119,6e-05,17.79354]
[1777974274578,39.85,80582.59,0.0,-0.13119,6e-05,17.79354]
[1777974274593,39.85,80582.59,0.0,-0.13119,6e-05,17.79354]
[1777974274640,39.85,80582.59,0.0,-0.13119,6e-05,17.79354]
[1777974276563,39.85,80582.79,0.0,-0.13117,6e-05,17.79219]
[1777974276587,39.85,80582.79,0.0,-0.13117,6e-05,17.79219]
[1777974276603,39.85,80582.79,0.0,-0.13117,6e-05,17.79219]
[1777974276645,39.85,80582.79,0.0,-0.13117,6e-05,17.79219]
[1777974278584,39.85,80582.23,0.0,-0.13121,6e-05,17.79522]
[1777974278608,39.85,80582.23,0.0,-0.13121,6e-05,17.79522]
[1777974278618,39.85,80582.23,0.0,-0.13121,6e-05,17.79522]
[1777974278637,39.85,80582.23,0.0,-0.13121,6e-05,17.79522]
[1777974280607,39.85,80582.34,0.0,-0.13119,6e-05,17.79422]
[1777974280643,39.85,80582.34,0.0,-0.13119,6e-05,17.79422]
[1777974280650,39.85,80582.34,0.0,-0.13119,6e-05,17.79422]
[1777974280676,39.85,80582.34,0.0,-0.13119,6e-05,17.79422]
[1777974282629,39.85,80582.34,0.0,-0.13119,6e-05,17.79406]
[1777974282676,39.85,80582.34,0.0,-0.13119,6e-05,17.79406]
[1777974282689,39.85,80582.34,0.0,-0.13119,6e-05,17.79406]
[1777974282737,39.85,80582.34,0.0,-0.13119,6e-05,17.79406]
[1777974284657,39.85,80582.3,0.0,-0.13119,6e-05,17.79378]
[1777974284690,39.85,80582.3,0.0,-0.13119,6e-05,17.79378]
[1777974284703,39.85,80582.3,0.0,-0.13119,6e-05,17.79378]
[1777974284724,39.85,80582.3,0.0,-0.13119,6e-05,17.79378]
[1777974284747,39.85,80582.3,0.0,-0.13119,6e-05,17.79378]
[1777974285133,39.85,80582.96,0.0,-0.13115,6e-05,17.78985]
[1777974286672,39.85,80583.15,0.0,-0.13113,6e-05,17.78858]
[1777974286707,39.85,80583.15,0.0,-0.13113,6e-05,17.78858]
[1777974286723,39.85,80583.15,0.0,-0.13113,6e-05,17.78858]
[1777974286740,39.85,80583.15,0.0,-0.13113,6e-05,17.78858]
[1777974288695,39.85,80583.25,0.0,-0.13112,6e-05,17.78773]
[1777974288722,39.85,80583.25,0.0,-0.13112,6e-05,17.78773]
[1777974288739,39.85,80583.25,0.0,-0.13112,6e-05,17.78773]
[1777974288754,39.85,80583.25,0.0,-0.13112,6e-05,17.78773]
[1777974290727,39.85,80583.25,0.0,-0.13112,6e-05,17.78742]
[1777974290770,39.85,80583.25,0.0,-0.13112,6e-05,17.78742]
[1777974290786,39.85,80583.25,0.0,-0.13112,6e-05,17.78742]
[1777974290830,39.85,80583.25,0.0,-0.13112,6e-05,17.78742]
[1777974292741,39.85,80582.55,0.0,-0.13116,6e-05,17.79108]
[1777974292774,39.85,80582.55,0.0,-0.13116,6e-05,17.79108]
[1777974292787,39.85,80582.55,0.0,-0.13116,6e-05,17.79108]
[1777974292806,39.85,80582.55,0.0,-0.13116,6e-05,17.79108]
[1777974294767,39.85,80582.55,0.0,-0.13116,6e-05,17.79077]
[1777974294809,39.85,80582.55,0.0,-0.13116,6e-05,17.79077]
[1777974294824,39.85,80582.55,0.0,-0.13116,6e-05,17.79077]
[1777974294869,39.85,80582.55,0.0,-0.13116,6e-05,17.79077]
[1777974296796,39.85,80582.55,0.0,-0.13115,6e-05,17.79045]
[1777974296845,39.85,80582.55,0.0,-0.13115,6e-05,17.79045]
[1777974296850,39.85,80582.55,0.0,-0.13115,6e-05,17.79045]
[1777974296878,39.85,80582.55,0.0,-0.13115,6e-05,17.79045]
[1777974298819,39.85,80582.74,0.0,-0.13114,6e-05,17.78907]
[1777974298848,39.85,80582.74,0.0,-0.13114,6e-05,17.78907]
[1777974298864,39.85,80582.74,0.0,-0.13114,6e-05,17.78907]
[1777974298906,39.85,80582.74,0.0,-0.13114,6e-05,17.78907]
[1777974300838,39.85,80583.1,0.0,-0.13111,6e-05,17.78682]
[1777974300882,39.85,80583.1,0.0,-0.13111,6e-05,17.78682]
[1777974300898,39.85,80583.1,0.0,-0.13111,6e-05,17.78682]
[1777974300940,39.85,80583.1,0.0,-0.13111,6e-05,17.78682]
[1777974301191,39.85,80583.1,0.0,-0.13111,6e-05,17.78652]
[1777974302855,39.85,80583.1,0.0,-0.13111,6e-05,17.78637]
[1777974303365,39.84,80583.1,0.0,-0.13111,6e-05,17.78622]
[1777974304139,39.84,80583.1,0.0,-0.13111,6e-05,17.7861]
[1777974309160,39.84,80585.71,0.0,-0.13093,6e-05,17.77043]
[1777974314842,39.84,80585.68,0.0,-0.13093,6e-05,17.76998]
[1777974320171,39.84,80593.07,0.0,-0.13044,6e-05,17.72591]
[1777974325176,39.84,80593.39,0.0,-0.13041,6e-05,17.72272]
[1777974331182,39.83,80594.46,0.0,-0.1303,6e-05,17.71155]
[1777974336187,39.83,80595.14,0.0,-0.13025,6e-05,17.70644]
[1777974341192,39.83,80596.16,0.0,-0.13017,6e-05,17.69935]
[1777974346197,39.83,80596.37,0.0,-0.13014,6e-05,17.697]
[1777974351202,39.83,80595.96,0.0,-0.13016,6e-05,17.69826]
[1777974351266,39.83,80595.96,0.0,-0.13016,6e-05,17.69826]
[1777974351902,39.83,80595.96,0.0,-0.13016,6e-05,17.69804]
[1777974353846,39.83,80596.31,0.0,-0.13013,6e-05,17.6958]
[1777974353884,39.82,80596.31,0.0,-0.13013,6e-05,17.69558]
[1777974355667,39.82,80597.0,0.0,-0.13008,6e-05,17.69137]
[1777974355758,39.82,80597.0,0.0,-0.13008,6e-05,17.69116]
[1777974361212,39.82,80598.54,0.0,-0.12997,6e-05,17.68125]
[1777974365942,39.82,80598.19,0.0,-0.12998,6e-05,17.68249]
[1777974365948,39.82,80598.19,0.0,-0.12998,6e-05,17.68229]
[1777974370776,39.82,80598.63,0.0,-0.12995,6e-05,17.67894]
[1777974370810,39.82,80598.63,0.0,-0.12994,6e-05,17.67873]
[1777974371297,39.82,80598.63,0.0,-0.12994,6e-05,17.67873]
[1777974372019,39.82,80598.63,0.0,-0.12994,6e-05,17.67873]
[1777974373834,39.82,80597.73,0.0,-0.13,6e-05,17.68352]
[1777974374225,39.82,80597.86,0.0,-0.12999,6e-05,17.68256]
[1777974377751,39.82,80594.86,0.0,-0.13017,6e-05,17.69918]
[1777974377765,39.82,80594.86,0.0,-0.13017,6e-05,17.69918]
[1777974377840,39.82,80594.86,0.0,-0.13017,6e-05,17.69918]
[1777974377907,39.82,80594.86,0.0,-0.13017,6e-05,17.69891]
[1777974379477,39.81,80590.43,0.0,-0.13045,6e-05,17.72419]
[1777974379772,39.81,80590.43,0.0,-0.13045,6e-05,17.72419]
[1777974379782,39.81,80590.43,0.0,-0.13045,6e-05,17.72419]
[1777974379807,39.81,80590.43,0.0,-0.13045,6e-05,17.72419]
[1777974379908,39.81,80590.43,0.0,-0.13044,6e-05,17.72394]
[1777974380256,39.81,80590.43,0.0,-0.13044,6e-05,17.72394]
[1777974380266,39.81,80590.43,0.0,-0.13044,6e-05,17.72394]
[1777974381000,39.81,80590.43,0.0,-0.13044,6e-05,17.72394]
[1777974381070,39.81,80590.43,0.0,-0.13044,6e-05,17.72369]
[1777974381418,39.81,80590.43,0.0,-0.13044,6e-05,17.72369]
[1777974381426,39.81,80590.43,0.0,-0.13044,6e-05,17.72369]
[1777974381429,39.81,80590.43,0.0,-0.13044,6e-05,17.72369]
[1777974381471,39.81,80590.43,0.0,-0.13044,6e-05,17.72369]
[1777974381791,39.81,80590.43,0.0,-0.13044,6e-05,17.72369]
[1777974382233,39.81,80591.5,0.0,-0.13037,6e-05,17.71728]
[1777974385281,39.81,80592.23,0.0,-0.13032,6e-05,17.71236]
[1777974386224,39.81,80592.23,0.0,-0.13031,6e-05,17.71211]
[1777974387848,39.81,80592.24,0.0,-0.13031,6e-05,17.71181]
[1777974387851,39.81,80592.24,0.0,-0.13031,6e-05,17.71181]
[1777974387865,39.81,80592.24,0.0,-0.13031,6e-05,17.71181]
[1777974389888,39.81,80592.05,0.0,-0.13032,6e-05,17.71241]
[1777974389898,39.81,80592.05,0.0,-0.13032,6e-05,17.71241]
[1777974394917,39.81,80591.7,0.0,-0.13031,6e-05,17.70976]
[1777974395959,39.81,80591.38,0.0,-0.13032,6e-05,17.71136]
[1777974395962,39.81,80591.38,0.0,-0.13032,6e-05,17.71136]
[1777974396061,39.81,80591.38,0.0,-0.13032,6e-05,17.71111]
[1777974397983,39.81,80591.01,0.0,-0.13034,6e-05,17.71301]
[1777974398249,39.81,80590.9,0.0,-0.13035,6e-05,17.71343]
[1777974400593,39.81,80590.89,0.0,-0.13034,6e-05,17.713]
[1777974400670,39.81,80590.89,0.0,-0.13034,6e-05,17.713]
[1777974400773,39.81,80590.89,0.0,-0.13034,6e-05,17.713]
[1777974400821,39.81,80590.89,0.0,-0.13034,6e-05,17.713]
[1777974400921,39.81,80590.89,0.0,-0.13034,6e-05,17.71277]
[1777974402108,39.81,80590.89,0.0,-0.13034,6e-05,17.71277]
[1777974402209,39.8,80590.89,0.0,-0.13034,6e-05,17.71255]
[1777974407258,39.8,80595.48,0.0,-0.13004,6e-05,17.68508]
[1777974409895,39.8,80595.66,0.0,-0.13002,6e-05,17.68359]
[1777974410107,39.8,80595.66,0.0,-0.13002,6e-05,17.68359]
[1777974410261,39.8,80596.07,0.0,-0.12999,6e-05,17.68106]
[1777974412139,39.8,80595.98,0.0,-0.12999,6e-05,17.68135]
[1777974412150,39.8,80595.98,0.0,-0.12999,6e-05,17.68135]
[1777974414165,39.8,80595.76,0.0,-0.13,6e-05,17.68224]
[1777974414205,39.8,80595.76,0.0,-0.13,6e-05,17.68224]
[1777974414245,39.8,80595.76,0.0,-0.13,6e-05,17.68204]
[1777974416177,39.8,80596.01,0.0,-0.12998,6e-05,17.68041]
[1777974416265,39.8,80596.01,0.0,-0.12998,6e-05,17.68022]
[1777974418198,39.8,80595.84,0.0,-0.12999,6e-05,17.68099]
[1777974418213,39.8,80595.84,0.0,-0.12999,6e-05,17.68099]
[1777974420230,39.8,80595.8,0.0,-0.12999,6e-05,17.68085]
[1777974420242,39.8,80595.8,0.0,-0.12999,6e-05,17.68085]
[1777974422240,39.8,80595.8,0.0,-0.12999,6e-05,17.68046]
[1777974422250,39.8,80595.8,0.0,-0.12999,6e-05,17.68046]
[1777974422255,39.8,80595.8,0.0,-0.12999,6e-05,17.68046]
[1777974427263,39.8,80595.99,0.0,-0.12996,6e-05,17.67841]
[1777974428317,39.8,80595.58,0.0,-0.12998,6e-05,17.68035]
[1777974428318,39.8,80595.58,0.0,-0.12998,6e-05,17.68035]
[1777974428327,39.8,80595.58,0.0,-0.12998,6e-05,17.68035]
[1777974430335,39.79,80596.6,0.0,-0.12992,6e-05,17.67413]
[1777974430340,39.79,80596.6,0.0,-0.12992,6e-05,17.67413]
[1777974430354,39.79,80596.6,0.0,-0.12992,6e-05,17.67413]
[1777974431026,39.79,80596.6,0.0,-0.12992,6e-05,17.67413]
[1777974432473,39.79,80597.14,0.0,-0.12988,6e-05,17.67063]
[1777974432492,39.79,80597.14,0.0,-0.12988,6e-05,17.67063]
[1777974432532,39.79,80597.14,0.0,-0.12988,6e-05,17.67063]
[1777974433283,39.79,80597.91,0.0,-0.12983,6e-05,17.66604]
[1777974433507,39.79,80597.91,0.0,-0.12983,6e-05,17.66604]
[1777974433526,39.79,80597.91,0.0,-0.12983,6e-05,17.66604]
[1777974434261,39.79,80597.91,0.0,-0.12983,6e-05,17.66587]
[1777974434430,39.79,80597.91,0.0,-0.12983,6e-05,17.66587]
[1777974434496,39.79,80597.91,0.0,-0.12983,6e-05,17.66587]
[1777974435285,39.79,80598.62,0.0,-0.12978,6e-05,17.66157]
[1777974436445,39.79,80598.62,0.0,-0.12978,6e-05,17.66145]
[1777974436479,39.79,80598.62,0.0,-0.12978,6e-05,17.66145]
[1777974437164,39.79,80598.62,0.0,-0.12978,6e-05,17.66129]
[1777974438445,39.79,80599.07,0.0,-0.12975,6e-05,17.65853]
[1777974439289,39.79,80597.62,0.0,-0.12984,6e-05,17.6667]
[1777974440262,39.79,80597.62,0.0,-0.12984,6e-05,17.6667]
[1777974442380,39.79,80601.16,0.0,-0.12961,6e-05,17.64579]
[1777974442405,39.79,80601.16,0.0,-0.12961,6e-05,17.64579]
[1777974443120,39.79,80601.16,0.0,-0.12961,6e-05,17.64579]
[1777974443155,39.79,80601.16,0.0,-0.12961,6e-05,17.64579]
[1777974450295,39.79,80602.27,0.0,-0.12952,6e-05,17.63844]
[1777974450330,39.79,80602.36,0.0,-0.12952,6e-05,17.6378]
[1777974451239,39.79,80602.36,0.0,-0.1295,6e-05,17.63421]
[1777974451678,39.79,80602.36,0.0,-0.1295,6e-05,17.63421]
[1777974458288,39.79,80609.35,0.0,-0.12905,6e-05,17.59334]
[1777974461424,39.79,80607.58,0.0,-0.12916,6e-05,17.60331]
[1777974462083,39.79,80607.58,0.0,-0.12916,6e-05,17.60323]
[1777974467317,39.79,80602.41,0.0,-0.12948,6e-05,17.63252]
[1777974472322,39.78,80602.12,0.0,-0.12949,6e-05,17.63358]
[1777974478328,39.78,80601.54,0.0,-0.12952,6e-05,17.63618]
[1777974479206,39.78,80601.54,0.0,-0.12952,6e-05,17.63618]
[1777974484320,39.78,80599.89,0.0,-0.12962,6e-05,17.64504]
[1777974489339,39.78,80600.0,0.0,-0.1296,6e-05,17.64357]
[1777974494344,39.78,80600.03,0.0,-0.12959,6e-05,17.6427]
[1777974499349,39.78,80599.02,0.0,-0.12965,6e-05,17.64783]
[1777974504354,39.78,80598.99,0.0,-0.12964,6e-05,17.64731]
[1777974510021,39.78,80601.15,0.0,-0.1295,6e-05,17.63407]
[1777974511810,39.78,80601.2,0.0,-0.12947,6e-05,17.63019]
[1777974511829,39.78,80601.2,0.0,-0.12947,6e-05,17.63019]
[1777974512077,39.78,80601.2,0.0,-0.12947,6e-05,17.63007]
[1777974513665,39.77,80604.2,0.0,-0.12928,6e-05,17.61264]
[1777974517351,39.77,80604.66,0.0,-0.12925,6e-05,17.60974]
[1777974517367,39.77,80604.91,0.0,-0.12923,6e-05,17.6082]
[1777974522372,39.77,80605.31,0.0,-0.1292,6e-05,17.60548]
[1777974526459,39.77,80605.2,0.0,-0.12921,6e-05,17.60581]
[1777974527038,39.77,80605.2,0.0,-0.12921,6e-05,17.60581]
[1777974527066,39.77,80605.2,0.0,-0.12921,6e-05,17.60581]
[1777974527081,39.77,80605.2,0.0,-0.1292,6e-05,17.60572]
[1777974528196,39.77,80605.2,0.0,-0.1292,6e-05,17.60572]
[1777974528288,39.77,80605.2,0.0,-0.1292,6e-05,17.60559]
[1777974529378,39.77,80589.92,0.0,-0.13017,6e-05,17.69357]
[1777974533644,39.77,80586.25,0.0,-0.1304,6e-05,17.71382]
[1777974533676,39.77,80586.25,0.0,-0.1304,6e-05,17.71382]
[1777974533805,39.77,80586.25,0.0,-0.1304,6e-05,17.71382]
[1777974534383,39.77,80586.41,0.0,-0.13038,6e-05,17.71268]
[1777974537525,39.77,80582.29,0.0,-0.13064,6e-05,17.73568]
[1777974541295,39.77,80582.43,0.0,-0.13062,6e-05,17.73409]
[1777974542140,39.77,80582.43,0.0,-0.13062,6e-05,17.73383]
[1777974547396,39.76,80574.86,0.0,-0.13108,6e-05,17.77577]
[1777974551611,39.76,80572.19,0.0,-0.13125,6e-05,17.79038]
[1777974551944,39.76,80572.19,0.0,-0.13124,6e-05,17.79028]
[1777974557406,39.76,80574.59,0.0,-0.13109,6e-05,17.77596]
[1777974562411,39.76,80572.91,0.0,-0.13119,6e-05,17.78526]
[1777974567416,39.76,80572.75,0.0,-0.13119,6e-05,17.7857]
[1777974572421,39.76,80572.17,0.0,-0.13121,6e-05,17.78511]
[1777974573936,39.76,80572.16,0.0,-0.13121,6e-05,17.78507]
[1777974574423,39.76,80572.02,0.0,-0.13121,6e-05,17.78578]
[1777974579428,39.76,80571.83,0.0,-0.13122,6e-05,17.78642]
[1777974579998,39.76,80571.83,0.0,-0.13122,6e-05,17.78642]
[1777974580429,39.76,80571.85,0.0,-0.13122,6e-05,17.78622]
[1777974588437,39.76,80571.02,0.0,-0.13126,6e-05,17.79024]
[1777974593442,39.75,80567.97,0.0,-0.13145,6e-05,17.80735]
[1777974597797,39.75,80568.17,0.0,-0.13144,6e-05,17.80571]
[1777974598188,39.75,80568.17,0.0,-0.13144,6e-05,17.80571]
[1777974599387,39.75,80568.84,0.0,-0.13139,6e-05,17.80172]
[1777974600088,39.75,80568.84,0.0,-0.13139,6e-05,17.80162]
[1777974605454,39.75,80570.11,0.0,-0.1313,6e-05,17.79364]
[1777974608719,39.75,80569.62,0.0,-0.13133,6e-05,17.79617]
[1777974608840,39.75,80569.62,0.0,-0.13133,6e-05,17.79617]
[1777974609447,39.75,80569.62,0.0,-0.13133,6e-05,17.79607]
[1777974614371,39.75,80557.73,0.0,-0.13208,6e-05,17.86407]
[1777974614379,39.75,80557.73,0.0,-0.13208,6e-05,17.86387]
[1777974619468,39.75,80557.71,0.0,-0.13207,6e-05,17.86299]
[1777974624473,39.75,80559.75,0.0,-0.13193,6e-05,17.85022]
[1777974629479,39.74,80562.03,0.0,-0.13177,6e-05,17.836]
[1777974630599,39.74,80561.99,0.0,-0.13177,6e-05,17.83581]
[1777974633734,39.74,80567.89,0.0,-0.13136,6e-05,17.79712]
[1777974639489,39.74,80568.4,0.0,-0.13131,6e-05,17.79211]
[1777974644493,39.73,80567.59,0.0,-0.13134,6e-05,17.79516]
[1777974649498,39.73,80567.08,0.0,-0.13135,6e-05,17.79637]
[1777974649648,39.73,80567.08,0.0,-0.13135,6e-05,17.79637]
[1777974655504,39.73,80566.59,0.0,-0.13136,6e-05,17.79721]
[1777974661081,39.72,80566.03,0.0,-0.13138,6e-05,17.79839]
[1777974662103,39.72,80566.03,0.0,-0.13138,6e-05,17.79839]
[1777974667515,39.72,80553.85,0.0,-0.13214,6e-05,17.86657]
[1777974672520,39.72,80553.74,0.0,-0.13212,6e-05,17.86503]
[1777974677525,39.71,80553.7,0.0,-0.1321,6e-05,17.86312]
[1777974682530,39.71,80556.77,0.0,-0.13188,6e-05,17.84331]
[1777974687819,39.7,80556.59,0.0,-0.13188,6e-05,17.84278]
[1777974689239,39.7,80557.03,0.0,-0.13184,6e-05,17.83941]
[1777974689257,39.7,80557.03,0.0,-0.13184,6e-05,17.83941]
[1777974689340,39.7,80557.03,0.0,-0.13183,6e-05,17.83903]
[1777974691219,39.7,80557.38,0.0,-0.13181,6e-05,17.83664]
[1777974691239,39.7,80557.38,0.0,-0.13181,6e-05,17.83664]
[1777974691539,39.7,80557.2,0.0,-0.1318,6e-05,17.83382]
[1777974696544,39.7,80556.14,0.0,-0.13184,6e-05,17.83803]
[1777974702550,39.69,80554.08,0.0,-0.13195,6e-05,17.84758]
[1777974707337,39.69,80553.71,0.0,-0.13196,6e-05,17.84814]
[1777974707372,39.69,80553.71,0.0,-0.13196,6e-05,17.84814]
[1777974707438,39.69,80553.71,0.0,-0.13195,6e-05,17.84774]
[1777974713560,39.68,80552.3,0.0,-0.13202,6e-05,17.85347]
[1777974718565,39.68,80552.05,0.0,-0.13201,6e-05,17.85291]
[1777974723570,39.68,80551.13,0.0,-0.13205,6e-05,17.85624]
[1777974728575,39.67,80550.8,0.0,-0.13205,6e-05,17.85607]
[1777974733580,39.67,80548.32,0.0,-0.13219,6e-05,17.86836]
[1777974738585,39.67,80547.89,0.0,-0.13219,6e-05,17.86876]
[1777974740531,39.67,80547.78,0.0,-0.1322,6e-05,17.86897]
[1777974740577,39.66,80547.78,0.0,-0.13219,6e-05,17.86855]
[1777974740707,39.66,80547.78,0.0,-0.13219,6e-05,17.86855]
[1777974740762,39.66,80547.78,0.0,-0.13219,6e-05,17.86855]
[1777974741842,39.66,80547.48,0.0,-0.13221,6e-05,17.86987]
[1777974746860,39.66,80529.96,0.0,-0.13332,7e-05,17.96961]
[1777974747084,39.66,80529.96,0.0,-0.13332,7e-05,17.96961]
[1777974747159,39.66,80529.96,0.0,-0.13332,7e-05,17.96961]
[1777974747594,39.66,80529.29,0.0,-0.13336,7e-05,17.97318]
[1777974750597,39.66,80512.04,0.0,-0.13447,7e-05,18.07217]
[1777974754581,39.65,80511.96,0.0,-0.13444,7e-05,18.0678]
[1777974754613,39.65,80510.07,0.0,-0.13456,7e-05,18.07837]
[1777974755602,39.65,80512.92,0.0,-0.13437,7e-05,18.06137]
[1777974756014,39.65,80512.92,0.0,-0.13437,7e-05,18.06137]
[1777974761219,39.65,80522.31,0.0,-0.13374,7e-05,18.00499]
[1777974764069,39.65,80523.6,0.0,-0.13364,7e-05,17.99646]
[1777974767957,39.65,80525.73,0.0,-0.13349,7e-05,17.98279]
[1777974770395,39.64,80529.79,0.0,-0.13322,7e-05,17.95838]
[1777974776623,39.64,80539.72,0.0,-0.13255,6e-05,17.89843]
[1777974781628,39.64,80541.54,0.0,-0.13242,6e-05,17.88687]
[1777974786633,39.64,80541.42,0.0,-0.13242,6e-05,17.88667]
[1777974791638,39.63,80539.58,0.0,-0.13251,6e-05,17.89511]
[1777974796643,39.63,80544.86,0.0,-0.13215,6e-05,17.86226]
[1777974801648,39.62,80546.92,0.0,-0.13199,6e-05,17.84843]
[1777974806653,39.62,80549.25,0.0,-0.13182,6e-05,17.83311]
[1777974810404,39.62,80549.39,0.0,-0.1318,6e-05,17.8312]
[1777974815662,39.62,80550.39,0.0,-0.1317,6e-05,17.81988]
[1777974821013,39.61,80561.2,0.0,-0.13099,6e-05,17.75587]
[1777974826673,39.61,80560.58,0.0,-0.13101,6e-05,17.758]
[1777974831870,39.61,80561.16,0.0,-0.13096,6e-05,17.75319]
[1777974831887,39.61,80561.16,0.0,-0.13096,6e-05,17.75319]
[1777974832296,39.61,80561.16,0.0,-0.13095,6e-05,17.75271]
[1777974837684,39.6,80562.1,0.0,-0.13087,6e-05,17.74491]
[1777974840340,39.6,80562.5,0.0,-0.13083,6e-05,17.74162]
[1777974840367,39.6,80562.5,0.0,-0.13083,6e-05,17.74162]
[1777974840441,39.6,80562.5,0.0,-0.13083,6e-05,17.74115]
[1777974845692,39.6,80562.38,0.0,-0.13081,6e-05,17.73952]
[1777974851357,39.59,80562.43,0.0,-0.13079,6e-05,17.73741]
[1777974853708,39.59,80562.49,0.0,-0.13076,6e-05,17.73522]
[1777974853718,39.59,80562.49,0.0,-0.13076,6e-05,17.73522]
[1777974854220,39.59,80562.49,0.0,-0.13076,6e-05,17.73522]
[1777974854255,39.59,80562.49,0.0,-0.13076,6e-05,17.73522]
[1777974856312,39.59,80562.49,0.0,-0.13075,6e-05,17.73431]
[1777974856331,39.59,80562.49,0.0,-0.13075,6e-05,17.73431]
[1777974856413,39.59,80562.49,0.0,-0.13075,6e-05,17.73386]
[1777974858779,39.58,80564.02,0.0,-0.13064,6e-05,17.7241]
[1777974859161,39.58,80564.02,0.0,-0.13064,6e-05,17.7241]
[1777974859177,39.58,80564.02,0.0,-0.13064,6e-05,17.7241]
[1777974859262,39.58,80564.02,0.0,-0.13064,6e-05,17.72366]
[1777974863710,39.58,80577.51,0.0,-0.12976,6e-05,17.64395]
[1777974868715,39.58,80580.65,0.0,-0.12954,6e-05,17.62416]
[1777974873720,39.58,80582.64,0.0,-0.12938,6e-05,17.60774]
[1777974878725,39.57,80583.09,0.0,-0.12933,6e-05,17.60373]
[1777974883730,39.57,80585.06,0.0,-0.12919,6e-05,17.59105]
[1777974888735,39.57,80583.87,0.0,-0.12926,6e-05,17.59669]
[1777974892268,39.57,80584.0,0.0,-0.12924,6e-05,17.59513]
[1777974893566,39.57,80584.0,0.0,-0.12924,6e-05,17.59488]
[1777974893601,39.57,80584.0,0.0,-0.12923,6e-05,17.59463]
[1777974898745,39.56,80584.41,0.0,-0.1292,6e-05,17.59104]
[1777974903750,39.56,80584.58,0.0,-0.12917,6e-05,17.58883]
[1777974908755,39.56,80583.89,0.0,-0.1292,6e-05,17.59161]
[1777974913760,39.56,80583.69,0.0,-0.1292,6e-05,17.59153]
[1777974913884,39.56,80583.69,0.0,-0.1292,6e-05,17.59153]
[1777974913902,39.56,80583.69,0.0,-0.1292,6e-05,17.59153]
[1777974914481,39.56,80583.69,0.0,-0.1292,6e-05,17.59129]
[1777974918846,39.55,80583.81,0.0,-0.12918,6e-05,17.58938]
[1777974918873,39.55,80583.81,0.0,-0.12918,6e-05,17.58938]
[1777974919327,39.55,80583.81,0.0,-0.12918,6e-05,17.58938]
[1777974919346,39.55,80583.81,0.0,-0.12918,6e-05,17.58938]
[1777974924771,39.55,80583.49,0.0,-0.12918,6e-05,17.58935]
[1777974929776,39.55,80583.09,0.0,-0.12918,6e-05,17.58935]
[1777974934781,39.54,80583.42,0.0,-0.12912,6e-05,17.58165]
[1777974939786,39.54,80584.13,0.0,-0.12905,6e-05,17.57535]
[1777974944791,39.53,80583.75,0.0,-0.12905,6e-05,17.57538]
[1777974950735,39.53,80584.65,0.0,-0.12896,6e-05,17.56756]
[1777974955802,39.53,80583.32,0.0,-0.12902,6e-05,17.57311]
[1777974960804,39.52,80582.48,0.0,-0.12906,6e-05,17.57582]
[1777974965812,39.52,80579.66,0.0,-0.12921,6e-05,17.58997]
[1777974966294,39.52,80579.66,0.0,-0.12921,6e-05,17.58997]
[1777974966418,39.52,80579.66,0.0,-0.12921,6e-05,17.58997]
[1777974966653,39.52,80579.66,0.0,-0.12921,6e-05,17.58951]
[1777974968161,39.52,80579.66,0.0,-0.1292,6e-05,17.58927]
[1777974968186,39.52,80579.66,0.0,-0.1292,6e-05,17.58927]
[1777974968815,39.52,80563.98,0.0,-0.1302,6e-05,17.67999]
[1777974968861,39.52,80563.98,0.0,-0.1302,6e-05,17.67999]
[1777974968882,39.52,80563.98,0.0,-0.1302,6e-05,17.67999]
[1777974969816,39.52,80560.22,0.0,-0.13044,6e-05,17.70147]
[1777974974821,39.51,80560.93,0.0,-0.13038,6e-05,17.69538]
[1777974979826,39.51,80560.64,0.0,-0.13037,6e-05,17.69521]
[1777974982630,39.51,80560.85,0.0,-0.13035,6e-05,17.69323]
[1777974982685,39.51,80560.85,0.0,-0.13035,6e-05,17.69287]
[1777974986504,39.5,80561.18,0.0,-0.13032,6e-05,17.68983]
[1777974986527,39.5,80561.18,0.0,-0.13032,6e-05,17.68983]
[1777974986595,39.5,80561.18,0.0,-0.13031,6e-05,17.68946]
[1777974987064,39.5,80561.18,0.0,-0.13031,6e-05,17.68946]
[1777974987086,39.5,80561.18,0.0,-0.13031,6e-05,17.68946]
[1777974987834,39.5,80561.82,0.0,-0.13027,6e-05,17.6854]
[1777974991065,39.5,80561.74,0.0,-0.13026,6e-05,17.68477]
[1777974991105,39.5,80561.74,0.0,-0.13026,6e-05,17.68477]
[1777974991838,39.5,80561.8,0.0,-0.13023,6e-05,17.68059]
[1777974992430,39.5,80561.8,0.0,-0.13023,6e-05,17.68059]
[1777974992477,39.5,80561.8,0.0,-0.13023,6e-05,17.68059]
[1777974992577,39.5,80561.8,0.0,-0.13023,6e-05,17.68023]
[1777974995957,39.5,80559.93,0.0,-0.13034,6e-05,17.69004]
[1777974995975,39.5,80559.93,0.0,-0.13034,6e-05,17.69004]
[1777974998545,39.5,80559.93,0.0,-0.13034,6e-05,17.69004]
[1777974998559,39.5,80559.93,0.0,-0.13034,6e-05,17.69004]
[1777974999091,39.5,80559.93,0.0,-0.13033,6e-05,17.68894]
[1777974999129,39.5,80559.93,0.0,-0.13033,6e-05,17.68894]
[1777974999230,39.5,80559.93,0.0,-0.13033,6e-05,17.68894]
[1777975000283,39.5,80559.93,0.0,-0.13033,6e-05,17.68894]
[1777975000296,39.5,80559.93,0.0,-0.13033,6e-05,17.68894]
[1777975000847,39.49,80559.4,0.0,-0.13035,6e-05,17.69129]
[1777975001362,39.49,80559.4,0.0,-0.13035,6e-05,17.69129]
[1777975001400,39.49,80559.4,0.0,-0.13035,6e-05,17.69129]
[1777975001442,39.49,80559.4,0.0,-0.13035,6e-05,17.69092]
[1777975006853,39.49,80559.23,0.0,-0.13034,6e-05,17.69008]
[1777975011858,39.49,80559.47,0.0,-0.1303,6e-05,17.68681]
[1777975013721,39.49,80559.38,0.0,-0.13031,6e-05,17.68702]
[1777975013781,39.49,80559.38,0.0,-0.1303,6e-05,17.68666]
[1777975015865,39.48,80561.24,0.0,-0.13018,6e-05,17.6751]
[1777975015889,39.48,80561.24,0.0,-0.13018,6e-05,17.6751]
[1777975016863,39.48,80565.39,0.0,-0.12991,6e-05,17.6507]
[1777975019549,39.48,80565.54,0.0,-0.12989,6e-05,17.64917]
[1777975019578,39.48,80565.54,0.0,-0.12989,6e-05,17.64917]
[1777975019620,39.48,80565.54,0.0,-0.12989,6e-05,17.64887]
[1777975024871,39.48,80564.98,0.0,-0.12991,6e-05,17.6506]
[1777975029875,39.47,80564.06,0.0,-0.12994,6e-05,17.65333]
[1777975034880,39.47,80563.81,0.0,-0.12993,6e-05,17.65214]
[1777975040886,39.46,80563.14,0.0,-0.12993,6e-05,17.65286]
[1777975045891,39.46,80563.42,0.0,-0.12989,6e-05,17.64863]
[1777975049447,39.46,80566.25,0.0,-0.12969,6e-05,17.63065]
[1777975054900,39.45,80568.22,0.0,-0.12951,6e-05,17.61292]
[1777975059905,39.45,80566.17,0.0,-0.12962,6e-05,17.62246]
[1777975061577,39.45,80566.02,0.0,-0.12963,6e-05,17.62289]
[1777975061600,39.45,80566.02,0.0,-0.12963,6e-05,17.62289]
[1777975061670,39.45,80566.02,0.0,-0.12962,6e-05,17.62241]
[1777975062892,39.45,80566.02,0.0,-0.12962,6e-05,17.62241]
[1777975062913,39.44,80564.44,0.0,-0.12972,6e-05,17.63134]
[1777975063581,39.44,80564.44,0.0,-0.12972,6e-05,17.63107]
[1777975068595,39.44,80564.72,0.0,-0.12968,6e-05,17.62723]
[1777975074401,39.44,80564.68,0.0,-0.12965,6e-05,17.62502]
[1777975079633,39.43,80564.59,0.0,-0.12963,6e-05,17.62273]
[1777975084669,39.43,80561.07,0.0,-0.12983,6e-05,17.64074]
[1777975089935,39.42,80561.72,0.0,-0.12976,6e-05,17.6345]
[1777975094940,39.42,80560.02,0.0,-0.12984,6e-05,17.64219]
[1777975097247,39.42,80558.86,0.0,-0.12991,6e-05,17.64836]
[1777975097281,39.42,80558.86,0.0,-0.12991,6e-05,17.64836]
[1777975097943,39.42,80559.62,0.0,-0.12986,6e-05,17.64366]
[1777975099859,39.42,80559.74,0.0,-0.12985,6e-05,17.6427]
[1777975099880,39.42,80559.74,0.0,-0.12985,6e-05,17.6427]
[1777975099945,39.41,80559.42,0.0,-0.12987,6e-05,17.64424]
[1777975101052,39.41,80558.12,0.0,-0.12995,6e-05,17.65155]
[1777975101071,39.41,80558.12,0.0,-0.12995,6e-05,17.65155]
[1777975101543,39.41,80558.12,0.0,-0.12995,6e-05,17.65155]
[1777975101577,39.41,80558.12,0.0,-0.12995,6e-05,17.65155]
[1777975102726,39.41,80557.06,0.0,-0.13001,6e-05,17.65743]
[1777975102742,39.41,80557.06,0.0,-0.13001,6e-05,17.65743]
[1777975102948,39.41,80556.98,0.0,-0.13002,6e-05,17.65757]
[1777975105208,39.41,80556.31,0.0,-0.13005,6e-05,17.66087]
[1777975105244,39.41,80556.31,0.0,-0.13005,6e-05,17.66087]
[1777975105815,39.41,80556.31,0.0,-0.13005,6e-05,17.66057]
[1777975110956,39.41,80555.32,0.0,-0.13009,6e-05,17.66439]
[1777975115961,39.4,80555.69,0.0,-0.13002,6e-05,17.65617]
[1777975121967,39.4,80556.78,0.0,-0.12992,6e-05,17.64681]
[1777975127973,39.39,80557.19,0.0,-0.12986,6e-05,17.64144]
[1777975132978,39.39,80557.36,0.0,-0.12982,6e-05,17.63806]
[1777975137983,39.38,80559.86,0.0,-0.12964,6e-05,17.62111]
[1777975142988,39.38,80560.42,0.0,-0.12958,6e-05,17.61563]
[1777975147993,39.38,80560.35,0.0,-0.12956,6e-05,17.61377]
[1777975150298,39.37,80560.4,0.0,-0.12955,6e-05,17.61304]
[1777975150384,39.37,80560.4,0.0,-0.12955,6e-05,17.61304]
[1777975151465,39.37,80560.36,0.0,-0.12954,6e-05,17.61241]
[1777975151768,39.37,80560.36,0.0,-0.12954,6e-05,17.61198]
[1777975152543,39.37,80560.36,0.0,-0.12954,6e-05,17.61198]
[1777975152711,39.37,80560.36,0.0,-0.12954,6e-05,17.61154]
[1777975153723,39.37,80560.36,0.0,-0.12954,6e-05,17.61154]
[1777975153735,39.37,80560.36,0.0,-0.12954,6e-05,17.61154]
[1777975158003,39.37,80573.71,0.0,-0.12866,6e-05,17.53183]
[1777975163009,39.36,80574.1,0.0,-0.12862,6e-05,17.52772]
[1777975168014,39.36,80575.35,0.0,-0.12852,6e-05,17.51871]
[1777975168064,39.36,80575.35,0.0,-0.12852,6e-05,17.51871]
[1777975168078,39.36,80575.35,0.0,-0.12852,6e-05,17.51871]
[1777975174020,39.36,80574.37,0.0,-0.12854,6e-05,17.51881]
[1777975179025,39.35,80574.86,0.0,-0.12849,6e-05,17.51423]
[1777975184031,39.35,80573.98,0.0,-0.12853,6e-05,17.51765]
[1777975190037,39.35,80574.76,0.0,-0.12845,6e-05,17.51109]
[1777975196043,39.34,80576.09,0.0,-0.12835,6e-05,17.50138]
[1777975201050,39.34,80576.12,0.0,-0.12833,6e-05,17.49964]
[1777975202248,39.34,80576.12,0.0,-0.12833,6e-05,17.49933]
[1777975202271,39.34,80576.12,0.0,-0.12833,6e-05,17.49933]
[1777975208058,39.34,80566.7,0.0,-0.12891,6e-05,17.55196]
[1777975211214,39.33,80566.61,0.0,-0.1289,6e-05,17.55134]
[1777975217067,39.33,80565.07,0.0,-0.12897,6e-05,17.55798]
[1777975223073,39.33,80564.2,0.0,-0.129,6e-05,17.56068]
[1777975226422,39.32,80563.92,0.0,-0.12901,6e-05,17.56113]
[1777975231861,39.32,80555.93,0.0,-0.12948,6e-05,17.60209]
[1777975237087,39.32,80555.66,0.0,-0.12947,6e-05,17.60095]
[1777975242092,39.31,80555.03,0.0,-0.12948,6e-05,17.6024]
[1777975247097,39.31,80556.23,0.0,-0.12938,6e-05,17.5932]
[1777975252101,39.3,80556.19,0.0,-0.12936,6e-05,17.59127]
[1777975253723,39.3,80556.19,0.0,-0.12936,6e-05,17.59084]
[1777975259108,39.3,80556.11,0.0,-0.12934,6e-05,17.5888]
[1777975264113,39.29,80554.55,0.0,-0.12941,6e-05,17.59575]
[1777975265819,39.29,80552.54,0.0,-0.12954,6e-05,17.60731]
[1777975271120,39.29,80550.31,0.0,-0.12966,6e-05,17.61807]
[1777975276125,39.29,80550.48,0.0,-0.12963,6e-05,17.61473]
[1777975277089,39.29,80550.48,0.0,-0.12963,6e-05,17.61473]
[1777975277126,39.28,80550.21,0.0,-0.12964,6e-05,17.61588]
[1777975280107,39.28,80549.93,0.0,-0.12965,6e-05,17.6166]
[1777975281387,39.28,80549.72,0.0,-0.12965,6e-05,17.61691]
[1777975281411,39.28,80549.72,0.0,-0.12965,6e-05,17.61691]
[1777975282131,39.28,80549.91,0.0,-0.12964,6e-05,17.61558]
[1777975282201,39.28,80549.91,0.0,-0.12964,6e-05,17.61558]
[1777975288137,39.28,80546.63,0.0,-0.12983,6e-05,17.63333]
[1777975290080,39.28,80546.63,0.0,-0.12983,6e-05,17.63311]
[1777975290111,39.28,80546.63,0.0,-0.12983,6e-05,17.63288]
[1777975292827,39.28,80545.23,0.0,-0.12989,6e-05,17.63714]
[1777975292864,39.28,80545.23,0.0,-0.12989,6e-05,17.63714]
[1777975293131,39.28,80545.23,0.0,-0.12989,6e-05,17.63692]
[1777975295052,39.28,80545.39,0.0,-0.12988,6e-05,17.63577]
[1777975295075,39.28,80545.39,0.0,-0.12988,6e-05,17.63577]
[1777975295152,39.28,80545.39,0.0,-0.12987,6e-05,17.63555]
[1777975295500,39.28,80545.39,0.0,-0.12987,6e-05,17.63555]
[1777975296153,39.28,80545.39,0.0,-0.12988,6e-05,17.63557]
[1777975299158,39.27,80529.91,0.0,-0.13087,6e-05,17.72594]
[1777975304162,39.27,80525.28,0.0,-0.13117,6e-05,17.75235]
[1777975309395,39.27,80524.21,0.0,-0.13123,7e-05,17.75784]
[1777975315819,39.27,80528.49,0.0,-0.13094,6e-05,17.73217]
[1777975322044,39.27,80528.73,0.0,-0.13092,6e-05,17.72998]
[1777975322077,39.27,80528.73,0.0,-0.13092,6e-05,17.72998]
[1777975322146,39.27,80528.73,0.0,-0.13092,6e-05,17.72987]
[1777975326057,39.27,80530.0,0.0,-0.13083,6e-05,17.7221]
[1777975326096,39.27,80530.0,0.0,-0.13083,6e-05,17.7221]
[1777975326184,39.27,80529.83,0.0,-0.13084,6e-05,17.723]
[1777975328678,39.27,80530.14,0.0,-0.13082,6e-05,17.72097]
[1777975328699,39.27,80530.14,0.0,-0.13082,6e-05,17.72097]
[1777975329187,39.27,80530.73,0.0,-0.13078,6e-05,17.71744]
[1777975333287,39.27,80530.76,0.0,-0.13077,6e-05,17.71662]
[1777975333551,39.27,80530.76,0.0,-0.13077,6e-05,17.71662]
[1777975333584,39.27,80530.76,0.0,-0.13077,6e-05,17.71662]
[1777975334192,39.27,80528.27,0.0,-0.13093,6e-05,17.73111]
[1777975334599,39.27,80528.27,0.0,-0.13093,6e-05,17.73111]
[1777975340198,39.26,80519.67,0.0,-0.13148,7e-05,17.78037]
[1777975340727,39.26,80519.67,0.0,-0.13148,7e-05,17.78037]
[1777975340761,39.26,80519.67,0.0,-0.13148,7e-05,17.78037]
[1777975340777,39.26,80519.67,0.0,-0.13148,7e-05,17.78037]
[1777975341333,39.26,80519.67,0.0,-0.13148,7e-05,17.7802]
[1777975342674,39.26,80520.7,0.0,-0.13141,7e-05,17.77396]
[1777975348218,39.26,80520.5,0.0,-0.13141,7e-05,17.77392]
[1777975353223,39.26,80520.87,0.0,-0.13135,7e-05,17.76692]
[1777975353862,39.26,80520.87,0.0,-0.13135,7e-05,17.76692]
[1777975353882,39.26,80520.87,0.0,-0.13135,7e-05,17.76692]
[1777975354812,39.26,80520.87,0.0,-0.13135,7e-05,17.76676]
[1777975359832,39.26,80517.91,0.0,-0.13153,7e-05,17.78321]
[1777975367243,39.26,80524.7,0.0,-0.13108,6e-05,17.74242]
[1777975373249,39.25,80523.84,0.0,-0.13113,7e-05,17.74668]
[1777975376795,39.25,80524.42,0.0,-0.13109,6e-05,17.74289]
[1777975376810,39.25,80524.42,0.0,-0.13109,6e-05,17.74289]
[1777975376824,39.25,80524.42,0.0,-0.13109,6e-05,17.74289]
[1777975382258,39.25,80526.77,0.0,-0.13093,6e-05,17.72847]
[1777975388264,39.25,80524.32,0.0,-0.13107,6e-05,17.74176]
[1777975394270,39.25,80525.16,0.0,-0.13101,6e-05,17.73601]
[1777975395035,39.25,80525.16,0.0,-0.13101,6e-05,17.73601]
[1777975395062,39.25,80525.16,0.0,-0.13101,6e-05,17.73601]
[1777975395226,39.25,80525.16,0.0,-0.13101,6e-05,17.73579]
[1777975397273,39.25,80538.96,0.0,-0.13011,6e-05,17.6547]
[1777975402278,39.25,80552.3,0.0,-0.12924,6e-05,17.57576]
[1777975407283,39.24,80553.32,0.0,-0.12916,6e-05,17.56864]
[1777975413289,39.24,80554.3,0.0,-0.12906,6e-05,17.55809]
[1777975418294,39.24,80556.58,0.0,-0.1289,6e-05,17.54349]
[1777975425054,39.24,80556.65,0.0,-0.12888,6e-05,17.54093]
[1777975430306,39.23,80560.69,0.0,-0.1286,6e-05,17.51586]
[1777975435311,39.23,80570.77,0.0,-0.12794,6e-05,17.45563]
[1777975440317,39.23,80570.79,0.0,-0.12793,6e-05,17.45439]
[1777975445322,39.23,80570.45,0.0,-0.12794,6e-05,17.45532]
[1777975451328,39.22,80570.46,0.0,-0.12793,6e-05,17.45394]
[1777975457334,39.22,80571.62,0.0,-0.12784,6e-05,17.44588]
[1777975461060,39.22,80571.54,0.0,-0.12784,6e-05,17.4457]
[1777975466343,39.22,80569.6,0.0,-0.12795,6e-05,17.45579]
[1777975469030,39.22,80569.53,0.0,-0.12795,6e-05,17.45575]
[1777975469347,39.22,80569.53,0.0,-0.12795,6e-05,17.45575]
[1777975469370,39.22,80569.53,0.0,-0.12795,6e-05,17.45553]
[1777975469376,39.22,80569.53,0.0,-0.12795,6e-05,17.45553]
[1777975469423,39.22,80569.53,0.0,-0.12795,6e-05,17.45553]
[1777975469445,39.22,80569.53,0.0,-0.12795,6e-05,17.45553]
[1777975470317,39.22,80569.53,0.0,-0.12794,6e-05,17.45535]
[1777975473301,39.22,80578.59,0.0,-0.12734,6e-05,17.39862]
[1777975473331,39.22,80578.59,0.0,-0.12734,6e-05,17.39862]
[1777975473350,39.22,80582.73,0.0,-0.12708,6e-05,17.37432]
[1777975478156,39.22,80582.75,0.0,-0.12707,6e-05,17.37381]
[1777975478170,39.22,80582.75,0.0,-0.12707,6e-05,17.37381]
[1777975478257,39.22,80582.75,0.0,-0.12707,6e-05,17.3737]
[1777975480362,39.21,80583.64,0.0,-0.12701,6e-05,17.36833]
[1777975480394,39.21,80583.64,0.0,-0.12701,6e-05,17.36833]
[1777975481358,39.21,80583.77,0.0,-0.127,6e-05,17.36746]
[1777975481386,39.21,80583.77,0.0,-0.127,6e-05,17.36746]
[1777975481414,39.21,80583.77,0.0,-0.127,6e-05,17.36746]
[1777975482212,39.21,80583.77,0.0,-0.127,6e-05,17.36746]
[1777975482234,39.21,80583.77,0.0,-0.127,6e-05,17.36738]
[1777975488365,39.21,80587.99,0.0,-0.12673,6e-05,17.3423]
[1777975491404,39.21,80588.88,0.0,-0.12667,6e-05,17.33699]
[1777975491435,39.21,80588.88,0.0,-0.12667,6e-05,17.33699]
[1777975492335,39.21,80588.88,0.0,-0.12667,6e-05,17.33699]
[1777975492349,39.21,80588.88,0.0,-0.12667,6e-05,17.33699]
[1777975492369,39.21,80589.43,0.0,-0.12663,6e-05,17.33372]
[1777975496053,39.21,80589.08,0.0,-0.12666,6e-05,17.3356]
[1777975496229,39.21,80589.08,0.0,-0.12666,6e-05,17.3356]
[1777975496271,39.21,80589.08,0.0,-0.12665,6e-05,17.33555]
[1777975501294,39.21,80593.75,0.0,-0.12636,6e-05,17.30824]
[1777975506383,39.21,80593.32,0.0,-0.12638,6e-05,17.31071]
[1777975511388,39.21,80592.39,0.0,-0.12644,6e-05,17.31604]
[1777975516393,39.21,80594.15,0.0,-0.12633,6e-05,17.30568]
[1777975519981,39.21,80594.89,0.0,-0.12628,6e-05,17.30135]
[1777975520405,39.21,80594.89,0.0,-0.12628,6e-05,17.30138]
[1777975523176,39.21,80600.74,0.0,-0.12591,6e-05,17.26735]
[1777975524130,39.21,80600.74,0.0,-0.12591,6e-05,17.26741]
[1777975524717,39.21,80600.74,0.0,-0.12591,6e-05,17.2672]
[1777975530407,39.21,80612.91,0.0,-0.12512,6e-05,17.19418]
[1777975533344,39.21,80616.58,0.0,-0.12486,6e-05,17.16859]
[1777975535333,39.21,80619.95,0.0,-0.12465,6e-05,17.14834]
[1777975535383,39.21,80619.95,0.0,-0.12465,6e-05,17.14834]
[1777975535395,39.21,80619.95,0.0,-0.12464,6e-05,17.14804]
[1777975541418,39.2,80628.66,0.0,-0.12408,6e-05,17.09586]
[1777975546422,39.2,80636.9,0.0,-0.12356,6e-05,17.04696]
[1777975549044,39.2,80632.6,0.0,-0.12382,6e-05,17.07163]
[1777975550245,39.2,80632.6,0.0,-0.12382,6e-05,17.07142]
[1777975550271,39.2,80632.6,0.0,-0.12382,6e-05,17.07142]
[1777975550426,39.2,80629.93,0.0,-0.12399,6e-05,17.08678]
[1777975555790,39.2,80635.21,0.0,-0.12365,6e-05,17.05547]
[1777975555809,39.2,80635.21,0.0,-0.12365,6e-05,17.05547]
[1777975556432,39.2,80634.91,0.0,-0.12367,6e-05,17.05715]
[1777975562438,39.2,80631.96,0.0,-0.12384,6e-05,17.07363]
[1777975567444,39.2,80632.16,0.0,-0.12383,6e-05,17.07185]
[1777975572449,39.2,80640.63,0.0,-0.12329,6e-05,17.02201]
[1777975573876,39.2,80641.3,0.0,-0.12325,6e-05,17.01807]
[1777975579456,39.2,80642.4,0.0,-0.12318,6e-05,17.0114]
[1777975584461,39.19,80641.07,0.0,-0.12326,6e-05,17.0189]
[1777975589466,39.19,80641.63,0.0,-0.12322,6e-05,17.01542]
[1777975593879,39.19,80641.66,0.0,-0.1232,6e-05,17.01162]
[1777975595491,39.19,80644.84,0.0,-0.123,6e-05,16.9931]
[1777975596473,39.19,80644.9,0.0,-0.12299,6e-05,16.99272]
[1777975600236,39.19,80653.9,0.0,-0.12244,6e-05,16.94052]
[1777975600278,39.19,80653.9,0.0,-0.12244,6e-05,16.94052]
[1777975600382,39.19,80653.9,0.0,-0.12244,6e-05,16.9406]
[1777975605482,39.2,80657.18,0.0,-0.12224,6e-05,16.92201]
[1777975610487,39.2,80656.69,0.0,-0.12227,6e-05,16.92525]
[1777975615492,39.2,80660.89,0.0,-0.12202,6e-05,16.9014]
[1777975620497,39.2,80665.14,0.0,-0.12176,6e-05,16.87749]
[1777975623500,39.2,80680.42,0.0,-0.12082,6e-05,16.78886]
[1777975623977,39.2,80680.42,0.0,-0.12082,6e-05,16.78886]
[1777975625120,39.2,80680.42,0.0,-0.12082,6e-05,16.78879]
[1777975626718,39.2,80683.28,0.0,-0.12064,6e-05,16.77181]
[1777975627468,39.2,80683.28,0.0,-0.12064,6e-05,16.77152]
[1777975632505,39.19,80687.42,0.0,-0.12037,6e-05,16.74618]
[1777975633977,39.19,80687.87,0.0,-0.12034,6e-05,16.74328]
[1777975634367,39.19,80687.87,0.0,-0.12034,6e-05,16.74306]
[1777975635566,39.19,80695.78,0.0,-0.11985,6e-05,16.69706]
[1777975636481,39.19,80695.78,0.0,-0.11985,6e-05,16.69706]
[1777975636518,39.19,80697.31,0.0,-0.11976,6e-05,16.68797]
[1777975636658,39.19,80697.31,0.0,-0.11976,6e-05,16.68797]
[1777975636672,39.19,80697.31,0.0,-0.11976,6e-05,16.68797]
[1777975637256,39.19,80697.31,0.0,-0.11976,6e-05,16.68779]
[1777975637996,39.19,80697.31,0.0,-0.11976,6e-05,16.68779]
[1777975638068,39.19,80697.31,0.0,-0.11976,6e-05,16.68779]
[1777975639521,39.19,80683.65,0.0,-0.12059,6e-05,16.76646]
[1777975640060,39.19,80683.65,0.0,-0.12059,6e-05,16.76646]
[1777975645527,39.19,80679.25,0.0,-0.12084,6e-05,16.79012]
[1777975649648,39.19,80679.02,0.0,-0.12084,6e-05,16.79025]
[1777975654330,39.18,80681.19,0.0,-0.12068,6e-05,16.77308]
[1777975654408,39.18,80681.19,0.0,-0.12068,6e-05,16.77308]
[1777975654657,39.18,80681.29,0.0,-0.12067,6e-05,16.77226]
[1777975655537,39.18,80680.89,0.0,-0.12069,6e-05,16.77477]
[1777975655786,39.18,80680.89,0.0,-0.12069,6e-05,16.77477]
[1777975655830,39.18,80680.89,0.0,-0.12069,6e-05,16.77477]
[1777975655873,39.18,80680.89,0.0,-0.12069,6e-05,16.77477]
[1777975656538,39.18,80673.6,0.0,-0.12114,6e-05,16.81723]
[1777975658153,39.18,80667.14,0.0,-0.12154,6e-05,16.85481]
[1777975658192,39.18,80667.14,0.0,-0.12154,6e-05,16.85481]
[1777975658305,39.18,80667.14,0.0,-0.12154,6e-05,16.85481]
[1777975658324,39.18,80667.14,0.0,-0.12154,6e-05,16.85484]
[1777975660159,39.18,80657.19,0.0,-0.12216,6e-05,16.91269]
[1777975660188,39.18,80657.19,0.0,-0.12216,6e-05,16.91269]
[1777975660228,39.18,80657.19,0.0,-0.12216,6e-05,16.91272]
[1777975662584,39.19,80656.6,0.0,-0.1222,6e-05,16.9162]
[1777975662614,39.19,80656.6,0.0,-0.1222,6e-05,16.9162]
[1777975663545,39.19,80657.56,0.0,-0.12214,6e-05,16.91061]
[1777975665110,39.19,80659.52,0.0,-0.12202,6e-05,16.89931]
[1777975665134,39.19,80659.52,0.0,-0.12202,6e-05,16.89931]
[1777975665236,39.19,80659.52,0.0,-0.12202,6e-05,16.89935]
[1777975665946,39.19,80659.52,0.0,-0.12202,6e-05,16.89935]
[1777975665972,39.19,80659.52,0.0,-0.12202,6e-05,16.89935]
[1777975666548,39.19,80657.3,0.0,-0.12215,6e-05,16.91225]
[1777975671553,39.19,80658.23,0.0,-0.1221,6e-05,16.90707]
[1777975676558,39.19,80653.52,0.0,-0.12239,6e-05,16.93446]
[1777975681563,39.19,80654.12,0.0,-0.12235,6e-05,16.93078]
[1777975686568,39.18,80654.25,0.0,-0.12233,6e-05,16.92893]
[1777975691573,39.18,80655.39,0.0,-0.12225,6e-05,16.92118]
[1777975698580,39.18,80656.12,0.0,-0.12219,6e-05,16.91548]
[1777975704586,39.18,80661.43,0.0,-0.12185,6e-05,16.88357]
[1777975710592,39.18,80664.18,0.0,-0.12167,6e-05,16.8666]
[1777975715597,39.17,80663.38,0.0,-0.1217,6e-05,16.86762]
[1777975720602,39.18,80663.65,0.0,-0.12168,6e-05,16.86635]
[1777975725608,39.17,80658.22,0.0,-0.12201,6e-05,16.89688]
[1777975730613,39.17,80657.93,0.0,-0.12203,6e-05,16.8984]
[1777975735618,39.17,80659.62,0.0,-0.12192,6e-05,16.88864]
[1777975740623,39.17,80660.66,0.0,-0.12186,6e-05,16.88261]
[1777975745628,39.17,80666.01,0.0,-0.12152,6e-05,16.85075]
[1777975750633,39.17,80671.24,0.0,-0.12119,6e-05,16.81976]
[1777975756379,39.17,80670.3,0.0,-0.12124,6e-05,16.82454]
[1777975761645,39.17,80670.58,0.0,-0.12122,6e-05,16.82236]
[1777975766650,39.17,80679.63,0.0,-0.12066,6e-05,16.76942]
[1777975771655,39.17,80681.62,0.0,-0.12051,6e-05,16.75428]
[1777975776660,39.17,80683.21,0.0,-0.12042,6e-05,16.745]
[1777975781665,39.17,80683.0,0.0,-0.12043,6e-05,16.74621]
[1777975787671,39.17,80677.12,0.0,-0.12079,6e-05,16.78001]
[1777975793639,39.17,80677.56,0.0,-0.12076,6e-05,16.77719]
[1777975799682,39.17,80677.88,0.0,-0.12073,6e-05,16.77504]
[1777975804103,39.17,80679.27,0.0,-0.12065,6e-05,16.76681]
[1777975807283,39.17,80684.99,0.0,-0.12029,6e-05,16.73314]
[1777975807630,39.17,80684.99,0.0,-0.12029,6e-05,16.73314]
[1777975809188,39.16,80686.18,0.0,-0.12021,6e-05,16.72587]
[1777975810009,39.16,80686.86,0.0,-0.12017,6e-05,16.72169]
[1777975810037,39.16,80686.86,0.0,-0.12017,6e-05,16.72169]
[1777975810623,39.16,80686.86,0.0,-0.12017,6e-05,16.72169]
[1777975810694,39.16,80688.67,0.0,-0.12006,6e-05,16.71106]
[1777975814102,39.16,80688.86,0.0,-0.12004,6e-05,16.70945]
[1777975815330,39.16,80688.86,0.0,-0.12004,6e-05,16.70933]
[1777975815366,39.16,80688.86,0.0,-0.12004,6e-05,16.70933]
[1777975815406,39.16,80688.86,0.0,-0.12004,6e-05,16.70924]
[1777975816362,39.16,80688.86,0.0,-0.12004,6e-05,16.70924]
[1777975816384,39.16,80688.86,0.0,-0.12004,6e-05,16.70924]
[1777975816463,39.16,80688.86,0.0,-0.12004,6e-05,16.70915]
[1777975817198,39.16,80688.86,0.0,-0.12004,6e-05,16.70915]
[1777975817212,39.16,80688.86,0.0,-0.12004,6e-05,16.70915]
[1777975817299,39.16,80688.86,0.0,-0.12004,6e-05,16.70906]
[1777975822258,39.16,80699.44,0.0,-0.11939,6e-05,16.64727]
[1777975822277,39.16,80699.44,0.0,-0.11939,6e-05,16.64727]
[1777975822320,39.16,80699.44,0.0,-0.11938,6e-05,16.64715]
[1777975827710,39.16,80700.95,0.0,-0.11929,6e-05,16.63781]
[1777975832716,39.16,80702.78,0.0,-0.11915,6e-05,16.62325]
[1777975837721,39.16,80704.47,0.0,-0.11904,6e-05,16.61306]
[1777975840024,39.16,80705.32,0.0,-0.11899,6e-05,16.60797]
[1777975840058,39.16,80705.32,0.0,-0.11899,6e-05,16.60797]
[1777975840398,39.16,80705.32,0.0,-0.11899,6e-05,16.60789]
[1777975841921,39.16,80702.9,0.0,-0.11914,6e-05,16.62183]
[1777975841936,39.16,80702.9,0.0,-0.11914,6e-05,16.62183]
[1777975842726,39.16,80702.92,0.0,-0.11913,6e-05,16.62158]
[1777975848732,39.16,80704.18,0.0,-0.11905,6e-05,16.61378]
[1777975854738,39.16,80703.54,0.0,-0.11908,6e-05,16.61703]
[1777975860538,39.16,80704.12,0.0,-0.11904,6e-05,16.61319]
[1777975862024,39.16,80704.22,0.0,-0.11904,6e-05,16.61262]
[1777975862550,39.16,80704.22,0.0,-0.11904,6e-05,16.61262]
[1777975862556,39.16,80704.22,0.0,-0.11904,6e-05,16.61262]
[1777975862585,39.15,80704.22,0.0,-0.11904,6e-05,16.61244]
[1777975863862,39.15,80700.17,0.0,-0.11928,6e-05,16.63575]
[1777975863901,39.15,80700.17,0.0,-0.11928,6e-05,16.63575]
[1777975864748,39.15,80699.48,0.0,-0.11932,6e-05,16.63963]
[1777975869313,39.15,80700.53,0.0,-0.11925,6e-05,16.63315]
[1777975869324,39.15,80700.53,0.0,-0.11925,6e-05,16.63315]
[1777975869334,39.15,80700.53,0.0,-0.11925,6e-05,16.63305]
[1777975870655,39.15,80700.53,0.0,-0.11925,6e-05,16.63305]
[1777975870667,39.15,80700.53,0.0,-0.11925,6e-05,16.63305]
[1777975870754,39.15,80702.4,0.0,-0.11914,6e-05,16.62213]
[1777975872003,39.15,80702.49,0.0,-0.11913,6e-05,16.62149]
[1777975872046,39.15,80702.49,0.0,-0.11913,6e-05,16.62149]
[1777975872756,39.15,80701.9,0.0,-0.11917,6e-05,16.62484]
[1777975877761,39.15,80701.67,0.0,-0.11918,6e-05,16.6257]
[1777975878225,39.15,80701.67,0.0,-0.11918,6e-05,16.6257]
[1777975878241,39.15,80701.67,0.0,-0.11918,6e-05,16.6257]
[1777975878326,39.15,80701.67,0.0,-0.11918,6e-05,16.6256]
[1777975883767,39.15,80701.38,0.0,-0.11919,6e-05,16.62677]
[1777975888772,39.15,80701.1,0.0,-0.1192,6e-05,16.62791]
[1777975893777,39.15,80699.29,0.0,-0.11929,6e-05,16.63443]
[1777975898782,39.15,80699.72,0.0,-0.11925,6e-05,16.63138]
[1777975903787,39.15,80699.28,0.0,-0.11928,6e-05,16.63339]
[1777975905117,39.15,80699.35,0.0,-0.11927,6e-05,16.63288]
[1777975905528,39.15,80699.35,0.0,-0.11927,6e-05,16.63288]
[1777975905612,39.15,80699.35,0.0,-0.11927,6e-05,16.63277]
[1777975906189,39.15,80699.35,0.0,-0.11927,6e-05,16.63277]
[1777975906701,39.15,80699.35,0.0,-0.11927,6e-05,16.63277]
[1777975906841,39.15,80699.35,0.0,-0.11927,6e-05,16.63265]
[1777975906910,39.15,80699.35,0.0,-0.11927,6e-05,16.63265]
[1777975907791,39.15,80693.09,0.0,-0.11965,6e-05,16.66879]
[1777975908136,39.15,80693.09,0.0,-0.11965,6e-05,16.66879]
[1777975908816,39.15,80683.09,0.0,-0.12026,6e-05,16.72647]
[1777975910529,39.15,80680.35,0.0,-0.12042,6e-05,16.7421]
[1777975911705,39.15,80680.35,0.0,-0.12042,6e-05,16.74184]
[1777975916800,39.14,80681.5,0.0,-0.12033,6e-05,16.73366]
[1777975919784,39.14,80680.17,0.0,-0.12041,6e-05,16.74081]
[1777975920509,39.14,80680.06,0.0,-0.12041,6e-05,16.74122]
[1777975925811,39.14,80678.32,0.0,-0.1205,6e-05,16.74969]
[1777975930816,39.14,80677.59,0.0,-0.12054,6e-05,16.75259]
[1777975935821,39.13,80667.52,0.0,-0.12115,6e-05,16.81042]
[1777975940874,39.13,80675.84,0.0,-0.12063,6e-05,16.76196]
[1777975945879,39.13,80675.17,0.0,-0.12068,6e-05,16.76597]
[1777975950884,39.13,80672.4,0.0,-0.12085,6e-05,16.78205]
[1777975955889,39.13,80670.39,0.0,-0.12095,6e-05,16.78998]
[1777975960894,39.13,80671.86,0.0,-0.12085,6e-05,16.78115]
[1777975966900,39.13,80674.85,0.0,-0.12067,6e-05,16.76365]
[1777975971905,39.13,80668.78,0.0,-0.12104,6e-05,16.79868]
[1777975976910,39.13,80670.71,0.0,-0.12092,6e-05,16.78718]
[1777975981915,39.13,80669.63,0.0,-0.12098,6e-05,16.79316]
[1777975986920,39.13,80671.51,0.0,-0.12086,6e-05,16.78198]
[1777975991925,39.13,80671.54,0.0,-0.12086,6e-05,16.78156]
[1777975995491,39.13,80671.31,0.0,-0.12087,6e-05,16.78273]
[1777975995531,39.13,80671.31,0.0,-0.12087,6e-05,16.78273]
[1777975995539,39.13,80671.31,0.0,-0.12087,6e-05,16.78273]
[1777975995541,39.13,80671.31,0.0,-0.12087,6e-05,16.78273]
[1777975996073,39.13,80671.31,0.0,-0.12087,6e-05,16.78269]
[1777975996100,39.13,80671.31,0.0,-0.12087,6e-05,16.78269]
[1777975997336,39.13,80674.51,0.0,-0.12067,6e-05,16.76409]
[1777976002936,39.13,80676.5,0.0,-0.12055,6e-05,16.75253]
[1777976008942,39.13,80676.23,0.0,-0.12057,6e-05,16.75407]
[1777976013947,39.13,80678.82,0.0,-0.12039,6e-05,16.73556]
[1777976016435,39.13,80685.01,0.0,-0.12001,6e-05,16.6993]
[1777976017541,39.13,80685.01,0.0,-0.12,6e-05,16.69914]
[1777976017568,39.13,80685.01,0.0,-0.12,6e-05,16.69899]
[1777976021595,39.13,80684.73,0.0,-0.12002,6e-05,16.70018]
[1777976021600,39.13,80684.73,0.0,-0.12001,6e-05,16.70003]
[1777976026960,39.13,80684.78,0.0,-0.12,6e-05,16.69894]
[1777976031292,39.13,80688.08,0.0,-0.1198,6e-05,16.67933]
[1777976037972,39.12,80689.96,0.0,-0.11967,6e-05,16.66749]
[1777976038797,39.12,80689.96,0.0,-0.11967,6e-05,16.66749]
[1777976038831,39.12,80689.96,0.0,-0.11967,6e-05,16.66749]
[1777976038845,39.12,80689.96,0.0,-0.11967,6e-05,16.66749]
[1777976043848,39.12,80691.45,0.0,-0.11957,6e-05,16.65823]
[1777976046034,39.12,80690.52,0.0,-0.11963,6e-05,16.66309]
[1777976050134,39.12,80690.23,0.0,-0.11964,6e-05,16.66417]
[1777976050161,39.12,80690.23,0.0,-0.11964,6e-05,16.66417]
[1777976051271,39.12,80690.23,0.0,-0.11964,6e-05,16.66402]
[1777976051919,39.12,80690.23,0.0,-0.11964,6e-05,16.66402]
[1777976051926,39.12,80690.23,0.0,-0.11964,6e-05,16.66402]
[1777976051956,39.12,80690.23,0.0,-0.11963,6e-05,16.66387]
[1777976055153,39.12,80690.81,0.0,-0.11959,6e-05,16.66012]
[1777976055174,39.12,80690.81,0.0,-0.11959,6e-05,16.66012]
[1777976055185,39.12,80690.81,0.0,-0.11959,6e-05,16.66012]
[1777976060945,39.12,80691.05,0.0,-0.11957,6e-05,16.6579]
[1777976061256,39.12,80691.05,0.0,-0.11957,6e-05,16.6579]
[1777976061270,39.12,80691.05,0.0,-0.11957,6e-05,16.6579]
[1777976062042,39.12,80691.21,0.0,-0.11956,6e-05,16.65682]
[1777976068005,39.12,80691.61,0.0,-0.11953,6e-05,16.65373]
[1777976068839,39.12,80691.61,0.0,-0.11953,6e-05,16.65373]
[1777976068878,39.12,80691.61,0.0,-0.11953,6e-05,16.65373]
[1777976068884,39.12,80691.61,0.0,-0.11953,6e-05,16.65373]
[1777976070694,39.12,80691.63,0.0,-0.11952,6e-05,16.65335]
[1777976070726,39.12,80691.63,0.0,-0.11952,6e-05,16.65335]
[1777976072162,39.12,80691.69,0.0,-0.1195,6e-05,16.64933]
[1777976074180,39.12,80691.81,0.0,-0.11949,6e-05,16.64839]
[1777976075011,39.12,80691.85,0.0,-0.11948,6e-05,16.64802]
[1777976078032,39.12,80691.88,0.0,-0.11948,6e-05,16.64761]
[1777976078041,39.12,80691.88,0.0,-0.11948,6e-05,16.64761]
[1777976078055,39.12,80691.88,0.0,-0.11948,6e-05,16.64761]
[1777976079768,39.12,80691.88,0.0,-0.11948,6e-05,16.64749]
[1777976079800,39.12,80691.88,0.0,-0.11948,6e-05,16.64749]
[1777976080248,39.11,80691.88,0.0,-0.11948,6e-05,16.64725]
[1777976081006,39.11,80691.88,0.0,-0.11948,6e-05,16.64725]
[1777976081045,39.11,80691.89,0.0,-0.11947,6e-05,16.64705]
[1777976081058,39.11,80691.89,0.0,-0.11947,6e-05,16.64705]
[1777976081689,39.11,80691.89,0.0,-0.11947,6e-05,16.64705]
[1777976081726,39.11,80691.89,0.0,-0.11947,6e-05,16.64705]
[1777976082267,39.11,80691.89,0.0,-0.11947,6e-05,16.64693]
[1777976085056,39.11,80692.12,0.0,-0.11946,6e-05,16.64525]
[1777976085079,39.11,80692.12,0.0,-0.11946,6e-05,16.64525]
[1777976085091,39.11,80692.12,0.0,-0.11946,6e-05,16.64525]
[1777976085773,39.11,80692.12,0.0,-0.11946,6e-05,16.64525]
[1777976085796,39.11,80692.12,0.0,-0.11946,6e-05,16.64525]
[1777976086332,39.11,80692.12,0.0,-0.11945,6e-05,16.64513]
[1777976087407,39.11,80692.19,0.0,-0.11945,6e-05,16.64462]
[1777976087429,39.11,80692.19,0.0,-0.11945,6e-05,16.64462]
[1777976087442,39.11,80692.19,0.0,-0.11945,6e-05,16.64462]
[1777976089901,39.11,80692.17,0.0,-0.11945,6e-05,16.64452]
[1777976089914,39.11,80692.17,0.0,-0.11945,6e-05,16.64452]
[1777976090374,39.11,80692.17,0.0,-0.11945,6e-05,16.64441]
[1777976095025,39.11,80692.53,0.0,-0.11942,6e-05,16.64183]
[1777976095031,39.11,80692.57,0.0,-0.11942,6e-05,16.64152]
[1777976098034,39.11,80675.07,0.0,-0.12049,6e-05,16.74306]
[1777976103039,39.11,80676.89,0.0,-0.12038,6e-05,16.73237]
[1777976108043,39.11,80676.56,0.0,-0.1204,6e-05,16.73422]
[1777976113048,39.11,80677.75,0.0,-0.12032,6e-05,16.72719]
[1777976116090,39.11,80680.38,0.0,-0.12016,6e-05,16.71198]
[1777976120515,39.11,80681.44,0.0,-0.1201,6e-05,16.70593]
[1777976123232,39.11,80679.53,0.0,-0.12021,6e-05,16.71704]
[1777976123318,39.11,80679.53,0.0,-0.12021,6e-05,16.71704]
[1777976123971,39.11,80679.53,0.0,-0.12021,6e-05,16.71704]
[1777976129005,39.11,80684.23,0.0,-0.11993,6e-05,16.69001]
[1777976134040,39.11,80681.1,0.0,-0.1201,6e-05,16.70484]
[1777976139075,39.11,80681.21,0.0,-0.1201,6e-05,16.70431]
[1777976144082,39.11,80684.51,0.0,-0.11989,6e-05,16.68493]
[1777976145231,39.11,80686.52,0.0,-0.11977,6e-05,16.67312]
[1777976146992,39.11,80686.52,0.0,-0.11976,6e-05,16.67297]
[1777976147086,39.11,80687.22,0.0,-0.11972,6e-05,16.66874]
[1777976151043,39.11,80689.86,0.0,-0.11955,6e-05,16.65302]
[1777976151057,39.11,80689.86,0.0,-0.11955,6e-05,16.65302]
[1777976151090,39.11,80689.89,0.0,-0.11955,6e-05,16.65271]
[1777976156095,39.11,80686.34,0.0,-0.11976,6e-05,16.67262]
[1777976161102,39.11,80684.71,0.0,-0.11985,6e-05,16.68126]
[1777976166107,39.11,80684.65,0.0,-0.11985,6e-05,16.6808]
[1777976166149,39.11,80684.65,0.0,-0.11985,6e-05,16.6808]
[1777976166170,39.11,80684.65,0.0,-0.11985,6e-05,16.6808]
[1777976166803,39.11,80684.65,0.0,-0.11985,6e-05,16.6808]
[1777976166830,39.11,80684.65,0.0,-0.11985,6e-05,16.6808]
[1777976167248,39.11,80684.65,0.0,-0.11985,6e-05,16.68063]
[1777976167287,39.11,80684.65,0.0,-0.11985,6e-05,16.68063]
[1777976168109,39.11,80684.44,0.0,-0.11986,6e-05,16.68166]
[1777976168535,39.11,80684.44,0.0,-0.11986,6e-05,16.68166]
[1777976169259,39.11,80684.44,0.0,-0.11986,6e-05,16.68149]
[1777976170111,39.1,80683.74,0.0,-0.1199,6e-05,16.68537]
[1777976171289,39.1,80685.08,0.0,-0.11981,6e-05,16.67744]
[1777976171721,39.1,80685.08,0.0,-0.11981,6e-05,16.67729]
[1777976172768,39.1,80685.08,0.0,-0.11981,6e-05,16.67729]
[1777976173301,39.1,80685.08,0.0,-0.11981,6e-05,16.67714]
[1777976174115,39.1,80685.95,0.0,-0.11976,6e-05,16.67194]
[1777976178996,39.1,80689.38,0.0,-0.11954,6e-05,16.65151]
[1777976179033,39.1,80689.38,0.0,-0.11954,6e-05,16.65151]
[1777976179119,39.1,80689.45,0.0,-0.11953,6e-05,16.65096]
[1777976180201,39.1,80689.45,0.0,-0.11953,6e-05,16.65084]
[1777976180227,39.1,80689.45,0.0,-0.11953,6e-05,16.65084]
[1777976181121,39.1,80689.66,0.0,-0.11952,6e-05,16.64952]
[1777976186126,39.1,80689.52,0.0,-0.11952,6e-05,16.64969]
[1777976191132,39.1,80690.29,0.0,-0.11945,6e-05,16.64116]
[1777976196137,39.1,80692.08,0.0,-0.11933,6e-05,16.63032]
[1777976201930,39.1,80695.05,0.0,-0.11915,6e-05,16.61264]
[1777976207148,39.1,80696.64,0.0,-0.11905,6e-05,16.60322]
[1777976213154,39.1,80698.77,0.0,-0.11892,6e-05,16.59064]
[1777976214816,39.1,80698.39,0.0,-0.11894,6e-05,16.5928]
[1777976216801,39.1,80698.39,0.0,-0.11894,6e-05,16.59273]
[1777976217792,39.1,80698.39,0.0,-0.11894,6e-05,16.59277]
[1777976221878,39.1,80709.13,0.0,-0.11829,6e-05,16.53071]
[1777976226739,39.1,80710.19,0.0,-0.11823,6e-05,16.52487]
[1777976232172,39.1,80709.95,0.0,-0.11825,6e-05,16.52664]
[1777976232801,39.1,80709.95,0.0,-0.11825,6e-05,16.52664]
[1777976232874,39.1,80709.95,0.0,-0.11825,6e-05,16.5267]
[1777976235176,39.1,80693.35,0.0,-0.11925,6e-05,16.62278]
[1777976238042,39.1,80693.49,0.0,-0.11924,6e-05,16.62181]
[1777976238125,39.1,80693.49,0.0,-0.11924,6e-05,16.62181]
[1777976238143,39.1,80693.49,0.0,-0.11924,6e-05,16.62175]
[1777976240595,39.1,80698.18,0.0,-0.11896,6e-05,16.59446]
[1777976246188,39.1,80694.74,0.0,-0.11916,6e-05,16.61407]
[1777976251193,39.1,80694.3,0.0,-0.11917,6e-05,16.61283]
[1777976251544,39.1,80694.3,0.0,-0.11917,6e-05,16.61283]
[1777976252140,39.1,80694.3,0.0,-0.11917,6e-05,16.61283]
[1777976256748,39.1,80696.23,0.0,-0.11905,6e-05,16.60136]
[1777976258075,39.1,80696.23,0.0,-0.11905,6e-05,16.60131]
[1777976258190,39.1,80696.23,0.0,-0.11905,6e-05,16.60131]
[1777976267209,39.09,80686.17,0.0,-0.11965,6e-05,16.65853]
[1777976272218,39.09,80686.66,0.0,-0.11961,6e-05,16.65505]
[1777976278223,39.09,80689.69,0.0,-0.11942,6e-05,16.63684]
[1777976283228,39.09,80689.68,0.0,-0.11942,6e-05,16.63637]
[1777976288233,39.09,80689.51,0.0,-0.11942,6e-05,16.63688]
[1777976294241,39.09,80690.11,0.0,-0.11938,6e-05,16.63281]
[1777976299246,39.09,80690.36,0.0,-0.11936,6e-05,16.6309]
[1777976304077,39.09,80690.36,0.0,-0.11936,6e-05,16.63058]
[1777976304148,39.09,80690.36,0.0,-0.11936,6e-05,16.63058]
[1777976304233,39.09,80690.36,0.0,-0.11935,6e-05,16.63053]
[1777976305277,39.09,80695.45,0.0,-0.11904,6e-05,16.60095]
[1777976305960,39.09,80695.45,0.0,-0.11904,6e-05,16.60095]
[1777976311810,39.09,80695.25,0.0,-0.11903,6e-05,16.59834]
[1777976320269,39.09,80694.88,0.0,-0.11905,6e-05,16.60011]
[1777976327276,39.09,80695.25,0.0,-0.11903,6e-05,16.59764]
[1777976332281,39.09,80696.84,0.0,-0.11893,6e-05,16.58819]
[1777976337286,39.09,80697.72,0.0,-0.11887,6e-05,16.58299]
[1777976342291,39.09,80697.03,0.0,-0.11891,6e-05,16.58687]
[1777976348127,39.09,80693.84,0.0,-0.1191,6e-05,16.60514]
[1777976348215,39.08,80693.84,0.0,-0.1191,6e-05,16.60509]
[1777976353302,39.08,80685.28,0.0,-0.11962,6e-05,16.6542]
[1777976359308,39.08,80686.0,0.0,-0.11957,6e-05,16.64928]
[1777976365314,39.08,80689.67,0.0,-0.11934,6e-05,16.62743]
[1777976370320,39.08,80691.36,0.0,-0.11923,6e-05,16.61724]
[1777976375325,39.08,80694.34,0.0,-0.11903,6e-05,16.59628]
[1777976380330,39.08,80695.19,0.0,-0.11897,6e-05,16.59112]
[1777976385335,39.08,80697.31,0.0,-0.11884,6e-05,16.57877]
[1777976389790,39.08,80700.4,0.0,-0.11866,6e-05,16.56082]
[1777976391192,39.08,80700.4,0.0,-0.11866,6e-05,16.56083]
[1777976391798,39.08,80700.4,0.0,-0.11866,6e-05,16.56085]
[1777976391814,39.08,80700.4,0.0,-0.11866,6e-05,16.56085]
[1777976392865,39.08,80700.4,0.0,-0.11866,6e-05,16.56087]
[1777976392876,39.08,80700.4,0.0,-0.11866,6e-05,16.56087]
[1777976392938,39.08,80700.4,0.0,-0.11866,6e-05,16.56089]
[1777976398348,39.08,80705.67,0.0,-0.11834,6e-05,16.53053]
[1777976401889,39.08,80706.43,0.0,-0.11829,6e-05,16.52634]
[1777976407357,39.08,80711.16,0.0,-0.11801,6e-05,16.49951]
[1777976408263,39.08,80711.16,0.0,-0.11801,6e-05,16.49951]
[1777976409959,39.08,80711.88,0.0,-0.11797,6e-05,16.49551]
[1777976416006,39.08,80716.31,0.0,-0.11771,6e-05,16.47085]
[1777976416833,39.08,80716.31,0.0,-0.11771,6e-05,16.47085]
[1777976417167,39.08,80716.31,0.0,-0.11771,6e-05,16.47085]
[1777976417195,39.08,80716.31,0.0,-0.11771,6e-05,16.47085]
[1777976417326,39.08,80716.31,0.0,-0.11771,6e-05,16.47102]
[1777976417402,39.08,80716.31,0.0,-0.11771,6e-05,16.47102]
[1777976417631,39.08,80716.31,0.0,-0.11771,6e-05,16.47102]
[1777976417651,39.08,80716.31,0.0,-0.11771,6e-05,16.47102]
[1777976417884,39.08,80716.31,0.0,-0.11771,6e-05,16.47102]
[1777976417914,39.08,80716.31,0.0,-0.11771,6e-05,16.47102]
[1777976418247,39.08,80716.31,0.0,-0.11771,6e-05,16.47102]
[1777976418268,39.08,80716.31,0.0,-0.11771,6e-05,16.47102]
[1777976418917,39.08,80716.31,0.0,-0.11772,6e-05,16.47116]
[1777976418940,39.08,80716.31,0.0,-0.11772,6e-05,16.47116]
[1777976419369,39.08,80732.05,0.0,-0.11677,6e-05,16.38024]
[1777976424374,39.09,80726.33,0.0,-0.11712,6e-05,16.41375]
[1777976429379,39.09,80725.44,0.0,-0.11717,6e-05,16.41921]
[1777976435385,39.09,80724.84,0.0,-0.11719,6e-05,16.41964]
[1777976436705,39.09,80725.16,0.0,-0.11717,6e-05,16.41788]
[1777976436728,39.09,80725.16,0.0,-0.11717,6e-05,16.41788]
[1777976437153,39.09,80725.16,0.0,-0.11718,6e-05,16.41794]
[1777976442392,39.09,80723.98,0.0,-0.11725,6e-05,16.42505]
[1777976447397,39.09,80728.11,0.0,-0.117,6e-05,16.40158]
[1777976452402,39.09,80727.33,0.0,-0.11706,6e-05,16.40652]
[1777976457407,39.09,80728.82,0.0,-0.11697,6e-05,16.39841]
[1777976462412,39.09,80725.74,0.0,-0.11716,6e-05,16.41644]
[1777976467852,39.09,80725.82,0.0,-0.11716,6e-05,16.41615]
[1777976471421,39.09,80711.44,0.0,-0.11802,6e-05,16.49913]
[1777976472597,39.09,80711.44,0.0,-0.11802,6e-05,16.49904]
[1777976472626,39.09,80711.44,0.0,-0.11802,6e-05,16.49904]
[1777976473405,39.09,80711.44,0.0,-0.11802,6e-05,16.49895]
[1777976473943,39.09,80711.44,0.0,-0.11802,6e-05,16.49895]
[1777976473957,39.09,80711.44,0.0,-0.11802,6e-05,16.49895]
[1777976475224,39.09,80711.44,0.0,-0.11802,6e-05,16.49886]
[1777976475259,39.09,80711.44,0.0,-0.11802,6e-05,16.49886]
[1777976476080,39.09,80711.44,0.0,-0.11802,6e-05,16.49891]
[1777976476115,39.09,80711.44,0.0,-0.11802,6e-05,16.49891]
[1777976476212,39.09,80711.44,0.0,-0.11802,6e-05,16.49891]
[1777976476235,39.09,80711.44,0.0,-0.11802,6e-05,16.49891]
[1777976486437,39.09,80710.31,0.0,-0.11808,6e-05,16.50457]
[1777976491183,39.09,80710.31,0.0,-0.11808,6e-05,16.50417]
[1777976496447,39.09,80709.91,0.0,-0.11807,6e-05,16.50247]
[1777976501453,39.09,80709.53,0.0,-0.11809,6e-05,16.50419]
[1777976506458,39.08,80709.37,0.0,-0.1181,6e-05,16.50463]
[1777976511463,39.08,80709.15,0.0,-0.11811,6e-05,16.50541]
[1777976516468,39.08,80708.85,0.0,-0.11812,6e-05,16.50666]
[1777976519436,39.08,80708.61,0.0,-0.11813,6e-05,16.50782]
[1777976519478,39.08,80707.64,0.0,-0.11819,6e-05,16.51335]
[1777976525531,39.08,80697.68,0.0,-0.11879,6e-05,16.57071]
[1777976530584,39.08,80694.35,0.0,-0.11899,6e-05,16.58972]
[1777976535590,39.08,80692.27,0.0,-0.11911,6e-05,16.60136]
[1777976537894,39.08,80692.79,0.0,-0.11908,6e-05,16.59817]
[1777976538445,39.08,80692.79,0.0,-0.11908,6e-05,16.59817]
[1777976540679,39.08,80699.51,0.0,-0.11867,6e-05,16.55901]
[1777976541186,39.08,80699.51,0.0,-0.11867,6e-05,16.55901]
[1777976546886,39.08,80701.38,0.0,-0.11856,6e-05,16.54814]
[1777976550178,39.08,80702.06,0.0,-0.11851,6e-05,16.54411]
[1777976550184,39.08,80702.06,0.0,-0.11851,6e-05,16.54411]
[1777976550220,39.08,80702.06,0.0,-0.11851,6e-05,16.54411]
[1777976550522,39.08,80702.06,0.0,-0.11851,6e-05,16.5441]
[1777976550534,39.08,80702.06,0.0,-0.11851,6e-05,16.5441]
[1777976551503,39.08,80701.94,0.0,-0.1185,6e-05,16.54138]
[1777976551942,39.08,80701.94,0.0,-0.1185,6e-05,16.54138]
[1777976551977,39.08,80701.94,0.0,-0.1185,6e-05,16.54138]
[1777976552040,39.08,80701.94,0.0,-0.1185,6e-05,16.54143]
[1777976553588,39.08,80701.94,0.0,-0.1185,6e-05,16.5415]
[1777976554506,39.08,80711.24,0.0,-0.11794,6e-05,16.48771]
[1777976559511,39.08,80712.01,0.0,-0.11789,6e-05,16.48361]
[1777976564516,39.08,80713.22,0.0,-0.11783,6e-05,16.47696]
[1777976569521,39.08,80715.4,0.0,-0.1177,6e-05,16.46491]
[1777976571767,39.08,80715.56,0.0,-0.11769,6e-05,16.46416]
[1777976572092,39.08,80715.56,0.0,-0.11769,6e-05,16.46416]
[1777976572172,39.08,80715.56,0.0,-0.11769,6e-05,16.46427]
[1777976572715,39.08,80715.56,0.0,-0.11769,6e-05,16.46427]
[1777976574382,39.08,80715.06,0.0,-0.11772,6e-05,16.46727]
[1777976574782,39.08,80715.06,0.0,-0.11772,6e-05,16.46738]
[1777976574816,39.08,80715.06,0.0,-0.11772,6e-05,16.46738]
[1777976574828,39.08,80715.06,0.0,-0.11772,6e-05,16.46738]
[1777976575527,39.08,80716.37,0.0,-0.11765,6e-05,16.45993]
[1777976580566,39.08,80720.27,0.0,-0.11741,6e-05,16.4373]
[1777976588540,39.08,80720.83,0.0,-0.11738,6e-05,16.43406]
[1777976593546,39.08,80719.38,0.0,-0.11746,6e-05,16.44239]
[1777976598551,39.08,80719.29,0.0,-0.11747,6e-05,16.44286]
[1777976603556,39.08,80717.85,0.0,-0.11755,6e-05,16.45111]
[1777976608561,39.08,80718.35,0.0,-0.11752,6e-05,16.44812]
[1777976614567,39.08,80718.82,0.0,-0.11747,6e-05,16.44188]
[1777976620573,39.08,80718.44,0.0,-0.1175,6e-05,16.44401]
[1777976625575,39.08,80719.06,0.0,-0.11746,6e-05,16.44039]
[1777976631506,39.08,80719.06,0.0,-0.11746,6e-05,16.44036]
[1777976636589,39.08,80718.94,0.0,-0.11747,6e-05,16.44104]
[1777976642595,39.08,80719.24,0.0,-0.11745,6e-05,16.43926]
[1777976647603,39.08,80718.97,0.0,-0.11746,6e-05,16.4408]
[1777976652608,39.08,80719.58,0.0,-0.11743,6e-05,16.43721]
[1777976657613,39.08,80719.9,0.0,-0.11741,6e-05,16.43537]
[1777976662618,39.08,80720.83,0.0,-0.11735,6e-05,16.43006]
[1777976669625,39.08,80720.21,0.0,-0.11739,6e-05,16.43365]
[1777976674630,39.08,80720.43,0.0,-0.11736,6e-05,16.42895]
[1777976679925,39.08,80720.52,0.0,-0.11735,6e-05,16.42851]
[1777976684936,39.08,80719.88,0.0,-0.11739,6e-05,16.43224]
[1777976690399,39.08,80719.74,0.0,-0.1174,6e-05,16.43304]
[1777976695465,39.08,80719.68,0.0,-0.1174,6e-05,16.4334]
[1777976699022,39.08,80719.26,0.0,-0.11743,6e-05,16.43587]
[1777976699402,39.08,80719.26,0.0,-0.11743,6e-05,16.43587]
[1777976699867,39.08,80719.26,0.0,-0.11743,6e-05,16.43587]
[1777976701209,39.08,80719.26,0.0,-0.11743,6e-05,16.43584]
[1777976701252,39.08,80719.26,0.0,-0.11743,6e-05,16.43576]
[1777976705252,39.08,80707.59,0.0,-0.11813,6e-05,16.50311]
[1777976705285,39.08,80707.59,0.0,-0.11813,6e-05,16.50301]
[1777976708429,39.08,80706.9,0.0,-0.11817,6e-05,16.50681]
[1777976709434,39.08,80706.9,0.0,-0.11817,6e-05,16.50671]
[1777976709475,39.08,80706.9,0.0,-0.11817,6e-05,16.5066]
[1777976710675,39.08,80706.9,0.0,-0.11817,6e-05,16.50666]
[1777976710741,39.08,80706.9,0.0,-0.11817,6e-05,16.50666]
[1777976710770,39.08,80706.9,0.0,-0.11817,6e-05,16.50666]
[1777976711405,39.08,80706.9,0.0,-0.11817,6e-05,16.50666]
[1777976711450,39.08,80706.9,0.0,-0.11817,6e-05,16.50673]
[1777976715384,39.08,80709.2,0.0,-0.11803,6e-05,16.4936]
[1777976715391,39.08,80709.2,0.0,-0.11803,6e-05,16.4936]
[1777976720613,39.08,80709.4,0.0,-0.11802,6e-05,16.49274]
[1777976721505,39.08,80709.36,0.0,-0.11803,6e-05,16.49305]
[1777976725486,39.08,80711.13,0.0,-0.11792,6e-05,16.4831]
[1777976726154,39.08,80711.13,0.0,-0.11792,6e-05,16.48318]
[1777976726291,39.08,80711.13,0.0,-0.11792,6e-05,16.48326]
[1777976731627,39.08,80711.95,0.0,-0.11786,6e-05,16.47547]
[1777976733600,39.08,80711.0,0.0,-0.11792,6e-05,16.48104]
[1777976733629,39.08,80711.0,0.0,-0.11792,6e-05,16.48104]
[1777976733651,39.08,80711.0,0.0,-0.11792,6e-05,16.48112]
[1777976736341,39.08,80711.88,0.0,-0.11787,6e-05,16.47625]
[1777976741697,39.09,80713.77,0.0,-0.11776,6e-05,16.46588]
[1777976746702,39.09,80714.66,0.0,-0.11771,6e-05,16.4612]
[1777976751412,39.09,80715.67,0.0,-0.11765,6e-05,16.45588]
[1777976751775,39.09,80715.67,0.0,-0.11765,6e-05,16.45605]
[1777976753571,39.09,80717.89,0.0,-0.11752,6e-05,16.44337]
[1777976753594,39.09,80717.89,0.0,-0.11752,6e-05,16.44357]
[1777976754346,39.09,80717.89,0.0,-0.11752,6e-05,16.44357]
[1777976754439,39.09,80717.89,0.0,-0.11752,6e-05,16.44379]
[1777976755796,39.09,80723.58,0.0,-0.11718,6e-05,16.41114]
[1777976756211,39.09,80723.58,0.0,-0.11718,6e-05,16.41114]
[1777976761434,39.09,80722.42,0.0,-0.11726,6e-05,16.4189]
[1777976766538,39.09,80723.1,0.0,-0.11723,6e-05,16.41601]
[1777976767163,39.09,80723.1,0.0,-0.11724,6e-05,16.41622]
[1777976769780,39.09,80723.19,0.0,-0.11724,6e-05,16.4163]
[1777976769973,39.09,80723.19,0.0,-0.11724,6e-05,16.4163]
[1777976771729,39.09,80723.19,0.0,-0.11724,6e-05,16.41651]
[1777976772085,39.1,80723.19,0.0,-0.11724,6e-05,16.41672]
[1777976772528,39.1,80723.19,0.0,-0.11724,6e-05,16.41672]
[1777976772544,39.1,80723.19,0.0,-0.11724,6e-05,16.41672]
[1777976772563,39.1,80723.19,0.0,-0.11724,6e-05,16.41672]
[1777976772571,39.1,80723.19,0.0,-0.11724,6e-05,16.41693]
[1777976773105,39.1,80723.19,0.0,-0.11724,6e-05,16.41693]
[1777976773583,39.1,80723.19,0.0,-0.11724,6e-05,16.41693]
[1777976773601,39.1,80723.19,0.0,-0.11725,6e-05,16.41719]
[1777976774009,39.1,80723.19,0.0,-0.11725,6e-05,16.41719]
[1777976774655,39.1,80723.19,0.0,-0.11725,6e-05,16.41748]
[1777976779736,39.1,80733.76,0.0,-0.11663,6e-05,16.35789]
[1777976784741,39.1,80737.23,0.0,-0.11643,6e-05,16.33936]
[1777976786505,39.1,80740.95,0.0,-0.11621,6e-05,16.31824]
[1777976786529,39.1,80740.95,0.0,-0.11621,6e-05,16.31824]
[1777976786630,39.1,80740.95,0.0,-0.11622,6e-05,16.31859]
[1777976787963,39.1,80742.34,0.0,-0.11614,6e-05,16.31093]
[1777976791706,39.11,80743.25,0.0,-0.11609,6e-05,16.30678]
[1777976796753,39.11,80736.91,0.0,-0.11647,6e-05,16.34192]
[1777976797137,39.11,80736.91,0.0,-0.11647,6e-05,16.34192]
[1777976797674,39.11,80736.91,0.0,-0.11648,6e-05,16.34224]
[1777976802766,39.11,80736.73,0.0,-0.1165,6e-05,16.34479]
[1777976802912,39.11,80736.73,0.0,-0.1165,6e-05,16.34479]
[1777976805193,39.11,80737.25,0.0,-0.11648,6e-05,16.34244]
[1777976805762,39.11,80737.49,0.0,-0.11647,6e-05,16.34137]
[1777976805845,39.11,80737.49,0.0,-0.11647,6e-05,16.34137]
[1777976806735,39.11,80737.49,0.0,-0.11647,6e-05,16.34169]
[1777976811771,39.12,80737.29,0.0,-0.1165,6e-05,16.34438]
[1777976813767,39.12,80737.57,0.0,-0.11648,6e-05,16.34306]
[1777976818058,39.12,80738.09,0.0,-0.11647,6e-05,16.3416]
[1777976818306,39.12,80738.09,0.0,-0.11647,6e-05,16.3416]
[1777976819351,39.12,80738.09,0.0,-0.11647,6e-05,16.34191]
[1777976819399,39.12,80738.09,0.0,-0.11648,6e-05,16.34222]
[1777976824786,39.12,80741.16,0.0,-0.11631,6e-05,16.32618]
[1777976828622,39.13,80742.14,0.0,-0.11626,6e-05,16.32151]
[1777976833795,39.13,80737.24,0.0,-0.11657,6e-05,16.35166]
[1777976834448,39.13,80737.24,0.0,-0.11657,6e-05,16.35166]
[1777976835129,39.13,80737.24,0.0,-0.11657,6e-05,16.35194]
[1777976835749,39.13,80737.24,0.0,-0.11657,6e-05,16.35194]
[1777976843388,39.13,80736.84,0.0,-0.11662,6e-05,16.35652]
[1777976847329,39.14,80738.65,0.0,-0.11652,6e-05,16.34723]
[1777976852479,39.14,80739.13,0.0,-0.11649,6e-05,16.34279]
[1777976857820,39.14,80737.95,0.0,-0.11658,6e-05,16.35101]
[1777976863908,39.14,80737.97,0.0,-0.11659,6e-05,16.35232]
[1777976866788,39.15,80738.11,0.0,-0.11659,6e-05,16.35237]
[1777976866829,39.15,80738.01,0.0,-0.1166,6e-05,16.35323]
[1777976866925,39.15,80738.01,0.0,-0.1166,6e-05,16.35323]
[1777976872000,39.15,80724.94,0.0,-0.1174,6e-05,16.42966]
[1777976878841,39.15,80724.63,0.0,-0.11743,6e-05,16.43264]
[1777976883846,39.15,80724.83,0.0,-0.11742,6e-05,16.4323]
[1777976888851,39.15,80723.49,0.0,-0.11751,6e-05,16.44083]
[1777976893856,39.15,80723.37,0.0,-0.11753,6e-05,16.44224]
[1777976898861,39.16,80725.06,0.0,-0.11743,6e-05,16.43333]
[1777976901445,39.16,80725.65,0.0,-0.1174,6e-05,16.43029]
[1777976901791,39.16,80725.65,0.0,-0.1174,6e-05,16.43029]
[1777976901812,39.16,80725.65,0.0,-0.1174,6e-05,16.43029]
[1777976901864,39.16,80725.61,0.0,-0.11741,6e-05,16.43069]
[1777976906640,39.16,80737.98,0.0,-0.11667,6e-05,16.36028]
[1777976910296,39.16,80737.98,0.0,-0.11668,6e-05,16.36134]
[1777976911563,39.16,80737.67,0.0,-0.1167,6e-05,16.36344]
[1777976911744,39.16,80737.67,0.0,-0.11669,6e-05,16.36025]
[1777976916882,39.16,80738.05,0.0,-0.11668,6e-05,16.35936]
[1777976918978,39.16,80738.31,0.0,-0.11667,6e-05,16.35843]
[1777976921299,39.16,80739.9,0.0,-0.11658,6e-05,16.34979]
[1777976923148,39.17,80741.25,0.0,-0.1165,6e-05,16.34261]
[1777976925117,39.17,80741.25,0.0,-0.1165,6e-05,16.34261]
[1777976926858,39.17,80741.24,0.0,-0.11651,6e-05,16.34351]
[1777976929776,39.17,80733.59,0.0,-0.11698,6e-05,16.3883]
[1777976929792,39.17,80733.59,0.0,-0.11698,6e-05,16.3883]
[1777976930920,39.17,80731.72,0.0,-0.11709,6e-05,16.39951]
[1777976931896,39.17,80731.58,0.0,-0.1171,6e-05,16.40054]
[1777976933920,39.17,80719.76,0.0,-0.11782,6e-05,16.46905]
[1777976934899,39.17,80719.15,0.0,-0.11786,6e-05,16.47262]
[1777976939904,39.17,80718.78,0.0,-0.11789,6e-05,16.47528]
[1777976944995,39.17,80716.31,0.0,-0.11804,6e-05,16.48993]
[1777976950922,39.17,80717.64,0.0,-0.11796,6e-05,16.48276]
[1777976955927,39.17,80723.92,0.0,-0.11759,6e-05,16.44706]
[1777976961178,39.17,80723.1,0.0,-0.11764,6e-05,16.45218]
[1777976966938,39.18,80724.39,0.0,-0.11758,6e-05,16.44575]
[1777976973905,39.18,80724.49,0.0,-0.11756,6e-05,16.44269]
[1777976978908,39.18,80723.36,0.0,-0.11763,6e-05,16.44973]
[1777976984957,39.18,80725.64,0.0,-0.11751,6e-05,16.43757]
[1777976990963,39.18,80724.98,0.0,-0.11755,6e-05,16.44221]
[1777976995968,39.18,80725.33,0.0,-0.11754,6e-05,16.44091]
[1777977000973,39.18,80723.45,0.0,-0.11766,6e-05,16.45239]
[1777977005978,39.19,80734.11,0.0,-0.11703,6e-05,16.39173]
[1777977010742,39.19,80735.21,0.0,-0.11697,6e-05,16.38626]
[1777977015988,39.19,80734.98,0.0,-0.117,6e-05,16.38889]
[1777977020258,39.19,80737.18,0.0,-0.11687,6e-05,16.3771]
[1777977020993,39.19,80737.29,0.0,-0.11687,6e-05,16.3767]
[1777977022063,39.19,80738.23,0.0,-0.11681,6e-05,16.37157]
[1777977024287,39.19,80744.36,0.0,-0.11645,6e-05,16.33682]
[1777977025920,39.19,80747.24,0.0,-0.11628,6e-05,16.32055]
[1777977027615,39.19,80747.24,0.0,-0.11629,6e-05,16.32118]
[1777977027704,39.2,80747.24,0.0,-0.11629,6e-05,16.3215]
[1777977033006,39.2,80757.57,0.0,-0.11567,6e-05,16.25992]
[1777977034981,39.2,80757.57,0.0,-0.11567,6e-05,16.26017]
[1777977036146,39.2,80757.57,0.0,-0.11568,6e-05,16.26068]
[1777977036399,39.2,80757.57,0.0,-0.11568,6e-05,16.26068]
[1777977036677,39.2,80757.57,0.0,-0.11568,6e-05,16.26068]
[1777977036980,39.2,80757.57,0.0,-0.11568,6e-05,16.26093]
[1777977038407,39.2,80755.16,0.0,-0.11582,6e-05,16.27495]
[1777977039013,39.2,80744.58,0.0,-0.11646,6e-05,16.33598]
[1777977039071,39.2,80744.58,0.0,-0.11646,6e-05,16.33598]
[1777977039557,39.2,80744.58,0.0,-0.11646,6e-05,16.33598]
[1777977039656,39.2,80744.58,0.0,-0.11646,6e-05,16.33606]
[1777977041008,39.2,80744.58,0.0,-0.11646,6e-05,16.33606]
[1777977041015,39.2,80739.71,0.0,-0.11675,6e-05,16.36416]
[1777977045261,39.2,80740.21,0.0,-0.11672,6e-05,16.36155]
[1777977051025,39.2,80740.51,0.0,-0.11671,6e-05,16.36032]
[1777977056030,39.2,80740.81,0.0,-0.1167,6e-05,16.35893]
[1777977062038,39.2,80743.44,0.0,-0.11654,6e-05,16.34438]
[1777977066607,39.2,80745.01,0.0,-0.11645,6e-05,16.33554]
[1777977072048,39.2,80745.45,0.0,-0.11643,6e-05,16.33329]
[1777977077053,39.2,80745.27,0.0,-0.11644,6e-05,16.33447]
[1777977079067,39.2,80744.76,0.0,-0.11647,6e-05,16.33738]
[1777977084077,39.21,80744.1,0.0,-0.11652,6e-05,16.34237]
[1777977085531,39.21,80743.83,0.0,-0.11654,6e-05,16.34415]
[1777977087537,39.21,80743.89,0.0,-0.11654,6e-05,16.34427]
[1777977093069,39.21,80743.84,0.0,-0.11654,6e-05,16.34251]
[1777977098075,39.21,80732.02,0.0,-0.11726,6e-05,16.41145]
[1777977104081,39.21,80743.34,0.0,-0.11659,6e-05,16.34738]
[1777977109086,39.22,80743.92,0.0,-0.11657,6e-05,16.34517]
[1777977114091,39.22,80743.61,0.0,-0.1166,6e-05,16.34811]
[1777977119096,39.22,80743.86,0.0,-0.11659,6e-05,16.34778]
[1777977124193,39.22,80744.46,0.0,-0.11657,6e-05,16.34544]
[1777977130107,39.22,80744.06,0.0,-0.11661,6e-05,16.34907]
[1777977136114,39.23,80740.61,0.0,-0.11682,6e-05,16.37009]
[1777977141119,39.23,80742.38,0.0,-0.11673,6e-05,16.36092]
[1777977147114,39.23,80742.52,0.0,-0.11673,6e-05,16.36131]
[1777977152130,39.23,80742.95,0.0,-0.1167,6e-05,16.35637]
[1777977157186,39.23,80742.6,0.0,-0.11673,6e-05,16.3594]
[1777977163141,39.23,80742.8,0.0,-0.11673,6e-05,16.35948]
[1777977168146,39.24,80743.96,0.0,-0.11667,6e-05,16.3538]
[1777977170435,39.24,80743.72,0.0,-0.11669,6e-05,16.35558]
[1777977174198,39.24,80742.63,0.0,-0.11676,6e-05,16.36258]
[1777977174962,39.24,80742.63,0.0,-0.11676,6e-05,16.36277]
[1777977177155,39.24,80728.86,0.0,-0.11759,6e-05,16.4423]
[1777977178489,39.24,80730.54,0.0,-0.11749,6e-05,16.43269]
[1777977178534,39.24,80730.54,0.0,-0.11749,6e-05,16.43269]
[1777977184167,39.24,80729.35,0.0,-0.11757,6e-05,16.44006]
[1777977186565,39.24,80729.98,0.0,-0.11753,6e-05,16.43664]
[1777977186786,39.24,80729.98,0.0,-0.11753,6e-05,16.43672]
[1777977188585,39.24,80730.16,0.0,-0.11752,6e-05,16.43576]
[1777977188665,39.24,80730.16,0.0,-0.11752,6e-05,16.43585]
[1777977190608,39.24,80729.99,0.0,-0.11753,6e-05,16.43691]
[1777977190697,39.24,80729.99,0.0,-0.11754,6e-05,16.43703]
[1777977196678,39.24,80730.0,0.0,-0.11754,6e-05,16.43748]
[1777977196686,39.24,80730.0,0.0,-0.11754,6e-05,16.43748]
[1777977196881,39.24,80730.0,0.0,-0.11754,6e-05,16.43773]
[1777977198703,39.24,80730.0,0.0,-0.11754,6e-05,16.43773]
[1777977198792,39.24,80730.0,0.0,-0.11754,6e-05,16.43798]
[1777977205030,39.24,80732.17,0.0,-0.11742,6e-05,16.42627]
[1777977208229,39.25,80732.43,0.0,-0.11741,6e-05,16.42521]
[1777977208915,39.25,80732.43,0.0,-0.11741,6e-05,16.42521]
[1777977211316,39.25,80732.37,0.0,-0.11742,6e-05,16.42582]
[1777977216058,39.25,80732.69,0.0,-0.11739,6e-05,16.42124]
[1777977221203,39.25,80733.89,0.0,-0.11732,6e-05,16.41517]
[1777977225862,39.25,80732.8,0.0,-0.11739,6e-05,16.42201]
[1777977232713,39.25,80733.53,0.0,-0.11736,6e-05,16.41904]
[1777977237743,39.25,80733.14,0.0,-0.11739,6e-05,16.42169]
[1777977238235,39.25,80733.14,0.0,-0.11739,6e-05,16.42198]
[1777977238945,39.25,80733.14,0.0,-0.11739,6e-05,16.42198]
[1777977240036,39.25,80733.14,0.0,-0.11739,6e-05,16.42212]
[1777977240918,39.25,80733.14,0.0,-0.11739,6e-05,16.42226]
[1777977240930,39.25,80733.14,0.0,-0.11739,6e-05,16.42226]
[1777977241179,39.25,80733.14,0.0,-0.11739,6e-05,16.42226]
[1777977241187,39.25,80733.14,0.0,-0.11739,6e-05,16.42226]
[1777977243343,39.25,80747.63,0.0,-0.11653,6e-05,16.33951]
[1777977246205,39.26,80747.64,0.0,-0.11654,6e-05,16.34]
[1777977246228,39.26,80748.12,0.0,-0.11651,6e-05,16.3375]
[1777977247229,39.26,80748.18,0.0,-0.11651,6e-05,16.33738]
[1777977252127,39.26,80753.63,0.0,-0.1162,6e-05,16.30728]
[1777977255906,39.26,80759.91,0.0,-0.11583,6e-05,16.27255]
[1777977256646,39.26,80759.91,0.0,-0.11584,6e-05,16.27291]
[1777977257383,39.26,80759.91,0.0,-0.11584,6e-05,16.27298]
[1777977261417,39.26,80763.91,0.0,-0.11562,6e-05,16.25159]
[1777977266478,39.27,80762.98,0.0,-0.11569,6e-05,16.25885]
[1777977266533,39.27,80762.98,0.0,-0.11569,6e-05,16.25885]
[1777977266545,39.27,80762.98,0.0,-0.11569,6e-05,16.25885]
[1777977266800,39.27,80762.98,0.0,-0.11569,6e-05,16.25885]
[1777977266958,39.27,80762.98,0.0,-0.11569,6e-05,16.25885]
[1777977267445,39.27,80762.98,0.0,-0.11569,6e-05,16.25885]
[1777977268004,39.27,80762.98,0.0,-0.11569,6e-05,16.25885]
[1777977269161,39.27,80762.98,0.0,-0.11569,6e-05,16.25924]
[1777977269258,39.27,80762.98,0.0,-0.11569,6e-05,16.25924]
[1777977269563,39.27,80762.98,0.0,-0.1157,6e-05,16.25937]
[1777977270256,39.27,80792.62,0.0,-0.11394,6e-05,16.08957]
[1777977271804,39.27,80794.58,0.0,-0.11381,6e-05,16.07503]
[1777977271910,39.27,80794.58,0.0,-0.11381,6e-05,16.07503]
[1777977272034,39.27,80794.58,0.0,-0.11381,6e-05,16.07503]
[1777977272190,39.27,80794.58,0.0,-0.11381,6e-05,16.07514]
[1777977273631,39.27,80791.88,0.0,-0.11397,6e-05,16.09101]
[1777977275630,39.27,80785.0,0.0,-0.11438,6e-05,16.13109]
[1777977276035,39.27,80785.0,0.0,-0.11438,6e-05,16.13109]
[1777977276056,39.27,80785.0,0.0,-0.11438,6e-05,16.13109]
[1777977276138,39.27,80785.0,0.0,-0.11438,6e-05,16.13109]
[1777977276240,39.27,80785.0,0.0,-0.11439,6e-05,16.13144]
[1777977276640,39.27,80785.0,0.0,-0.11439,6e-05,16.13144]
[1777977278267,39.27,80814.57,0.0,-0.11266,6e-05,15.96277]
[1777977283393,39.28,80811.37,0.0,-0.11286,6e-05,15.98268]
[1777977283757,39.28,80811.37,0.0,-0.11286,6e-05,15.98268]
[1777977284273,39.28,80807.57,0.0,-0.11309,6e-05,16.00481]
[1777977289278,39.28,80808.5,0.0,-0.11305,6e-05,16.00176]
[1777977294284,39.28,80811.81,0.0,-0.11288,6e-05,15.98516]
[1777977299289,39.29,80814.76,0.0,-0.11273,6e-05,15.97075]
[1777977304294,39.29,80817.48,0.0,-0.1126,6e-05,15.95776]
[1777977309299,39.3,80821.36,0.0,-0.1124,6e-05,15.93832]
[1777977315299,39.3,80821.47,0.0,-0.11243,6e-05,15.94092]
[1777977320312,39.31,80815.94,0.0,-0.11277,6e-05,15.97496]
[1777977325890,39.31,80818.88,0.0,-0.11263,6e-05,15.96118]
[1777977331323,39.32,80820.55,0.0,-0.11254,6e-05,15.95071]
[1777977337329,39.32,80808.71,0.0,-0.11326,6e-05,16.02101]
[1777977342334,39.32,80808.61,0.0,-0.11328,6e-05,16.02365]
[1777977347339,39.33,80810.08,0.0,-0.11322,6e-05,16.01726]
[1777977352344,39.33,80814.02,0.0,-0.11301,6e-05,15.99694]
[1777977357349,39.34,80816.35,0.0,-0.1129,6e-05,15.98596]
[1777977363050,39.34,80816.17,0.0,-0.11293,6e-05,15.98929]
[1777977366552,39.34,80810.16,0.0,-0.1133,6e-05,16.0252]
[1777977367359,39.34,80811.98,0.0,-0.11319,6e-05,16.01519]
[1777977367507,39.34,80811.98,0.0,-0.11319,6e-05,16.01519]
[1777977368570,39.34,80813.35,0.0,-0.11312,6e-05,16.00783]
[1777977369124,39.35,80813.35,0.0,-0.11312,6e-05,16.00828]
[1777977374538,39.35,80817.57,0.0,-0.1129,6e-05,15.98653]
[1777977376670,39.35,80818.66,0.0,-0.11285,6e-05,15.98124]
[1777977377369,39.35,80812.63,0.0,-0.1132,6e-05,16.01599]
[1777977377428,39.35,80812.63,0.0,-0.1132,6e-05,16.01599]
[1777977379046,39.35,80811.78,0.0,-0.11325,6e-05,16.02128]
[1777977379754,39.35,80811.78,0.0,-0.11326,6e-05,16.02168]
[1777977380939,39.35,80811.77,0.0,-0.11326,6e-05,16.02214]
[1777977381526,39.35,80811.77,0.0,-0.11327,6e-05,16.02254]
[1777977385014,39.36,80811.13,0.0,-0.11332,6e-05,16.02737]
[1777977388309,39.36,80809.23,0.0,-0.11344,6e-05,16.03937]
[1777977388805,39.36,80809.44,0.0,-0.11343,6e-05,16.03854]
[1777977389385,39.36,80809.58,0.0,-0.11343,6e-05,16.03812]
[1777977394390,39.36,80810.25,0.0,-0.11339,6e-05,16.03272]
[1777977399395,39.37,80811.2,0.0,-0.11335,6e-05,16.02925]
[1777977404400,39.37,80810.96,0.0,-0.11338,6e-05,16.03252]
[1777977409405,39.37,80810.13,0.0,-0.11345,6e-05,16.03913]
[1777977414410,39.38,80803.33,0.0,-0.11386,6e-05,16.07952]
[1777977416157,39.38,80802.85,0.0,-0.11389,6e-05,16.08255]
[1777977420596,39.38,80800.21,0.0,-0.11406,6e-05,16.09907]
[1777977420985,39.38,80800.21,0.0,-0.11406,6e-05,16.09907]
[1777977421077,39.38,80800.21,0.0,-0.11406,6e-05,16.09907]
[1777977421081,39.38,80800.21,0.0,-0.11407,6e-05,16.09935]
[1777977421730,39.38,80800.21,0.0,-0.11407,6e-05,16.09935]
[1777977422205,39.38,80800.21,0.0,-0.11407,6e-05,16.09935]
[1777977422220,39.38,80800.21,0.0,-0.11407,6e-05,16.09935]
[1777977422830,39.38,80800.21,0.0,-0.11407,6e-05,16.09964]
[1777977422847,39.38,80800.21,0.0,-0.11407,6e-05,16.09964]
[1777977423321,39.38,80800.21,0.0,-0.11407,6e-05,16.09964]
[1777977423354,39.38,80800.21,0.0,-0.11407,6e-05,16.09964]
[1777977424012,39.38,80788.31,0.0,-0.11478,6e-05,16.16809]
[1777977424043,39.38,80788.31,0.0,-0.11478,6e-05,16.16809]
[1777977424297,39.38,80788.31,0.0,-0.11478,6e-05,16.16809]
[1777977424314,39.38,80788.31,0.0,-0.11478,6e-05,16.16809]
[1777977429425,39.39,80784.84,0.0,-0.11501,6e-05,16.19062]
[1777977434846,39.39,80779.73,0.0,-0.11533,6e-05,16.22186]
[1777977435318,39.39,80779.73,0.0,-0.11533,6e-05,16.22186]
[1777977435355,39.39,80779.73,0.0,-0.11533,6e-05,16.22186]
[1777977435981,39.39,80779.73,0.0,-0.11533,6e-05,16.22219]
[1777977436008,39.39,80779.73,0.0,-0.11533,6e-05,16.22219]
[1777977439069,39.39,80765.21,0.0,-0.1162,6e-05,16.30598]
[1777977445812,39.39,80767.41,0.0,-0.11609,6e-05,16.29544]
[1777977446444,39.39,80767.72,0.0,-0.11608,6e-05,16.29393]
[1777977448863,39.4,80761.46,0.0,-0.11645,6e-05,16.33029]
[1777977448900,39.4,80761.46,0.0,-0.11645,6e-05,16.33029]
[1777977449447,39.4,80760.21,0.0,-0.11653,6e-05,16.33766]
[1777977454452,39.4,80749.45,0.0,-0.11716,6e-05,16.3966]
[1777977457634,39.4,80747.05,0.0,-0.11731,6e-05,16.41072]
[1777977458456,39.4,80747.2,0.0,-0.1173,6e-05,16.40996]
[1777977459635,39.4,80749.97,0.0,-0.11714,6e-05,16.39422]
[1777977459683,39.4,80749.97,0.0,-0.11714,6e-05,16.39422]
[1777977460458,39.4,80751.68,0.0,-0.11704,6e-05,16.38459]
[1777977466348,39.4,80757.37,0.0,-0.1167,6e-05,16.35287]
[1777977471469,39.4,80761.82,0.0,-0.11645,6e-05,16.32873]
[1777977477433,39.4,80759.87,0.0,-0.11657,6e-05,16.33997]
[1777977482469,39.4,80759.98,0.0,-0.11657,6e-05,16.3399]
[1777977488488,39.41,80762.22,0.0,-0.11645,6e-05,16.32837]
[1777977493493,39.41,80762.57,0.0,-0.11644,6e-05,16.3275]
[1777977498498,39.41,80762.73,0.0,-0.11644,6e-05,16.32774]
[1777977503503,39.41,80774.33,0.0,-0.11577,6e-05,16.26281]
[1777977508508,39.42,80770.88,0.0,-0.11599,6e-05,16.28408]
[1777977513513,39.42,80763.77,0.0,-0.1164,6e-05,16.32258]
[1777977519289,39.42,80764.53,0.0,-0.11637,6e-05,16.31942]
[1777977519354,39.42,80764.53,0.0,-0.11637,6e-05,16.31963]
[1777977520324,39.42,80764.53,0.0,-0.11637,6e-05,16.31963]
[1777977520333,39.42,80764.53,0.0,-0.11637,6e-05,16.31963]
[1777977520375,39.42,80764.53,0.0,-0.11637,6e-05,16.31982]
[1777977520668,39.42,80764.53,0.0,-0.11637,6e-05,16.31982]
[1777977521399,39.42,80764.53,0.0,-0.11637,6e-05,16.32]
[1777977523774,39.42,80764.53,0.0,-0.11638,6e-05,16.32025]
[1777977523815,39.42,80764.53,0.0,-0.11638,6e-05,16.32025]
[1777977524387,39.42,80764.53,0.0,-0.11638,6e-05,16.32025]
[1777977524415,39.42,80764.53,0.0,-0.11638,6e-05,16.32025]
[1777977524524,39.42,80748.61,0.0,-0.11733,6e-05,16.41149]
[1777977529529,39.42,80741.24,0.0,-0.11777,6e-05,16.45397]
[1777977534533,39.42,80741.41,0.0,-0.11776,6e-05,16.45318]
[1777977535783,39.42,80741.41,0.0,-0.11776,6e-05,16.45326]
[1777977541375,39.42,80741.23,0.0,-0.11778,6e-05,16.45446]
[1777977543624,39.42,80741.54,0.0,-0.11776,6e-05,16.45283]
[1777977544230,39.42,80741.54,0.0,-0.11776,6e-05,16.45283]
[1777977547645,39.42,80745.27,0.0,-0.11754,6e-05,16.43164]
[1777977547702,39.42,80745.27,0.0,-0.11754,6e-05,16.43164]
[1777977548045,39.42,80745.27,0.0,-0.11754,6e-05,16.43164]
[1777977548547,39.42,80744.99,0.0,-0.11756,6e-05,16.43332]
[1777977553552,39.43,80761.81,0.0,-0.11656,6e-05,16.33813]
[1777977555432,39.43,80761.81,0.0,-0.11656,6e-05,16.33836]
[1777977558557,39.43,80776.59,0.0,-0.1157,6e-05,16.255]
[1777977563562,39.43,80783.1,0.0,-0.11533,6e-05,16.21961]
[1777977563745,39.43,80783.1,0.0,-0.11533,6e-05,16.21961]
[1777977564394,39.43,80783.1,0.0,-0.11533,6e-05,16.21961]
[1777977566282,39.43,80783.02,0.0,-0.11534,6e-05,16.22082]
[1777977566994,39.43,80783.02,0.0,-0.11535,6e-05,16.22119]
[1777977568169,39.43,80783.02,0.0,-0.11535,6e-05,16.22157]
[1777977574113,39.44,80784.41,0.0,-0.11527,6e-05,16.21284]
[1777977579577,39.44,80788.35,0.0,-0.11506,6e-05,16.19235]
[1777977585583,39.45,80784.68,0.0,-0.1153,6e-05,16.21565]
[1777977590588,39.45,80785.41,0.0,-0.11528,6e-05,16.21337]
[1777977596059,39.45,80785.41,0.0,-0.1153,6e-05,16.21521]
[1777977601599,39.46,80782.39,0.0,-0.1155,6e-05,16.23457]
[1777977606151,39.46,80787.39,0.0,-0.11521,6e-05,16.20746]
[1777977606416,39.46,80787.39,0.0,-0.11521,6e-05,16.20746]
[1777977606440,39.46,80787.39,0.0,-0.11521,6e-05,16.20746]
[1777977606524,39.46,80787.39,0.0,-0.11522,6e-05,16.20784]
[1777977606853,39.46,80787.39,0.0,-0.11522,6e-05,16.20784]
[1777977606888,39.46,80787.39,0.0,-0.11522,6e-05,16.20784]
[1777977607284,39.46,80787.39,0.0,-0.11522,6e-05,16.20784]
[1777977607605,39.46,80788.32,0.0,-0.11516,6e-05,16.20269]
[1777977608329,39.46,80788.32,0.0,-0.11516,6e-05,16.20269]
[1777977608981,39.46,80788.32,0.0,-0.11517,6e-05,16.20312]
[1777977609423,39.46,80788.32,0.0,-0.11517,6e-05,16.20312]
[1777977610785,39.46,80793.97,0.0,-0.11484,6e-05,16.17178]
[1777977616614,39.47,80796.13,0.0,-0.11474,6e-05,16.16212]
[1777977621653,39.47,80797.66,0.0,-0.11468,6e-05,16.15564]
[1777977626658,39.47,80790.06,0.0,-0.11514,6e-05,16.20097]
[1777977632413,39.48,80790.71,0.0,-0.1151,6e-05,16.19574]
[1777977637669,39.48,80790.23,0.0,-0.11516,6e-05,16.2008]
[1777977643675,39.49,80790.02,0.0,-0.11519,6e-05,16.20429]
[1777977649679,39.49,80790.15,0.0,-0.1152,6e-05,16.20543]
[1777977651552,39.49,80789.62,0.0,-0.11524,6e-05,16.20919]
[1777977651590,39.49,80789.62,0.0,-0.11524,6e-05,16.20919]
[1777977652608,39.49,80789.62,0.0,-0.11524,6e-05,16.20956]
[1777977652635,39.49,80789.62,0.0,-0.11524,6e-05,16.20956]
[1777977653833,39.49,80790.39,0.0,-0.11521,6e-05,16.20591]
[1777977653858,39.49,80790.39,0.0,-0.11521,6e-05,16.20591]
[1777977659691,39.5,80791.32,0.0,-0.11517,6e-05,16.20288]
[1777977664696,39.5,80792.29,0.0,-0.11514,6e-05,16.19925]
[1777977669701,39.5,80800.16,0.0,-0.11469,6e-05,16.15654]
[1777977672411,39.5,80801.3,0.0,-0.11464,6e-05,16.1509]
[1777977672437,39.51,80801.3,0.0,-0.11464,6e-05,16.1514]
[1777977674576,39.51,80806.92,0.0,-0.11432,6e-05,16.11992]
[1777977676070,39.51,80812.89,0.0,-0.11398,6e-05,16.08703]
[1777977676708,39.51,80813.37,0.0,-0.11395,6e-05,16.08485]
[1777977677312,39.51,80813.37,0.0,-0.11395,6e-05,16.08485]
[1777977677346,39.51,80813.37,0.0,-0.11395,6e-05,16.08485]
[1777977677357,39.51,80813.37,0.0,-0.11396,6e-05,16.08541]
[1777977682104,39.51,80817.62,0.0,-0.11373,6e-05,16.06349]
[1777977682206,39.51,80817.62,0.0,-0.11374,6e-05,16.06383]
[1777977686386,39.52,80816.05,0.0,-0.11384,6e-05,16.07394]
[1777977686416,39.52,80816.05,0.0,-0.11384,6e-05,16.07394]
[1777977686487,39.52,80816.05,0.0,-0.11385,6e-05,16.07506]
[1777977688833,39.52,80816.2,0.0,-0.11385,6e-05,16.07478]
[1777977688848,39.52,80816.2,0.0,-0.11385,6e-05,16.07478]
[1777977689249,39.52,80816.2,0.0,-0.11385,6e-05,16.07478]
[1777977689275,39.52,80816.2,0.0,-0.11385,6e-05,16.07478]
[1777977691561,39.52,80816.2,0.0,-0.11385,6e-05,16.07508]
[1777977691584,39.52,80816.2,0.0,-0.11385,6e-05,16.07508]
[1777977691654,39.52,80816.2,0.0,-0.11384,6e-05,16.07224]
[1777977693959,39.52,80816.18,0.0,-0.11385,6e-05,16.07327]
[1777977693976,39.52,80816.18,0.0,-0.11385,6e-05,16.07327]
[1777977694726,39.52,80815.91,0.0,-0.11387,6e-05,16.07509]
[1777977699731,39.53,80816.93,0.0,-0.11382,6e-05,16.07085]
[1777977704736,39.53,80819.62,0.0,-0.11368,6e-05,16.05715]
[1777977709740,39.53,80816.91,0.0,-0.11385,6e-05,16.07415]
[1777977714745,39.53,80816.47,0.0,-0.1139,6e-05,16.07815]
[1777977719750,39.54,80817.24,0.0,-0.11387,6e-05,16.07532]
[1777977724755,39.54,80811.76,0.0,-0.1142,6e-05,16.10781]
[1777977729760,39.54,80810.88,0.0,-0.11426,6e-05,16.11403]
[1777977734765,39.54,80809.8,0.0,-0.11434,6e-05,16.12136]
[1777977735597,39.54,80809.8,0.0,-0.11434,6e-05,16.12136]
[1777977735684,39.54,80809.8,0.0,-0.11434,6e-05,16.12158]
[1777977740771,39.55,80800.87,0.0,-0.11487,6e-05,16.17326]
[1777977745776,39.55,80801.97,0.0,-0.11482,6e-05,16.16782]
[1777977750781,39.55,80801.9,0.0,-0.11483,6e-05,16.16902]
[1777977755786,39.55,80803.44,0.0,-0.11473,6e-05,16.15764]
[1777977760791,39.55,80806.26,0.0,-0.11457,6e-05,16.14259]
[1777977766917,39.55,80802.53,0.0,-0.1148,6e-05,16.16453]
[1777977772013,39.55,80802.11,0.0,-0.11483,6e-05,16.16801]
[1777977777808,39.56,80803.03,0.0,-0.11479,6e-05,16.16376]
[1777977782813,39.56,80802.82,0.0,-0.11481,6e-05,16.16578]
[1777977787818,39.56,80803.71,0.0,-0.11477,6e-05,16.16148]
[1777977791260,39.56,80804.02,0.0,-0.11475,6e-05,16.16022]
[1777977791822,39.56,80804.42,0.0,-0.11473,6e-05,16.15815]
[1777977792378,39.56,80804.42,0.0,-0.11473,6e-05,16.15815]
[1777977792391,39.56,80804.42,0.0,-0.11473,6e-05,16.15815]
[1777977792823,39.56,80808.61,0.0,-0.11449,6e-05,16.1345]
[1777977797478,39.56,80816.71,0.0,-0.11403,6e-05,16.09049]
[1777977797531,39.56,80816.71,0.0,-0.11403,6e-05,16.09049]
[1777977797563,39.56,80816.71,0.0,-0.11403,6e-05,16.09049]
[1777977797573,39.56,80816.71,0.0,-0.11403,6e-05,16.09049]
[1777977797811,39.57,80816.71,0.0,-0.11404,6e-05,16.09101]
[1777977802833,39.57,80823.38,0.0,-0.11366,6e-05,16.05476]
[1777977807837,39.57,80822.48,0.0,-0.11373,6e-05,16.06138]
[1777977813784,39.57,80823.98,0.0,-0.11364,6e-05,16.05136]
[1777977818819,39.58,80824.11,0.0,-0.11365,6e-05,16.05222]
[1777977823853,39.58,80822.22,0.0,-0.11378,6e-05,16.06448]
[1777977824603,39.58,80822.22,0.0,-0.11378,6e-05,16.06448]
[1777977824614,39.58,80822.22,0.0,-0.11378,6e-05,16.06478]
[1777977830862,39.58,80814.6,0.0,-0.11424,6e-05,16.1095]
[1777977834073,39.58,80815.96,0.0,-0.11417,6e-05,16.1025]
[1777977834866,39.58,80817.36,0.0,-0.11409,6e-05,16.09478]
[1777977839970,39.59,80821.07,0.0,-0.11388,6e-05,16.07511]
[1777977845877,39.59,80823.99,0.0,-0.11373,6e-05,16.06038]
[1777977847921,39.59,80823.84,0.0,-0.11375,6e-05,16.0618]
[1777977847927,39.59,80823.84,0.0,-0.11375,6e-05,16.0618]
[1777977848496,39.59,80823.84,0.0,-0.11375,6e-05,16.0621]
[1777977851260,39.59,80823.65,0.0,-0.11377,6e-05,16.06377]
[1777977851972,39.59,80823.65,0.0,-0.11377,6e-05,16.06377]
[1777977852884,39.59,80823.49,0.0,-0.11378,6e-05,16.06531]
[1777977858890,39.6,80821.02,0.0,-0.11394,6e-05,16.08099]
[1777977863896,39.6,80820.08,0.0,-0.11401,6e-05,16.08763]
[1777977866147,39.6,80821.21,0.0,-0.11395,6e-05,16.08175]
[1777977866150,39.6,80821.21,0.0,-0.11395,6e-05,16.08175]
[1777977866899,39.6,80820.7,0.0,-0.11398,6e-05,16.0849]
[1777977871904,39.6,80821.74,0.0,-0.11392,6e-05,16.07692]
[1777977877910,39.61,80822.28,0.0,-0.1139,6e-05,16.07554]
[1777977882915,39.61,80822.29,0.0,-0.11391,6e-05,16.07681]
[1777977887478,39.61,80821.28,0.0,-0.11398,6e-05,16.08361]
[1777977888127,39.61,80821.28,0.0,-0.11399,6e-05,16.08385]
[1777977893926,39.61,80816.48,0.0,-0.11428,6e-05,16.11243]
[1777977898931,39.61,80818.42,0.0,-0.11418,6e-05,16.10259]
[1777977903936,39.62,80818.04,0.0,-0.11421,6e-05,16.10587]
[1777977908941,39.62,80817.82,0.0,-0.11424,6e-05,16.10824]
[1777977913946,39.62,80817.93,0.0,-0.11424,6e-05,16.10869]
[1777977918951,39.62,80817.78,0.0,-0.11426,6e-05,16.11065]
[1777977923956,39.62,80817.09,0.0,-0.11431,6e-05,16.11568]
[1777977928961,39.63,80808.81,0.0,-0.1148,6e-05,16.16354]
[1777977933966,39.63,80810.69,0.0,-0.11468,6e-05,16.1501]
[1777977938971,39.63,80811.04,0.0,-0.11467,6e-05,16.14894]
[1777977943976,39.63,80812.22,0.0,-0.11461,6e-05,16.14304]
[1777977948981,39.63,80812.43,0.0,-0.1146,6e-05,16.14272]
[1777977953986,39.63,80813.4,0.0,-0.11456,6e-05,16.13809]
[1777977958991,39.63,80816.29,0.0,-0.1144,6e-05,16.1226]
[1777977963996,39.64,80820.54,0.0,-0.11416,6e-05,16.09965]
[1777977969001,39.64,80819.24,0.0,-0.11425,6e-05,16.10813]
[1777977974007,39.64,80819.69,0.0,-0.11423,6e-05,16.10666]
[1777977979946,39.64,80820.37,0.0,-0.1142,6e-05,16.10414]
[1777977985021,39.64,80826.44,0.0,-0.11386,6e-05,16.07099]
[1777977990027,39.65,80823.99,0.0,-0.11402,6e-05,16.08615]
[1777977995035,39.65,80824.28,0.0,-0.11399,6e-05,16.08231]
[1777978000040,39.65,80823.74,0.0,-0.11404,6e-05,16.08656]
[1777978005331,39.65,80823.46,0.0,-0.11406,6e-05,16.08913]
[1777978011052,39.66,80823.18,0.0,-0.1141,6e-05,16.09235]
[1777978016056,39.66,80819.28,0.0,-0.11433,6e-05,16.11555]
[1777978016173,39.66,80819.28,0.0,-0.11433,6e-05,16.11555]
[1777978016202,39.66,80819.28,0.0,-0.11433,6e-05,16.11555]
[1777978017057,39.66,80819.23,0.0,-0.11434,6e-05,16.11603]
[1777978019270,39.66,80819.83,0.0,-0.11431,6e-05,16.11352]
[1777978019291,39.66,80819.83,0.0,-0.11431,6e-05,16.11352]
[1777978020060,39.66,80819.84,0.0,-0.11432,6e-05,16.11391]
[1777978020628,39.66,80819.84,0.0,-0.11432,6e-05,16.11391]
[1777978020666,39.66,80819.84,0.0,-0.11432,6e-05,16.11391]
[1777978020678,39.66,80819.84,0.0,-0.11432,6e-05,16.11412]
[1777978026066,39.66,80821.93,0.0,-0.11422,6e-05,16.1044]
[1777978026845,39.66,80821.93,0.0,-0.11422,6e-05,16.1044]
[1777978026857,39.66,80821.93,0.0,-0.11422,6e-05,16.1044]
[1777978026871,39.67,80821.93,0.0,-0.11422,6e-05,16.10486]
[1777978031962,39.67,80822.01,0.0,-0.11423,6e-05,16.10542]
[1777978036986,39.67,80822.54,0.0,-0.11421,6e-05,16.10349]
[1777978040010,39.67,80822.67,0.0,-0.1142,6e-05,16.10317]
[1777978040031,39.67,80822.67,0.0,-0.1142,6e-05,16.10317]
[1777978040040,39.67,80822.67,0.0,-0.11421,6e-05,16.10339]
[1777978044228,39.67,80823.96,0.0,-0.11415,6e-05,16.09803]
[1777978050090,39.68,80824.67,0.0,-0.11414,6e-05,16.09681]
[1777978056096,39.68,80823.87,0.0,-0.11419,6e-05,16.10066]
[1777978061101,39.69,80824.33,0.0,-0.11419,6e-05,16.10041]
[1777978066106,39.69,80824.81,0.0,-0.11418,6e-05,16.09998]
[1777978071111,39.7,80824.56,0.0,-0.11422,6e-05,16.1037]
[1777978074571,39.7,80823.11,0.0,-0.11432,6e-05,16.11319]
[1777978078618,39.7,80823.23,0.0,-0.11432,6e-05,16.11382]
[1777978084126,39.71,80823.17,0.0,-0.11436,6e-05,16.1172]
[1777978089131,39.71,80826.2,0.0,-0.1142,6e-05,16.10228]
[1777978094135,39.71,80827.24,0.0,-0.11416,6e-05,16.09863]
[1777978099140,39.72,80828.12,0.0,-0.11414,6e-05,16.09592]
[1777978104145,39.72,80828.18,0.0,-0.11415,6e-05,16.09786]
[1777978109150,39.73,80830.95,0.0,-0.11402,6e-05,16.08456]
[1777978114155,39.73,80832.06,0.0,-0.11396,6e-05,16.07723]
[1777978119160,39.73,80826.45,0.0,-0.1143,6e-05,16.1112]
[1777978124165,39.74,80823.22,0.0,-0.11451,6e-05,16.13149]
[1777978129170,39.74,80823.53,0.0,-0.11452,6e-05,16.13177]
[1777978134175,39.74,80824.25,0.0,-0.11449,6e-05,16.12973]
[1777978139180,39.75,80822.66,0.0,-0.11461,6e-05,16.14067]
[1777978139345,39.75,80822.66,0.0,-0.11461,6e-05,16.14067]
[1777978143396,39.75,80819.98,0.0,-0.11478,6e-05,16.15728]
[1777978146240,39.75,80819.54,0.0,-0.11481,6e-05,16.16084]
[1777978146268,39.75,80819.54,0.0,-0.11481,6e-05,16.16084]
[1777978147549,39.75,80819.55,0.0,-0.11482,6e-05,16.1611]
[1777978147588,39.75,80819.55,0.0,-0.11482,6e-05,16.1611]
[1777978153195,39.76,80820.46,0.0,-0.11478,6e-05,16.15809]
[1777978155535,39.76,80821.42,0.0,-0.11474,6e-05,16.1534]
[1777978161204,39.76,80815.86,0.0,-0.11508,6e-05,16.18708]
[1777978166209,39.76,80810.69,0.0,-0.1154,6e-05,16.21764]
[1777978172215,39.77,80811.69,0.0,-0.11534,6e-05,16.21016]
[1777978177220,39.77,80812.24,0.0,-0.11532,6e-05,16.2084]
[1777978179519,39.77,80812.15,0.0,-0.11533,6e-05,16.20943]
[1777978184578,39.77,80808.73,0.0,-0.11554,6e-05,16.23001]
[1777978190234,39.78,80809.88,0.0,-0.11549,6e-05,16.22498]
[1777978195703,39.78,80812.17,0.0,-0.11537,6e-05,16.21306]
[1777978201245,39.78,80811.16,0.0,-0.11544,6e-05,16.22061]
[1777978206250,39.78,80806.89,0.0,-0.11571,6e-05,16.24595]
[1777978211255,39.78,80806.16,0.0,-0.11576,6e-05,16.25113]
[1777978216260,39.79,80813.81,0.0,-0.11532,6e-05,16.20912]
[1777978219248,39.79,80814.06,0.0,-0.11531,6e-05,16.20819]
[1777978219253,39.79,80814.06,0.0,-0.11532,6e-05,16.20845]
[1777978221167,39.79,80809.78,0.0,-0.11557,6e-05,16.23295]
[1777978221255,39.79,80809.78,0.0,-0.11557,6e-05,16.23317]
[1777978222701,39.79,80807.46,0.0,-0.11571,6e-05,16.24647]
[1777978226246,39.79,80807.18,0.0,-0.11573,6e-05,16.24873]
[1777978226261,39.79,80807.18,0.0,-0.11573,6e-05,16.24873]
[1777978226270,39.79,80807.24,0.0,-0.11573,6e-05,16.24855]
[1777978228140,39.79,80807.21,0.0,-0.11573,6e-05,16.24893]
[1777978228166,39.79,80807.21,0.0,-0.11573,6e-05,16.24893]
[1777978228205,39.79,80807.21,0.0,-0.11574,6e-05,16.24913]
[1777978233277,39.79,80801.45,0.0,-0.11606,6e-05,16.27915]
[1777978238282,39.79,80800.8,0.0,-0.11611,6e-05,16.28364]
[1777978243287,39.8,80802.28,0.0,-0.11603,6e-05,16.27602]
[1777978248292,39.8,80802.13,0.0,-0.11605,6e-05,16.27773]
[1777978253937,39.8,80801.8,0.0,-0.11608,6e-05,16.28055]
[1777978255272,39.8,80801.8,0.0,-0.11608,6e-05,16.28055]
[1777978255286,39.8,80801.8,0.0,-0.11608,6e-05,16.28055]
[1777978255298,39.8,80801.8,0.0,-0.11608,6e-05,16.28071]
[1777978260304,39.8,80802.42,0.0,-0.11605,6e-05,16.27798]
[1777978265309,39.8,80802.82,0.0,-0.11604,6e-05,16.27655]
[1777978265931,39.8,80802.82,0.0,-0.11604,6e-05,16.27655]
[1777978268033,39.8,80802.8,0.0,-0.11604,6e-05,16.27695]
[1777978268481,39.8,80802.8,0.0,-0.11604,6e-05,16.2771]
[1777978269203,39.8,80802.8,0.0,-0.11604,6e-05,16.2771]
[1777978269221,39.8,80802.8,0.0,-0.11604,6e-05,16.2771]
[1777978269313,39.8,80801.2,0.0,-0.11614,6e-05,16.28631]
[1777978274319,39.8,80801.39,0.0,-0.11613,6e-05,16.28601]
[1777978279324,39.81,80801.36,0.0,-0.11614,6e-05,16.28691]
[1777978284329,39.81,80801.37,0.0,-0.11615,6e-05,16.28758]
[1777978285150,39.81,80801.37,0.0,-0.11615,6e-05,16.28758]
[1777978285187,39.81,80801.37,0.0,-0.11615,6e-05,16.28758]
[1777978285289,39.81,80801.37,0.0,-0.11615,6e-05,16.28772]
[1777978290334,39.81,80798.85,0.0,-0.11631,6e-05,16.30264]
[1777978291018,39.81,80798.85,0.0,-0.11631,6e-05,16.30264]
[1777978296340,39.81,80798.71,0.0,-0.1163,6e-05,16.3007]
[1777978299106,39.81,80799.21,0.0,-0.11627,6e-05,16.29812]
[1777978299131,39.81,80799.21,0.0,-0.11627,6e-05,16.29812]
[1777978299343,39.81,80794.56,0.0,-0.11655,6e-05,16.3246]
[1777978305309,39.81,80792.33,0.0,-0.11669,6e-05,16.33759]
[1777978307257,39.81,80792.26,0.0,-0.11669,6e-05,16.3381]
[1777978308536,39.81,80791.68,0.0,-0.11673,6e-05,16.3415]
[1777978308567,39.81,80791.68,0.0,-0.11673,6e-05,16.3415]
[1777978309167,39.81,80791.68,0.0,-0.11673,6e-05,16.3415]
[1777978309255,39.81,80791.68,0.0,-0.11673,6e-05,16.34156]
[1777978314362,39.81,80791.39,0.0,-0.11675,6e-05,16.34353]
[1777978317372,39.81,80774.34,0.0,-0.11776,6e-05,16.44023]
[1777978317387,39.81,80774.34,0.0,-0.11776,6e-05,16.44023]
[1777978317409,39.81,80774.34,0.0,-0.11776,6e-05,16.44023]
[1777978318373,39.81,80770.58,0.0,-0.11798,6e-05,16.46153]
[1777978323378,39.81,80782.78,0.0,-0.11726,6e-05,16.39243]
[1777978328383,39.81,80782.49,0.0,-0.11728,6e-05,16.39421]
[1777978333388,39.81,80781.27,0.0,-0.11735,6e-05,16.40124]
[1777978338392,39.81,80780.08,0.0,-0.11742,6e-05,16.40805]
[1777978343687,39.81,80780.01,0.0,-0.11743,6e-05,16.4085]
[1777978343706,39.81,80780.01,0.0,-0.11743,6e-05,16.4085]
[1777978343766,39.81,80780.01,0.0,-0.11743,6e-05,16.4085]
[1777978344141,39.81,80780.01,0.0,-0.11743,6e-05,16.40852]
[1777978349403,39.81,80779.76,0.0,-0.11744,6e-05,16.40997]
[1777978355409,39.81,80781.25,0.0,-0.11733,6e-05,16.39812]
[1777978360414,39.81,80778.99,0.0,-0.11747,6e-05,16.41095]
[1777978365419,39.81,80775.66,0.0,-0.11767,6e-05,16.42981]
[1777978370424,39.81,80772.75,0.0,-0.11784,6e-05,16.44609]
[1777978376430,39.81,80770.66,0.0,-0.11796,6e-05,16.45762]
[1777978381435,39.81,80771.1,0.0,-0.11793,6e-05,16.45481]
[1777978384250,39.81,80771.0,0.0,-0.11793,6e-05,16.45524]
[1777978384281,39.81,80771.0,0.0,-0.11793,6e-05,16.45524]
[1777978384321,39.81,80771.0,0.0,-0.11793,6e-05,16.45516]
[1777978387072,39.81,80769.55,0.0,-0.11802,6e-05,16.46325]
[1777978387091,39.81,80769.55,0.0,-0.11802,6e-05,16.46325]
[1777978387173,39.81,80769.55,0.0,-0.11802,6e-05,16.46317]
[1777978392446,39.81,80768.15,0.0,-0.11809,6e-05,16.47071]
[1777978397453,39.81,80767.67,0.0,-0.11812,6e-05,16.47303]
[1777978402458,39.81,80769.61,0.0,-0.118,6e-05,16.46167]
[1777978402530,39.81,80769.61,0.0,-0.118,6e-05,16.46167]
[1777978402775,39.81,80769.61,0.0,-0.118,6e-05,16.46167]
[1777978403437,39.81,80769.61,0.0,-0.118,6e-05,16.46167]
[1777978403459,39.81,80768.35,0.0,-0.11807,6e-05,16.46875]
[1777978403475,39.81,80768.35,0.0,-0.11807,6e-05,16.46875]
[1777978404256,39.81,80768.35,0.0,-0.11807,6e-05,16.46875]
[1777978406462,39.81,80752.06,0.0,-0.11905,6e-05,16.56144]
[1777978411467,39.81,80745.91,0.0,-0.11941,6e-05,16.59379]
[1777978416476,39.81,80733.97,0.0,-0.12014,6e-05,16.66271]
[1777978421481,39.81,80732.49,0.0,-0.12023,6e-05,16.67178]
[1777978423364,39.81,80731.11,0.0,-0.12032,6e-05,16.67977]
[1777978423402,39.81,80731.11,0.0,-0.12032,6e-05,16.67977]
[1777978423411,39.81,80731.11,0.0,-0.12032,6e-05,16.67987]
[1777978428488,39.81,80732.65,0.0,-0.12023,6e-05,16.67164]
[1777978429574,39.81,80732.59,0.0,-0.12024,6e-05,16.67213]
[1777978429605,39.81,80732.59,0.0,-0.12024,6e-05,16.67213]
[1777978430314,39.81,80732.59,0.0,-0.12024,6e-05,16.67213]
[1777978430340,39.81,80732.59,0.0,-0.12024,6e-05,16.67213]
[1777978430969,39.81,80732.59,0.0,-0.12024,6e-05,16.67226]
[1777978430983,39.81,80732.59,0.0,-0.12024,6e-05,16.67226]
[1777978431491,39.81,80733.03,0.0,-0.12021,6e-05,16.66985]
[1777978436495,39.82,80733.28,0.0,-0.1202,6e-05,16.6691]
[1777978437695,39.82,80734.34,0.0,-0.12014,6e-05,16.66319]
[1777978437713,39.82,80734.34,0.0,-0.12014,6e-05,16.66319]
[1777978438497,39.82,80734.55,0.0,-0.12013,6e-05,16.66216]
[1777978441464,39.82,80734.97,0.0,-0.12011,6e-05,16.66008]
[1777978441489,39.82,80734.97,0.0,-0.12011,6e-05,16.66008]
[1777978441500,39.82,80734.86,0.0,-0.12012,6e-05,16.66083]
[1777978446505,39.82,80733.94,0.0,-0.12018,6e-05,16.66672]
[1777978451510,39.82,80734.67,0.0,-0.12014,6e-05,16.66329]
[1777978457516,39.82,80735.93,0.0,-0.12007,6e-05,16.65703]
[1777978462521,39.82,80726.12,0.0,-0.12067,6e-05,16.71345]
[1777978468527,39.82,80725.12,0.0,-0.12074,6e-05,16.7195]
[1777978474533,39.82,80726.93,0.0,-0.12061,6e-05,16.70565]
[1777978480526,39.82,80726.77,0.0,-0.12061,6e-05,16.70562]
[1777978486545,39.82,80724.6,0.0,-0.12073,6e-05,16.71696]
[1777978490087,39.82,80723.31,0.0,-0.12081,6e-05,16.72429]
[1777978491160,39.82,80723.31,0.0,-0.12081,6e-05,16.72432]
[1777978491186,39.82,80723.31,0.0,-0.12081,6e-05,16.72432]
[1777978491498,39.82,80723.31,0.0,-0.12081,6e-05,16.72436]
[1777978491705,39.82,80723.31,0.0,-0.12081,6e-05,16.72436]
[1777978491731,39.82,80723.31,0.0,-0.12081,6e-05,16.72436]
[1777978492551,39.82,80721.65,0.0,-0.12091,6e-05,16.73388]
[1777978493084,39.82,80721.65,0.0,-0.12091,6e-05,16.73388]
[1777978493107,39.82,80721.65,0.0,-0.12091,6e-05,16.73388]
[1777978493179,39.82,80721.65,0.0,-0.12091,6e-05,16.73392]
[1777978498134,39.82,80719.72,0.0,-0.12103,6e-05,16.74503]
[1777978498151,39.82,80719.72,0.0,-0.12103,6e-05,16.74503]
[1777978498159,39.82,80719.72,0.0,-0.12103,6e-05,16.74506]
[1777978503562,39.82,80718.57,0.0,-0.1211,6e-05,16.75168]
[1777978508567,39.82,80719.21,0.0,-0.12106,6e-05,16.74811]
[1777978513571,39.82,80735.8,0.0,-0.12006,6e-05,16.65383]
[1777978516079,39.82,80734.95,0.0,-0.12011,6e-05,16.65893]
[1777978517886,39.82,80737.99,0.0,-0.11993,6e-05,16.64185]
[1777978518576,39.82,80739.76,0.0,-0.11983,6e-05,16.63193]
[1777978523581,39.82,80739.12,0.0,-0.11987,6e-05,16.63627]
[1777978523953,39.82,80739.12,0.0,-0.11987,6e-05,16.63627]
[1777978524582,39.82,80739.19,0.0,-0.11987,6e-05,16.63605]
[1777978529588,39.82,80737.5,0.0,-0.11998,6e-05,16.64646]
[1777978530491,39.82,80737.5,0.0,-0.11998,6e-05,16.64646]
[1777978530568,39.82,80737.5,0.0,-0.11998,6e-05,16.64646]
[1777978530589,39.83,80736.75,0.0,-0.12003,6e-05,16.65089]
[1777978536595,39.83,80723.51,0.0,-0.12081,6e-05,16.72334]
[1777978538339,39.83,80723.8,0.0,-0.12079,6e-05,16.72171]
[1777978538380,39.83,80723.8,0.0,-0.12079,6e-05,16.72171]
[1777978538387,39.83,80723.8,0.0,-0.12079,6e-05,16.72177]
[1777978543602,39.83,80734.9,0.0,-0.12013,6e-05,16.6591]
[1777978549608,39.83,80734.22,0.0,-0.12018,6e-05,16.66382]
[1777978550465,39.83,80734.22,0.0,-0.12018,6e-05,16.66382]
[1777978552433,39.83,80735.3,0.0,-0.12012,6e-05,16.65792]
[1777978552535,39.83,80735.3,0.0,-0.12012,6e-05,16.65807]
[1777978553612,39.83,80750.29,0.0,-0.11922,6e-05,16.57298]
[1777978559618,39.83,80752.1,0.0,-0.11912,6e-05,16.56358]
[1777978564623,39.83,80741.29,0.0,-0.11978,6e-05,16.62598]
[1777978566569,39.83,80740.58,0.0,-0.11982,6e-05,16.6302]
[1777978566625,39.83,80739.86,0.0,-0.11987,6e-05,16.63444]
[1777978567054,39.83,80739.86,0.0,-0.11987,6e-05,16.63444]
[1777978568590,39.83,80739.24,0.0,-0.1199,6e-05,16.63811]
[1777978568627,39.83,80740.08,0.0,-0.11986,6e-05,16.63346]
[1777978572635,39.84,80739.69,0.0,-0.11988,6e-05,16.63621]
[1777978572639,39.84,80739.69,0.0,-0.11988,6e-05,16.63621]
[1777978573632,39.84,80739.07,0.0,-0.11992,6e-05,16.63989]
[1777978574632,39.84,80739.07,0.0,-0.11992,6e-05,16.63989]
[1777978574633,39.84,80739.77,0.0,-0.11988,6e-05,16.63603]
[1777978574672,39.84,80739.77,0.0,-0.11988,6e-05,16.63603]
[1777978575446,39.84,80739.77,0.0,-0.11988,6e-05,16.63603]
[1777978575479,39.84,80739.77,0.0,-0.11988,6e-05,16.63603]
[1777978575548,39.84,80739.77,0.0,-0.11988,6e-05,16.63616]
[1777978576226,39.84,80739.77,0.0,-0.11988,6e-05,16.63616]
[1777978576255,39.84,80739.77,0.0,-0.11988,6e-05,16.63616]
[1777978576270,39.84,80739.77,0.0,-0.11988,6e-05,16.63625]
[1777978577316,39.84,80739.77,0.0,-0.11988,6e-05,16.63625]
[1777978577335,39.84,80739.77,0.0,-0.11988,6e-05,16.63625]
[1777978577403,39.84,80739.77,0.0,-0.11989,6e-05,16.63634]
[1777978582984,39.84,80732.46,0.0,-0.12033,6e-05,16.67821]
[1777978588074,39.84,80731.22,0.0,-0.12041,6e-05,16.68575]
[1777978593652,39.84,80737.34,0.0,-0.12003,6e-05,16.64807]
[1777978593953,39.84,80737.34,0.0,-0.12003,6e-05,16.64807]
[1777978594329,39.84,80737.34,0.0,-0.12003,6e-05,16.64807]
[1777978594337,39.84,80737.34,0.0,-0.12003,6e-05,16.64818]
[1777978599658,39.84,80748.95,0.0,-0.11933,6e-05,16.5825]
[1777978604666,39.84,80748.35,0.0,-0.11938,6e-05,16.58694]
[1777978607046,39.84,80747.77,0.0,-0.11942,6e-05,16.59064]
[1777978607669,39.84,80748.37,0.0,-0.11938,6e-05,16.58745]
[1777978612227,39.84,80748.9,0.0,-0.11936,6e-05,16.58525]
[1777978613113,39.84,80749.05,0.0,-0.11935,6e-05,16.58457]
[1777978613675,39.84,80749.83,0.0,-0.11931,6e-05,16.58009]
[1777978618680,39.84,80754.08,0.0,-0.11905,6e-05,16.55596]
[1777978623685,39.84,80751.92,0.0,-0.11918,6e-05,16.56823]
[1777978628690,39.84,80752.39,0.0,-0.11915,6e-05,16.56554]
[1777978631327,39.84,80751.85,0.0,-0.11918,6e-05,16.56859]
[1777978631693,39.84,80749.67,0.0,-0.11931,6e-05,16.58094]
[1777978636697,39.84,80736.29,0.0,-0.12013,6e-05,16.65759]
[1777978640732,39.85,80737.6,0.0,-0.12005,6e-05,16.6505]
[1777978641461,39.85,80737.6,0.0,-0.12005,6e-05,16.6505]
[1777978641647,39.85,80737.6,0.0,-0.12005,6e-05,16.65061]
[1777978646681,39.85,80751.17,0.0,-0.11924,6e-05,16.57435]
[1777978651706,39.85,80751.86,0.0,-0.11919,6e-05,16.56808]
[1777978655965,39.85,80753.14,0.0,-0.11912,6e-05,16.561]
[1777978657718,39.85,80777.01,0.0,-0.11769,6e-05,16.42555]
[1777978660337,39.85,80783.09,0.0,-0.11733,6e-05,16.39101]
[1777978660715,39.85,80783.09,0.0,-0.11733,6e-05,16.39101]
[1777978660721,39.85,80783.13,0.0,-0.11733,6e-05,16.39076]
[1777978661167,39.85,80783.13,0.0,-0.11733,6e-05,16.39076]
[1777978661724,39.85,80783.13,0.0,-0.11733,6e-05,16.39076]
[1777978662551,39.85,80783.28,0.0,-0.11732,6e-05,16.38989]
[1777978665726,39.85,80801.01,0.0,-0.11627,6e-05,16.28982]
[1777978670731,39.85,80801.15,0.0,-0.11627,6e-05,16.28961]
[1777978675736,39.85,80810.3,0.0,-0.11574,6e-05,16.23866]
[1777978679525,39.85,80810.44,0.0,-0.11574,6e-05,16.23827]
[1777978684745,39.86,80816.09,0.0,-0.11542,6e-05,16.2078]
[1777978689750,39.86,80817.74,0.0,-0.11534,6e-05,16.19975]
[1777978690039,39.86,80817.74,0.0,-0.11534,6e-05,16.19975]
[1777978695756,39.86,80821.41,0.0,-0.11514,6e-05,16.18063]
[1777978700761,39.86,80821.71,0.0,-0.11513,6e-05,16.18032]
[1777978706728,39.87,80823.02,0.0,-0.11507,6e-05,16.17464]
[1777978711772,39.87,80831.58,0.0,-0.11457,6e-05,16.12455]
[1777978716777,39.87,80826.7,0.0,-0.11487,6e-05,16.15372]
[1777978721782,39.88,80824.63,0.0,-0.11501,6e-05,16.16689]
[1777978726787,39.88,80824.39,0.0,-0.11504,6e-05,16.1697]
[1777978732695,39.88,80823.87,0.0,-0.11508,6e-05,16.17406]
[1777978738799,39.88,80822.88,0.0,-0.11516,6e-05,16.18155]
[1777978743804,39.89,80822.67,0.0,-0.11518,6e-05,16.18401]
[1777978748809,39.89,80824.0,0.0,-0.11512,6e-05,16.17783]
[1777978753814,39.89,80826.36,0.0,-0.115,6e-05,16.16595]
[1777978758819,39.89,80828.95,0.0,-0.11486,6e-05,16.15286]
[1777978763824,39.9,80823.25,0.0,-0.11521,6e-05,16.18642]
[1777978768829,39.9,80817.74,0.0,-0.11554,6e-05,16.21869]
[1777978773834,39.9,80816.23,0.0,-0.11562,6e-05,16.22478]
[1777978778839,39.9,80817.68,0.0,-0.11555,6e-05,16.21768]
[1777978783844,39.9,80815.41,0.0,-0.11569,6e-05,16.23148]
[1777978788849,39.91,80815.55,0.0,-0.11569,6e-05,16.23166]
[1777978795727,39.91,80817.5,0.0,-0.11559,6e-05,16.22202]
[1777978800862,39.91,80821.61,0.0,-0.11536,6e-05,16.1999]
[1777978801120,39.91,80821.61,0.0,-0.11536,6e-05,16.1999]
[1777978801191,39.91,80821.61,0.0,-0.11536,6e-05,16.1999]
[1777978801198,39.91,80821.61,0.0,-0.11536,6e-05,16.1999]
[1777978801242,39.91,80821.61,0.0,-0.11536,6e-05,16.1999]
[1777978801274,39.91,80821.61,0.0,-0.11536,6e-05,16.1999]
[1777978801527,39.91,80821.61,0.0,-0.11536,6e-05,16.1999]
[1777978801549,39.91,80821.61,0.0,-0.11536,6e-05,16.1999]
[1777978801863,39.91,80820.17,0.0,-0.11545,6e-05,16.20821]
[1777978802138,39.91,80820.17,0.0,-0.11545,6e-05,16.20821]
[1777978802833,39.91,80820.17,0.0,-0.11545,6e-05,16.20821]
[1777978802856,39.91,80820.17,0.0,-0.11545,6e-05,16.20821]
[1777978802864,39.91,80824.29,0.0,-0.11521,6e-05,16.18516]
[1777978807870,39.91,80826.73,0.0,-0.11508,6e-05,16.17269]
[1777978812875,39.92,80826.29,0.0,-0.11512,6e-05,16.17653]
[1777978817973,39.92,80825.2,0.0,-0.11519,6e-05,16.18393]
[1777978823123,39.92,80823.81,0.0,-0.11529,6e-05,16.19299]
[1777978823474,39.92,80823.81,0.0,-0.11529,6e-05,16.19299]
[1777978823565,39.92,80823.81,0.0,-0.11529,6e-05,16.19299]
[1777978823610,39.92,80823.81,0.0,-0.11529,6e-05,16.19323]
[1777978823919,39.92,80823.81,0.0,-0.11529,6e-05,16.19323]
[1777978826141,39.92,80813.48,0.0,-0.1159,6e-05,16.25191]
[1777978831897,39.92,80811.01,0.0,-0.11603,6e-05,16.26315]
[1777978836246,39.92,80811.77,0.0,-0.11599,6e-05,16.25944]
[1777978840678,39.92,80810.23,0.0,-0.11609,6e-05,16.26851]
[1777978840904,39.92,80810.23,0.0,-0.11609,6e-05,16.26851]
[1777978840749,39.92,80810.23,0.0,-0.11609,6e-05,16.26877]
[1777978841485,39.92,80810.23,0.0,-0.11609,6e-05,16.26877]
[1777978841733,39.92,80810.23,0.0,-0.11609,6e-05,16.26877]
[1777978841803,39.92,80810.23,0.0,-0.11609,6e-05,16.26877]
[1777978842301,39.92,80810.23,0.0,-0.11609,6e-05,16.26877]
[1777978842572,39.92,80810.23,0.0,-0.11609,6e-05,16.26877]
[1777978842909,39.92,80803.48,0.0,-0.11649,6e-05,16.30706]
[1777978843020,39.92,80803.48,0.0,-0.11649,6e-05,16.30706]
[1777978843214,39.92,80803.48,0.0,-0.11649,6e-05,16.30706]
[1777978843910,39.92,80779.78,0.0,-0.11789,6e-05,16.44102]
[1777978845102,39.92,80779.78,0.0,-0.11789,6e-05,16.44118]
[1777978850921,39.93,80771.78,0.0,-0.11837,6e-05,16.48725]
[1777978854060,39.93,80771.17,0.0,-0.11841,6e-05,16.49095]
[1777978854925,39.93,80771.19,0.0,-0.11841,6e-05,16.49096]
[1777978858929,39.93,80784.92,0.0,-0.1176,6e-05,16.4134]
[1777978860257,39.93,80788.26,0.0,-0.1174,6e-05,16.39461]
[1777978860312,39.93,80788.26,0.0,-0.1174,6e-05,16.39461]
[1777978860748,39.93,80788.26,0.0,-0.1174,6e-05,16.39469]
[1777978861300,39.93,80788.26,0.0,-0.1174,6e-05,16.39469]
[1777978861305,39.93,80788.26,0.0,-0.1174,6e-05,16.39469]
[1777978861317,39.93,80788.26,0.0,-0.1174,6e-05,16.39469]
[1777978861703,39.93,80788.26,0.0,-0.1174,6e-05,16.39483]
[1777978861983,39.93,80788.26,0.0,-0.1174,6e-05,16.39483]
[1777978861999,39.93,80788.26,0.0,-0.1174,6e-05,16.39483]
[1777978862727,39.93,80788.26,0.0,-0.11741,6e-05,16.39506]
[1777978863934,39.93,80806.98,0.0,-0.1163,6e-05,16.28946]
[1777978868939,39.93,80806.11,0.0,-0.11637,6e-05,16.29554]
[1777978873944,39.93,80797.46,0.0,-0.11689,6e-05,16.34535]
[1777978878949,39.93,80799.68,0.0,-0.11676,6e-05,16.33361]
[1777978881167,39.93,80803.38,0.0,-0.11655,6e-05,16.3131]
[1777978885956,39.94,80818.93,0.0,-0.11565,6e-05,16.22666]
[1777978890961,39.94,80820.54,0.0,-0.11556,6e-05,16.21868]
[1777978895729,39.94,80818.87,0.0,-0.11565,6e-05,16.2254]
[1777978900971,39.94,80807.22,0.0,-0.11634,6e-05,16.29192]
[1777978904401,39.94,80808.88,0.0,-0.11625,6e-05,16.2828]
[1777978909980,39.94,80819.14,0.0,-0.11565,6e-05,16.2259]
[1777978914985,39.95,80814.63,0.0,-0.11593,6e-05,16.25213]
[1777978915093,39.95,80814.63,0.0,-0.11593,6e-05,16.25213]
[1777978920886,39.95,80807.64,0.0,-0.11634,6e-05,16.29211]
[1777978923213,39.95,80813.23,0.0,-0.11602,6e-05,16.26086]
[1777978928999,39.95,80817.95,0.0,-0.11575,6e-05,16.23523]
[1777978934039,39.95,80815.99,0.0,-0.11587,6e-05,16.24709]
[1777978939044,39.95,80814.55,0.0,-0.11597,6e-05,16.25591]
[1777978939592,39.95,80814.55,0.0,-0.11597,6e-05,16.25591]
[1777978939605,39.95,80814.55,0.0,-0.11597,6e-05,16.25591]
[1777978940045,39.95,80814.74,0.0,-0.11596,6e-05,16.25498]
[1777978940240,39.95,80814.74,0.0,-0.11596,6e-05,16.25498]
[1777978940267,39.95,80814.74,0.0,-0.11596,6e-05,16.25498]
[1777978940841,39.95,80814.74,0.0,-0.11596,6e-05,16.25498]
[1777978940865,39.95,80814.74,0.0,-0.11596,6e-05,16.25498]
[1777978941613,39.95,80814.74,0.0,-0.11596,6e-05,16.25512]
[1777978942704,39.95,80815.12,0.0,-0.11593,6e-05,16.25283]
[1777978942742,39.95,80815.12,0.0,-0.11593,6e-05,16.25283]
[1777978943037,39.95,80815.12,0.0,-0.11593,6e-05,16.25283]
[1777978943048,39.95,80819.49,0.0,-0.11567,6e-05,16.22776]
[1777978943074,39.95,80819.49,0.0,-0.11567,6e-05,16.22776]
[1777978943086,39.95,80819.49,0.0,-0.11567,6e-05,16.22776]
[1777978944049,39.95,80820.88,0.0,-0.11559,6e-05,16.21987]
[1777978944393,39.95,80820.88,0.0,-0.11559,6e-05,16.21987]
[1777978944417,39.95,80820.88,0.0,-0.11559,6e-05,16.21987]
[1777978945050,39.95,80824.0,0.0,-0.1154,6e-05,16.20194]
[1777978946893,39.95,80824.13,0.0,-0.1154,6e-05,16.20113]
[1777978946934,39.95,80824.13,0.0,-0.1154,6e-05,16.20113]
[1777978947036,39.95,80824.13,0.0,-0.1154,6e-05,16.20107]
[1777978952285,39.95,80822.18,0.0,-0.11548,6e-05,16.2074]
[1777978958063,39.94,80823.45,0.0,-0.11538,6e-05,16.19815]
[1777978963068,39.94,80823.01,0.0,-0.11539,6e-05,16.19907]
[1777978965678,39.94,80823.18,0.0,-0.11538,6e-05,16.19752]
[1777978965715,39.94,80823.18,0.0,-0.11538,6e-05,16.19752]
[1777978966071,39.94,80827.11,0.0,-0.11514,6e-05,16.17512]
[1777978966331,39.94,80827.11,0.0,-0.11514,6e-05,16.17512]
[1777978966352,39.94,80827.11,0.0,-0.11514,6e-05,16.17512]
[1777978966626,39.94,80827.11,0.0,-0.11514,6e-05,16.17512]
[1777978967036,39.94,80827.11,0.0,-0.11514,6e-05,16.17512]
[1777978967076,39.94,80825.66,0.0,-0.11523,6e-05,16.18322]
[1777978973078,39.94,80826.77,0.0,-0.11516,6e-05,16.17664]
[1777978978438,39.94,80825.2,0.0,-0.11525,6e-05,16.18535]
[1777978978451,39.94,80825.2,0.0,-0.11525,6e-05,16.18535]
[1777978979084,39.94,80823.59,0.0,-0.11534,6e-05,16.19438]
[1777978979452,39.94,80823.59,0.0,-0.11534,6e-05,16.19438]
[1777978979699,39.94,80823.59,0.0,-0.11534,6e-05,16.19438]
[1777978980032,39.94,80823.59,0.0,-0.11534,6e-05,16.19405]
[1777978981469,39.94,80824.32,0.0,-0.1153,6e-05,16.18968]
[1777978982046,39.94,80824.32,0.0,-0.11529,6e-05,16.1894]
[1777978987092,39.93,80826.58,0.0,-0.11515,6e-05,16.1753]
[1777978992097,39.93,80826.59,0.0,-0.11513,6e-05,16.17396]
[1777978997102,39.93,80825.87,0.0,-0.11516,6e-05,16.17668]
[1777979001725,39.93,80825.62,0.0,-0.11517,6e-05,16.17702]
[1777979002107,39.93,80826.07,0.0,-0.11514,6e-05,16.17424]
[1777979003363,39.93,80826.07,0.0,-0.11514,6e-05,16.17424]
[1777979003757,39.93,80826.07,0.0,-0.11514,6e-05,16.17424]
[1777979003844,39.93,80826.07,0.0,-0.11513,6e-05,16.17372]
[1777979008846,39.92,80826.03,0.0,-0.11512,6e-05,16.17266]
[1777979014119,39.92,80827.93,0.0,-0.11498,6e-05,16.15728]
[1777979015928,39.92,80828.03,0.0,-0.11497,6e-05,16.15649]
[1777979015987,39.92,80828.03,0.0,-0.11497,6e-05,16.15649]
[1777979016064,39.92,80828.03,0.0,-0.11497,6e-05,16.15649]
[1777979016101,39.92,80828.03,0.0,-0.11497,6e-05,16.15626]
[1777979016280,39.92,80828.03,0.0,-0.11497,6e-05,16.15626]
[1777979016318,39.92,80828.03,0.0,-0.11497,6e-05,16.15626]
[1777979017126,39.92,80827.38,0.0,-0.11501,6e-05,16.15993]
[1777979017135,39.92,80827.38,0.0,-0.11501,6e-05,16.15993]
[1777979017172,39.92,80827.38,0.0,-0.11501,6e-05,16.15993]
[1777979018127,39.92,80814.63,0.0,-0.11575,6e-05,16.23202]
[1777979023132,39.92,80816.45,0.0,-0.11566,6e-05,16.22252]
[1777979025137,39.92,80815.85,0.0,-0.11569,6e-05,16.22604]
[1777979026024,39.92,80817.56,0.0,-0.11559,6e-05,16.21637]
[1777979026043,39.92,80817.56,0.0,-0.11559,6e-05,16.21631]
[1777979031140,39.92,80823.29,0.0,-0.11525,6e-05,16.18382]
[1777979031281,39.92,80823.29,0.0,-0.11525,6e-05,16.18382]
[1777979031307,39.92,80823.29,0.0,-0.11525,6e-05,16.18382]
[1777979031865,39.92,80823.29,0.0,-0.11525,6e-05,16.18379]
[1777979037146,39.92,80823.66,0.0,-0.11522,6e-05,16.18063]
[1777979038148,39.92,80823.66,0.0,-0.11522,6e-05,16.18063]
[1777979038156,39.92,80823.66,0.0,-0.11522,6e-05,16.18036]
[1777979039057,39.92,80823.66,0.0,-0.11522,6e-05,16.1801]
[1777979044153,39.92,80824.9,0.0,-0.11514,6e-05,16.17249]
[1777979050159,39.92,80824.52,0.0,-0.11516,6e-05,16.17452]
[1777979055164,39.92,80826.17,0.0,-0.11506,6e-05,16.16465]
[1777979060169,39.92,80826.32,0.0,-0.11505,6e-05,16.16376]
[1777979065174,39.92,80830.86,0.0,-0.11478,6e-05,16.13828]
[1777979070179,39.92,80831.08,0.0,-0.11477,6e-05,16.13718]
[1777979075184,39.92,80831.51,0.0,-0.11473,6e-05,16.13142]
[1777979080189,39.92,80831.16,0.0,-0.11475,6e-05,16.13357]
[1777979085194,39.92,80832.8,0.0,-0.11466,6e-05,16.1245]
[1777979090199,39.92,80833.6,0.0,-0.11461,6e-05,16.11979]
[1777979095204,39.92,80832.57,0.0,-0.11467,6e-05,16.12582]
[1777979101210,39.92,80832.83,0.0,-0.11465,6e-05,16.12375]
[1777979106215,39.92,80829.08,0.0,-0.11487,6e-05,16.14498]
[1777979111220,39.92,80828.31,0.0,-0.11491,6e-05,16.14888]
[1777979118265,39.91,80827.73,0.0,-0.11493,6e-05,16.15062]
[1777979125058,39.91,80828.8,0.0,-0.11485,6e-05,16.14303]
[1777979130277,39.91,80828.18,0.0,-0.11487,6e-05,16.14549]
[1777979135282,39.91,80829.7,0.0,-0.11476,6e-05,16.13243]
[1777979140287,39.91,80832.75,0.0,-0.11457,6e-05,16.11437]
[1777979146293,39.91,80830.92,0.0,-0.11467,6e-05,16.12429]
[1777979151298,39.91,80831.88,0.0,-0.11462,6e-05,16.1192]
[1777979156302,39.91,80832.63,0.0,-0.11458,6e-05,16.11527]
[1777979163310,39.91,80832.48,0.0,-0.11459,6e-05,16.11654]
[1777979165901,39.91,80832.5,0.0,-0.11459,6e-05,16.11655]
[1777979165924,39.91,80832.5,0.0,-0.11459,6e-05,16.11655]
[1777979166313,39.91,80834.94,0.0,-0.11445,6e-05,16.10284]
[1777979166341,39.91,80834.94,0.0,-0.11445,6e-05,16.10284]
[1777979166374,39.91,80834.94,0.0,-0.11445,6e-05,16.10284]
[1777979167314,39.91,80836.11,0.0,-0.11438,6e-05,16.09658]
[1777979167326,39.91,80836.11,0.0,-0.11438,6e-05,16.09658]
[1777979167341,39.91,80836.11,0.0,-0.11438,6e-05,16.09658]
[1777979167963,39.91,80836.11,0.0,-0.11438,6e-05,16.09658]
[1777979167999,39.91,80836.11,0.0,-0.11438,6e-05,16.09658]
[1777979170078,39.91,80835.42,0.0,-0.11443,6e-05,16.10058]
[1777979170116,39.91,80835.42,0.0,-0.11443,6e-05,16.10058]
[1777979170250,39.91,80835.42,0.0,-0.11443,6e-05,16.10063]
[1777979170649,39.91,80835.42,0.0,-0.11443,6e-05,16.10063]
[1777979170665,39.91,80835.42,0.0,-0.11443,6e-05,16.10063]
[1777979171318,39.91,80835.56,0.0,-0.11442,6e-05,16.10014]
[1777979172319,39.91,80835.54,0.0,-0.11442,6e-05,16.10028]
[1777979172347,39.91,80835.54,0.0,-0.11442,6e-05,16.10028]
[1777979174818,39.91,80835.25,0.0,-0.11444,6e-05,16.10229]
[1777979174856,39.91,80835.25,0.0,-0.11444,6e-05,16.10229]
[1777979175322,39.91,80835.02,0.0,-0.11446,6e-05,16.10394]
[1777979176273,39.91,80835.02,0.0,-0.11446,6e-05,16.10394]
[1777979176307,39.91,80835.02,0.0,-0.11446,6e-05,16.10394]
[1777979176323,39.91,80835.46,0.0,-0.11444,6e-05,16.10179]
[1777979177324,39.91,80835.46,0.0,-0.11444,6e-05,16.10179]
[1777979177366,39.91,80835.16,0.0,-0.11446,6e-05,16.10377]
[1777979178325,39.91,80834.91,0.0,-0.11448,6e-05,16.10552]
[1777979181362,39.91,80834.97,0.0,-0.11448,6e-05,16.10613]
[1777979181962,39.91,80834.97,0.0,-0.11448,6e-05,16.10613]
[1777979181988,39.91,80834.97,0.0,-0.11449,6e-05,16.10645]
[1777979187334,39.92,80834.49,0.0,-0.11453,6e-05,16.11074]
[1777979190078,39.92,80834.17,0.0,-0.11455,6e-05,16.1132]
[1777979190151,39.92,80834.17,0.0,-0.11456,6e-05,16.11351]
[1777979195342,39.92,80833.68,0.0,-0.11458,6e-05,16.1143]
[1777979200347,39.92,80833.58,0.0,-0.1146,6e-05,16.1164]
[1777979204286,39.93,80833.23,0.0,-0.11463,6e-05,16.11927]
[1777979204351,39.93,80833.16,0.0,-0.11464,6e-05,16.11999]
[1777979205910,39.93,80832.99,0.0,-0.11465,6e-05,16.1212]
[1777979206319,39.93,80832.99,0.0,-0.11465,6e-05,16.1212]
[1777979206353,39.93,80832.88,0.0,-0.11466,6e-05,16.12214]
[1777979211358,39.93,80832.91,0.0,-0.11467,6e-05,16.12341]
[1777979217116,39.93,80833.11,0.0,-0.11467,6e-05,16.12345]
[1777979218515,39.93,80833.11,0.0,-0.11468,6e-05,16.12402]
[1777979219314,39.93,80833.11,0.0,-0.11468,6e-05,16.12461]
[1777979219576,39.93,80833.11,0.0,-0.11468,6e-05,16.12461]
[1777979220531,39.93,80835.26,0.0,-0.11456,6e-05,16.11283]
[1777979220724,39.93,80835.26,0.0,-0.11456,6e-05,16.11283]
[1777979226766,39.94,80832.95,0.0,-0.11471,6e-05,16.12755]
[1777979232379,39.94,80833.1,0.0,-0.11472,6e-05,16.12841]
[1777979234779,39.94,80833.1,0.0,-0.11472,6e-05,16.12841]
[1777979235236,39.94,80833.1,0.0,-0.11473,6e-05,16.12924]
[1777979240387,39.95,80837.13,0.0,-0.11451,6e-05,16.10808]
[1777979245392,39.95,80836.29,0.0,-0.11458,6e-05,16.1143]
[1777979250397,39.95,80833.27,0.0,-0.11477,6e-05,16.1327]
[1777979255402,39.95,80834.93,0.0,-0.11466,6e-05,16.12129]
[1777979260407,39.96,80835.08,0.0,-0.11467,6e-05,16.12189]
[1777979266413,39.96,80835.39,0.0,-0.11467,6e-05,16.12187]
[1777979271418,39.96,80834.86,0.0,-0.11471,6e-05,16.12622]
[1777979276423,39.96,80837.39,0.0,-0.11458,6e-05,16.11345]
[1777979281428,39.97,80834.41,0.0,-0.11477,6e-05,16.13157]
[1777979286433,39.97,80834.62,0.0,-0.11477,6e-05,16.13173]
[1777979291438,39.97,80834.95,0.0,-0.11476,6e-05,16.1312]
[1777979296443,39.97,80835.23,0.0,-0.11476,6e-05,16.13093]
[1777979302296,39.98,80837.86,0.0,-0.11462,6e-05,16.11778]
[1777979306304,39.98,80837.17,0.0,-0.11467,6e-05,16.12249]
[1777979306333,39.98,80837.17,0.0,-0.11467,6e-05,16.12249]
[1777979307952,39.98,80836.95,0.0,-0.11469,6e-05,16.12426]
[1777979307973,39.98,80836.95,0.0,-0.11469,6e-05,16.12426]
[1777979313370,39.98,80836.97,0.0,-0.11468,6e-05,16.12234]
[1777979316057,39.98,80836.79,0.0,-0.1147,6e-05,16.12386]
[1777979316150,39.98,80836.79,0.0,-0.1147,6e-05,16.12413]
[1777979317236,39.98,80836.79,0.0,-0.1147,6e-05,16.12413]
[1777979318075,39.98,80836.79,0.0,-0.1147,6e-05,16.1244]
[1777979318469,39.98,80837.31,0.0,-0.11468,6e-05,16.12176]
[1777979319273,39.98,80837.31,0.0,-0.11468,6e-05,16.12176]
[1777979320043,39.98,80837.31,0.0,-0.11468,6e-05,16.12203]
[1777979326461,39.99,80837.05,0.0,-0.11471,6e-05,16.12537]
[1777979331482,39.99,80835.48,0.0,-0.11482,6e-05,16.13549]
[1777979334236,39.99,80836.32,0.0,-0.11477,6e-05,16.13127]
[1777979340204,39.99,80838.77,0.0,-0.11464,6e-05,16.11797]
[1777979342363,39.99,80838.77,0.0,-0.11464,6e-05,16.11801]
[1777979342372,39.99,80838.77,0.0,-0.11464,6e-05,16.11801]
[1777979342446,39.99,80838.77,0.0,-0.11464,6e-05,16.11805]
[1777979343729,39.99,80838.77,0.0,-0.11464,6e-05,16.1181]
[1777979344385,39.99,80838.77,0.0,-0.11464,6e-05,16.1181]
[1777979344392,39.99,80838.77,0.0,-0.11464,6e-05,16.1181]
[1777979344477,39.99,80838.77,0.0,-0.11464,6e-05,16.11813]
[1777979349500,39.99,80836.35,0.0,-0.11478,6e-05,16.13192]
[1777979355505,39.99,80834.91,0.0,-0.11487,6e-05,16.14018]
[1777979361511,39.99,80835.7,0.0,-0.11482,6e-05,16.13582]
[1777979366516,39.99,80836.03,0.0,-0.1148,6e-05,16.13405]
[1777979371521,39.99,80835.87,0.0,-0.11479,6e-05,16.13157]
[1777979376526,39.99,80836.87,0.0,-0.11474,6e-05,16.12612]
[1777979382019,39.99,80837.04,0.0,-0.11473,6e-05,16.12534]
[1777979382917,39.99,80838.49,0.0,-0.11464,6e-05,16.11724]
[1777979383313,39.99,80838.49,0.0,-0.11464,6e-05,16.11724]
[1777979383391,39.99,80838.49,0.0,-0.11464,6e-05,16.11729]
[1777979384933,39.99,80838.27,0.0,-0.11466,6e-05,16.11854]
[1777979385536,39.99,80838.73,0.0,-0.11463,6e-05,16.116]
[1777979386956,39.99,80838.98,0.0,-0.11462,6e-05,16.11464]
[1777979387538,39.99,80838.69,0.0,-0.11463,6e-05,16.11633]
[1777979388287,39.99,80838.69,0.0,-0.11463,6e-05,16.11633]
[1777979388661,39.99,80838.69,0.0,-0.11463,6e-05,16.11638]
[1777979390391,39.99,80838.91,0.0,-0.11462,6e-05,16.11515]
[1777979391001,39.99,80838.91,0.0,-0.11462,6e-05,16.11522]
[1777979391542,39.99,80840.99,0.0,-0.1145,6e-05,16.10359]
[1777979396547,39.99,80843.64,0.0,-0.11435,6e-05,16.08912]
[1777979401552,40.0,80843.4,0.0,-0.11437,6e-05,16.09089]
[1777979406557,40.0,80840.18,0.0,-0.11456,6e-05,16.10927]
[1777979408333,40.0,80840.14,0.0,-0.11456,6e-05,16.10958]
[1777979408370,40.0,80840.14,0.0,-0.11456,6e-05,16.10958]
[1777979408376,40.0,80840.14,0.0,-0.11456,6e-05,16.10958]
[1777979408401,40.0,80840.14,0.0,-0.11456,6e-05,16.10958]
[1777979413564,40.0,80842.28,0.0,-0.11444,6e-05,16.09788]
[1777979418569,40.0,80841.63,0.0,-0.11448,6e-05,16.10189]
[1777979423574,40.0,80840.63,0.0,-0.11455,6e-05,16.10781]
[1777979428579,40.0,80841.94,0.0,-0.11447,6e-05,16.10072]
[1777979433584,40.0,80841.37,0.0,-0.11449,6e-05,16.10078]
[1777979437588,40.0,80841.42,0.0,-0.11449,6e-05,16.10076]
[1777979439626,40.0,80849.16,0.0,-0.11404,6e-05,16.05765]
[1777979444324,40.0,80847.81,0.0,-0.11413,6e-05,16.06574]
[1777979449602,40.0,80838.51,0.0,-0.11467,6e-05,16.11887]
[1777979454607,40.01,80840.75,0.0,-0.11456,6e-05,16.10764]
[1777979459612,40.01,80841.76,0.0,-0.11451,6e-05,16.1034]
[1777979465618,40.01,80842.46,0.0,-0.11449,6e-05,16.10125]
[1777979470623,40.01,80839.62,0.0,-0.11467,6e-05,16.11863]
[1777979475629,40.02,80839.13,0.0,-0.11471,6e-05,16.12268]
[1777979480634,40.02,80836.14,0.0,-0.11489,6e-05,16.13981]
[1777979484111,40.02,80836.17,0.0,-0.11489,6e-05,16.13946]
[1777979484638,40.02,80834.78,0.0,-0.11497,6e-05,16.14717]
[1777979485580,40.02,80834.78,0.0,-0.11497,6e-05,16.14717]
[1777979486126,40.02,80834.66,0.0,-0.11497,6e-05,16.14779]
[1777979486578,40.02,80834.66,0.0,-0.11497,6e-05,16.14772]
[1777979490195,40.02,80834.28,0.0,-0.11499,6e-05,16.14963]
[1777979490210,40.02,80834.28,0.0,-0.11499,6e-05,16.14963]
[1777979490643,40.02,80834.09,0.0,-0.115,6e-05,16.15062]
[1777979491720,40.01,80830.05,0.0,-0.11522,6e-05,16.16982]
[1777979492211,40.01,80830.05,0.0,-0.11522,6e-05,16.16982]
[1777979492619,40.01,80830.05,0.0,-0.11521,6e-05,16.1697]
[1777979497650,40.01,80831.73,0.0,-0.11511,6e-05,16.15965]
[1777979502655,40.01,80834.51,0.0,-0.11495,6e-05,16.14368]
[1777979507660,40.01,80831.84,0.0,-0.1151,6e-05,16.15829]
[1777979512665,40.01,80831.43,0.0,-0.11512,6e-05,16.16016]
[1777979517670,40.01,80833.34,0.0,-0.115,6e-05,16.14904]
[1777979522675,40.01,80833.02,0.0,-0.11502,6e-05,16.15049]
[1777979527680,40.01,80832.81,0.0,-0.11502,6e-05,16.1513]
[1777979532685,40.01,80830.58,0.0,-0.11515,6e-05,16.16343]
[1777979537690,40.01,80830.57,0.0,-0.11515,6e-05,16.16303]
[1777979542695,40.01,80830.41,0.0,-0.11515,6e-05,16.16349]
[1777979544986,40.01,80830.44,0.0,-0.11515,6e-05,16.16288]
[1777979545698,40.01,80816.21,0.0,-0.11597,6e-05,16.24258]
[1777979545736,40.01,80816.21,0.0,-0.11597,6e-05,16.24258]
[1777979546003,40.01,80816.21,0.0,-0.11597,6e-05,16.24258]
[1777979546059,40.01,80816.21,0.0,-0.11597,6e-05,16.24258]
[1777979547012,40.0,80815.66,0.0,-0.116,6e-05,16.24526]
[1777979547616,40.0,80815.66,0.0,-0.116,6e-05,16.24484]
[1777979553706,40.0,80829.11,0.0,-0.11517,6e-05,16.16352]
[1777979558711,40.0,80829.95,0.0,-0.1151,6e-05,16.15724]
[1777979563716,40.0,80833.59,0.0,-0.11488,6e-05,16.13528]
[1777979568721,39.99,80830.56,0.0,-0.11504,6e-05,16.15087]
[1777979573726,39.99,80830.26,0.0,-0.11504,6e-05,16.15107]
[1777979578731,39.99,80828.99,0.0,-0.1151,6e-05,16.15665]
[1777979583736,39.98,80828.71,0.0,-0.1151,6e-05,16.1567]
[1777979589742,39.98,80828.2,0.0,-0.11511,6e-05,16.15774]
[1777979594747,39.98,80826.76,0.0,-0.11518,6e-05,16.16431]
[1777979599752,39.98,80827.05,0.0,-0.11515,6e-05,16.16115]
[1777979602600,39.97,80826.49,0.0,-0.11518,6e-05,16.16367]
[1777979602613,39.97,80826.49,0.0,-0.11518,6e-05,16.16367]
[1777979603822,39.97,80826.95,0.0,-0.11514,6e-05,16.16047]
[1777979603859,39.97,80826.95,0.0,-0.11514,6e-05,16.16047]
[1777979608162,39.97,80826.34,0.0,-0.11517,6e-05,16.16266]
[1777979609916,39.97,80826.78,0.0,-0.11513,6e-05,16.15958]
[1777979615768,39.97,80827.47,0.0,-0.11506,6e-05,16.15043]
[1777979620773,39.96,80828.34,0.0,-0.11499,6e-05,16.1441]
[1777979626779,39.96,80829.29,0.0,-0.11492,6e-05,16.13708]
[1777979631784,39.96,80829.3,0.0,-0.1149,6e-05,16.13567]
[1777979636789,39.96,80829.28,0.0,-0.11489,6e-05,16.13447]
[1777979642666,39.95,80829.84,0.0,-0.11484,6e-05,16.12974]
[1777979647800,39.95,80830.35,0.0,-0.1148,6e-05,16.12557]
[1777979652805,39.95,80832.42,0.0,-0.11467,6e-05,16.11274]
[1777979658779,39.95,80833.74,0.0,-0.11458,6e-05,16.10396]
[1777979661172,39.95,80833.8,0.0,-0.11457,6e-05,16.10322]
[1777979661196,39.95,80833.8,0.0,-0.11457,6e-05,16.10322]
[1777979662650,39.95,80833.8,0.0,-0.11457,6e-05,16.10302]
[1777979662678,39.95,80833.8,0.0,-0.11457,6e-05,16.10302]
[1777979663191,39.95,80833.8,0.0,-0.11457,6e-05,16.10283]
[1777979664061,39.95,80833.8,0.0,-0.11457,6e-05,16.10283]
[1777979664097,39.95,80833.8,0.0,-0.11457,6e-05,16.10283]
[1777979664171,39.95,80833.8,0.0,-0.11457,6e-05,16.10283]
[1777979664867,39.94,80833.8,0.0,-0.11456,6e-05,16.10246]
[1777979665552,39.94,80833.8,0.0,-0.11456,6e-05,16.10246]
[1777979665742,39.94,80833.8,0.0,-0.11456,6e-05,16.10246]
[1777979665817,39.95,80872.35,0.0,-0.11234,6e-05,15.88626]
[1777979666185,39.95,80872.35,0.0,-0.11234,6e-05,15.88626]
[1777979666469,39.95,80872.35,0.0,-0.11234,6e-05,15.88626]
[1777979666746,39.95,80872.35,0.0,-0.11234,6e-05,15.8864]
[1777979667184,39.95,80872.35,0.0,-0.11234,6e-05,15.8864]
[1777979667255,39.95,80872.35,0.0,-0.11234,6e-05,15.8864]
[1777979667360,39.95,80872.35,0.0,-0.11234,6e-05,15.8864]
[1777979667520,39.95,80872.35,0.0,-0.11234,6e-05,15.8864]
[1777979667819,39.95,80921.04,0.0,-0.10957,6e-05,15.61447]
[1777979669820,39.95,80895.89,0.0,-0.111,6e-05,15.75538]
[1777979671221,39.95,80899.74,0.0,-0.11078,6e-05,15.73387]
[1777979671345,39.95,80899.74,0.0,-0.11078,6e-05,15.73387]
[1777979671385,39.95,80899.74,0.0,-0.11078,6e-05,15.73387]
[1777979672656,39.95,80899.74,0.0,-0.11076,6e-05,15.73055]
[1777979673644,39.95,80899.74,0.0,-0.11076,6e-05,15.73072]
[1777979673655,39.95,80899.74,0.0,-0.11076,6e-05,15.73072]
[1777979673774,39.95,80899.74,0.0,-0.11076,6e-05,15.73072]
[1777979673803,39.95,80899.74,0.0,-0.11076,6e-05,15.73072]
[1777979673824,39.95,80917.54,0.0,-0.10976,6e-05,15.63152]
[1777979674455,39.95,80917.54,0.0,-0.10976,6e-05,15.63152]
[1777979674482,39.95,80917.54,0.0,-0.10976,6e-05,15.63152]
[1777979674661,39.95,80917.54,0.0,-0.10976,6e-05,15.63152]
[1777979676135,39.95,80922.99,0.0,-0.10945,6e-05,15.60113]
[1777979676826,39.95,80922.99,0.0,-0.10945,6e-05,15.60113]
[1777979676339,39.95,80922.99,0.0,-0.10945,6e-05,15.60125]
[1777979677832,39.95,80937.07,0.0,-0.10866,6e-05,15.52296]
[1777979679549,39.95,80937.07,0.0,-0.10866,6e-05,15.52312]
[1777979679834,39.95,80948.91,0.0,-0.10801,6e-05,15.45772]
[1777979680225,39.95,80948.91,0.0,-0.10801,6e-05,15.45772]
[1777979680835,39.95,80944.58,0.0,-0.10825,6e-05,15.48197]
[1777979683003,39.95,80942.54,0.0,-0.10837,6e-05,15.49413]
[1777979686056,39.95,80943.86,0.0,-0.10831,6e-05,15.48796]
[1777979686179,39.95,80943.86,0.0,-0.10831,6e-05,15.48796]
[1777979686841,39.95,80944.52,0.0,-0.10828,6e-05,15.48466]
[1777979688990,39.96,80949.09,0.0,-0.10803,6e-05,15.46011]
[1777979689844,39.96,80949.98,0.0,-0.10798,6e-05,15.45563]
[1777979692281,39.96,80951.11,0.0,-0.10793,6e-05,15.45028]
[1777979692847,39.96,80951.87,0.0,-0.10789,6e-05,15.44647]
[1777979693181,39.96,80951.87,0.0,-0.10789,6e-05,15.44647]
[1777979695862,39.97,80970.21,0.0,-0.10694,6e-05,15.35169]
[1777979696195,39.97,80970.21,0.0,-0.10694,6e-05,15.35169]
[1777979696804,39.97,80970.21,0.0,-0.10694,6e-05,15.35169]
[1777979697292,39.98,80962.18,0.0,-0.10741,6e-05,15.39922]
[1777979700867,39.98,80938.68,0.0,-0.10874,6e-05,15.5312]
[1777979702517,39.98,80938.57,0.0,-0.10875,6e-05,15.53213]
[1777979702543,39.98,80938.57,0.0,-0.10875,6e-05,15.53213]
[1777979702664,39.98,80938.57,0.0,-0.10875,6e-05,15.53213]
[1777979702678,39.98,80938.57,0.0,-0.10875,6e-05,15.53213]
[1777979702790,39.98,80938.57,0.0,-0.10875,6e-05,15.53213]
[1777979702869,39.98,80936.93,0.0,-0.10884,6e-05,15.54153]
[1777979705872,39.98,80920.24,0.0,-0.1098,6e-05,15.63603]
[1777979710123,39.99,80918.67,0.0,-0.1099,6e-05,15.6466]
[1777979713305,39.99,80904.0,0.0,-0.11074,6e-05,15.72936]
[1777979714608,39.99,80910.71,0.0,-0.11037,6e-05,15.69231]
[1777979715310,39.99,80910.74,0.0,-0.11037,6e-05,15.69249]
[1777979720887,39.99,80906.65,0.0,-0.11062,6e-05,15.71731]
[1777979722984,39.99,80906.34,0.0,-0.11064,6e-05,15.71962]
[1777979724090,39.99,80906.83,0.0,-0.11062,6e-05,15.71717]
[1777979725860,39.99,80906.83,0.0,-0.11062,6e-05,15.71745]
[1777979727543,39.99,80892.72,0.0,-0.11143,6e-05,15.7966]
[1777979727871,39.99,80892.72,0.0,-0.11143,6e-05,15.79677]
[1777979733900,40.0,80886.04,0.0,-0.1118,6e-05,15.83156]
[1777979738905,40.0,80885.56,0.0,-0.11183,6e-05,15.83478]
[1777979743910,40.0,80893.88,0.0,-0.11136,6e-05,15.78918]
[1777979748915,40.0,80893.88,0.0,-0.11137,6e-05,15.79007]
[1777979753920,40.0,80894.18,0.0,-0.11137,6e-05,15.78928]
[1777979758925,40.0,80893.69,0.0,-0.1114,6e-05,15.79286]
[1777979760296,40.0,80892.62,0.0,-0.11146,6e-05,15.79903]
[1777979760316,40.0,80892.62,0.0,-0.11146,6e-05,15.79903]
[1777979760927,40.0,80898.1,0.0,-0.11115,6e-05,15.76862]
[1777979761368,40.0,80898.1,0.0,-0.11115,6e-05,15.76862]
[1777979766934,40.01,80914.24,0.0,-0.11025,6e-05,15.67985]
[1777979768223,40.01,80914.25,0.0,-0.11025,6e-05,15.67987]
[1777979769688,40.01,80914.6,0.0,-0.11023,6e-05,15.67804]
[1777979771015,40.01,80926.16,0.0,-0.10958,6e-05,15.61397]
[1777979771097,40.01,80926.16,0.0,-0.10958,6e-05,15.61397]
[1777979771814,40.01,80926.16,0.0,-0.10958,6e-05,15.61397]
[1777979775736,40.01,80929.62,0.0,-0.1094,6e-05,15.59571]
[1777979780948,40.01,80928.57,0.0,-0.10947,6e-05,15.60299]
[1777979785953,40.01,80929.6,0.0,-0.10942,6e-05,15.59831]
[1777979788299,40.01,80929.82,0.0,-0.10942,6e-05,15.59754]
[1777979789957,40.02,80947.8,0.0,-0.10842,6e-05,15.49823]
[1777979790251,40.02,80947.8,0.0,-0.10842,6e-05,15.49823]
[1777979790922,40.02,80947.8,0.0,-0.10842,6e-05,15.49865]
[1777979791810,40.02,80947.8,0.0,-0.10842,6e-05,15.49865]
[1777979794773,40.02,80956.1,0.0,-0.10795,6e-05,15.45047]
[1777979795216,40.02,80956.1,0.0,-0.10795,6e-05,15.45088]
[1777979795962,40.02,80954.48,0.0,-0.10805,6e-05,15.46032]
[1777979796116,40.02,80954.48,0.0,-0.10805,6e-05,15.46032]
[1777979797239,40.02,80947.85,0.0,-0.10842,6e-05,15.49746]
[1777979798032,40.02,80947.65,0.0,-0.10844,6e-05,15.49892]
[1777979798645,40.02,80947.65,0.0,-0.10844,6e-05,15.49892]
[1777979799164,40.02,80947.34,0.0,-0.10846,6e-05,15.50101]
[1777979799254,40.02,80947.34,0.0,-0.10846,6e-05,15.50101]
[1777979799854,40.02,80947.34,0.0,-0.10846,6e-05,15.50101]
[1777979800382,40.02,80947.34,0.0,-0.10846,6e-05,15.50101]
[1777979800968,40.02,80929.12,0.0,-0.10948,6e-05,15.60298]
[1777979801969,40.02,80905.63,0.0,-0.11081,6e-05,15.73408]
[1777979802691,40.02,80905.63,0.0,-0.11081,6e-05,15.73408]
[1777979802970,40.02,80905.27,0.0,-0.11084,6e-05,15.73632]
[1777979804045,40.02,80907.72,0.0,-0.1107,6e-05,15.72294]
[1777979804055,40.02,80907.72,0.0,-0.1107,6e-05,15.72294]
[1777979804058,40.02,80907.72,0.0,-0.1107,6e-05,15.72294]
[1777979804819,40.03,80907.72,0.0,-0.1107,6e-05,15.72321]
[1777979808530,40.03,80908.4,0.0,-0.11067,6e-05,15.72022]
[1777979808558,40.03,80908.4,0.0,-0.11067,6e-05,15.72022]
[1777979808976,40.03,80907.0,0.0,-0.11075,6e-05,15.72828]
[1777979813980,40.03,80906.0,0.0,-0.11082,6e-05,15.73526]
[1777979816719,40.03,80904.45,0.0,-0.11092,6e-05,15.74456]
[1777979816983,40.03,80904.36,0.0,-0.11093,6e-05,15.74533]
[1777979819236,40.03,80902.36,0.0,-0.11105,6e-05,15.75707]
[1777979819245,40.03,80902.36,0.0,-0.11105,6e-05,15.75707]
[1777979819986,40.03,80897.49,0.0,-0.11133,6e-05,15.7845]
[1777979822632,40.03,80897.6,0.0,-0.11132,6e-05,15.78434]
[1777979822689,40.03,80897.6,0.0,-0.11132,6e-05,15.78434]
[1777979822848,40.03,80897.6,0.0,-0.11132,6e-05,15.78434]
[1777979823996,40.03,80890.12,0.0,-0.11175,6e-05,15.82655]
[1777979829289,40.04,80880.41,0.0,-0.11232,6e-05,15.8815]
[1777979829989,40.04,80880.41,0.0,-0.11232,6e-05,15.88152]
[1777979830996,40.04,80865.24,0.0,-0.11319,6e-05,15.9666]
[1777979831998,40.04,80850.25,0.0,-0.11406,6e-05,16.05072]
[1777979837002,40.04,80851.51,0.0,-0.11399,6e-05,16.04433]
[1777979837680,40.04,80851.51,0.0,-0.11399,6e-05,16.04433]
[1777979837761,40.04,80851.51,0.0,-0.11399,6e-05,16.04433]
[1777979837840,40.04,80851.51,0.0,-0.11399,6e-05,16.04433]
[1777979837916,40.04,80851.51,0.0,-0.11399,6e-05,16.04433]
[1777979838132,40.04,80851.51,0.0,-0.11399,6e-05,16.04433]
[1777979839100,40.04,80849.35,0.0,-0.11412,6e-05,16.05696]
[1777979842007,40.04,80825.15,0.0,-0.11554,6e-05,16.1937]
[1777979843119,40.04,80818.86,0.0,-0.11591,6e-05,16.22927]
[1777979845120,40.04,80815.95,0.0,-0.11608,6e-05,16.24604]
[1777979847572,40.04,80817.5,0.0,-0.116,6e-05,16.23769]
[1777979849092,40.04,80820.36,0.0,-0.11583,6e-05,16.22199]
[1777979849184,40.04,80820.36,0.0,-0.11583,6e-05,16.22199]
[1777979849365,40.04,80820.36,0.0,-0.11583,6e-05,16.22199]
[1777979849603,40.04,80820.36,0.0,-0.11583,6e-05,16.22199]
[1777979849659,40.04,80820.36,0.0,-0.11583,6e-05,16.22199]
[1777979850015,40.04,80824.75,0.0,-0.11558,6e-05,16.19754]
[1777979850197,40.04,80824.75,0.0,-0.11558,6e-05,16.19754]
[1777979852047,40.04,80839.34,0.0,-0.11471,6e-05,16.11203]
[1777979854988,40.04,80856.4,0.0,-0.11372,6e-05,16.01642]
[1777979855434,40.04,80859.87,0.0,-0.11352,6e-05,15.9971]
[1777979857294,40.04,80867.23,0.0,-0.1131,6e-05,15.95623]
[1777979858007,40.04,80867.23,0.0,-0.1131,6e-05,15.95642]
[1777979861928,40.04,80878.07,0.0,-0.11248,6e-05,15.89606]
[1777979861954,40.04,80878.07,0.0,-0.11248,6e-05,15.89606]
[1777979861966,40.04,80878.07,0.0,-0.11248,6e-05,15.89606]
[1777979867037,40.05,80882.46,0.0,-0.11224,6e-05,15.87267]
[1777979869260,40.05,80882.47,0.0,-0.11224,6e-05,15.87293]
[1777979869391,40.05,80882.47,0.0,-0.11224,6e-05,15.87293]
[1777979869454,40.05,80882.47,0.0,-0.11224,6e-05,15.87293]
[1777979869477,40.05,80882.47,0.0,-0.11224,6e-05,15.87293]
[1777979870040,40.05,80882.91,0.0,-0.11222,6e-05,15.87058]
[1777979871108,40.05,80882.32,0.0,-0.11225,6e-05,15.87405]
[1777979871748,40.05,80882.32,0.0,-0.11225,6e-05,15.87405]
[1777979879049,40.05,80856.18,0.0,-0.11376,6e-05,16.02065]
[1777979884053,40.05,80857.91,0.0,-0.11366,6e-05,16.01072]
[1777979886077,40.05,80865.36,0.0,-0.11323,6e-05,15.969]
[1777979888715,40.05,80871.48,0.0,-0.11288,6e-05,15.93483]
[1777979889058,40.05,80870.07,0.0,-0.11296,6e-05,15.94277]
[1777979894064,40.05,80869.45,0.0,-0.113,6e-05,15.94663]
[1777979899069,40.05,80868.74,0.0,-0.11304,6e-05,15.95083]
[1777979901938,40.05,80871.21,0.0,-0.1129,6e-05,15.9371]
[1777979902072,40.05,80869.81,0.0,-0.11298,6e-05,15.945]
[1777979907077,40.05,80862.36,0.0,-0.11341,6e-05,15.98668]
[1777979907515,40.05,80862.36,0.0,-0.11341,6e-05,15.98668]
[1777979908078,40.05,80862.73,0.0,-0.11339,6e-05,15.98463]
[1777979910332,40.05,80867.4,0.0,-0.11312,6e-05,15.95853]
[1777979910351,40.05,80867.4,0.0,-0.11312,6e-05,15.95853]
[1777979910359,40.05,80867.4,0.0,-0.11312,6e-05,15.95853]
[1777979911978,40.05,80868.01,0.0,-0.11306,6e-05,15.95165]
[1777979911985,40.05,80868.01,0.0,-0.11306,6e-05,15.95165]
[1777979912079,40.05,80868.01,0.0,-0.11307,6e-05,15.9517]
[1777979912104,40.05,80868.01,0.0,-0.11307,6e-05,15.9517]
[1777979916059,40.05,80868.56,0.0,-0.11304,6e-05,15.9488]
[1777979916078,40.05,80868.56,0.0,-0.11304,6e-05,15.9488]
[1777979918047,40.05,80868.18,0.0,-0.11306,6e-05,15.95098]
[1777979918579,40.05,80868.03,0.0,-0.11307,6e-05,15.95184]
[1777979918592,40.05,80868.03,0.0,-0.11307,6e-05,15.95184]
[1777979918605,40.05,80868.03,0.0,-0.11307,6e-05,15.95184]
[1777979918622,40.05,80868.03,0.0,-0.11307,6e-05,15.95184]
[1777979919259,40.05,80867.87,0.0,-0.11308,6e-05,15.95279]
[1777979920078,40.05,80867.87,0.0,-0.11308,6e-05,15.95279]
[1777979925095,40.05,80858.8,0.0,-0.1136,6e-05,16.00356]
[1777979928477,40.05,80859.41,0.0,-0.11356,6e-05,16.00002]
[1777979928506,40.05,80859.41,0.0,-0.11356,6e-05,16.00002]
[1777979928521,40.05,80859.41,0.0,-0.11356,6e-05,16.00002]
[1777979928538,40.05,80859.41,0.0,-0.11356,6e-05,16.00002]
[1777979930210,40.05,80861.61,0.0,-0.11344,6e-05,15.98768]
[1777979931101,40.05,80862.09,0.0,-0.11341,6e-05,15.98498]
[1777979936106,40.05,80862.81,0.0,-0.11337,6e-05,15.98092]
[1777979941111,40.05,80864.76,0.0,-0.11325,6e-05,15.97004]
[1777979941925,40.05,80864.76,0.0,-0.11325,6e-05,15.97004]
[1777979941931,40.05,80864.76,0.0,-0.11325,6e-05,15.97004]
[1777979942023,40.05,80864.76,0.0,-0.11325,6e-05,15.97004]
[1777979942112,40.05,80861.43,0.0,-0.11345,6e-05,15.9887]
[1777979942355,40.05,80861.43,0.0,-0.11345,6e-05,15.9887]
[1777979947117,40.05,80842.46,0.0,-0.11454,6e-05,16.09453]
[1777979952121,40.05,80842.19,0.0,-0.11455,6e-05,16.09523]
[1777979955150,40.05,80841.39,0.0,-0.11459,6e-05,16.09919]
[1777979960737,40.04,80840.91,0.0,-0.11461,6e-05,16.10097]
[1777979966135,40.04,80838.85,0.0,-0.11472,6e-05,16.11146]
[1777979970644,40.04,80838.68,0.0,-0.11472,6e-05,16.11169]
[1777979970668,40.04,80838.68,0.0,-0.11472,6e-05,16.11169]
[1777979970677,40.04,80838.68,0.0,-0.11472,6e-05,16.11169]
[1777979970701,40.04,80838.68,0.0,-0.11472,6e-05,16.11169]
[1777979971189,40.04,80838.1,0.0,-0.11473,6e-05,16.11127]
[1777979971736,40.04,80838.1,0.0,-0.11473,6e-05,16.11127]
[1777979972320,40.04,80837.63,0.0,-0.11476,6e-05,16.11372]
[1777979972863,40.04,80837.63,0.0,-0.11476,6e-05,16.11372]
[1777979978147,40.04,80838.42,0.0,-0.1147,6e-05,16.10809]
[1777979981827,40.04,80838.34,0.0,-0.1147,6e-05,16.10801]
[1777979981859,40.04,80838.34,0.0,-0.1147,6e-05,16.10801]
[1777979981868,40.04,80838.34,0.0,-0.1147,6e-05,16.10801]
[1777979981891,40.04,80838.34,0.0,-0.1147,6e-05,16.10801]
[1777979982233,40.04,80838.45,0.0,-0.11469,6e-05,16.1072]
[1777979983034,40.04,80838.45,0.0,-0.11469,6e-05,16.1072]
[1777979986526,40.04,80838.89,0.0,-0.11466,6e-05,16.10402]
[1777979986557,40.04,80838.89,0.0,-0.11466,6e-05,16.10402]
[1777979986569,40.04,80838.89,0.0,-0.11466,6e-05,16.10402]
[1777979986587,40.04,80838.89,0.0,-0.11466,6e-05,16.10402]
[1777979989015,40.03,80834.21,0.0,-0.11492,6e-05,16.12994]
[1777979989143,40.03,80834.21,0.0,-0.11492,6e-05,16.12994]
[1777979993154,40.03,80833.35,0.0,-0.11496,6e-05,16.13382]
[1777979993176,40.03,80833.79,0.0,-0.11494,6e-05,16.13113]
[1777979993185,40.03,80833.79,0.0,-0.11494,6e-05,16.13113]
[1777979993205,40.03,80833.79,0.0,-0.11494,6e-05,16.13113]
[1777979993836,40.03,80833.79,0.0,-0.11494,6e-05,16.13113]
[1777979995235,40.03,80836.91,0.0,-0.11475,6e-05,16.11323]
[1777980000646,40.03,80838.61,0.0,-0.11464,6e-05,16.10281]
[1777980000666,40.03,80838.61,0.0,-0.11464,6e-05,16.10281]
[1777980000680,40.03,80838.61,0.0,-0.11464,6e-05,16.10281]
[1777980000695,40.03,80838.61,0.0,-0.11464,6e-05,16.10281]
[1777980003182,40.03,80841.34,0.0,-0.11448,6e-05,16.08701]
[1777980003368,40.03,80841.34,0.0,-0.11448,6e-05,16.08701]
[1777980003878,40.03,80841.34,0.0,-0.11448,6e-05,16.08701]
[1777980003913,40.03,80841.34,0.0,-0.11448,6e-05,16.08701]
[1777980003919,40.03,80841.34,0.0,-0.11448,6e-05,16.08701]
[1777980003942,40.03,80841.34,0.0,-0.11448,6e-05,16.08701]
[1777980007188,40.03,80848.48,0.0,-0.11406,6e-05,16.04637]
[1777980007406,40.03,80848.48,0.0,-0.11406,6e-05,16.04637]
[1777980008193,40.03,80847.81,0.0,-0.1141,6e-05,16.05]
[1777980008226,40.03,80847.81,0.0,-0.1141,6e-05,16.05]
[1777980008240,40.03,80847.81,0.0,-0.1141,6e-05,16.05]
[1777980008262,40.03,80847.81,0.0,-0.1141,6e-05,16.05]
[1777980014183,40.03,80839.88,0.0,-0.11455,6e-05,16.0938]
[1777980019188,40.03,80843.76,0.0,-0.11432,6e-05,16.07132]
[1777980020699,40.03,80843.84,0.0,-0.11431,6e-05,16.07073]
[1777980021641,40.03,80839.17,0.0,-0.11458,6e-05,16.09679]
[1777980027196,40.02,80835.36,0.0,-0.11479,6e-05,16.11707]
[1777980032201,40.02,80835.91,0.0,-0.11473,6e-05,16.10956]
[1777980037206,40.02,80836.05,0.0,-0.11471,6e-05,16.10784]
[1777980042211,40.02,80829.94,0.0,-0.11506,6e-05,16.14121]
[1777980042297,40.02,80829.94,0.0,-0.11506,6e-05,16.14121]
[1777980043155,40.02,80829.94,0.0,-0.11506,6e-05,16.14096]
[1777980048217,40.02,80825.2,0.0,-0.11532,6e-05,16.16634]
[1777980053222,40.01,80824.02,0.0,-0.11538,6e-05,16.17164]
[1777980055670,40.01,80823.66,0.0,-0.11539,6e-05,16.17316]
[1777980061229,40.01,80820.8,0.0,-0.11554,6e-05,16.1876]
[1777980066234,40.01,80817.15,0.0,-0.11574,6e-05,16.20654]
[1777980071239,40.0,80821.28,0.0,-0.11548,6e-05,16.18173]
[1777980072926,40.0,80821.28,0.0,-0.11548,6e-05,16.18144]
[1777980073108,40.0,80821.28,0.0,-0.11548,6e-05,16.18144]
[1777980073129,40.0,80821.28,0.0,-0.11548,6e-05,16.18144]
[1777980073144,40.0,80821.28,0.0,-0.11548,6e-05,16.18144]
[1777980073159,40.0,80821.28,0.0,-0.11548,6e-05,16.18144]
[1777980073165,40.0,80821.28,0.0,-0.11548,6e-05,16.18144]
[1777980075104,40.0,80823.25,0.0,-0.11536,6e-05,16.16984]
[1777980075919,40.0,80833.75,0.0,-0.11475,6e-05,16.1106]
[1777980076429,40.0,80836.37,0.0,-0.11459,6e-05,16.09573]
[1777980077308,40.0,80837.68,0.0,-0.11451,6e-05,16.08821]
[1777980077351,40.0,80837.68,0.0,-0.11451,6e-05,16.08821]
[1777980077457,40.0,80837.68,0.0,-0.11451,6e-05,16.08821]
[1777980077532,40.0,80837.68,0.0,-0.11451,6e-05,16.08821]
[1777980077886,40.0,80837.68,0.0,-0.11451,6e-05,16.08821]
[1777980078432,40.0,80838.14,0.0,-0.11449,6e-05,16.08548]
[1777980084253,40.0,80843.36,0.0,-0.11418,6e-05,16.0555]
[1777980086960,40.0,80841.54,0.0,-0.11428,6e-05,16.0655]
[1777980092262,40.0,80828.9,0.0,-0.11498,6e-05,16.13196]
[1777980097267,40.0,80829.48,0.0,-0.11494,6e-05,16.12767]
[1777980102272,39.99,80830.84,0.0,-0.11485,6e-05,16.11903]
[1777980103572,39.99,80830.92,0.0,-0.11484,6e-05,16.11841]
[1777980103609,39.99,80830.92,0.0,-0.11484,6e-05,16.11841]
[1777980103619,39.99,80830.92,0.0,-0.11484,6e-05,16.11841]
[1777980103638,39.99,80830.92,0.0,-0.11484,6e-05,16.11841]
[1777980105544,39.99,80831.67,0.0,-0.1148,6e-05,16.11378]
[1777980106781,39.99,80833.16,0.0,-0.11471,6e-05,16.10528]
[1777980107254,39.99,80833.16,0.0,-0.11471,6e-05,16.10528]
[1777980107895,39.99,80830.52,0.0,-0.11486,6e-05,16.11989]
[1777980109042,39.99,80828.5,0.0,-0.11498,6e-05,16.13106]
[1777980109607,39.99,80828.0,0.0,-0.115,6e-05,16.13369]
[1777980114885,39.99,80824.58,0.0,-0.11519,6e-05,16.15183]
[1777980115675,39.99,80824.53,0.0,-0.11519,6e-05,16.15189]
[1777980115780,39.99,80824.53,0.0,-0.11519,6e-05,16.15189]
[1777980116286,39.99,80824.5,0.0,-0.11519,6e-05,16.15182]
[1777980121291,39.99,80821.01,0.0,-0.11538,6e-05,16.17019]
[1777980124119,39.99,80821.31,0.0,-0.11536,6e-05,16.16796]
[1777980124294,39.99,80821.69,0.0,-0.11534,6e-05,16.16558]
[1777980129299,39.98,80829.45,0.0,-0.11487,6e-05,16.12093]
[1777980135119,39.98,80830.09,0.0,-0.11483,6e-05,16.11641]
[1777980140310,39.98,80830.3,0.0,-0.1148,6e-05,16.11414]
[1777980146030,39.98,80824.38,0.0,-0.11514,6e-05,16.14655]
[1777980147644,39.98,80823.52,0.0,-0.11518,6e-05,16.15076]
[1777980148318,39.98,80823.26,0.0,-0.1152,6e-05,16.15198]
[1777980154324,39.97,80816.13,0.0,-0.11558,6e-05,16.18697]
[1777980159541,39.97,80815.8,0.0,-0.11558,6e-05,16.18743]
[1777980163669,39.97,80815.6,0.0,-0.11558,6e-05,16.18736]
[1777980164195,39.97,80815.6,0.0,-0.11558,6e-05,16.18736]
[1777980164322,39.97,80815.6,0.0,-0.11558,6e-05,16.18701]
[1777980165688,39.97,80815.6,0.0,-0.11558,6e-05,16.18673]
[1777980166338,39.97,80815.6,0.0,-0.11557,6e-05,16.18649]
[1777980167630,39.97,80822.66,0.0,-0.11516,6e-05,16.14649]
[1777980168342,39.97,80822.12,0.0,-0.11519,6e-05,16.14928]
[1777980170585,39.97,80829.41,0.0,-0.11476,6e-05,16.10788]
[1777980171839,39.97,80830.79,0.0,-0.11467,6e-05,16.09996]
[1777980172242,39.97,80830.79,0.0,-0.11467,6e-05,16.09996]
[1777980172837,39.97,80830.79,0.0,-0.11467,6e-05,16.09981]
[1777980178352,39.96,80831.09,0.0,-0.11465,6e-05,16.09721]
[1777980183357,39.96,80831.49,0.0,-0.11462,6e-05,16.09418]
[1777980188362,39.96,80832.66,0.0,-0.11454,6e-05,16.08694]
[1777980193367,39.96,80832.28,0.0,-0.11456,6e-05,16.08839]
[1777980198372,39.96,80831.82,0.0,-0.11458,6e-05,16.09027]
[1777980199138,39.96,80831.82,0.0,-0.11458,6e-05,16.09027]
[1777980199373,39.96,80831.81,0.0,-0.11458,6e-05,16.09023]
[1777980205378,39.96,80829.38,0.0,-0.11471,6e-05,16.10296]
[1777980210383,39.96,80826.87,0.0,-0.11485,6e-05,16.11628]
[1777980215388,39.95,80826.9,0.0,-0.11482,6e-05,16.11192]
[1777980220393,39.95,80827.6,0.0,-0.11478,6e-05,16.10794]
[1777980226399,39.95,80833.33,0.0,-0.11444,6e-05,16.07599]
[1777980231405,39.96,80833.75,0.0,-0.11442,6e-05,16.07384]
[1777980235772,39.96,80832.39,0.0,-0.1145,6e-05,16.08169]
[1777980235820,39.96,80832.39,0.0,-0.1145,6e-05,16.08169]
[1777980236077,39.96,80832.39,0.0,-0.1145,6e-05,16.08169]
[1777980236106,39.96,80832.39,0.0,-0.1145,6e-05,16.08169]
[1777980236132,39.96,80832.39,0.0,-0.1145,6e-05,16.08169]
[1777980237317,39.96,80832.39,0.0,-0.1145,6e-05,16.08169]
[1777980238532,39.96,80835.11,0.0,-0.11434,6e-05,16.06631]
[1777980239602,39.96,80847.65,0.0,-0.11362,6e-05,15.99583]
[1777980245419,39.96,80848.72,0.0,-0.11356,6e-05,15.98998]
[1777980246923,39.96,80848.89,0.0,-0.11355,6e-05,15.98902]
[1777980252426,39.96,80846.16,0.0,-0.11371,6e-05,16.00467]
[1777980257431,39.96,80844.88,0.0,-0.11379,6e-05,16.01257]
[1777980262436,39.96,80851.85,0.0,-0.11339,6e-05,15.97432]
[1777980264232,39.96,80853.01,0.0,-0.11333,6e-05,15.968]
[1777980269443,39.96,80858.85,0.0,-0.113,6e-05,15.9359]
[1777980274448,39.96,80858.53,0.0,-0.113,6e-05,15.93463]
[1777980278416,39.96,80858.29,0.0,-0.11302,6e-05,15.93621]
[1777980281353,39.96,80859.48,0.0,-0.11295,6e-05,15.92986]
[1777980281383,39.96,80859.48,0.0,-0.11295,6e-05,15.92986]
[1777980282081,39.96,80858.63,0.0,-0.113,6e-05,15.93471]
[1777980282108,39.96,80858.63,0.0,-0.113,6e-05,15.93471]
[1777980285981,39.96,80857.49,0.0,-0.11307,6e-05,15.94138]
[1777980286140,39.96,80857.49,0.0,-0.11307,6e-05,15.94138]
[1777980291465,39.96,80854.98,0.0,-0.11322,6e-05,15.95582]
[1777980292812,39.96,80855.13,0.0,-0.11321,6e-05,15.95503]
[1777980292852,39.96,80855.13,0.0,-0.11321,6e-05,15.95503]
[1777980294221,39.96,80855.17,0.0,-0.11321,6e-05,15.95486]
[1777980294256,39.96,80855.17,0.0,-0.11321,6e-05,15.95486]
[1777980303475,39.96,80857.23,0.0,-0.11309,6e-05,15.94384]
[1777980308480,39.97,80857.75,0.0,-0.11307,6e-05,15.94128]
[1777980314486,39.97,80857.07,0.0,-0.11311,6e-05,15.94555]
[1777980319973,39.97,80857.41,0.0,-0.11309,6e-05,15.94397]
[1777980321695,39.97,80857.36,0.0,-0.1131,6e-05,15.94441]
[1777980322289,39.97,80857.36,0.0,-0.1131,6e-05,15.94441]
[1777980325064,39.97,80872.3,0.0,-0.11224,6e-05,15.86111]
[1777980326598,39.97,80873.76,0.0,-0.11216,6e-05,15.85331]
[1777980328105,39.97,80873.76,0.0,-0.11217,6e-05,15.85352]
[1777980328121,39.97,80873.76,0.0,-0.11217,6e-05,15.85352]
[1777980328133,39.97,80873.76,0.0,-0.11217,6e-05,15.85352]
[1777980328150,39.97,80873.76,0.0,-0.11217,6e-05,15.85352]
[1777980329270,39.97,80873.76,0.0,-0.11217,6e-05,15.85372]
[1777980330644,39.97,80873.11,0.0,-0.11221,6e-05,15.85776]
[1777980336032,39.97,80871.35,0.0,-0.1123,6e-05,15.86511]
[1777980341133,39.97,80862.65,0.0,-0.11281,6e-05,15.91447]
[1777980341514,39.97,80861.55,0.0,-0.11287,6e-05,15.92071]
[1777980346519,39.97,80852.88,0.0,-0.11337,6e-05,15.96966]
[1777980351524,39.97,80853.77,0.0,-0.11332,6e-05,15.96483]
[1777980354922,39.97,80852.24,0.0,-0.11341,6e-05,15.97347]
[1777980355528,39.97,80852.02,0.0,-0.11343,6e-05,15.97475]
[1777980361534,39.97,80852.85,0.0,-0.11338,6e-05,15.97026]
[1777980366539,39.97,80853.04,0.0,-0.11337,6e-05,15.96939]
[1777980371544,39.97,80852.52,0.0,-0.1134,6e-05,15.97241]
[1777980376549,39.97,80852.47,0.0,-0.11341,6e-05,15.97287]
[1777980381554,39.98,80852.77,0.0,-0.11339,6e-05,15.97131]
[1777980386559,39.98,80856.43,0.0,-0.11318,6e-05,15.95094]
[1777980390764,39.98,80856.48,0.0,-0.11318,6e-05,15.95093]
[1777980390845,39.98,80856.48,0.0,-0.11318,6e-05,15.95093]
[1777980390947,39.98,80856.48,0.0,-0.11318,6e-05,15.95093]
[1777980393566,39.98,80873.5,0.0,-0.11218,6e-05,15.85243]
[1777980398571,39.98,80872.25,0.0,-0.11226,6e-05,15.86037]
[1777980403576,39.98,80876.72,0.0,-0.11202,6e-05,15.8364]
[1777980405651,39.98,80877.55,0.0,-0.11198,6e-05,15.83218]
[1777980406579,39.98,80877.34,0.0,-0.11199,6e-05,15.8336]
[1777980411585,39.98,80882.14,0.0,-0.11173,6e-05,15.80804]
[1777980415603,39.99,80882.33,0.0,-0.11172,6e-05,15.80774]
[1777980416590,39.99,80882.41,0.0,-0.11173,6e-05,15.80782]
[1777980419666,39.99,80882.76,0.0,-0.11171,6e-05,15.80663]
[1777980420594,39.99,80882.79,0.0,-0.11171,6e-05,15.80675]
[1777980425857,39.99,80883.3,0.0,-0.1117,6e-05,15.80495]
[1777980429833,39.99,80893.5,0.0,-0.11113,6e-05,15.74945]
[1777980431876,39.99,80895.08,0.0,-0.11104,6e-05,15.74133]
[1777980432401,39.99,80895.08,0.0,-0.11104,6e-05,15.74133]
[1777980432641,39.99,80895.26,0.0,-0.11104,6e-05,15.74071]
[1777980433734,39.99,80903.68,0.0,-0.11056,6e-05,15.69383]
[1777980433864,39.99,80903.68,0.0,-0.11056,6e-05,15.69383]
[1777980434643,39.99,80909.4,0.0,-0.11024,6e-05,15.66216]
[1777980439648,40.0,80910.08,0.0,-0.11022,6e-05,15.66039]
[1777980444206,40.0,80910.13,0.0,-0.11023,6e-05,15.6618]
[1777980444653,40.0,80910.11,0.0,-0.11024,6e-05,15.66234]
[1777980449658,40.01,80913.81,0.0,-0.11005,6e-05,15.64404]
[1777980454083,40.01,80913.89,0.0,-0.11005,6e-05,15.64194]
[1777980454663,40.01,80913.79,0.0,-0.11006,6e-05,15.64294]
[1777980459668,40.01,80910.44,0.0,-0.11027,6e-05,15.66372]
[1777980464673,40.02,80910.91,0.0,-0.11026,6e-05,15.66328]
[1777980470679,40.02,80908.88,0.0,-0.1104,6e-05,15.67702]
[1777980473889,40.02,80913.44,0.0,-0.11015,6e-05,15.65287]
[1777980474251,40.02,80913.44,0.0,-0.11015,6e-05,15.65287]
[1777980474682,40.03,80914.25,0.0,-0.11011,6e-05,15.64877]
[1777980475837,40.03,80917.4,0.0,-0.10994,6e-05,15.63172]
[1777980481689,40.03,80917.07,0.0,-0.10999,6e-05,15.63634]
[1777980487695,40.04,80916.86,0.0,-0.11002,6e-05,15.64022]
[1777980493628,40.04,80916.94,0.0,-0.11005,6e-05,15.64247]
[1777980498663,40.04,80916.88,0.0,-0.11007,6e-05,15.64508]
[1777980503698,40.05,80915.53,0.0,-0.11017,6e-05,15.65473]
[1777980504672,40.05,80915.53,0.0,-0.11017,6e-05,15.65473]
[1777980504695,40.05,80915.53,0.0,-0.11017,6e-05,15.65516]
[1777980510719,40.05,80915.4,0.0,-0.1102,6e-05,15.6584]
[1777980511214,40.05,80915.4,0.0,-0.1102,6e-05,15.6584]
[1777980511356,40.05,80915.4,0.0,-0.1102,6e-05,15.6584]
[1777980512022,40.05,80913.17,0.0,-0.11031,6e-05,15.66776]
[1777980512703,40.05,80913.17,0.0,-0.11031,6e-05,15.66776]
[1777980512721,40.05,80911.7,0.0,-0.1104,6e-05,15.67633]
[1777980513284,40.05,80911.7,0.0,-0.1104,6e-05,15.67633]
[1777980513722,40.06,80908.15,0.0,-0.11061,6e-05,15.69645]
[1777980513916,40.06,80908.15,0.0,-0.11061,6e-05,15.69645]
[1777980514723,40.06,80905.6,0.0,-0.11075,6e-05,15.711]
[1777980516114,40.06,80905.93,0.0,-0.11074,6e-05,15.70953]
[1777980516198,40.06,80905.93,0.0,-0.11074,6e-05,15.70953]
[1777980516641,40.06,80905.93,0.0,-0.11074,6e-05,15.70953]
[1777980517017,40.06,80905.93,0.0,-0.11074,6e-05,15.70953]
[1777980517179,40.06,80905.93,0.0,-0.11074,6e-05,15.70953]
[1777980517383,40.06,80905.93,0.0,-0.11074,6e-05,15.70987]
[1777980518736,40.06,80919.84,0.0,-0.10996,6e-05,15.63288]
[1777980519136,40.06,80919.84,0.0,-0.10996,6e-05,15.63288]
[1777980519193,40.06,80919.84,0.0,-0.10996,6e-05,15.63288]
[1777980519737,40.06,80948.1,0.0,-0.10838,6e-05,15.47626]
[1777980519804,40.06,80948.1,0.0,-0.10838,6e-05,15.47626]
[1777980523052,40.06,80943.27,0.0,-0.10866,6e-05,15.50403]
[1777980528186,40.06,80944.0,0.0,-0.10863,6e-05,15.50165]
[1777980528234,40.06,80944.0,0.0,-0.10863,6e-05,15.50165]
[1777980528310,40.06,80944.0,0.0,-0.10863,6e-05,15.50165]
[1777980528410,40.06,80944.0,0.0,-0.10863,6e-05,15.50165]
[1777980528575,40.06,80944.0,0.0,-0.10863,6e-05,15.50165]
[1777980530748,40.07,80961.53,0.0,-0.10767,6e-05,15.40571]
[1777980533102,40.07,80965.64,0.0,-0.10745,6e-05,15.38397]
[1777980533751,40.07,80964.94,0.0,-0.10749,6e-05,15.38833]
[1777980534106,40.07,80964.94,0.0,-0.10749,6e-05,15.38833]
[1777980534616,40.07,80964.94,0.0,-0.10749,6e-05,15.38833]
[1777980538705,40.07,80956.63,0.0,-0.10797,6e-05,15.4361]
[1777980543761,40.08,80949.72,0.0,-0.10838,6e-05,15.47671]
[1777980545966,40.08,80952.75,0.0,-0.10822,6e-05,15.46066]
[1777980549479,40.08,80958.11,0.0,-0.10793,6e-05,15.43219]
[1777980552257,40.08,80958.25,0.0,-0.10794,6e-05,15.43275]
[1777980552846,40.08,80957.9,0.0,-0.10796,6e-05,15.43508]
[1777980558776,40.09,80950.23,0.0,-0.10841,6e-05,15.47985]
[1777980563781,40.09,80947.43,0.0,-0.10858,6e-05,15.49704]
[1777980567155,40.09,80946.94,0.0,-0.10862,6e-05,15.50074]
[1777980572790,40.09,80948.97,0.0,-0.1085,6e-05,15.48804]
[1777980577046,40.1,80946.52,0.0,-0.10865,6e-05,15.5029]
[1777980577551,40.1,80946.52,0.0,-0.10865,6e-05,15.5029]
[1777980579205,40.1,80946.52,0.0,-0.10866,6e-05,15.50353]
[1777980580340,40.1,80946.12,0.0,-0.10868,6e-05,15.50605]
[1777980585803,40.1,80945.85,0.0,-0.10872,6e-05,15.50945]
[1777980590808,40.1,80941.36,0.0,-0.10898,6e-05,15.53576]
[1777980595813,40.11,80939.72,0.0,-0.10909,6e-05,15.54616]
[1777980600818,40.11,80935.67,0.0,-0.10933,6e-05,15.56976]
[1777980605823,40.11,80943.23,0.0,-0.10891,6e-05,15.52912]
[1777980609914,40.11,80942.74,0.0,-0.10895,6e-05,15.53263]
[1777980615833,40.12,80952.89,0.0,-0.10841,6e-05,15.47867]
[1777980620838,40.12,80949.41,0.0,-0.10862,6e-05,15.49957]
[1777980622167,40.12,80949.29,0.0,-0.10862,6e-05,15.50056]
[1777980622840,40.12,80950.67,0.0,-0.10855,6e-05,15.49322]
[1777980627845,40.12,80951.03,0.0,-0.10855,6e-05,15.49293]
[1777980627982,40.12,80951.03,0.0,-0.10855,6e-05,15.49293]
[1777980631772,40.12,80950.86,0.0,-0.10857,6e-05,15.49482]
[1777980632267,40.12,80950.81,0.0,-0.10855,6e-05,15.49199]
[1777980632827,40.12,80950.81,0.0,-0.10855,6e-05,15.49199]
[1777980636867,40.13,80951.23,0.0,-0.10854,6e-05,15.49125]
[1777980636926,40.13,80951.23,0.0,-0.10854,6e-05,15.49125]
[1777980637361,40.13,80951.23,0.0,-0.10854,6e-05,15.49125]
[1777980637855,40.13,80950.37,0.0,-0.1086,6e-05,15.49632]
[1777980640858,40.13,80932.27,0.0,-0.10961,6e-05,15.59721]
[1777980646864,40.13,80943.43,0.0,-0.109,6e-05,15.53668]
[1777980652824,40.13,80940.81,0.0,-0.10916,6e-05,15.55231]
[1777980658792,40.14,80937.51,0.0,-0.10936,6e-05,15.57187]
[1777980663827,40.14,80938.72,0.0,-0.1093,6e-05,15.56642]
[1777980668861,40.14,80931.17,0.0,-0.10973,6e-05,15.60923]
[1777980673892,40.14,80921.34,0.0,-0.11031,6e-05,15.66617]
[1777980679898,40.15,80925.4,0.0,-0.11011,6e-05,15.64624]
[1777980685904,40.15,80923.99,0.0,-0.11021,6e-05,15.65624]
[1777980691910,40.16,80925.25,0.0,-0.11015,6e-05,15.64877]
[1777980696915,40.16,80936.19,0.0,-0.10955,6e-05,15.59034]
[1777980701907,40.16,80942.78,0.0,-0.10919,6e-05,15.55471]
[1777980706925,40.17,80951.15,0.0,-0.10874,6e-05,15.51033]
[1777980707963,40.17,80951.25,0.0,-0.10875,6e-05,15.51047]
[1777980708927,40.17,80951.22,0.0,-0.10875,6e-05,15.51097]
[1777980714933,40.17,80951.61,0.0,-0.10875,6e-05,15.51101]
[1777980719938,40.18,80951.27,0.0,-0.10879,6e-05,15.5147]
[1777980724943,40.18,80948.53,0.0,-0.10896,6e-05,15.53153]
[1777980729948,40.18,80944.66,0.0,-0.10919,6e-05,15.5544]
[1777980731505,40.18,80944.58,0.0,-0.10919,6e-05,15.55511]
[1777980731512,40.18,80944.58,0.0,-0.10919,6e-05,15.55511]
[1777980731598,40.18,80944.58,0.0,-0.1092,6e-05,15.5554]
[1777980736209,40.18,80944.34,0.0,-0.10922,6e-05,15.55758]
[1777980736979,40.18,80943.73,0.0,-0.10926,6e-05,15.56151]
[1777980738344,40.18,80942.86,0.0,-0.10931,6e-05,15.56662]
[1777980744963,40.19,80943.32,0.0,-0.1093,6e-05,15.56572]
[1777980749968,40.19,80939.06,0.0,-0.10955,6e-05,15.5906]
[1777980754973,40.19,80935.26,0.0,-0.10975,6e-05,15.60924]
[1777980757195,40.19,80935.56,0.0,-0.10974,6e-05,15.60798]
[1777980757735,40.19,80935.56,0.0,-0.10974,6e-05,15.60798]
[1777980759465,40.19,80935.47,0.0,-0.10975,6e-05,15.6089]
[1777980763847,40.19,80937.39,0.0,-0.10965,6e-05,15.59912]
[1777980768987,40.2,80936.97,0.0,-0.10969,6e-05,15.60264]
[1777980773992,40.2,80936.76,0.0,-0.10971,6e-05,15.60512]
[1777980775030,40.2,80936.76,0.0,-0.10971,6e-05,15.60512]
[1777980777176,40.2,80937.57,0.0,-0.10967,6e-05,15.60124]
[1777980777372,40.2,80937.57,0.0,-0.10967,6e-05,15.60124]
[1777980778122,40.2,80937.57,0.0,-0.10967,6e-05,15.60124]
[1777980779331,40.2,80949.82,0.0,-0.10899,6e-05,15.534]
[1777980780790,40.2,80949.82,0.0,-0.10899,6e-05,15.534]
[1777980786004,40.21,80950.7,0.0,-0.10896,6e-05,15.53146]
[1777980791009,40.21,80946.32,0.0,-0.10922,6e-05,15.55683]
[1777980796014,40.21,80944.69,0.0,-0.10933,6e-05,15.56744]
[1777980800243,40.21,80934.58,0.0,-0.1099,6e-05,15.62426]
[1777980806025,40.21,80945.6,0.0,-0.1093,6e-05,15.56443]
[1777980807987,40.21,80944.4,0.0,-0.10937,6e-05,15.57135]
[1777980813032,40.22,80945.8,0.0,-0.10928,6e-05,15.56169]
[1777980818037,40.22,80948.68,0.0,-0.10913,6e-05,15.54711]
[1777980824043,40.22,80946.05,0.0,-0.1093,6e-05,15.56324]
[1777980829995,40.22,80940.0,0.0,-0.10965,6e-05,15.59815]
[1777980835031,40.23,80940.0,0.0,-0.10966,6e-05,15.59919]
[1777980837300,40.23,80940.28,0.0,-0.10965,6e-05,15.59831]
[1777980843062,40.23,80943.5,0.0,-0.10948,6e-05,15.58166]
[1777980846062,40.23,80941.53,0.0,-0.1096,6e-05,15.59298]
[1777980846601,40.23,80941.86,0.0,-0.10958,6e-05,15.59138]
[1777980847468,40.23,80941.86,0.0,-0.10959,6e-05,15.59191]
[1777980849120,40.23,80950.28,0.0,-0.10912,6e-05,15.54591]
[1777980853324,40.23,80954.96,0.0,-0.10887,6e-05,15.52104]
[1777980853338,40.23,80954.96,0.0,-0.10887,6e-05,15.52104]
[1777980854073,40.24,80959.94,0.0,-0.10859,6e-05,15.49386]
[1777980859479,40.24,80969.25,0.0,-0.1081,6e-05,15.44447]
[1777980865084,40.24,80972.22,0.0,-0.10796,6e-05,15.43085]
[1777980871090,40.25,80972.08,0.0,-0.10797,6e-05,15.43076]
[1777980876095,40.25,80970.47,0.0,-0.10808,6e-05,15.44181]
[1777980881100,40.26,80970.25,0.0,-0.10811,6e-05,15.44478]
[1777980886105,40.26,80970.35,0.0,-0.10812,6e-05,15.44599]
[1777980888826,40.26,80970.55,0.0,-0.10812,6e-05,15.44557]
[1777980888896,40.26,80970.55,0.0,-0.10812,6e-05,15.44593]
[1777980889421,40.26,80970.55,0.0,-0.10812,6e-05,15.44593]
[1777980890778,40.26,80970.55,0.0,-0.10812,6e-05,15.44609]
[1777980891224,40.26,80970.55,0.0,-0.10813,6e-05,15.44632]
[1777980893113,40.26,80990.58,0.0,-0.10702,6e-05,15.33653]
[1777980895873,40.26,80997.81,0.0,-0.10663,5e-05,15.29747]
[1777980897832,40.26,80996.96,0.0,-0.10669,5e-05,15.30273]
[1777980901941,40.27,80993.76,0.0,-0.10687,5e-05,15.32121]
[1777980902160,40.27,80992.48,0.0,-0.10694,6e-05,15.32849]
[1777980902283,40.27,80992.48,0.0,-0.10694,6e-05,15.32849]
[1777980903130,40.27,80993.03,0.0,-0.10692,5e-05,15.32598]
[1777980903177,40.27,80993.03,0.0,-0.10692,5e-05,15.32598]
[1777980905095,40.27,80987.56,0.0,-0.10722,6e-05,15.35652]
[1777980909749,40.27,80980.76,0.0,-0.10762,6e-05,15.39613]
[1777980909789,40.27,80980.76,0.0,-0.10762,6e-05,15.39656]
[1777980915142,40.28,80982.9,0.0,-0.10753,6e-05,15.38687]
[1777980920147,40.28,80984.53,0.0,-0.10746,6e-05,15.3801]
[1777980920837,40.28,80984.53,0.0,-0.10746,6e-05,15.3801]
[1777980920930,40.28,80984.53,0.0,-0.10746,6e-05,15.3801]
[1777980921083,40.28,80984.53,0.0,-0.10746,6e-05,15.38054]
[1777980922101,40.28,80984.53,0.0,-0.10746,6e-05,15.38054]
[1777980927154,40.29,80992.78,0.0,-0.10703,6e-05,15.33809]
[1777980931167,40.29,80993.1,0.0,-0.10702,6e-05,15.33483]
[1777980931181,40.29,80993.1,0.0,-0.10702,6e-05,15.33483]
[1777980931890,40.29,80993.1,0.0,-0.10702,6e-05,15.33483]
[1777980932239,40.29,80993.1,0.0,-0.10702,6e-05,15.33533]
[1777980936081,40.29,80990.76,0.0,-0.10716,6e-05,15.3497]
[1777980936090,40.29,80990.76,0.0,-0.10716,6e-05,15.3497]
[1777980942169,40.3,80990.12,0.0,-0.10723,6e-05,15.3564]
[1777980946797,40.3,80989.88,0.0,-0.10726,6e-05,15.35961]
[1777980946831,40.3,80989.88,0.0,-0.10727,6e-05,15.36004]
[1777980951514,40.31,80984.8,0.0,-0.10756,6e-05,15.38962]
[1777980951670,40.31,80984.8,0.0,-0.10756,6e-05,15.38962]
[1777980952179,40.31,80988.79,0.0,-0.10735,6e-05,15.36815]
[1777980956611,40.31,80992.44,0.0,-0.10716,6e-05,15.34995]
[1777980958612,40.31,80995.35,0.0,-0.10701,5e-05,15.33496]
[1777980962667,40.31,80995.66,0.0,-0.10702,5e-05,15.33524]
[1777980963190,40.32,80994.74,0.0,-0.10707,5e-05,15.34079]
[1777980966700,40.32,80995.13,0.0,-0.10706,5e-05,15.3401]
[1777980967065,40.32,80995.13,0.0,-0.10707,5e-05,15.34059]
[1777980967205,40.32,80995.13,0.0,-0.10707,5e-05,15.34059]
[1777980967218,40.32,80995.13,0.0,-0.10707,5e-05,15.34059]
[1777980973200,40.32,80996.1,0.0,-0.10704,5e-05,15.3382]
[1777980978206,40.33,80995.81,0.0,-0.10708,5e-05,15.34217]
[1777980983212,40.33,80995.69,0.0,-0.10711,5e-05,15.34524]
[1777980986011,40.33,80995.95,0.0,-0.10711,5e-05,15.34475]
[1777980986252,40.33,80995.95,0.0,-0.10711,5e-05,15.34522]
[1777980988024,40.34,80996.11,0.0,-0.10711,5e-05,15.34483]
[1777980991230,40.34,81007.39,0.0,-0.10648,5e-05,15.28103]
[1777980996244,40.34,81005.55,0.0,-0.1066,5e-05,15.29241]
[1777981001111,40.34,81004.87,0.0,-0.10664,5e-05,15.29705]
[1777981004173,40.34,81003.36,0.0,-0.10673,5e-05,15.30595]
[1777981004184,40.34,81003.36,0.0,-0.10673,5e-05,15.30595]
[1777981009253,40.35,81001.17,0.0,-0.10686,5e-05,15.31923]
[1777981014266,40.35,80997.48,0.0,-0.10709,5e-05,15.34161]
[1777981019271,40.35,80995.81,0.0,-0.1072,5e-05,15.35309]
[1777981024361,40.36,80997.22,0.0,-0.10715,5e-05,15.34769]
[1777981030282,40.36,80997.45,0.0,-0.10716,5e-05,15.34916]
[1777981035290,40.37,80986.91,0.0,-0.10776,6e-05,15.40913]
[1777981040294,40.37,80991.17,0.0,-0.10754,6e-05,15.38767]
[1777981045299,40.37,80989.26,0.0,-0.10767,6e-05,15.40007]
[1777981050304,40.38,80989.72,0.0,-0.10766,6e-05,15.39946]
[1777981055309,40.38,80990.02,0.0,-0.10764,6e-05,15.39625]
[1777981061315,40.38,80992.17,0.0,-0.10754,6e-05,15.38647]
[1777981063024,40.38,81001.09,0.0,-0.10706,5e-05,15.33769]
[1777981063851,40.38,81001.09,0.0,-0.10706,5e-05,15.33788]
[1777981066248,40.38,81003.12,0.0,-0.10695,5e-05,15.32708]
[1777981066256,40.38,81003.12,0.0,-0.10695,5e-05,15.32708]
[1777981068763,40.39,81002.64,0.0,-0.10698,5e-05,15.33024]
[1777981069915,40.39,81002.64,0.0,-0.10698,5e-05,15.33041]
[1777981073272,40.39,81001.09,0.0,-0.10707,5e-05,15.33941]
[1777981073278,40.39,81001.09,0.0,-0.10707,5e-05,15.33941]
[1777981075271,40.39,81000.35,0.0,-0.10712,5e-05,15.34436]
[1777981075993,40.39,81000.07,0.0,-0.10714,5e-05,15.34635]
[1777981077887,40.39,81000.91,0.0,-0.1071,5e-05,15.34266]
[1777981077893,40.39,81000.91,0.0,-0.1071,5e-05,15.34266]
[1777981083337,40.4,81001.28,0.0,-0.10711,5e-05,15.34332]
[1777981088342,40.4,81001.5,0.0,-0.10712,5e-05,15.34442]
[1777981093350,40.4,81001.42,0.0,-0.10715,5e-05,15.34708]
[1777981101358,40.41,81000.89,0.0,-0.10721,5e-05,15.35353]
[1777981101888,40.41,81000.89,0.0,-0.10721,5e-05,15.35353]
[1777981102099,40.41,81000.89,0.0,-0.10721,5e-05,15.35353]
[1777981102959,40.41,81000.89,0.0,-0.10721,5e-05,15.35396]
[1777981103361,40.41,81005.6,0.0,-0.10695,5e-05,15.328]
[1777981103672,40.41,81005.6,0.0,-0.10695,5e-05,15.328]
[1777981104147,40.41,81005.6,0.0,-0.10695,5e-05,15.328]
[1777981104320,40.41,81005.6,0.0,-0.10695,5e-05,15.328]
[1777981104326,40.41,81005.6,0.0,-0.10695,5e-05,15.32809]
[1777981105363,40.41,81027.92,0.0,-0.10574,5e-05,15.20608]
[1777981110368,40.41,81034.26,0.0,-0.10541,5e-05,15.17323]
[1777981110781,40.41,81034.26,0.0,-0.10541,5e-05,15.17323]
[1777981110809,40.41,81034.26,0.0,-0.10541,5e-05,15.17323]
[1777981111114,40.41,81034.26,0.0,-0.10541,5e-05,15.17323]
[1777981111148,40.41,81034.26,0.0,-0.10539,5e-05,15.16995]
[1777981111573,40.41,81034.26,0.0,-0.10539,5e-05,15.16995]
[1777981111594,40.41,81034.26,0.0,-0.10539,5e-05,15.16995]
[1777981111610,40.41,81034.26,0.0,-0.10539,5e-05,15.16995]
[1777981112171,40.41,81034.26,0.0,-0.10539,5e-05,15.16995]
[1777981112254,40.41,81034.26,0.0,-0.10539,5e-05,15.1702]
[1777981114372,40.42,81055.85,0.0,-0.10423,5e-05,15.05311]
[1777981118506,40.42,81055.96,0.0,-0.10424,5e-05,15.05355]
[1777981119377,40.42,81059.29,0.0,-0.10406,5e-05,15.03575]
[1777981120494,40.42,81059.67,0.0,-0.10404,5e-05,15.03398]
[1777981121379,40.42,81064.21,0.0,-0.1038,5e-05,15.00967]
[1777981122595,40.42,81068.07,0.0,-0.1036,5e-05,14.98903]
[1777981126615,40.42,81066.55,0.0,-0.1037,5e-05,14.99873]
[1777981132390,40.43,81070.55,0.0,-0.1035,5e-05,14.97923]
[1777981135765,40.43,81068.01,0.0,-0.10365,5e-05,14.99417]
[1777981136320,40.43,81068.01,0.0,-0.10365,5e-05,14.99417]
[1777981140398,40.43,81092.14,0.0,-0.10238,5e-05,14.86541]
[1777981140766,40.43,81092.14,0.0,-0.10238,5e-05,14.86541]
[1777981144834,40.44,81086.8,0.0,-0.10269,5e-05,14.89645]
[1777981146908,40.44,81091.27,0.0,-0.10246,5e-05,14.87334]
[1777981147048,40.44,81091.27,0.0,-0.10246,5e-05,14.87334]
[1777981147407,40.44,81091.63,0.0,-0.10245,5e-05,14.87194]
[1777981147837,40.44,81091.63,0.0,-0.10245,5e-05,14.87194]
[1777981147855,40.44,81091.63,0.0,-0.10245,5e-05,14.87194]
[1777981148408,40.44,81089.71,0.0,-0.10255,5e-05,14.88287]
[1777981152984,40.44,81090.78,0.0,-0.10252,5e-05,14.87925]
[1777981152995,40.44,81090.78,0.0,-0.10252,5e-05,14.87925]
[1777981153371,40.44,81090.78,0.0,-0.10252,5e-05,14.87977]
[1777981155980,40.45,81090.66,0.0,-0.10254,5e-05,14.88143]
[1777981156414,40.45,81090.24,0.0,-0.10257,5e-05,14.88423]
[1777981156864,40.45,81090.24,0.0,-0.10257,5e-05,14.88423]
[1777981156882,40.45,81090.24,0.0,-0.10257,5e-05,14.88423]
[1777981157242,40.45,81090.24,0.0,-0.10257,5e-05,14.88423]
[1777981157297,40.45,81090.24,0.0,-0.10257,5e-05,14.88423]
[1777981157371,40.45,81090.24,0.0,-0.10257,5e-05,14.88475]
[1777981159417,40.45,81070.26,0.0,-0.10364,5e-05,14.99392]
[1777981161138,40.45,81064.1,0.0,-0.10398,5e-05,15.02773]
[1777981161325,40.45,81064.1,0.0,-0.10398,5e-05,15.02801]
[1777981166627,40.45,81056.0,0.0,-0.10442,5e-05,15.07291]
[1777981168374,40.45,81039.69,0.0,-0.10531,5e-05,15.16196]
[1777981173413,40.45,81039.63,0.0,-0.10529,5e-05,15.15941]
[1777981175181,40.45,81039.63,0.0,-0.1053,5e-05,15.15953]
[1777981175426,40.45,81039.63,0.0,-0.1053,5e-05,15.15994]
[1777981176931,40.45,81039.63,0.0,-0.1053,5e-05,15.16033]
[1777981177109,40.45,81039.63,0.0,-0.1053,5e-05,15.16033]
[1777981177186,40.45,81039.63,0.0,-0.1053,5e-05,15.16033]
[1777981177581,40.46,81039.63,0.0,-0.10531,5e-05,15.16067]
[1777981178226,40.46,81039.63,0.0,-0.10531,5e-05,15.16067]
[1777981178240,40.46,81039.63,0.0,-0.10531,5e-05,15.16067]
[1777981178879,40.46,81039.63,0.0,-0.10531,5e-05,15.161]
[1777981179233,40.46,81039.63,0.0,-0.10531,5e-05,15.161]
[1777981180461,40.46,81021.76,0.0,-0.10628,5e-05,15.25905]
[1777981182392,40.46,81020.22,0.0,-0.10637,5e-05,15.26769]
[1777981182411,40.46,81020.22,0.0,-0.10637,5e-05,15.26769]
[1777981184201,40.46,81020.22,0.0,-0.10638,5e-05,15.26833]
[1777981184690,40.46,81020.22,0.0,-0.10638,5e-05,15.26865]
[1777981185054,40.46,81020.22,0.0,-0.10638,5e-05,15.26865]
[1777981185067,40.46,81020.22,0.0,-0.10638,5e-05,15.26865]
[1777981185169,40.46,81020.22,0.0,-0.10638,5e-05,15.26904]
[1777981190495,40.46,81014.54,0.0,-0.10671,5e-05,15.30184]
[1777981191192,40.46,81014.54,0.0,-0.10671,5e-05,15.30184]
[1777981191201,40.46,81014.54,0.0,-0.10671,5e-05,15.30184]
[1777981192524,40.46,81014.86,0.0,-0.1067,5e-05,15.30078]
[1777981193356,40.46,81014.86,0.0,-0.1067,5e-05,15.30078]
[1777981194206,40.46,81014.86,0.0,-0.1067,5e-05,15.30112]
[1777981194215,40.46,81014.86,0.0,-0.1067,5e-05,15.30112]
[1777981194832,40.46,81014.86,0.0,-0.10671,5e-05,15.30147]
[1777981195376,40.46,81014.86,0.0,-0.10671,5e-05,15.30147]
[1777981196738,40.47,81015.51,0.0,-0.10668,5e-05,15.29861]
[1777981196749,40.47,81015.51,0.0,-0.10668,5e-05,15.29861]
[1777981198933,40.47,81015.51,0.0,-0.10668,5e-05,15.2993]
[1777981199415,40.47,81015.51,0.0,-0.10668,5e-05,15.2993]
[1777981204232,40.47,81009.8,0.0,-0.10701,5e-05,15.33208]
[1777981204245,40.47,81009.8,0.0,-0.10701,5e-05,15.33208]
[1777981204465,40.47,81009.8,0.0,-0.10702,5e-05,15.33238]
[1777981205514,40.47,81011.19,0.0,-0.10694,5e-05,15.32504]
[1777981205599,40.47,81011.19,0.0,-0.10694,5e-05,15.32504]
[1777981207524,40.47,81015.61,0.0,-0.10671,5e-05,15.30157]
[1777981213517,40.48,81026.4,0.0,-0.10614,5e-05,15.24495]
[1777981214882,40.48,81028.89,0.0,-0.10601,5e-05,15.23181]
[1777981214975,40.48,81028.89,0.0,-0.10601,5e-05,15.23226]
[1777981220524,40.48,81032.68,0.0,-0.10583,5e-05,15.21395]
[1777981225529,40.49,81034.7,0.0,-0.10574,5e-05,15.20529]
[1777981231519,40.49,81036.74,0.0,-0.10564,5e-05,15.19364]
[1777981237541,40.5,81028.64,0.0,-0.10611,5e-05,15.24061]
[1777981242546,40.5,81033.33,0.0,-0.10587,5e-05,15.21721]
[1777981247551,40.5,81034.82,0.0,-0.10581,5e-05,15.21116]
[1777981252556,40.51,81033.21,0.0,-0.10592,5e-05,15.22178]
[1777981258562,40.51,81032.14,0.0,-0.106,5e-05,15.22977]
[1777981260524,40.51,81032.04,0.0,-0.10601,5e-05,15.23063]
[1777981260547,40.51,81032.04,0.0,-0.10601,5e-05,15.23063]
[1777981260557,40.51,81032.04,0.0,-0.10601,5e-05,15.23063]
[1777981262227,40.51,81031.98,0.0,-0.10602,5e-05,15.23167]
[1777981262257,40.51,81031.98,0.0,-0.10602,5e-05,15.23167]
[1777981264165,40.51,81029.14,0.0,-0.10618,5e-05,15.24784]
[1777981269573,40.52,81035.04,0.0,-0.10588,5e-05,15.21774]
[1777981274578,40.52,81035.9,0.0,-0.10585,5e-05,15.21494]
[1777981279583,40.52,81035.77,0.0,-0.10587,5e-05,15.21755]
[1777981284588,40.53,81036.55,0.0,-0.10585,5e-05,15.21514]
[1777981284595,40.53,81036.55,0.0,-0.10585,5e-05,15.21514]
[1777981284611,40.53,81036.55,0.0,-0.10585,5e-05,15.21514]
[1777981284628,40.53,81036.55,0.0,-0.10585,5e-05,15.21514]
[1777981284641,40.53,81036.55,0.0,-0.10585,5e-05,15.21514]
[1777981290599,40.53,81036.72,0.0,-0.10586,5e-05,15.21599]
[1777981295959,40.53,81036.54,0.0,-0.10586,5e-05,15.21501]
[1777981297276,40.53,81038.34,0.0,-0.10577,5e-05,15.20552]
[1777981297348,40.53,81038.34,0.0,-0.10577,5e-05,15.20552]
[1777981298572,40.53,81038.34,0.0,-0.10577,5e-05,15.20586]
[1777981302359,40.54,81042.77,0.0,-0.10554,5e-05,15.18308]
[1777981302658,40.54,81042.77,0.0,-0.10554,5e-05,15.18334]
[1777981303140,40.54,81042.77,0.0,-0.10554,5e-05,15.18334]
[1777981303271,40.54,81042.77,0.0,-0.10554,5e-05,15.18334]
[1777981303334,40.54,81042.77,0.0,-0.10555,5e-05,15.18355]
[1777981303874,40.54,81042.77,0.0,-0.10555,5e-05,15.18355]
[1777981304332,40.54,81042.77,0.0,-0.10555,5e-05,15.18355]
[1777981304613,40.54,81018.16,0.0,-0.10689,5e-05,15.31789]
[1777981304703,40.54,81018.16,0.0,-0.10689,5e-05,15.31789]
[1777981305239,40.54,81018.16,0.0,-0.10689,5e-05,15.31789]
[1777981310619,40.54,81013.85,0.0,-0.10713,5e-05,15.34201]
[1777981315624,40.54,81012.61,0.0,-0.1072,5e-05,15.34931]
[1777981318817,40.54,81011.4,0.0,-0.10727,5e-05,15.35619]
[1777981320869,40.54,81020.96,0.0,-0.10675,5e-05,15.30425]
[1777981321629,40.54,81021.59,0.0,-0.10672,5e-05,15.30102]
[1777981324878,40.54,81026.42,0.0,-0.10646,5e-05,15.2752]
[1777981325633,40.54,81026.67,0.0,-0.10645,5e-05,15.27404]
[1777981330639,40.54,81025.71,0.0,-0.10651,5e-05,15.28024]
[1777981336645,40.55,81026.64,0.0,-0.10647,5e-05,15.27638]
[1777981341650,40.55,81027.04,0.0,-0.10646,5e-05,15.2752]
[1777981347639,40.55,81027.51,0.0,-0.10644,5e-05,15.27384]
[1777981353662,40.55,81029.68,0.0,-0.10632,5e-05,15.25975]
[1777981358667,40.55,81026.62,0.0,-0.10649,5e-05,15.27744]
[1777981363674,40.56,81022.62,0.0,-0.10672,5e-05,15.30018]
[1777981368679,40.56,81016.76,0.0,-0.10705,5e-05,15.33283]
[1777981373684,40.56,81015.77,0.0,-0.10711,5e-05,15.33875]
[1777981378689,40.56,81013.65,0.0,-0.10723,5e-05,15.35085]
[1777981383694,40.56,81020.1,0.0,-0.10688,5e-05,15.31623]
[1777981388699,40.56,81021.73,0.0,-0.1068,5e-05,15.30805]
[1777981393704,40.56,81021.85,0.0,-0.1068,5e-05,15.30809]
[1777981395663,40.56,81020.72,0.0,-0.10686,5e-05,15.31442]
[1777981395698,40.56,81020.72,0.0,-0.10686,5e-05,15.31455]
[1777981401712,40.56,81020.91,0.0,-0.10686,5e-05,15.31432]
[1777981406717,40.57,81020.27,0.0,-0.1069,5e-05,15.31846]
[1777981410186,40.57,81020.28,0.0,-0.10691,5e-05,15.31899]
[1777981410233,40.57,81020.28,0.0,-0.10691,5e-05,15.3192]
[1777981413724,40.57,81031.2,0.0,-0.1063,5e-05,15.25694]
[1777981413859,40.57,81031.2,0.0,-0.1063,5e-05,15.25694]
[1777981414725,40.57,81035.45,0.0,-0.10607,5e-05,15.23406]
[1777981419900,40.57,81040.78,0.0,-0.1058,5e-05,15.20652]
[1777981425736,40.57,81038.29,0.0,-0.10595,5e-05,15.22175]
[1777981429084,40.58,81035.78,0.0,-0.10609,5e-05,15.23615]
[1777981429120,40.58,81035.78,0.0,-0.10609,5e-05,15.23615]
[1777981430065,40.58,81037.16,0.0,-0.10602,5e-05,15.22889]
[1777981430097,40.58,81037.16,0.0,-0.10602,5e-05,15.22889]
[1777981435746,40.58,81037.95,0.0,-0.10599,5e-05,15.22614]
[1777981440751,40.58,81037.32,0.0,-0.10604,5e-05,15.23085]
[1777981445756,40.58,81038.75,0.0,-0.10597,5e-05,15.22438]
[1777981450761,40.59,81038.25,0.0,-0.10601,5e-05,15.2284]
[1777981455766,40.59,81039.66,0.0,-0.10595,5e-05,15.22206]
[1777981460771,40.59,81037.23,0.0,-0.10609,5e-05,15.23651]
[1777981465776,40.59,81037.07,0.0,-0.10611,5e-05,15.23854]
[1777981467986,40.59,81037.2,0.0,-0.10611,5e-05,15.23833]
[1777981468509,40.59,81037.2,0.0,-0.10611,5e-05,15.23833]
[1777981469697,40.59,81037.2,0.0,-0.10611,5e-05,15.23856]
[1777981469713,40.59,81037.2,0.0,-0.10611,5e-05,15.23856]
[1777981472568,40.59,81034.27,0.0,-0.10626,5e-05,15.25175]
[1777981474579,40.6,81034.52,0.0,-0.10625,5e-05,15.25081]
[1777981479790,40.6,81037.42,0.0,-0.1061,5e-05,15.2364]
[1777981479958,40.6,81037.42,0.0,-0.1061,5e-05,15.2364]
[1777981479968,40.6,81037.42,0.0,-0.1061,5e-05,15.2364]
[1777981485796,40.6,81035.63,0.0,-0.10622,5e-05,15.24758]
[1777981490801,40.6,81036.88,0.0,-0.10616,5e-05,15.24192]
[1777981492806,40.6,81036.91,0.0,-0.10616,5e-05,15.2422]
[1777981493804,40.6,81035.05,0.0,-0.10626,5e-05,15.25254]
[1777981498809,40.61,81027.97,0.0,-0.10666,5e-05,15.29188]
[1777981504706,40.61,81028.02,0.0,-0.10666,5e-05,15.29238]
[1777981510821,40.61,81024.37,0.0,-0.10687,5e-05,15.31328]
[1777981515821,40.61,81024.3,0.0,-0.10688,5e-05,15.31426]
[1777981517091,40.61,81024.27,0.0,-0.10688,5e-05,15.31458]
[1777981517149,40.61,81024.27,0.0,-0.10688,5e-05,15.31471]
[1777981518222,40.61,81024.27,0.0,-0.10688,5e-05,15.31471]
[1777981519111,40.61,81024.27,0.0,-0.10689,5e-05,15.31487]
[1777981524126,40.61,81031.24,0.0,-0.10651,5e-05,15.27778]
[1777981524168,40.61,81031.24,0.0,-0.10651,5e-05,15.27778]
[1777981524910,40.61,81031.24,0.0,-0.10652,5e-05,15.27796]
[1777981524937,40.61,81031.24,0.0,-0.10652,5e-05,15.27796]
[1777981525186,40.61,81031.24,0.0,-0.10652,5e-05,15.27796]
[1777981525390,40.61,81031.24,0.0,-0.10652,5e-05,15.27796]
[1777981525413,40.61,81031.24,0.0,-0.10652,5e-05,15.27796]
[1777981525483,40.61,81031.24,0.0,-0.10652,5e-05,15.27813]
[1777981527210,40.61,81031.32,0.0,-0.10652,5e-05,15.2779]
[1777981527213,40.61,81031.32,0.0,-0.10652,5e-05,15.2779]
[1777981527239,40.61,81031.32,0.0,-0.10652,5e-05,15.2779]
[1777981527280,40.61,81031.32,0.0,-0.10652,5e-05,15.27807]
[1777981533637,40.61,81031.54,0.0,-0.1065,5e-05,15.27442]
[1777981537213,40.62,81031.45,0.0,-0.10651,5e-05,15.27543]
[1777981537239,40.62,81031.45,0.0,-0.10651,5e-05,15.2756]
[1777981538953,40.62,81025.18,0.0,-0.10685,5e-05,15.30988]
[1777981539350,40.62,81025.18,0.0,-0.10685,5e-05,15.30988]
[1777981547366,40.62,81026.79,0.0,-0.10677,5e-05,15.30177]
[1777981547380,40.62,81026.79,0.0,-0.10677,5e-05,15.30177]
[1777981547445,40.62,81026.79,0.0,-0.10677,5e-05,15.30177]
[1777981547473,40.62,81026.79,0.0,-0.10677,5e-05,15.30177]
[1777981547976,40.62,81026.79,0.0,-0.10677,5e-05,15.30231]
[1777981549462,40.62,81025.87,0.0,-0.10682,5e-05,15.3074]
[1777981550307,40.62,81025.87,0.0,-0.10683,5e-05,15.30754]
[1777981550344,40.62,81025.87,0.0,-0.10683,5e-05,15.30754]
[1777981551480,40.62,81025.87,0.0,-0.10683,5e-05,15.30767]
[1777981551490,40.62,81025.87,0.0,-0.10683,5e-05,15.30767]
[1777981553068,40.62,81027.71,0.0,-0.10673,5e-05,15.29797]
[1777981553504,40.62,81027.71,0.0,-0.10673,5e-05,15.29797]
[1777981553538,40.62,81027.71,0.0,-0.10673,5e-05,15.29797]
[1777981553570,40.62,81027.71,0.0,-0.10673,5e-05,15.29797]
[1777981555526,40.62,81027.05,0.0,-0.10677,5e-05,15.30182]
[1777981555544,40.62,81027.05,0.0,-0.10677,5e-05,15.30182]
[1777981555770,40.62,81027.05,0.0,-0.10677,5e-05,15.30182]
[1777981557555,40.62,81026.96,0.0,-0.10678,5e-05,15.30258]
[1777981561323,40.62,81026.35,0.0,-0.10681,5e-05,15.30631]
[1777981561341,40.62,81026.35,0.0,-0.10681,5e-05,15.30631]
[1777981561595,40.62,81026.35,0.0,-0.10681,5e-05,15.30631]
[1777981561608,40.62,81026.35,0.0,-0.10681,5e-05,15.30631]
[1777981566054,40.62,81025.7,0.0,-0.10686,5e-05,15.31057]
[1777981566562,40.62,81025.7,0.0,-0.10686,5e-05,15.31057]
[1777981572409,40.62,81025.87,0.0,-0.10685,5e-05,15.31037]
[1777981573740,40.62,81025.87,0.0,-0.10685,5e-05,15.31049]
[1777981574427,40.62,81025.87,0.0,-0.10686,5e-05,15.31067]
[1777981574459,40.62,81025.87,0.0,-0.10686,5e-05,15.31067]
[1777981575760,40.62,81025.87,0.0,-0.10686,5e-05,15.31084]
[1777981575795,40.62,81025.87,0.0,-0.10686,5e-05,15.31084]
[1777981580900,40.63,81031.16,0.0,-0.10658,5e-05,15.28303]
[1777981582120,40.63,81031.16,0.0,-0.10658,5e-05,15.2832]
[1777981582696,40.63,81031.16,0.0,-0.10658,5e-05,15.28337]
[1777981585721,40.63,81031.16,0.0,-0.10659,5e-05,15.28383]
[1777981585780,40.63,81031.16,0.0,-0.10659,5e-05,15.28383]
[1777981587906,40.63,81051.24,0.0,-0.1055,5e-05,15.17499]
[1777981589935,40.63,81051.49,0.0,-0.10549,5e-05,15.1737]
[1777981595914,40.63,81053.24,0.0,-0.10538,5e-05,15.16101]
[1777981597172,40.63,81053.24,0.0,-0.10538,5e-05,15.16111]
[1777981597180,40.63,81053.24,0.0,-0.10538,5e-05,15.16111]
[1777981602920,40.63,81050.8,0.0,-0.10551,5e-05,15.17458]
[1777981607925,40.63,81048.46,0.0,-0.10564,5e-05,15.18734]
[1777981612932,40.63,81050.65,0.0,-0.10552,5e-05,15.17556]
[1777981617937,40.63,81049.73,0.0,-0.10557,5e-05,15.18069]
[1777981622942,40.63,81051.26,0.0,-0.10549,5e-05,15.17244]
[1777981627946,40.63,81056.85,0.0,-0.10519,5e-05,15.14242]
[1777981632951,40.63,81052.02,0.0,-0.10546,5e-05,15.16893]
[1777981637956,40.63,81047.14,0.0,-0.10573,5e-05,15.197]
[1777981642961,40.64,81046.39,0.0,-0.10579,5e-05,15.20244]
[1777981647966,40.64,81047.0,0.0,-0.10577,5e-05,15.20051]
[1777981652971,40.64,81052.77,0.0,-0.10545,5e-05,15.16732]
[1777981657976,40.64,81051.08,0.0,-0.10556,5e-05,15.17803]
[1777981663981,40.65,81046.74,0.0,-0.10581,5e-05,15.20334]
[1777981669910,40.65,81046.25,0.0,-0.10585,5e-05,15.20756]
[1777981674992,40.65,81050.2,0.0,-0.10565,5e-05,15.18751]
[1777981680998,40.66,81050.76,0.0,-0.10564,5e-05,15.18623]
[1777981683273,40.66,81047.08,0.0,-0.10584,5e-05,15.20674]
[1777981684147,40.66,81047.08,0.0,-0.10584,5e-05,15.20697]
[1777981685020,40.66,81047.08,0.0,-0.10585,5e-05,15.20723]
[1777981690465,40.66,81034.41,0.0,-0.10654,5e-05,15.27734]
[1777981692422,40.66,81032.62,0.0,-0.10665,5e-05,15.28762]
[1777981692497,40.66,81032.62,0.0,-0.10665,5e-05,15.28791]
[1777981698020,40.66,81019.63,0.0,-0.10737,5e-05,15.35975]
[1777981703025,40.67,81018.81,0.0,-0.10742,5e-05,15.36513]
[1777981707314,40.67,81016.55,0.0,-0.10755,5e-05,15.3782]
[1777981713035,40.67,81012.17,0.0,-0.10778,5e-05,15.39941]
[1777981715388,40.67,81011.53,0.0,-0.10782,5e-05,15.40313]
[1777981715393,40.67,81011.53,0.0,-0.10782,5e-05,15.40313]
[1777981715446,40.67,81011.53,0.0,-0.10782,5e-05,15.40325]
[1777981721044,40.67,81012.35,0.0,-0.10778,5e-05,15.39944]
[1777981721870,40.67,81012.35,0.0,-0.10778,5e-05,15.39944]
[1777981722953,40.67,81012.35,0.0,-0.10778,5e-05,15.39956]
[1777981724215,40.67,81011.68,0.0,-0.10782,5e-05,15.40346]
[1777981724904,40.67,81011.68,0.0,-0.10782,5e-05,15.40346]
[1777981727677,40.67,81010.12,0.0,-0.10791,5e-05,15.41228]
[1777981728777,40.67,81010.12,0.0,-0.10791,5e-05,15.41239]
[1777981729354,40.67,81010.12,0.0,-0.10791,5e-05,15.4125]
[1777981735041,40.67,81010.33,0.0,-0.10791,5e-05,15.412]
[1777981740065,40.67,81007.29,0.0,-0.10808,5e-05,15.42904]
[1777981740561,40.67,81007.29,0.0,-0.10808,5e-05,15.42904]
[1777981740610,40.67,81007.29,0.0,-0.10808,5e-05,15.42912]
[1777981744069,40.67,80993.26,0.0,-0.10886,6e-05,15.50606]
[1777981746337,40.67,80992.14,0.0,-0.10892,6e-05,15.51222]
[1777981746360,40.67,80992.14,0.0,-0.10892,6e-05,15.51222]
[1777981747074,40.67,80992.14,0.0,-0.10892,6e-05,15.51222]
[1777981747106,40.67,80992.14,0.0,-0.10892,6e-05,15.51233]
[1777981747563,40.67,80992.14,0.0,-0.10892,6e-05,15.51233]
[1777981747577,40.67,80992.14,0.0,-0.10892,6e-05,15.51233]
[1777981753078,40.67,80980.68,0.0,-0.10956,6e-05,15.57536]
[1777981756869,40.67,80981.57,0.0,-0.10951,6e-05,15.57055]
[1777981756882,40.67,80981.57,0.0,-0.10951,6e-05,15.57055]
[1777981762086,40.68,80987.08,0.0,-0.10921,6e-05,15.54078]
[1777981765959,40.68,80987.06,0.0,-0.10921,6e-05,15.54111]
[1777981766056,40.68,80987.06,0.0,-0.10921,6e-05,15.54117]
[1777981771095,40.68,80983.22,0.0,-0.1094,6e-05,15.55881]
[1777981776100,40.68,80983.22,0.0,-0.1094,6e-05,15.55821]
[1777981780680,40.68,80979.56,0.0,-0.10961,6e-05,15.57865]
[1777981780693,40.68,80979.56,0.0,-0.10961,6e-05,15.57878]
[1777981786110,40.68,80978.39,0.0,-0.10968,6e-05,15.58652]
[1777981791115,40.68,80980.23,0.0,-0.10959,6e-05,15.57766]
[1777981794295,40.68,80977.68,0.0,-0.10974,6e-05,15.59187]
[1777981795119,40.68,80977.81,0.0,-0.10973,6e-05,15.59125]
[1777981800124,40.68,80979.23,0.0,-0.10965,6e-05,15.58321]
[1777981801199,40.68,80981.71,0.0,-0.10951,6e-05,15.56951]
[1777981801669,40.68,80981.71,0.0,-0.10951,6e-05,15.56951]
[1777981801703,40.68,80981.71,0.0,-0.10951,6e-05,15.56951]
[1777981802126,40.68,80988.47,0.0,-0.10914,6e-05,15.53246]
[1777981807131,40.68,80976.63,0.0,-0.10979,6e-05,15.59644]
[1777981808163,40.68,80976.35,0.0,-0.1098,6e-05,15.59782]
[1777981808188,40.68,80976.35,0.0,-0.1098,6e-05,15.59782]
[1777981812495,40.68,80975.23,0.0,-0.10986,6e-05,15.6033]
[1777981813137,40.68,80974.76,0.0,-0.10988,6e-05,15.60565]
[1777981814519,40.68,80974.76,0.0,-0.10988,6e-05,15.60549]
[1777981814697,40.68,80974.76,0.0,-0.10988,6e-05,15.60549]
[1777981815410,40.68,80974.96,0.0,-0.10986,6e-05,15.60425]
[1777981815440,40.68,80974.96,0.0,-0.10986,6e-05,15.60425]
[1777981815457,40.68,80974.96,0.0,-0.10986,6e-05,15.60425]
[1777981816139,40.68,80974.44,0.0,-0.10989,6e-05,15.60687]
[1777981818142,40.68,80955.38,0.0,-0.11096,6e-05,15.71149]
[1777981821209,40.68,80954.96,0.0,-0.11098,6e-05,15.71397]
[1777981822146,40.68,80943.03,0.0,-0.11165,6e-05,15.77949]
[1777981823056,40.68,80943.03,0.0,-0.11165,6e-05,15.77949]
[1777981824348,40.68,80936.01,0.0,-0.11205,6e-05,15.81795]
[1777981824381,40.68,80936.01,0.0,-0.11205,6e-05,15.81795]
[1777981824699,40.68,80936.01,0.0,-0.11205,6e-05,15.81795]
[1777981825150,40.68,80936.01,0.0,-0.11205,6e-05,15.81795]
[1777981825179,40.68,80936.01,0.0,-0.11205,6e-05,15.81795]
[1777981825204,40.68,80931.02,0.0,-0.11233,6e-05,15.84531]
[1777981825399,40.68,80931.02,0.0,-0.11233,6e-05,15.84531]
[1777981825530,40.68,80931.02,0.0,-0.11233,6e-05,15.84531]
[1777981825909,40.68,80931.02,0.0,-0.11233,6e-05,15.84531]
[1777981826041,40.68,80931.02,0.0,-0.11233,6e-05,15.84516]
[1777981826424,40.68,80931.02,0.0,-0.11233,6e-05,15.84516]
[1777981826498,40.68,80931.02,0.0,-0.11233,6e-05,15.84516]
[1777981826578,40.68,80931.02,0.0,-0.11233,6e-05,15.84516]
[1777981827158,40.68,80923.56,0.0,-0.11275,6e-05,15.88605]
[1777981827186,40.68,80923.56,0.0,-0.11275,6e-05,15.88605]
[1777981827202,40.68,80923.56,0.0,-0.11275,6e-05,15.88605]
[1777981828159,40.68,80910.68,0.0,-0.11348,6e-05,15.95675]
[1777981833164,40.67,80917.45,0.0,-0.11306,6e-05,15.91501]
[1777981839024,40.67,80915.85,0.0,-0.11314,6e-05,15.92275]
[1777981842838,40.67,80912.01,0.0,-0.11335,6e-05,15.94299]
[1777981844782,40.67,80911.53,0.0,-0.11337,6e-05,15.94517]
[1777981845968,40.67,80911.53,0.0,-0.11337,6e-05,15.94489]
[1777981848972,40.67,80911.53,0.0,-0.11336,6e-05,15.94399]
[1777981849170,40.67,80911.53,0.0,-0.11336,6e-05,15.9436]
[1777981850177,40.67,80886.46,0.0,-0.11479,6e-05,16.08156]
[1777981854414,40.66,80885.8,0.0,-0.11481,6e-05,16.08359]
[1777981854432,40.66,80885.8,0.0,-0.11481,6e-05,16.08359]
[1777981860191,40.66,80878.34,0.0,-0.11522,6e-05,16.12331]
[1777981863020,40.66,80881.91,0.0,-0.11501,6e-05,16.10318]
[1777981863050,40.66,80881.91,0.0,-0.11501,6e-05,16.10299]
[1777981865327,40.66,80871.22,0.0,-0.11562,6e-05,16.16169]
[1777981865342,40.66,80871.22,0.0,-0.11562,6e-05,16.16169]
[1777981871000,40.65,80859.02,0.0,-0.11631,6e-05,16.22763]
[1777981871064,40.65,80859.02,0.0,-0.11631,6e-05,16.22728]
[1777981872451,40.65,80858.81,0.0,-0.11632,6e-05,16.22811]
[1777981872476,40.65,80858.81,0.0,-0.11632,6e-05,16.22811]
[1777981876755,40.65,80869.09,0.0,-0.11571,6e-05,16.16994]
[1777981876793,40.65,80869.09,0.0,-0.11571,6e-05,16.16994]
[1777981877151,40.65,80869.09,0.0,-0.11571,6e-05,16.16994]
[1777981877209,40.65,80868.54,0.0,-0.11574,6e-05,16.17275]
[1777981877959,40.65,80868.54,0.0,-0.11574,6e-05,16.17275]
[1777981878018,40.65,80868.54,0.0,-0.11574,6e-05,16.17275]
[1777981878111,40.65,80868.54,0.0,-0.11574,6e-05,16.17245]
[1777981883838,40.65,80871.69,0.0,-0.11554,6e-05,16.15356]
[1777981887696,40.65,80869.47,0.0,-0.11565,6e-05,16.1643]
[1777981888220,40.64,80869.45,0.0,-0.11565,6e-05,16.16414]
[1777981888617,40.64,80869.45,0.0,-0.11565,6e-05,16.16414]
[1777981888724,40.64,80869.45,0.0,-0.11565,6e-05,16.16414]
[1777981888844,40.64,80869.45,0.0,-0.11565,6e-05,16.16414]
[1777981892224,40.64,80894.32,0.0,-0.11418,6e-05,16.02131]
[1777981892879,40.64,80894.32,0.0,-0.11418,6e-05,16.02131]
[1777981898230,40.64,80901.96,0.0,-0.11373,6e-05,15.97742]
[1777981903235,40.64,80897.95,0.0,-0.11394,6e-05,15.99809]
[1777981906984,40.63,80901.7,0.0,-0.11372,6e-05,15.97654]
[1777981912244,40.63,80896.14,0.0,-0.11402,6e-05,16.00533]
[1777981916416,40.63,80896.14,0.0,-0.114,6e-05,16.00401]
[1777981916426,40.63,80896.14,0.0,-0.114,6e-05,16.00401]
[1777981917008,40.63,80896.14,0.0,-0.114,6e-05,16.00401]
[1777981917084,40.63,80896.14,0.0,-0.114,6e-05,16.00401]
[1777981923255,40.62,80896.88,0.0,-0.11394,6e-05,15.99773]
[1777981925192,40.62,80898.13,0.0,-0.11387,6e-05,15.99053]
[1777981930262,40.62,80898.37,0.0,-0.11384,6e-05,15.98747]
[1777981931949,40.62,80898.41,0.0,-0.11383,6e-05,15.98695]
[1777981932531,40.62,80898.41,0.0,-0.11383,6e-05,15.98666]
[1777981932539,40.62,80898.41,0.0,-0.11383,6e-05,15.98666]
[1777981933232,40.62,80898.41,0.0,-0.11383,6e-05,15.98666]
[1777981933288,40.62,80896.54,0.0,-0.11393,6e-05,15.99669]
[1777981939271,40.61,80886.05,0.0,-0.11451,6e-05,16.05241]
[1777981945277,40.61,80885.84,0.0,-0.1145,6e-05,16.05126]
[1777981947136,40.61,80886.54,0.0,-0.11445,6e-05,16.04702]
[1777981947152,40.61,80886.54,0.0,-0.11445,6e-05,16.04702]
[1777981947159,40.61,80886.54,0.0,-0.11445,6e-05,16.04702]
[1777981947179,40.61,80886.54,0.0,-0.11445,6e-05,16.04702]
[1777981952249,40.61,80886.29,0.0,-0.11443,6e-05,16.04265]
[1777981953528,40.61,80887.76,0.0,-0.11434,6e-05,16.03416]
[1777981959237,40.6,80888.39,0.0,-0.11428,6e-05,16.02899]
[1777981959621,40.6,80888.22,0.0,-0.11429,6e-05,16.02957]
[1777981965297,40.6,80887.41,0.0,-0.11432,6e-05,16.03197]
[1777981966033,40.6,80887.41,0.0,-0.11432,6e-05,16.03197]
[1777981966052,40.6,80887.41,0.0,-0.11432,6e-05,16.03197]
[1777981966062,40.6,80887.41,0.0,-0.11432,6e-05,16.03197]
[1777981966083,40.6,80887.41,0.0,-0.11432,6e-05,16.03197]
[1777981968440,40.6,80887.01,0.0,-0.11433,6e-05,16.03312]
[1777981969755,40.6,80886.89,0.0,-0.11433,6e-05,16.03344]
[1777981970343,40.59,80886.97,0.0,-0.11432,6e-05,16.03264]
[1777981970366,40.59,80886.97,0.0,-0.11432,6e-05,16.03264]
[1777981970400,40.59,80886.97,0.0,-0.11432,6e-05,16.03264]
[1777981970416,40.59,80886.97,0.0,-0.11432,6e-05,16.03264]
[1777981970463,40.59,80886.97,0.0,-0.11432,6e-05,16.03264]
[1777981971781,40.59,80887.09,0.0,-0.11431,6e-05,16.0316]
[1777981971803,40.59,80887.09,0.0,-0.11431,6e-05,16.0316]
[1777981971807,40.59,80887.09,0.0,-0.11431,6e-05,16.0316]
[1777981971830,40.59,80887.09,0.0,-0.11431,6e-05,16.0316]
[1777981971867,40.59,80887.09,0.0,-0.11431,6e-05,16.0316]
[1777981972799,40.59,80886.37,0.0,-0.11435,6e-05,16.03525]
[1777981973286,40.59,80886.37,0.0,-0.11435,6e-05,16.03525]
[1777981973827,40.59,80886.08,0.0,-0.11436,6e-05,16.03648]
[1777981973836,40.59,80886.08,0.0,-0.11436,6e-05,16.03648]
[1777981979311,40.59,80887.79,0.0,-0.11425,6e-05,16.02494]
[1777981980421,40.59,80887.75,0.0,-0.11424,6e-05,16.02485]
[1777981980456,40.59,80887.75,0.0,-0.11424,6e-05,16.02485]
[1777981980466,40.59,80887.75,0.0,-0.11424,6e-05,16.02485]
[1777981980671,40.59,80887.75,0.0,-0.11424,6e-05,16.02485]
[1777981980693,40.59,80887.75,0.0,-0.11424,6e-05,16.02485]
[1777981981937,40.59,80891.21,0.0,-0.11404,6e-05,16.00535]
[1777981987319,40.58,80895.8,0.0,-0.11377,6e-05,15.97849]
[1777981992526,40.58,80896.99,0.0,-0.11368,6e-05,15.97057]
[1777981992553,40.58,80896.99,0.0,-0.11368,6e-05,15.97057]
[1777981992570,40.58,80896.99,0.0,-0.11368,6e-05,15.97057]
[1777981992583,40.58,80896.99,0.0,-0.11368,6e-05,15.97057]
[1777981997973,40.58,80907.57,0.0,-0.11307,6e-05,15.91103]
[1777982003400,40.58,80909.34,0.0,-0.11296,6e-05,15.90033]
[1777982010301,40.58,80912.3,0.0,-0.11278,6e-05,15.88303]
[1777982015337,40.58,80912.49,0.0,-0.11274,6e-05,15.87787]
[1777982016438,40.58,80911.88,0.0,-0.11278,6e-05,15.88113]
[1777982017349,40.58,80912.01,0.0,-0.11277,6e-05,15.88027]
[1777982017726,40.58,80912.01,0.0,-0.11277,6e-05,15.88027]
[1777982018490,40.58,80912.01,0.0,-0.11277,6e-05,15.88017]
[1777982020451,40.58,80920.2,0.0,-0.1123,6e-05,15.83484]
[1777982023399,40.57,80920.63,0.0,-0.11228,6e-05,15.83234]
[1777982023684,40.57,80920.63,0.0,-0.11228,6e-05,15.83234]
[1777982023696,40.57,80920.63,0.0,-0.11228,6e-05,15.83234]
[1777982024616,40.57,80920.63,0.0,-0.11228,6e-05,15.83228]
[1777982025358,40.57,80921.02,0.0,-0.11225,6e-05,15.83008]
[1777982028361,40.57,80934.88,0.0,-0.11147,6e-05,15.75376]
[1777982034367,40.58,80942.39,0.0,-0.11105,6e-05,15.71308]
[1777982034626,40.58,80942.39,0.0,-0.11105,6e-05,15.71308]
[1777982034685,40.58,80942.39,0.0,-0.11105,6e-05,15.71319]
[1777982041374,40.58,80936.94,0.0,-0.11137,6e-05,15.7436]
[1777982046379,40.58,80937.59,0.0,-0.11133,6e-05,15.74034]
[1777982048883,40.58,80936.32,0.0,-0.1114,6e-05,15.74748]
[1777982052868,40.58,80933.98,0.0,-0.11154,6e-05,15.76054]
[1777982056819,40.58,80931.16,0.0,-0.1117,6e-05,15.77619]
[1777982058046,40.58,80931.16,0.0,-0.1117,6e-05,15.77621]
[1777982059667,40.58,80930.91,0.0,-0.11171,6e-05,15.77767]
[1777982061430,40.58,80930.91,0.0,-0.11171,6e-05,15.77771]
[1777982063186,40.58,80928.71,0.0,-0.11184,6e-05,15.78984]
[1777982063857,40.58,80928.71,0.0,-0.11184,6e-05,15.7898]
[1777982065744,40.58,80919.96,0.0,-0.11233,6e-05,15.83791]
[1777982066999,40.58,80919.96,0.0,-0.11233,6e-05,15.83784]
[1777982067400,40.58,80920.02,0.0,-0.11233,6e-05,15.83745]
[1777982072405,40.58,80912.39,0.0,-0.11274,6e-05,15.87557]
[1777982077410,40.58,80912.72,0.0,-0.11271,6e-05,15.87315]
[1777982082415,40.58,80912.91,0.0,-0.11269,6e-05,15.87159]
[1777982084607,40.57,80912.96,0.0,-0.11269,6e-05,15.87107]
[1777982084823,40.57,80912.96,0.0,-0.11269,6e-05,15.87096]
[1777982090423,40.57,80924.77,0.0,-0.11202,6e-05,15.80572]
[1777982095428,40.57,80924.82,0.0,-0.11201,6e-05,15.80535]
[1777982100433,40.57,80924.41,0.0,-0.11204,6e-05,15.80754]
[1777982105438,40.57,80923.27,0.0,-0.1121,6e-05,15.81368]
[1777982105863,40.57,80923.27,0.0,-0.1121,6e-05,15.81368]
[1777982106438,40.57,80923.27,0.0,-0.1121,6e-05,15.81365]
[1777982107494,40.57,80923.55,0.0,-0.11208,6e-05,15.8121]
[1777982107505,40.57,80923.55,0.0,-0.11208,6e-05,15.8121]
[1777982107536,40.57,80923.55,0.0,-0.11208,6e-05,15.8121]
[1777982109513,40.57,80924.85,0.0,-0.11201,6e-05,15.80489]
[1777982109545,40.57,80924.85,0.0,-0.11201,6e-05,15.80489]
[1777982109567,40.57,80924.85,0.0,-0.11201,6e-05,15.80489]
[1777982109607,40.57,80924.85,0.0,-0.11201,6e-05,15.80489]
[1777982111534,40.57,80923.99,0.0,-0.11206,6e-05,15.80958]
[1777982111552,40.57,80923.99,0.0,-0.11206,6e-05,15.80958]
[1777982111554,40.57,80923.99,0.0,-0.11206,6e-05,15.80958]
[1777982111583,40.57,80923.99,0.0,-0.11206,6e-05,15.80958]
[1777982112445,40.57,80919.25,0.0,-0.11233,6e-05,15.83567]
[1777982113570,40.57,80919.45,0.0,-0.11231,6e-05,15.83449]
[1777982113605,40.57,80919.45,0.0,-0.11231,6e-05,15.83449]
[1777982114447,40.57,80918.59,0.0,-0.11236,6e-05,15.83917]
[1777982115606,40.57,80918.61,0.0,-0.11236,6e-05,15.839]
[1777982115627,40.57,80918.61,0.0,-0.11236,6e-05,15.839]
[1777982115645,40.57,80918.61,0.0,-0.11236,6e-05,15.839]
[1777982115656,40.57,80918.61,0.0,-0.11236,6e-05,15.839]
[1777982117632,40.57,80918.76,0.0,-0.11235,6e-05,15.83807]
[1777982117657,40.57,80918.76,0.0,-0.11235,6e-05,15.83807]
[1777982117673,40.57,80918.76,0.0,-0.11235,6e-05,15.83807]
[1777982117688,40.57,80918.76,0.0,-0.11235,6e-05,15.83807]
[1777982119665,40.57,80919.03,0.0,-0.11233,6e-05,15.83645]
[1777982119693,40.57,80919.03,0.0,-0.11233,6e-05,15.83645]
[1777982119712,40.57,80919.03,0.0,-0.11233,6e-05,15.83645]
[1777982119725,40.57,80919.03,0.0,-0.11233,6e-05,15.83645]
[1777982125047,40.57,80918.73,0.0,-0.11235,6e-05,15.83778]
[1777982125146,40.57,80918.73,0.0,-0.11235,6e-05,15.83772]
[1777982127322,40.57,80919.46,0.0,-0.11231,6e-05,15.83364]
[1777982127423,40.57,80919.46,0.0,-0.1123,6e-05,15.83358]
[1777982131839,40.57,80919.22,0.0,-0.1123,6e-05,15.8312]
[1777982131859,40.57,80919.22,0.0,-0.1123,6e-05,15.8312]
[1777982131866,40.57,80919.22,0.0,-0.1123,6e-05,15.8312]
[1777982131890,40.57,80919.22,0.0,-0.1123,6e-05,15.8312]
[1777982133721,40.57,80918.84,0.0,-0.11232,6e-05,15.83315]
[1777982133734,40.57,80918.84,0.0,-0.11232,6e-05,15.83315]
[1777982133756,40.57,80918.84,0.0,-0.11232,6e-05,15.83315]
[1777982133785,40.57,80918.84,0.0,-0.11232,6e-05,15.83315]
[1777982133859,40.57,80918.84,0.0,-0.11232,6e-05,15.83315]
[1777982133876,40.57,80918.84,0.0,-0.11232,6e-05,15.83315]
[1777982133950,40.57,80918.84,0.0,-0.11232,6e-05,15.83315]
[1777982135893,40.57,80919.34,0.0,-0.11229,6e-05,15.83032]
[1777982135934,40.57,80919.34,0.0,-0.11229,6e-05,15.83032]
[1777982135950,40.57,80919.34,0.0,-0.11229,6e-05,15.83032]
[1777982135964,40.57,80919.34,0.0,-0.11229,6e-05,15.83032]
[1777982136016,40.57,80919.34,0.0,-0.11229,6e-05,15.83032]
[1777982136469,40.57,80919.23,0.0,-0.11229,6e-05,15.83086]
[1777982137925,40.57,80919.15,0.0,-0.1123,6e-05,15.83122]
[1777982137959,40.57,80919.15,0.0,-0.1123,6e-05,15.83122]
[1777982137988,40.57,80919.15,0.0,-0.1123,6e-05,15.83122]
[1777982138471,40.57,80919.01,0.0,-0.1123,6e-05,15.83196]
[1777982139939,40.57,80918.52,0.0,-0.11233,6e-05,15.83463]
[1777982139977,40.57,80918.52,0.0,-0.11233,6e-05,15.83463]
[1777982140040,40.57,80918.52,0.0,-0.11233,6e-05,15.83457]
[1777982141970,40.57,80918.51,0.0,-0.11233,6e-05,15.83453]
[1777982141990,40.57,80918.51,0.0,-0.11233,6e-05,15.83453]
[1777982142003,40.57,80918.51,0.0,-0.11233,6e-05,15.83453]
[1777982142023,40.57,80918.51,0.0,-0.11233,6e-05,15.83453]
[1777982143984,40.57,80917.68,0.0,-0.11238,6e-05,15.83901]
[1777982144023,40.57,80917.68,0.0,-0.11238,6e-05,15.83901]
[1777982144035,40.57,80917.68,0.0,-0.11238,6e-05,15.83901]
[1777982144054,40.57,80917.68,0.0,-0.11238,6e-05,15.83901]
[1777982146015,40.57,80917.75,0.0,-0.11237,6e-05,15.8385]
[1777982146050,40.57,80917.75,0.0,-0.11237,6e-05,15.8385]
[1777982146079,40.57,80917.75,0.0,-0.11237,6e-05,15.8385]
[1777982146478,40.57,80918.17,0.0,-0.11235,6e-05,15.83611]
[1777982148023,40.57,80918.1,0.0,-0.11235,6e-05,15.83643]
[1777982148044,40.57,80918.1,0.0,-0.11235,6e-05,15.83643]
[1777982148265,40.57,80918.1,0.0,-0.11235,6e-05,15.83637]
[1777982150059,40.57,80918.0,0.0,-0.11235,6e-05,15.83683]
[1777982150083,40.57,80918.0,0.0,-0.11235,6e-05,15.83683]
[1777982150113,40.57,80918.0,0.0,-0.11235,6e-05,15.83683]
[1777982150155,40.57,80918.0,0.0,-0.11235,6e-05,15.83677]
[1777982152098,40.57,80918.0,0.0,-0.11235,6e-05,15.83677]
[1777982152120,40.57,80918.0,0.0,-0.11235,6e-05,15.83677]
[1777982152484,40.57,80918.01,0.0,-0.11235,6e-05,15.83664]
[1777982154126,40.57,80920.38,0.0,-0.11222,6e-05,15.82349]
[1777982154150,40.57,80920.38,0.0,-0.11222,6e-05,15.82349]
[1777982154158,40.57,80920.38,0.0,-0.11222,6e-05,15.82349]
[1777982154179,40.57,80920.38,0.0,-0.11222,6e-05,15.82349]
[1777982154675,40.57,80920.38,0.0,-0.11222,6e-05,15.82345]
[1777982155402,40.57,80920.38,0.0,-0.11222,6e-05,15.82341]
[1777982156162,40.57,80920.38,0.0,-0.11222,6e-05,15.82341]
[1777982156193,40.57,80920.38,0.0,-0.11222,6e-05,15.82341]
[1777982156211,40.57,80920.38,0.0,-0.11222,6e-05,15.82341]
[1777982156225,40.57,80920.38,0.0,-0.11222,6e-05,15.82341]
[1777982157272,40.57,80913.41,0.0,-0.11261,6e-05,15.86178]
[1777982157279,40.57,80913.41,0.0,-0.11261,6e-05,15.86178]
[1777982157303,40.57,80913.41,0.0,-0.11261,6e-05,15.86178]
[1777982157332,40.57,80913.41,0.0,-0.11261,6e-05,15.86178]
[1777982157432,40.57,80913.41,0.0,-0.11261,6e-05,15.86166]
[1777982158179,40.57,80913.41,0.0,-0.11261,6e-05,15.86166]
[1777982158204,40.57,80913.41,0.0,-0.11261,6e-05,15.86166]
[1777982158490,40.57,80910.64,0.0,-0.11277,6e-05,15.87686]
[1777982160207,40.57,80911.37,0.0,-0.11272,6e-05,15.87267]
[1777982160242,40.57,80911.37,0.0,-0.11272,6e-05,15.87267]
[1777982160255,40.57,80911.37,0.0,-0.11272,6e-05,15.87267]
[1777982160304,40.57,80911.37,0.0,-0.11272,6e-05,15.87267]
[1777982162243,40.57,80911.45,0.0,-0.11272,6e-05,15.87201]
[1777982162284,40.57,80911.45,0.0,-0.11272,6e-05,15.87201]
[1777982162293,40.57,80911.45,0.0,-0.11272,6e-05,15.87201]
[1777982162315,40.57,80911.45,0.0,-0.11272,6e-05,15.87201]
[1777982164270,40.57,80911.34,0.0,-0.11272,6e-05,15.87241]
[1777982164288,40.57,80911.34,0.0,-0.11272,6e-05,15.87241]
[1777982164295,40.57,80911.34,0.0,-0.11272,6e-05,15.87241]
[1777982164318,40.57,80911.34,0.0,-0.11272,6e-05,15.87241]
[1777982166306,40.57,80910.3,0.0,-0.11278,6e-05,15.8779]
[1777982166328,40.57,80910.3,0.0,-0.11278,6e-05,15.8779]
[1777982166339,40.57,80910.3,0.0,-0.11278,6e-05,15.8779]
[1777982166358,40.57,80910.3,0.0,-0.11278,6e-05,15.8779]
[1777982166727,40.57,80910.2,0.0,-0.11278,6e-05,15.87832]
[1777982166729,40.57,80910.2,0.0,-0.11278,6e-05,15.8782]
[1777982168336,40.57,80910.2,0.0,-0.11278,6e-05,15.8782]
[1777982168364,40.57,80910.2,0.0,-0.11278,6e-05,15.8782]
[1777982168373,40.57,80910.2,0.0,-0.11278,6e-05,15.8782]
[1777982168396,40.57,80910.2,0.0,-0.11278,6e-05,15.8782]
[1777982170353,40.57,80910.2,0.0,-0.11278,6e-05,15.87808]
[1777982170372,40.57,80910.2,0.0,-0.11278,6e-05,15.87808]
[1777982170399,40.57,80910.2,0.0,-0.11278,6e-05,15.87808]
[1777982170442,40.57,80910.2,0.0,-0.11278,6e-05,15.87783]
[1777982172376,40.57,80910.07,0.0,-0.11278,6e-05,15.87843]
[1777982172398,40.57,80910.07,0.0,-0.11278,6e-05,15.87843]
[1777982172440,40.57,80910.07,0.0,-0.11278,6e-05,15.87831]
[1777982172680,40.57,80910.07,0.0,-0.11278,6e-05,15.87831]
[1777982172693,40.57,80910.07,0.0,-0.11278,6e-05,15.87831]
[1777982172705,40.57,80910.07,0.0,-0.11278,6e-05,15.87831]
[1777982172735,40.57,80910.07,0.0,-0.11278,6e-05,15.87831]
[1777982173504,40.57,80910.72,0.0,-0.11274,6e-05,15.87462]
[1777982174404,40.57,80910.72,0.0,-0.11274,6e-05,15.87462]
[1777982174440,40.57,80910.72,0.0,-0.11274,6e-05,15.87462]
[1777982174451,40.57,80910.72,0.0,-0.11274,6e-05,15.8745]
[1777982176426,40.56,80910.99,0.0,-0.11273,6e-05,15.87294]
[1777982176451,40.56,80910.99,0.0,-0.11273,6e-05,15.87294]
[1777982176463,40.56,80910.99,0.0,-0.11273,6e-05,15.87294]
[1777982176483,40.56,80910.99,0.0,-0.11273,6e-05,15.87294]
[1777982178452,40.56,80911.29,0.0,-0.11271,6e-05,15.87103]
[1777982178482,40.56,80911.29,0.0,-0.11271,6e-05,15.87103]
[1777982178493,40.56,80911.29,0.0,-0.11271,6e-05,15.87103]
[1777982178511,40.56,80911.29,0.0,-0.11271,6e-05,15.87103]
[1777982180472,40.56,80911.29,0.0,-0.1127,6e-05,15.87082]
[1777982180507,40.56,80911.29,0.0,-0.1127,6e-05,15.87082]
[1777982180511,40.56,80911.93,0.0,-0.11267,6e-05,15.86717]
[1777982180538,40.56,80911.93,0.0,-0.11267,6e-05,15.86717]
[1777982181178,40.56,80911.93,0.0,-0.11267,6e-05,15.86717]
[1777982181189,40.56,80911.93,0.0,-0.11267,6e-05,15.86717]
[1777982181222,40.56,80911.93,0.0,-0.11267,6e-05,15.86717]
[1777982181279,40.56,80911.93,0.0,-0.11267,6e-05,15.86709]
[1777982182497,40.56,80911.93,0.0,-0.11267,6e-05,15.86709]
[1777982182518,40.56,80911.93,0.0,-0.11267,6e-05,15.86701]
[1777982182529,40.56,80911.93,0.0,-0.11267,6e-05,15.86701]
[1777982182548,40.56,80911.93,0.0,-0.11267,6e-05,15.86701]
[1777982184524,40.56,80914.63,0.0,-0.11251,6e-05,15.85197]
[1777982184548,40.56,80914.63,0.0,-0.11251,6e-05,15.85197]
[1777982184561,40.56,80914.63,0.0,-0.11251,6e-05,15.85197]
[1777982184582,40.56,80914.63,0.0,-0.11251,6e-05,15.85197]
[1777982186550,40.56,80914.61,0.0,-0.11251,6e-05,15.85189]
[1777982186587,40.56,80914.61,0.0,-0.11251,6e-05,15.85189]
[1777982186600,40.56,80914.61,0.0,-0.11251,6e-05,15.85189]
[1777982186619,40.56,80914.61,0.0,-0.11251,6e-05,15.85189]
[1777982188575,40.56,80914.53,0.0,-0.11251,6e-05,15.85218]
[1777982188598,40.56,80914.53,0.0,-0.11251,6e-05,15.85218]
[1777982188608,40.56,80914.53,0.0,-0.11251,6e-05,15.85218]
[1777982188628,40.56,80914.53,0.0,-0.11251,6e-05,15.85218]
[1777982189598,40.56,80914.53,0.0,-0.11251,6e-05,15.85218]
[1777982190523,40.56,80914.45,0.0,-0.11252,6e-05,15.85245]
[1777982190604,40.56,80914.45,0.0,-0.11252,6e-05,15.85245]
[1777982190636,40.56,80914.45,0.0,-0.11252,6e-05,15.85245]
[1777982190668,40.56,80914.45,0.0,-0.11252,6e-05,15.85245]
[1777982191524,40.56,80913.94,0.0,-0.11252,6e-05,15.85169]
[1777982192628,40.56,80914.3,0.0,-0.1125,6e-05,15.84961]
[1777982192649,40.56,80914.3,0.0,-0.1125,6e-05,15.84961]
[1777982193526,40.56,80914.44,0.0,-0.11249,6e-05,15.84878]
[1777982194034,40.56,80914.44,0.0,-0.11249,6e-05,15.84878]
[1777982194047,40.56,80914.44,0.0,-0.11249,6e-05,15.84878]
[1777982194067,40.56,80914.44,0.0,-0.11249,6e-05,15.84878]
[1777982194094,40.56,80914.44,0.0,-0.11249,6e-05,15.84878]
[1777982194148,40.56,80914.44,0.0,-0.11249,6e-05,15.8487]
[1777982194650,40.56,80914.44,0.0,-0.11249,6e-05,15.8487]
[1777982194665,40.56,80914.44,0.0,-0.11249,6e-05,15.8487]
[1777982195528,40.56,80914.88,0.0,-0.11247,6e-05,15.84619]
[1777982196675,40.56,80914.8,0.0,-0.11247,6e-05,15.84658]
[1777982196718,40.56,80914.8,0.0,-0.11247,6e-05,15.84658]
[1777982196749,40.56,80914.8,0.0,-0.11247,6e-05,15.84658]
[1777982196850,40.56,80914.8,0.0,-0.11247,6e-05,15.8465]
[1777982198701,40.56,80914.23,0.0,-0.1125,6e-05,15.84956]
[1777982198719,40.56,80914.23,0.0,-0.1125,6e-05,15.84956]
[1777982198759,40.56,80914.23,0.0,-0.1125,6e-05,15.84948]
[1777982200734,40.56,80914.63,0.0,-0.11248,6e-05,15.84723]
[1777982200757,40.56,80914.63,0.0,-0.11248,6e-05,15.84723]
[1777982200786,40.56,80914.63,0.0,-0.11248,6e-05,15.84723]
[1777982200797,40.56,80914.63,0.0,-0.11248,6e-05,15.84715]
[1777982202748,40.56,80914.64,0.0,-0.11248,6e-05,15.84702]
[1777982202773,40.56,80914.64,0.0,-0.11248,6e-05,15.84702]
[1777982202813,40.56,80914.64,0.0,-0.11247,6e-05,15.84694]
[1777982204780,40.56,80914.43,0.0,-0.11249,6e-05,15.848]
[1777982204802,40.56,80914.43,0.0,-0.11249,6e-05,15.848]
[1777982204812,40.56,80914.43,0.0,-0.11249,6e-05,15.848]
[1777982204832,40.56,80914.43,0.0,-0.11249,6e-05,15.848]
[1777982206802,40.56,80914.24,0.0,-0.1125,6e-05,15.84891]
[1777982206839,40.56,80914.24,0.0,-0.1125,6e-05,15.84891]
[1777982206851,40.56,80914.24,0.0,-0.1125,6e-05,15.84891]
[1777982206869,40.56,80914.24,0.0,-0.1125,6e-05,15.84891]
[1777982208818,40.56,80913.39,0.0,-0.11254,6e-05,15.85342]
[1777982208840,40.56,80913.39,0.0,-0.11254,6e-05,15.85342]
[1777982208870,40.56,80913.39,0.0,-0.11254,6e-05,15.85342]
[1777982208971,40.56,80913.39,0.0,-0.11254,6e-05,15.85334]
[1777982210845,40.56,80913.72,0.0,-0.11252,6e-05,15.85144]
[1777982210878,40.56,80913.72,0.0,-0.11252,6e-05,15.85144]
[1777982210893,40.56,80913.72,0.0,-0.11252,6e-05,15.85136]
[1777982212863,40.56,80913.36,0.0,-0.11254,6e-05,15.85327]
[1777982212881,40.56,80913.36,0.0,-0.11254,6e-05,15.85327]
[1777982212911,40.56,80913.36,0.0,-0.11254,6e-05,15.85327]
[1777982213006,40.56,80913.36,0.0,-0.11254,6e-05,15.85319]
[1777982214888,40.56,80913.36,0.0,-0.11254,6e-05,15.85311]
[1777982214918,40.56,80913.36,0.0,-0.11254,6e-05,15.85311]
[1777982214929,40.56,80913.36,0.0,-0.11254,6e-05,15.85302]
[1777982216913,40.56,80912.8,0.0,-0.11257,6e-05,15.85598]
[1777982216931,40.56,80912.8,0.0,-0.11257,6e-05,15.85598]
[1777982216943,40.56,80912.8,0.0,-0.11257,6e-05,15.85598]
[1777982216961,40.56,80912.8,0.0,-0.11257,6e-05,15.85598]
[1777982218934,40.56,80912.46,0.0,-0.11259,6e-05,15.85771]
[1777982218965,40.56,80912.46,0.0,-0.11259,6e-05,15.85771]
[1777982218973,40.56,80912.46,0.0,-0.11259,6e-05,15.85771]
[1777982218997,40.56,80912.46,0.0,-0.11259,6e-05,15.85771]
[1777982222984,40.56,80917.85,0.0,-0.11228,6e-05,15.82772]
[1777982223020,40.56,80917.85,0.0,-0.11228,6e-05,15.82772]
[1777982223029,40.56,80917.85,0.0,-0.11228,6e-05,15.82772]
[1777982223052,40.56,80917.85,0.0,-0.11228,6e-05,15.82772]
[1777982224998,40.56,80917.73,0.0,-0.11228,6e-05,15.82828]
[1777982225028,40.56,80917.73,0.0,-0.11228,6e-05,15.82828]
[1777982225038,40.56,80917.73,0.0,-0.11228,6e-05,15.82828]
[1777982225057,40.56,80917.73,0.0,-0.11228,6e-05,15.82828]
[1777982225616,40.56,80917.73,0.0,-0.11228,6e-05,15.82824]
[1777982225630,40.56,80917.73,0.0,-0.11228,6e-05,15.82824]
[1777982225640,40.56,80917.73,0.0,-0.11228,6e-05,15.82824]
[1777982226041,40.56,80917.73,0.0,-0.11228,6e-05,15.82824]
[1777982226048,40.56,80917.73,0.0,-0.11228,6e-05,15.82824]
[1777982226084,40.56,80917.73,0.0,-0.11228,6e-05,15.82824]
[1777982226584,40.56,80917.73,0.0,-0.11228,6e-05,15.82821]
[1777982227560,40.56,80923.23,0.0,-0.11197,6e-05,15.79789]
[1777982228325,40.56,80923.23,0.0,-0.11197,6e-05,15.79789]
[1777982228562,40.56,80923.23,0.0,-0.11197,6e-05,15.79789]
[1777982233567,40.56,80942.26,0.0,-0.1109,6e-05,15.69357]
[1777982233903,40.56,80942.26,0.0,-0.1109,6e-05,15.69357]
[1777982234563,40.56,80942.26,0.0,-0.1109,6e-05,15.69372]
[1777982239573,40.56,80953.52,0.0,-0.11028,6e-05,15.6328]
[1777982244578,40.56,80954.88,0.0,-0.11022,6e-05,15.62654]
[1777982249583,40.56,80958.12,0.0,-0.11005,6e-05,15.60948]
[1777982254588,40.57,80966.72,0.0,-0.10956,6e-05,15.5601]
[1777982259593,40.57,80963.62,0.0,-0.10974,6e-05,15.57852]
[1777982264602,40.57,80960.01,0.0,-0.10996,6e-05,15.59956]
[1777982269608,40.57,80963.68,0.0,-0.10977,6e-05,15.5807]
[1777982274613,40.58,80963.76,0.0,-0.10977,6e-05,15.58162]
[1777982279618,40.58,80970.27,0.0,-0.10943,6e-05,15.5474]
[1777982283654,40.58,80973.48,0.0,-0.10926,6e-05,15.5311]
[1777982284623,40.58,80976.78,0.0,-0.10908,6e-05,15.51311]
[1777982285778,40.58,80985.28,0.0,-0.10861,6e-05,15.46663]
[1777982287249,40.58,80985.28,0.0,-0.10861,6e-05,15.46671]
[1777982287290,40.58,80985.28,0.0,-0.10861,6e-05,15.46671]
[1777982287479,40.58,80985.28,0.0,-0.10861,6e-05,15.46671]
[1777982287543,40.58,80985.28,0.0,-0.10861,6e-05,15.46682]
[1777982289822,40.58,80998.38,0.0,-0.10789,6e-05,15.39543]
[1777982290264,40.58,80998.38,0.0,-0.10789,6e-05,15.39559]
[1777982295634,40.58,80998.7,0.0,-0.10788,6e-05,15.39465]
[1777982300639,40.59,80999.01,0.0,-0.10787,6e-05,15.3937]
[1777982305644,40.59,81003.21,0.0,-0.10765,5e-05,15.37158]
[1777982310649,40.59,81003.46,0.0,-0.10764,5e-05,15.37112]
[1777982313433,40.59,81002.8,0.0,-0.10766,5e-05,15.37166]
[1777982313443,40.59,81002.8,0.0,-0.10766,5e-05,15.37166]
[1777982313713,40.59,81002.8,0.0,-0.10767,5e-05,15.37184]
[1777982314035,40.59,81002.8,0.0,-0.10767,5e-05,15.37184]
[1777982316067,40.59,81001.05,0.0,-0.10777,5e-05,15.38164]
[1777982316655,40.59,81001.53,0.0,-0.10774,5e-05,15.37911]
[1777982318087,40.59,81001.49,0.0,-0.10774,5e-05,15.37939]
[1777982318657,40.59,81001.51,0.0,-0.10774,5e-05,15.37941]
[1777982320120,40.59,81001.5,0.0,-0.10774,5e-05,15.37955]
[1777982320126,40.59,81001.5,0.0,-0.10774,5e-05,15.37955]
[1777982320560,40.59,81001.5,0.0,-0.10774,5e-05,15.37965]
[1777982322127,40.59,81004.79,0.0,-0.10757,5e-05,15.36179]
[1777982326188,40.59,81006.5,0.0,-0.10747,5e-05,15.35279]
[1777982330594,40.59,81010.25,0.0,-0.10727,5e-05,15.33262]
[1777982330608,40.59,81010.25,0.0,-0.10727,5e-05,15.33262]
[1777982331214,40.59,81010.25,0.0,-0.10727,5e-05,15.33271]
[1777982331231,40.59,81010.25,0.0,-0.10727,5e-05,15.33271]
[1777982334275,40.59,81008.3,0.0,-0.10738,5e-05,15.34362]
[1777982334716,40.59,81008.3,0.0,-0.10738,5e-05,15.34368]
[1777982335674,40.59,81006.38,0.0,-0.10749,5e-05,15.35422]
[1777982340322,40.59,80998.04,0.0,-0.10796,6e-05,15.40099]
[1777982340344,40.59,80998.04,0.0,-0.10796,6e-05,15.40099]
[1777982345684,40.6,80991.98,0.0,-0.10831,6e-05,15.43577]
[1777982350689,40.6,80987.95,0.0,-0.10854,6e-05,15.45888]
[1777982356697,40.6,80984.68,0.0,-0.10874,6e-05,15.4788]
[1777982361702,40.6,80986.77,0.0,-0.10864,6e-05,15.46829]
[1777982366707,40.61,80992.36,0.0,-0.10834,6e-05,15.43876]
[1777982371712,40.61,80993.86,0.0,-0.10826,6e-05,15.42927]
[1777982376717,40.61,80992.34,0.0,-0.10836,6e-05,15.43996]
[1777982381722,40.62,80991.62,0.0,-0.10842,6e-05,15.44615]
[1777982387728,40.62,80991.33,0.0,-0.10847,6e-05,15.45044]
[1777982392733,40.63,80989.84,0.0,-0.10857,6e-05,15.46074]
[1777982396542,40.63,80992.35,0.0,-0.10844,6e-05,15.44791]
[1777982396576,40.63,80992.35,0.0,-0.10844,6e-05,15.44791]
[1777982396647,40.63,80992.35,0.0,-0.10844,6e-05,15.44813]
[1777982397531,40.63,80992.35,0.0,-0.10844,6e-05,15.44813]
[1777982397561,40.63,80992.35,0.0,-0.10844,6e-05,15.44813]
[1777982399017,40.63,80995.16,0.0,-0.10829,6e-05,15.43267]
[1777982401097,40.63,81002.29,0.0,-0.10789,5e-05,15.39371]
[1777982402707,40.63,81002.29,0.0,-0.10789,5e-05,15.39372]
[1777982402743,40.63,81003.34,0.0,-0.10784,5e-05,15.38798]
[1777982406673,40.63,80998.01,0.0,-0.10813,6e-05,15.41758]
[1777982406735,40.63,80998.01,0.0,-0.10813,6e-05,15.41758]
[1777982411250,40.63,80989.39,0.0,-0.10862,6e-05,15.46579]
[1777982411265,40.63,80989.39,0.0,-0.10862,6e-05,15.46597]
[1777982416758,40.63,80987.52,0.0,-0.10874,6e-05,15.47754]
[1777982417306,40.63,80987.52,0.0,-0.10874,6e-05,15.47754]
[1777982417406,40.64,80987.52,0.0,-0.10874,6e-05,15.4777]
[1777982423237,40.64,80993.61,0.0,-0.10842,6e-05,15.44629]
[1777982429246,40.64,80992.06,0.0,-0.10853,6e-05,15.45666]
[1777982431125,40.64,80990.19,0.0,-0.10863,6e-05,15.46707]
[1777982431259,40.64,80986.64,0.0,-0.10881,6e-05,15.48341]
[1777982436294,40.64,80980.97,0.0,-0.10914,6e-05,15.51544]
[1777982441330,40.65,80983.34,0.0,-0.10902,6e-05,15.50373]
[1777982446364,40.65,80978.36,0.0,-0.10931,6e-05,15.53276]
[1777982451400,40.65,80973.06,0.0,-0.10961,6e-05,15.56284]
[1777982456438,40.65,80968.38,0.0,-0.10988,6e-05,15.58863]
[1777982461472,40.65,80970.7,0.0,-0.10975,6e-05,15.57631]
[1777982466517,40.65,80961.8,0.0,-0.11026,6e-05,15.62591]
[1777982472546,40.66,80965.58,0.0,-0.11006,6e-05,15.60632]
[1777982477580,40.66,80970.7,0.0,-0.10978,6e-05,15.57929]
[1777982482616,40.66,80971.44,0.0,-0.10975,6e-05,15.57643]
[1777982487651,40.66,80972.95,0.0,-0.10968,6e-05,15.56941]
[1777982492833,40.66,80969.48,0.0,-0.10986,6e-05,15.58596]
[1777982493950,40.67,80960.87,0.0,-0.11035,6e-05,15.6335]
[1777982499735,40.67,80962.19,0.0,-0.11028,6e-05,15.62724]
[1777982504770,40.67,80963.36,0.0,-0.11022,6e-05,15.62158]
[1777982506148,40.67,80961.54,0.0,-0.11033,6e-05,15.6317]
[1777982511821,40.67,80955.88,0.0,-0.11065,6e-05,15.66316]
[1777982516855,40.67,80946.97,0.0,-0.11115,6e-05,15.71213]
[1777982521890,40.67,80944.45,0.0,-0.11129,6e-05,15.72597]
[1777982525504,40.67,80944.45,0.0,-0.11129,6e-05,15.72597]
[1777982525526,40.67,80944.45,0.0,-0.11129,6e-05,15.72597]
[1777982525708,40.67,80944.45,0.0,-0.11129,6e-05,15.72597]
[1777982525789,40.67,80944.57,0.0,-0.11128,6e-05,15.72525]
[1777982528766,40.67,80938.18,0.0,-0.11164,6e-05,15.76034]
[1777982528836,40.67,80931.64,0.0,-0.11201,6e-05,15.79608]
[1777982533975,40.67,80931.12,0.0,-0.11203,6e-05,15.79828]
[1777982539009,40.67,80930.24,0.0,-0.11207,6e-05,15.80246]
[1777982540842,40.67,80930.24,0.0,-0.11207,6e-05,15.80246]
[1777982540882,40.67,80930.16,0.0,-0.11208,6e-05,15.80262]
[1777982542221,40.67,80929.27,0.0,-0.11213,6e-05,15.80752]
[1777982542257,40.67,80929.27,0.0,-0.11213,6e-05,15.80752]
[1777982542843,40.67,80925.27,0.0,-0.11235,6e-05,15.82924]
[1777982548075,40.66,80924.25,0.0,-0.1124,6e-05,15.8339]
[1777982553114,40.66,80923.8,0.0,-0.11239,6e-05,15.83183]
[1777982555764,40.66,80923.88,0.0,-0.11239,6e-05,15.83124]
[1777982555839,40.66,80924.25,0.0,-0.11236,6e-05,15.82905]
[1777982557018,40.66,80925.89,0.0,-0.11227,6e-05,15.81987]
[1777982557037,40.66,80925.89,0.0,-0.11227,6e-05,15.81987]
[1777982557049,40.66,80925.89,0.0,-0.11227,6e-05,15.81987]
[1777982561444,40.66,80927.57,0.0,-0.11217,6e-05,15.81014]
[1777982561476,40.66,80927.57,0.0,-0.11217,6e-05,15.81014]
[1777982562460,40.66,80927.26,0.0,-0.11219,6e-05,15.81174]
[1777982562549,40.66,80927.26,0.0,-0.11219,6e-05,15.81174]
[1777982562650,40.66,80933.43,0.0,-0.11184,6e-05,15.77769]
[1777982563085,40.66,80933.43,0.0,-0.11184,6e-05,15.77769]
[1777982563112,40.66,80933.43,0.0,-0.11184,6e-05,15.77769]
[1777982563667,40.66,80940.25,0.0,-0.11145,6e-05,15.74014]
[1777982564663,40.66,80940.25,0.0,-0.11145,6e-05,15.74014]
[1777982564680,40.66,80940.25,0.0,-0.11145,6e-05,15.74014]
[1777982564709,40.66,80945.01,0.0,-0.11118,6e-05,15.714]
[1777982570229,40.66,80948.72,0.0,-0.11098,6e-05,15.69387]
[1777982576271,40.66,80948.7,0.0,-0.11098,6e-05,15.69446]
[1777982583318,40.66,80945.95,0.0,-0.11114,6e-05,15.71012]
[1777982588354,40.66,80943.08,0.0,-0.11131,6e-05,15.72623]
[1777982592689,40.66,80961.61,0.0,-0.11027,6e-05,15.62474]
[1777982593130,40.66,80961.61,0.0,-0.11027,6e-05,15.62474]
[1777982597560,40.66,80969.2,0.0,-0.10985,6e-05,15.58355]
[1777982597629,40.66,80976.71,0.0,-0.10944,6e-05,15.5426]
[1777982601544,40.67,80973.32,0.0,-0.10963,6e-05,15.56168]
[1777982601639,40.67,80972.31,0.0,-0.10969,6e-05,15.56736]
[1777982607488,40.67,80972.1,0.0,-0.10971,6e-05,15.56938]
[1777982612523,40.67,80973.69,0.0,-0.1096,6e-05,15.55707]
[1777982617557,40.67,80973.9,0.0,-0.10959,6e-05,15.55583]
[1777982622578,40.67,80974.44,0.0,-0.10955,6e-05,15.5528]
[1777982627628,40.67,80978.26,0.0,-0.10934,6e-05,15.53203]
[1777982631848,40.67,80980.94,0.0,-0.1092,6e-05,15.5175]
[1777982631949,40.67,80981.34,0.0,-0.10918,6e-05,15.51537]
[1777982637700,40.67,80987.03,0.0,-0.10886,6e-05,15.48431]
[1777982642733,40.67,80985.08,0.0,-0.10896,6e-05,15.49431]
[1777982647767,40.67,80976.64,0.0,-0.10944,6e-05,15.54136]
[1777982649706,40.67,80976.27,0.0,-0.10946,6e-05,15.54367]
[1777982649782,40.67,80976.53,0.0,-0.10945,6e-05,15.54254]
[1777982654818,40.67,80971.47,0.0,-0.10974,6e-05,15.57143]
[1777982659852,40.67,80972.18,0.0,-0.10972,6e-05,15.5687]
[1777982660187,40.67,80972.18,0.0,-0.10972,6e-05,15.5687]
[1777982660860,40.67,80971.93,0.0,-0.10973,6e-05,15.57029]
[1777982665899,40.68,80972.95,0.0,-0.10969,6e-05,15.56585]
[1777982670933,40.68,80972.53,0.0,-0.10972,6e-05,15.56929]
[1777982677571,40.68,80972.88,0.0,-0.10969,6e-05,15.56478]
[1777982683015,40.68,80973.96,0.0,-0.10965,6e-05,15.56057]
[1777982688052,40.68,80974.25,0.0,-0.10964,6e-05,15.56001]
[1777982689731,40.68,80974.25,0.0,-0.10964,6e-05,15.56001]
[1777982690139,40.68,80977.52,0.0,-0.10946,6e-05,15.54253]
[1777982690250,40.68,80977.52,0.0,-0.10946,6e-05,15.54253]
[1777982690535,40.68,80977.52,0.0,-0.10946,6e-05,15.54253]
[1777982690593,40.68,80977.52,0.0,-0.10946,6e-05,15.54253]
[1777982690715,40.68,80977.52,0.0,-0.10946,6e-05,15.54253]
[1777982691036,40.68,81001.81,0.0,-0.10812,6e-05,15.40962]
[1777982692405,40.68,81001.81,0.0,-0.10812,6e-05,15.40962]
[1777982692486,40.68,81001.81,0.0,-0.10812,6e-05,15.40962]
[1777982692587,40.68,80999.5,0.0,-0.10825,6e-05,15.42238]
[1777982696712,40.68,80992.08,0.0,-0.10866,6e-05,15.46329]
[1777982696754,40.69,80990.99,0.0,-0.10872,6e-05,15.46935]
[1777982698708,40.69,80990.99,0.0,-0.10872,6e-05,15.46935]
[1777982698750,40.69,80991.42,0.0,-0.1087,6e-05,15.46719]
[1777982702720,40.69,80992.1,0.0,-0.10866,6e-05,15.46367]
[1777982702739,40.69,80983.35,0.0,-0.10915,6e-05,15.51189]
[1777982708197,40.69,80977.76,0.0,-0.10947,6e-05,15.54358]
[1777982712834,40.69,80977.59,0.0,-0.10949,6e-05,15.54536]
[1777982712908,40.69,80977.46,0.0,-0.1095,6e-05,15.54629]
[1777982718266,40.69,80983.64,0.0,-0.10917,6e-05,15.51357]
[1777982723333,40.69,80986.83,0.0,-0.109,6e-05,15.49758]
[1777982730018,40.7,80979.32,0.0,-0.10944,6e-05,15.54038]
[1777982735814,40.7,80983.05,0.0,-0.10922,6e-05,15.51749]
[1777982741359,40.7,80975.1,0.0,-0.10967,6e-05,15.56207]
[1777982741429,40.7,80971.68,0.0,-0.10986,6e-05,15.58098]
[1777982746462,40.7,80972.14,0.0,-0.10985,6e-05,15.57946]
[1777982751498,40.71,80975.2,0.0,-0.10969,6e-05,15.56374]
[1777982756532,40.71,80975.68,0.0,-0.10967,6e-05,15.56223]
[1777982761566,40.71,80975.31,0.0,-0.1097,6e-05,15.56535]
[1777982766602,40.71,80978.91,0.0,-0.10952,6e-05,15.5468]
[1777982768289,40.71,80975.95,0.0,-0.10968,6e-05,15.56321]
[1777982769030,40.71,80984.04,0.0,-0.10924,6e-05,15.5192]
[1777982774041,40.71,80993.16,0.0,-0.10873,6e-05,15.46945]
[1777982779048,40.71,80991.62,0.0,-0.10882,6e-05,15.47787]
[1777982784072,40.71,80990.49,0.0,-0.10889,6e-05,15.48497]
[1777982789082,40.72,80996.15,0.0,-0.10859,6e-05,15.45567]
[1777982792834,40.72,80996.42,0.0,-0.10857,6e-05,15.45167]
[1777982792870,40.72,80996.42,0.0,-0.10857,6e-05,15.45167]
[1777982792935,40.72,81005.23,0.0,-0.10808,5e-05,15.40387]
[1777982794052,40.72,81005.23,0.0,-0.10808,5e-05,15.40387]
[1777982797250,40.72,81018.4,0.0,-0.10736,5e-05,15.33264]
[1777982798977,40.72,81025.58,0.0,-0.10697,5e-05,15.29376]
[1777982799114,40.72,81025.58,0.0,-0.10697,5e-05,15.29376]
[1777982799115,40.72,81048.4,0.0,-0.10574,5e-05,15.17012]
[1777982799696,40.72,81048.4,0.0,-0.10574,5e-05,15.17012]
[1777982799840,40.72,81048.4,0.0,-0.10574,5e-05,15.17048]
[1777982802711,40.72,81037.4,0.0,-0.10634,5e-05,15.23082]
[1777982802861,40.72,81031.93,0.0,-0.10664,5e-05,15.26074]
[1777982804224,40.72,81031.2,0.0,-0.10668,5e-05,15.26491]
[1777982804875,40.72,81034.37,0.0,-0.10651,5e-05,15.24794]
[1777982805902,40.72,81050.64,0.0,-0.10564,5e-05,15.16]
[1777982808199,40.73,81050.51,0.0,-0.10565,5e-05,15.16146]
[1777982809024,40.73,81050.8,0.0,-0.10564,5e-05,15.16026]
[1777982815081,40.73,81053.24,0.0,-0.10552,5e-05,15.14885]
[1777982816217,40.73,81051.99,0.0,-0.1056,5e-05,15.15632]
[1777982816960,40.73,81056.49,0.0,-0.10536,5e-05,15.13234]
[1777982821989,40.73,81049.95,0.0,-0.10573,5e-05,15.16911]
[1777982828036,40.74,81045.82,0.0,-0.10597,5e-05,15.19368]
[1777982830211,40.74,81047.4,0.0,-0.10589,5e-05,15.18564]
[1777982836070,40.74,81044.48,0.0,-0.10606,5e-05,15.20251]
[1777982836683,40.74,81038.8,0.0,-0.10637,5e-05,15.23355]
[1777982842134,40.74,81037.45,0.0,-0.10645,5e-05,15.24197]
[1777982847172,40.74,81037.09,0.0,-0.10648,5e-05,15.24473]
[1777982851133,40.75,81036.43,0.0,-0.10652,5e-05,15.24878]
[1777982854565,40.75,81049.6,0.0,-0.10579,5e-05,15.17452]
[1777982858705,40.75,81044.61,0.0,-0.10607,5e-05,15.20272]
[1777982861198,40.75,81035.64,0.0,-0.10656,5e-05,15.25183]
[1777982861227,40.75,81032.2,0.0,-0.10675,5e-05,15.27083]
[1777982861306,40.75,81024.12,0.0,-0.10719,5e-05,15.31473]
[1777982864454,40.75,81018.67,0.0,-0.10749,5e-05,15.34458]
[1777982864478,40.75,81018.67,0.0,-0.10749,5e-05,15.34458]
[1777982864780,40.75,81018.67,0.0,-0.10749,5e-05,15.34458]
[1777982865615,40.75,81011.72,0.0,-0.10787,5e-05,15.38241]
[1777982865633,40.75,81011.72,0.0,-0.10787,5e-05,15.38241]
[1777982865645,40.75,81011.72,0.0,-0.10787,5e-05,15.38241]
[1777982865661,40.75,81011.72,0.0,-0.10787,5e-05,15.38241]
[1777982865718,40.75,81011.72,0.0,-0.10787,5e-05,15.38241]
[1777982865927,40.75,81011.72,0.0,-0.10787,5e-05,15.38241]
[1777982866194,40.75,81012.09,0.0,-0.10785,5e-05,15.38038]
[1777982871199,40.75,81005.8,0.0,-0.1082,5e-05,15.41466]
[1777982876218,40.75,81004.96,0.0,-0.10825,5e-05,15.4192]
[1777982881221,40.75,81014.69,0.0,-0.10771,5e-05,15.36637]
[1777982886223,40.75,81015.21,0.0,-0.10769,5e-05,15.36389]
[1777982891253,40.75,81009.4,0.0,-0.10801,5e-05,15.39583]
[1777982896259,40.75,81009.83,0.0,-0.10799,5e-05,15.39363]
[1777982898751,40.75,81010.62,0.0,-0.10794,5e-05,15.3894]
[1777982898789,40.75,81011.39,0.0,-0.1079,5e-05,15.38525]
[1777982900932,40.75,81011.39,0.0,-0.1079,5e-05,15.38531]
[1777982901187,40.75,81011.39,0.0,-0.1079,5e-05,15.38531]
[1777982907066,40.75,81028.94,0.0,-0.10695,5e-05,15.29073]
[1777982907266,40.75,81028.94,0.0,-0.10695,5e-05,15.29073]
[1777982910068,40.76,81036.61,0.0,-0.10654,5e-05,15.24976]
[1777982910211,40.76,81036.61,0.0,-0.10654,5e-05,15.24976]
[1777982910216,40.76,81036.61,0.0,-0.10654,5e-05,15.24976]
[1777982910151,40.76,81041.99,0.0,-0.10625,5e-05,15.22083]
[1777982910305,40.76,81041.99,0.0,-0.10625,5e-05,15.22083]
[1777982910332,40.76,81041.99,0.0,-0.10625,5e-05,15.22083]
[1777982911017,40.76,81047.32,0.0,-0.10595,5e-05,15.18878]
[1777982916900,40.76,81043.42,0.0,-0.10617,5e-05,15.21155]
[1777982917422,40.76,81043.28,0.0,-0.10618,5e-05,15.21263]
[1777982917432,40.76,81043.28,0.0,-0.10618,5e-05,15.21263]
[1777982917666,40.76,81043.28,0.0,-0.10619,5e-05,15.21296]
[1777982922701,40.76,81043.46,0.0,-0.10619,5e-05,15.21367]
[1777982927736,40.77,81041.33,0.0,-0.10632,5e-05,15.22687]
[1777982932771,40.77,81035.78,0.0,-0.10664,5e-05,15.25844]
[1777982937806,40.77,81037.45,0.0,-0.10656,5e-05,15.25078]
[1777982942841,40.77,81042.05,0.0,-0.10633,5e-05,15.22754]
[1777982948301,40.78,81041.14,0.0,-0.10639,5e-05,15.23383]
[1777982949748,40.78,81033.33,0.0,-0.10682,5e-05,15.27676]
[1777982949890,40.78,81031.54,0.0,-0.10692,5e-05,15.28673]
[1777982951626,40.78,81031.65,0.0,-0.10692,5e-05,15.28639]
[1777982951770,40.78,81031.65,0.0,-0.10692,5e-05,15.28639]
[1777982951806,40.78,81031.52,0.0,-0.10693,5e-05,15.28735]
[1777982956939,40.78,81036.68,0.0,-0.10666,5e-05,15.26067]
[1777982961285,40.78,81037.13,0.0,-0.10664,5e-05,15.25913]
[1777982961302,40.78,81037.13,0.0,-0.10664,5e-05,15.25913]
[1777982961300,40.78,81032.6,0.0,-0.10689,5e-05,15.28401]
[1777982967008,40.79,81032.38,0.0,-0.10692,5e-05,15.28676]
[1777982972046,40.79,81036.99,0.0,-0.10666,5e-05,15.2597]
[1777982974017,40.79,81036.92,0.0,-0.10667,5e-05,15.26039]
[1777982974073,40.79,81037.53,0.0,-0.10664,5e-05,15.25739]
[1777982975392,40.79,81031.54,0.0,-0.10697,5e-05,15.2902]
[1777982975422,40.79,81031.54,0.0,-0.10697,5e-05,15.2902]
[1777982975775,40.79,81031.54,0.0,-0.10697,5e-05,15.2902]
[1777982975973,40.79,81031.54,0.0,-0.10697,5e-05,15.2902]
[1777982976050,40.79,81031.54,0.0,-0.10697,5e-05,15.2902]
[1777982976114,40.79,81016.08,0.0,-0.10782,5e-05,15.37443]
[1777982978128,40.79,81016.08,0.0,-0.10782,5e-05,15.37456]
[1777982978222,40.79,81012.15,0.0,-0.10803,5e-05,15.39603]
[1777982984130,40.79,81015.85,0.0,-0.10784,5e-05,15.37645]
[1777982989165,40.79,81017.54,0.0,-0.10775,5e-05,15.36767]
[1777982994200,40.79,81019.5,0.0,-0.10764,5e-05,15.35743]
[1777982999235,40.79,81022.58,0.0,-0.10748,5e-05,15.34111]
[1777983004271,40.8,81030.83,0.0,-0.10703,5e-05,15.29677]
[1777983009306,40.8,81031.12,0.0,-0.10703,5e-05,15.29591]
[1777983010509,40.8,81031.06,0.0,-0.10703,5e-05,15.29638]
[1777983010515,40.8,81031.06,0.0,-0.10703,5e-05,15.29638]
[1777983011321,40.8,81031.51,0.0,-0.10701,5e-05,15.29408]
[1777983016357,40.8,81042.05,0.0,-0.10644,5e-05,15.23784]
[1777983018669,40.8,81051.53,0.0,-0.10593,5e-05,15.187]
[1777983018677,40.8,81051.53,0.0,-0.10593,5e-05,15.187]
[1777983018722,40.8,81051.53,0.0,-0.10593,5e-05,15.187]
[1777983018850,40.8,81051.53,0.0,-0.10593,5e-05,15.187]
[1777983019377,40.8,81055.77,0.0,-0.10571,5e-05,15.16439]
[1777983019583,40.8,81055.77,0.0,-0.10571,5e-05,15.16439]
[1777983019643,40.8,81055.29,0.0,-0.10574,5e-05,15.16736]
[1777983021677,40.8,81055.29,0.0,-0.10574,5e-05,15.16736]
[1777983021749,40.8,81056.34,0.0,-0.10569,5e-05,15.16241]
[1777983022714,40.8,81056.34,0.0,-0.10569,5e-05,15.16241]
[1777983022950,40.8,81055.93,0.0,-0.10571,5e-05,15.165]
[1777983028443,40.81,81051.68,0.0,-0.10596,5e-05,15.18978]
[1777983033213,40.81,81052.14,0.0,-0.10593,5e-05,15.18521]
[1777983033227,40.81,81052.14,0.0,-0.10593,5e-05,15.18521]
[1777983033326,40.81,81048.03,0.0,-0.10616,5e-05,15.2078]
[1777983038514,40.81,81048.34,0.0,-0.10615,5e-05,15.20753]
[1777983043550,40.81,81049.59,0.0,-0.1061,5e-05,15.20222]
[1777983048584,40.82,81050.31,0.0,-0.10607,5e-05,15.1997]
[1777983053025,40.82,81050.63,0.0,-0.10606,5e-05,15.19881]
[1777983058194,40.82,81051.54,0.0,-0.10602,5e-05,15.19483]
[1777983058239,40.82,81051.88,0.0,-0.10601,5e-05,15.19318]
[1777983063142,40.82,81058.87,0.0,-0.10564,5e-05,15.15628]
[1777983068276,40.82,81059.72,0.0,-0.1056,5e-05,15.15297]
[1777983068433,40.82,81059.43,0.0,-0.10562,5e-05,15.15479]
[1777983068725,40.83,81059.43,0.0,-0.10563,5e-05,15.15505]
[1777983070975,40.83,81062.9,0.0,-0.10544,5e-05,15.13659]
[1777983071355,40.83,81062.9,0.0,-0.10544,5e-05,15.13659]
[1777983072800,40.83,81066.6,0.0,-0.10525,5e-05,15.11724]
[1777983073271,40.83,81066.6,0.0,-0.10525,5e-05,15.11724]
[1777983073339,40.83,81066.6,0.0,-0.10525,5e-05,15.11724]
[1777983073975,40.83,81071.17,0.0,-0.10501,5e-05,15.09292]
[1777983073984,40.83,81071.17,0.0,-0.10501,5e-05,15.09292]
[1777983074256,40.83,81071.17,0.0,-0.10501,5e-05,15.09292]
[1777983076968,40.83,81070.62,0.0,-0.10505,5e-05,15.09691]
[1777983076990,40.83,81070.62,0.0,-0.10505,5e-05,15.09691]
[1777983077414,40.83,81070.62,0.0,-0.10505,5e-05,15.09691]
[1777983079512,40.83,81084.35,0.0,-0.10432,5e-05,15.02387]
[1777983085031,40.83,81079.83,0.0,-0.10458,5e-05,15.04972]
[1777983085276,40.83,81079.83,0.0,-0.10458,5e-05,15.04972]
[1777983085365,40.83,81085.57,0.0,-0.10427,5e-05,15.01888]
[1777983089076,40.83,81083.86,0.0,-0.10436,5e-05,15.02842]
[1777983089154,40.83,81084.58,0.0,-0.10433,5e-05,15.02466]
[1777983094907,40.84,81082.54,0.0,-0.10442,5e-05,15.03283]
[1777983097148,40.84,81082.45,0.0,-0.10443,5e-05,15.03341]
[1777983097200,40.84,81085.06,0.0,-0.10429,5e-05,15.01946]
[1777983102966,40.84,81095.25,0.0,-0.10376,5e-05,14.96561]
[1777983109006,40.84,81091.63,0.0,-0.10396,5e-05,14.9866]
[1777983112252,40.84,81097.39,0.0,-0.10366,5e-05,14.95606]
[1777983112454,40.84,81104.85,0.0,-0.10327,5e-05,14.91622]
[1777983112951,40.84,81104.85,0.0,-0.10327,5e-05,14.91622]
[1777983113413,40.84,81104.85,0.0,-0.10327,5e-05,14.91622]
[1777983113469,40.84,81125.89,0.0,-0.10216,5e-05,14.80366]
[1777983113840,40.84,81125.89,0.0,-0.10216,5e-05,14.80366]
[1777983113937,40.84,81125.89,0.0,-0.10216,5e-05,14.80366]
[1777983114233,40.84,81123.46,0.0,-0.10229,5e-05,14.81686]
[1777983114536,40.84,81123.46,0.0,-0.10229,5e-05,14.81686]
[1777983114891,40.84,81123.46,0.0,-0.10229,5e-05,14.81686]
[1777983120246,40.84,81110.54,0.0,-0.10298,5e-05,14.88656]
[1777983121862,40.84,81101.87,0.0,-0.10344,5e-05,14.93378]
[1777983121876,40.84,81101.87,0.0,-0.10344,5e-05,14.93378]
[1777983122111,40.84,81096.23,0.0,-0.10374,5e-05,14.96435]
[1777983123853,40.85,81095.64,0.0,-0.10378,5e-05,14.96777]
[1777983123865,40.85,81095.64,0.0,-0.10378,5e-05,14.96777]
[1777983124126,40.85,81093.58,0.0,-0.10389,5e-05,14.97909]
[1777983126767,40.85,81097.4,0.0,-0.10369,5e-05,14.95907]
[1777983127146,40.85,81102.32,0.0,-0.10343,5e-05,14.93262]
[1777983132216,40.85,81103.71,0.0,-0.10336,5e-05,14.92558]
[1777983137242,40.85,81100.21,0.0,-0.10356,5e-05,14.94601]
[1777983142269,40.85,81091.32,0.0,-0.10405,5e-05,14.99521]
[1777983147301,40.86,81080.56,0.0,-0.10464,5e-05,15.05523]
[1777983152324,40.86,81083.79,0.0,-0.10447,5e-05,15.03655]
[1777983157343,40.86,81079.13,0.0,-0.10474,5e-05,15.06384]
[1777983162366,40.87,81081.19,0.0,-0.10465,5e-05,15.05484]
[1777983167371,40.87,81077.27,0.0,-0.10488,5e-05,15.07809]
[1777983168495,40.87,81077.27,0.0,-0.10488,5e-05,15.07849]
[1777983169449,40.87,81069.99,0.0,-0.10528,5e-05,15.11853]
[1777983174461,40.88,81062.19,0.0,-0.10571,5e-05,15.16164]
[1777983179474,40.88,81059.22,0.0,-0.10588,5e-05,15.17879]
[1777983182582,40.88,81074.94,0.0,-0.10505,5e-05,15.09493]
[1777983187610,40.88,81072.18,0.0,-0.10521,5e-05,15.11144]
[1777983192641,40.88,81085.08,0.0,-0.10453,5e-05,15.04322]
[1777983193710,40.88,81087.63,0.0,-0.1044,5e-05,15.02957]
[1777983194664,40.88,81087.16,0.0,-0.10442,5e-05,15.0321]
[1777983194692,40.88,81090.38,0.0,-0.10425,5e-05,15.01488]
[1777983201362,40.89,81095.65,0.0,-0.10398,5e-05,14.98738]
[1777983206709,40.89,81095.41,0.0,-0.104,5e-05,14.98954]
[1777983211744,40.89,81094.38,0.0,-0.10404,5e-05,14.99231]
[1777983213989,40.89,81093.83,0.0,-0.10407,5e-05,14.9952]
[1777983214027,40.89,81091.88,0.0,-0.10417,5e-05,15.00566]
[1777983220225,40.89,81092.5,0.0,-0.10414,5e-05,15.00245]
[1777983226111,40.89,81094.93,0.0,-0.10403,5e-05,14.99103]
[1777983229083,40.89,81088.66,0.0,-0.10437,5e-05,15.02573]
[1777983229142,40.89,81083.31,0.0,-0.10466,5e-05,15.05452]
[1777983234908,40.9,81073.26,0.0,-0.10521,5e-05,15.11089]
[1777983239944,40.9,81062.73,0.0,-0.1058,5e-05,15.1693]
[1777983244979,40.9,81070.36,0.0,-0.1054,5e-05,15.12968]
[1777983250016,40.91,81084.02,0.0,-0.10469,5e-05,15.05815]
[1777983255546,40.91,81091.01,0.0,-0.10433,5e-05,15.02247]
[1777983261091,40.92,81093.19,0.0,-0.10425,5e-05,15.01395]
[1777983266126,40.92,81086.74,0.0,-0.10461,5e-05,15.05079]
[1777983270063,40.92,81086.05,0.0,-0.10466,5e-05,15.05568]
[1777983270570,40.92,81093.14,0.0,-0.10429,5e-05,15.01794]
[1777983271669,40.92,81095.6,0.0,-0.10414,5e-05,15.00171]
[1777983272168,40.92,81095.6,0.0,-0.10414,5e-05,15.00217]
[1777983273597,40.92,81095.6,0.0,-0.10414,5e-05,15.00217]
[1777983273639,40.92,81095.6,0.0,-0.10414,5e-05,15.00217]
[1777983274530,40.93,81096.34,0.0,-0.10411,5e-05,14.99866]
[1777983274628,40.93,81094.71,0.0,-0.1042,5e-05,15.00789]
[1777983275574,40.93,81094.71,0.0,-0.1042,5e-05,15.00789]
[1777983275620,40.93,81094.71,0.0,-0.1042,5e-05,15.00789]
[1777983277587,40.93,81094.02,0.0,-0.10425,5e-05,15.01249]
[1777983277609,40.93,81094.02,0.0,-0.10425,5e-05,15.01249]
[1777983279592,40.93,81094.83,0.0,-0.10421,5e-05,15.00903]
[1777983279607,40.93,81094.83,0.0,-0.10421,5e-05,15.00903]
[1777983281626,40.93,81095.13,0.0,-0.1042,5e-05,15.00832]
[1777983281657,40.93,81094.86,0.0,-0.10422,5e-05,15.01021]
[1777983283629,40.93,81094.63,0.0,-0.10424,5e-05,15.01189]
[1777983283652,40.93,81094.63,0.0,-0.10424,5e-05,15.01189]
[1777983285668,40.93,81094.38,0.0,-0.10427,5e-05,15.01453]
[1777983285699,40.93,81094.38,0.0,-0.10427,5e-05,15.01453]
[1777983287673,40.94,81093.73,0.0,-0.10431,5e-05,15.01886]
[1777983287705,40.94,81093.73,0.0,-0.10431,5e-05,15.01886]
[1777983289703,40.94,81093.79,0.0,-0.10431,5e-05,15.01938]
[1777983289742,40.94,81093.79,0.0,-0.10431,5e-05,15.01938]
[1777983291725,40.94,81095.16,0.0,-0.10425,5e-05,15.01286]
[1777983291754,40.94,81095.16,0.0,-0.10425,5e-05,15.01286]
[1777983293744,40.94,81095.19,0.0,-0.10425,5e-05,15.01355]
[1777983293786,40.94,81095.19,0.0,-0.10425,5e-05,15.01355]
[1777983295767,40.94,81094.4,0.0,-0.1043,5e-05,15.01862]
[1777983295793,40.94,81094.4,0.0,-0.1043,5e-05,15.01862]
[1777983297792,40.94,81094.42,0.0,-0.10431,5e-05,15.01933]
[1777983297815,40.94,81094.42,0.0,-0.10431,5e-05,15.01933]
[1777983299821,40.95,81091.66,0.0,-0.10447,5e-05,15.03496]
[1777983299853,40.95,81091.66,0.0,-0.10447,5e-05,15.03496]
[1777983301854,40.95,81090.56,0.0,-0.10453,5e-05,15.04162]
[1777983301907,40.95,81090.56,0.0,-0.10453,5e-05,15.04162]
[1777983303889,40.95,81079.07,0.0,-0.10515,5e-05,15.10404]
[1777983303899,40.95,81079.07,0.0,-0.10515,5e-05,15.10404]
[1777983303918,40.95,81079.07,0.0,-0.10515,5e-05,15.10404]
[1777983304171,40.95,81079.07,0.0,-0.10515,5e-05,15.10404]
[1777983304217,40.95,81079.07,0.0,-0.10515,5e-05,15.10404]
[1777983304424,40.95,81074.07,0.0,-0.10542,5e-05,15.1312]
[1777983305895,40.95,81075.45,0.0,-0.10535,5e-05,15.12402]
[1777983305922,40.95,81075.45,0.0,-0.10535,5e-05,15.12402]
[1777983306074,40.95,81075.45,0.0,-0.10535,5e-05,15.12402]
[1777983307898,40.95,81082.01,0.0,-0.105,5e-05,15.08929]
[1777983307912,40.95,81082.01,0.0,-0.105,5e-05,15.08929]
[1777983307936,40.95,81082.01,0.0,-0.105,5e-05,15.08929]
[1777983308426,40.95,81082.81,0.0,-0.10496,5e-05,15.0853]
[1777983309012,40.95,81082.81,0.0,-0.10496,5e-05,15.0853]
[1777983309049,40.95,81082.81,0.0,-0.10496,5e-05,15.0853]
[1777983309931,40.95,81083.29,0.0,-0.10494,5e-05,15.08303]
[1777983309956,40.95,81083.29,0.0,-0.10494,5e-05,15.08303]
[1777983311954,40.95,81095.29,0.0,-0.10431,5e-05,15.01931]
[1777983311992,40.95,81095.29,0.0,-0.10431,5e-05,15.01931]
[1777983313982,40.95,81096.37,0.0,-0.10426,5e-05,15.01434]
[1777983314020,40.95,81096.37,0.0,-0.10426,5e-05,15.01434]
[1777983314765,40.95,81094.95,0.0,-0.10434,5e-05,15.02238]
[1777983314818,40.95,81094.95,0.0,-0.10434,5e-05,15.02238]
[1777983316015,40.96,81096.44,0.0,-0.10426,5e-05,15.01479]
[1777983316053,40.96,81096.44,0.0,-0.10426,5e-05,15.01479]
[1777983318025,40.96,81100.12,0.0,-0.10408,5e-05,14.99591]
[1777983318056,40.96,81100.12,0.0,-0.10408,5e-05,14.99591]
[1777983319736,40.96,81099.58,0.0,-0.10411,5e-05,14.99971]
[1777983319779,40.96,81099.58,0.0,-0.10411,5e-05,14.99971]
[1777983320077,40.96,81099.58,0.0,-0.10411,5e-05,14.99971]
[1777983320112,40.96,81099.58,0.0,-0.10411,5e-05,14.99971]
[1777983322076,40.96,81100.41,0.0,-0.10408,5e-05,14.99614]
[1777983322114,40.96,81100.41,0.0,-0.10408,5e-05,14.99614]
[1777983324094,40.96,81106.51,0.0,-0.10376,5e-05,14.96438]
[1777983324131,40.96,81106.51,0.0,-0.10376,5e-05,14.96438]
[1777983326116,40.96,81106.45,0.0,-0.10378,5e-05,14.96569]
[1777983326145,40.96,81106.45,0.0,-0.10378,5e-05,14.96569]
[1777983331368,40.97,81107.22,0.0,-0.10376,5e-05,14.96407]
[1777983336622,40.97,81105.23,0.0,-0.10387,5e-05,14.97416]
[1777983341657,40.98,81105.9,0.0,-0.10386,5e-05,14.97293]
[1777983346693,40.98,81115.93,0.0,-0.10335,5e-05,14.92171]
[1777983351727,40.99,81123.64,0.0,-0.10297,5e-05,14.8833]
[1777983356762,40.99,81119.31,0.0,-0.10322,5e-05,14.90809]
[1777983358625,40.99,81119.31,0.0,-0.10322,5e-05,14.90809]
[1777983358653,40.99,81118.08,0.0,-0.10329,5e-05,14.91531]
[1777983363817,40.99,81116.54,0.0,-0.10339,5e-05,14.92556]
[1777983368852,41.0,81110.45,0.0,-0.10373,5e-05,14.95993]
[1777983374436,41.0,81112.97,0.0,-0.1036,5e-05,14.94746]
[1777983379933,41.01,81109.85,0.0,-0.10381,5e-05,14.96803]
[1777983384967,41.01,81108.05,0.0,-0.10393,5e-05,14.98038]
[1777983391007,41.02,81107.76,0.0,-0.10395,5e-05,14.98164]
[1777983396044,41.02,81106.44,0.0,-0.10405,5e-05,14.99125]
[1777983401078,41.03,81104.39,0.0,-0.10418,5e-05,15.0047]
[1777983403364,41.03,81105.08,0.0,-0.10415,5e-05,15.00149]
[1777983403774,41.03,81105.02,0.0,-0.10416,5e-05,15.0023]
[1777983404147,41.03,81105.02,0.0,-0.10416,5e-05,15.0023]
[1777983404168,41.03,81105.02,0.0,-0.10416,5e-05,15.0023]
[1777983404214,41.03,81105.02,0.0,-0.10416,5e-05,15.0023]
[1777983404285,41.03,81105.02,0.0,-0.10416,5e-05,15.0023]
[1777983404309,41.03,81105.02,0.0,-0.10416,5e-05,15.0023]
[1777983404315,41.03,81100.17,0.0,-0.10442,5e-05,15.02878]
[1777983407030,41.03,81089.69,0.0,-0.10499,5e-05,15.08596]
[1777983407388,41.03,81087.36,0.0,-0.10511,5e-05,15.09889]
[1777983410029,41.03,81088.63,0.0,-0.10505,5e-05,15.09286]
[1777983411070,41.03,81091.24,0.0,-0.10492,5e-05,15.07925]
[1777983411347,41.03,81096.71,0.0,-0.10463,5e-05,15.0503]
[1777983416615,41.04,81098.2,0.0,-0.10457,5e-05,15.04412]
[1777983422395,41.04,81093.39,0.0,-0.10485,5e-05,15.07235]
[1777983428119,41.04,81087.49,0.0,-0.10518,5e-05,15.10619]
[1777983431318,41.05,81088.35,0.0,-0.10515,5e-05,15.10247]
[1777983431720,41.05,81087.23,0.0,-0.10521,5e-05,15.10877]
[1777983437333,41.05,81087.59,0.0,-0.10521,5e-05,15.10852]
[1777983442697,41.05,81088.73,0.0,-0.10516,5e-05,15.10356]
[1777983442725,41.05,81088.73,0.0,-0.10516,5e-05,15.10356]
[1777983442774,41.05,81102.31,0.0,-0.10444,5e-05,15.03102]
[1777983443985,41.05,81102.31,0.0,-0.10444,5e-05,15.03143]
[1777983444594,41.05,81102.31,0.0,-0.10444,5e-05,15.03143]
[1777983449911,41.06,81104.02,0.0,-0.10437,5e-05,15.02484]
[1777983454974,41.06,81101.54,0.0,-0.10452,5e-05,15.03798]
[1777983460065,41.07,81093.17,0.0,-0.10499,5e-05,15.08604]
[1777983464125,41.07,81093.77,0.0,-0.10498,5e-05,15.08463]
[1777983464149,41.07,81093.77,0.0,-0.10498,5e-05,15.08463]
[1777983464778,41.08,81090.71,0.0,-0.10515,5e-05,15.10225]
[1777983465790,41.08,81090.71,0.0,-0.10515,5e-05,15.10225]
[1777983465864,41.08,81088.38,0.0,-0.10528,5e-05,15.11533]
[1777983466767,41.08,81087.88,0.0,-0.10532,5e-05,15.11858]
[1777983469916,41.08,81086.72,0.0,-0.10539,5e-05,15.12647]
[1777983469925,41.08,81086.72,0.0,-0.10539,5e-05,15.12647]
[1777983470845,41.08,81086.82,0.0,-0.10539,5e-05,15.12648]
[1777983475872,41.09,81086.73,0.0,-0.10542,5e-05,15.12968]
[1777983480874,41.09,81080.05,0.0,-0.10581,5e-05,15.16808]
[1777983485904,41.09,81072.09,0.0,-0.10626,5e-05,15.21298]
[1777983490932,41.1,81068.99,0.0,-0.10644,5e-05,15.23163]
[1777983495943,41.1,81066.88,0.0,-0.10657,5e-05,15.24481]
[1777983500958,41.1,81066.94,0.0,-0.10659,5e-05,15.2463]
[1777983505980,41.11,81071.19,0.0,-0.10638,5e-05,15.22529]
[1777983510997,41.12,81081.75,0.0,-0.10586,5e-05,15.17438]
[1777983516010,41.12,81085.56,0.0,-0.10566,5e-05,15.15295]
[1777983521013,41.13,81087.74,0.0,-0.10557,5e-05,15.14371]
[1777983526035,41.15,81095.0,0.0,-0.10529,5e-05,15.1162]
[1777983531047,41.16,81097.94,0.0,-0.1052,5e-05,15.10748]
[1777983536070,41.16,81089.38,0.0,-0.10568,5e-05,15.15566]
[1777983541089,41.17,81085.84,0.0,-0.10589,5e-05,15.17676]
[1777983546111,41.17,81088.6,0.0,-0.10577,5e-05,15.16405]
[1777983551114,41.18,81087.3,0.0,-0.10586,5e-05,15.17316]
[1777983556114,41.18,81078.81,0.0,-0.10633,5e-05,15.22045]
[1777983561114,41.18,81089.02,0.0,-0.1058,5e-05,15.16731]
[1777983566138,41.19,81090.72,0.0,-0.10572,5e-05,15.16004]
[1777983571145,41.19,81092.76,0.0,-0.10563,5e-05,15.15095]
[1777983576170,41.19,81092.62,0.0,-0.10564,5e-05,15.15008]
[1777983581173,41.2,81095.29,0.0,-0.10551,5e-05,15.1376]
[1777983586177,41.2,81101.37,0.0,-0.10521,5e-05,15.10703]
[1777983591190,41.2,81100.03,0.0,-0.1053,5e-05,15.1162]
[1777983596199,41.21,81097.1,0.0,-0.10547,5e-05,15.13384]
[1777983600972,41.21,81083.59,0.0,-0.10621,5e-05,15.20786]
[1777983605974,41.21,81089.29,0.0,-0.10592,5e-05,15.17842]
[1777983610982,41.21,81097.16,0.0,-0.10551,5e-05,15.13795]
[1777983615985,41.22,81094.98,0.0,-0.10565,5e-05,15.15139]
[1777983621009,41.22,81090.1,0.0,-0.10592,5e-05,15.17909]
[1777983626017,41.22,81086.11,0.0,-0.10615,5e-05,15.20175]
[1777983631041,41.22,81088.48,0.0,-0.10603,5e-05,15.19023]
[1777983636047,41.23,81078.24,0.0,-0.10657,5e-05,15.24281]
[1777983641052,41.23,81082.13,0.0,-0.10637,5e-05,15.22291]
[1777983646059,41.23,81076.23,0.0,-0.1067,5e-05,15.25568]
[1777983651061,41.23,81074.14,0.0,-0.10682,5e-05,15.2678]
[1777983656067,41.23,81072.56,0.0,-0.10691,5e-05,15.277]
[1777983661090,41.24,81071.57,0.0,-0.10698,5e-05,15.28343]
[1777983666091,41.24,81078.9,0.0,-0.10659,5e-05,15.2449]
[1777983671091,41.24,81079.86,0.0,-0.10655,5e-05,15.24111]
[1777983676094,41.24,81078.42,0.0,-0.10664,5e-05,15.25026]
[1777983681148,41.24,81084.58,0.0,-0.10633,5e-05,15.21908]
[1777983682101,41.25,81102.1,0.0,-0.1054,5e-05,15.12549]
[1777983684559,41.25,81104.04,0.0,-0.1053,5e-05,15.11567]
[1777983684581,41.25,81104.04,0.0,-0.1053,5e-05,15.11567]
[1777983684618,41.25,81104.04,0.0,-0.1053,5e-05,15.11567]
[1777983685061,41.25,81104.04,0.0,-0.1053,5e-05,15.11594]
[1777983690098,41.25,81111.48,0.0,-0.10492,5e-05,15.07816]
[1777983695251,41.25,81114.09,0.0,-0.10479,5e-05,15.06286]
[1777983700722,41.26,81114.87,0.0,-0.10476,5e-05,15.06025]
[1777983702748,41.26,81114.68,0.0,-0.10478,5e-05,15.06189]
[1777983703062,41.26,81113.13,0.0,-0.10486,5e-05,15.07079]
[1777983708063,41.26,81114.31,0.0,-0.10481,5e-05,15.06563]
[1777983713075,41.26,81115.75,0.0,-0.10475,5e-05,15.05949]
[1777983715069,41.26,81115.67,0.0,-0.10476,5e-05,15.06054]
[1777983716923,41.27,81119.21,0.0,-0.10458,5e-05,15.04228]
[1777983717130,41.27,81120.75,0.0,-0.1045,5e-05,15.03441]
[1777983720953,41.27,81118.66,0.0,-0.10462,5e-05,15.04657]
[1777983721062,41.27,81119.38,0.0,-0.10459,5e-05,15.04306]
[1777983722621,41.27,81119.2,0.0,-0.1046,5e-05,15.04435]
[1777983722985,41.27,81119.2,0.0,-0.1046,5e-05,15.04435]
[1777983723074,41.27,81119.8,0.0,-0.10457,5e-05,15.04147]
[1777983728374,41.27,81122.65,0.0,-0.10444,5e-05,15.02825]
[1777983734095,41.28,81124.18,0.0,-0.10437,5e-05,15.02176]
[1777983739820,41.28,81121.98,0.0,-0.10451,5e-05,15.03511]
[1777983740228,41.28,81121.85,0.0,-0.10452,5e-05,15.03612]
[1777983740243,41.28,81121.85,0.0,-0.10452,5e-05,15.03612]
[1777983740458,41.28,81121.85,0.0,-0.10452,5e-05,15.03643]
[1777983744350,41.28,81112.27,0.0,-0.10503,5e-05,15.0883]
[1777983745003,41.28,81112.27,0.0,-0.10503,5e-05,15.0883]
[1777983750170,41.28,81110.8,0.0,-0.10512,5e-05,15.09717]
[1777983751304,41.28,81116.5,0.0,-0.10482,5e-05,15.0672]
[1777983751535,41.29,81118.65,0.0,-0.10469,5e-05,15.05254]
[1777983757134,41.29,81120.09,0.0,-0.10463,5e-05,15.04599]
[1777983759382,41.29,81119.25,0.0,-0.10468,5e-05,15.05102]
[1777983759591,41.29,81119.25,0.0,-0.10468,5e-05,15.05155]
[1777983765632,41.29,81118.69,0.0,-0.10473,5e-05,15.05619]
[1777983770658,41.29,81112.57,0.0,-0.10506,5e-05,15.08978]
[1777983773566,41.3,81108.47,0.0,-0.10528,5e-05,15.11226]
[1777983773690,41.3,81108.24,0.0,-0.1053,5e-05,15.11367]
[1777983774381,41.3,81108.24,0.0,-0.1053,5e-05,15.11367]
[1777983774443,41.3,81108.24,0.0,-0.1053,5e-05,15.11367]
[1777983774701,41.3,81103.07,0.0,-0.10558,5e-05,15.1417]
[1777983775583,41.3,81103.07,0.0,-0.10558,5e-05,15.1417]
[1777983775703,41.3,81087.35,0.0,-0.10642,5e-05,15.22604]
[1777983779681,41.3,81086.09,0.0,-0.1065,5e-05,15.23363]
[1777983779698,41.3,81086.09,0.0,-0.1065,5e-05,15.23363]
[1777983779750,41.3,81081.42,0.0,-0.10675,5e-05,15.25891]
[1777983784766,41.3,81081.94,0.0,-0.10673,5e-05,15.25726]
[1777983789984,41.3,81078.08,0.0,-0.10695,5e-05,15.27893]
[1777983795843,41.31,81073.01,0.0,-0.10724,5e-05,15.30744]
[1777983802892,41.31,81072.41,0.0,-0.10728,5e-05,15.31198]
[1777983807927,41.31,81071.74,0.0,-0.10733,5e-05,15.3165]
[1777983812961,41.31,81084.17,0.0,-0.10665,5e-05,15.2477]
[1777983817998,41.31,81087.33,0.0,-0.10649,5e-05,15.23227]
[1777983823037,41.32,81090.53,0.0,-0.10634,5e-05,15.21665]
[1777983828072,41.32,81091.86,0.0,-0.10628,5e-05,15.21101]
[1777983833107,41.32,81100.06,0.0,-0.10586,5e-05,15.16874]
[1777983838143,41.32,81095.26,0.0,-0.10612,5e-05,15.19528]
[1777983843177,41.33,81094.75,0.0,-0.10616,5e-05,15.19871]
[1777983848213,41.33,81094.71,0.0,-0.10616,5e-05,15.1996]
[1777983853247,41.33,81096.72,0.0,-0.10606,5e-05,15.18951]
[1777983858284,41.33,81096.41,0.0,-0.10609,5e-05,15.19184]
[1777983863318,41.33,81094.36,0.0,-0.10621,5e-05,15.20391]
[1777983868353,41.33,81095.39,0.0,-0.10616,5e-05,15.19959]
[1777983873387,41.34,81106.03,0.0,-0.10559,5e-05,15.14061]
[1777983878426,41.34,81104.24,0.0,-0.1057,5e-05,15.15179]
[1777983883460,41.34,81103.96,0.0,-0.10573,5e-05,15.15488]
[1777983889503,41.34,81104.2,0.0,-0.10574,5e-05,15.15554]
[1777983895214,41.35,81106.2,0.0,-0.10564,5e-05,15.14585]
[1777983900580,41.35,81106.08,0.0,-0.10564,5e-05,15.14608]
[1777983901613,41.35,81106.08,0.0,-0.10564,5e-05,15.14608]
[1777983903801,41.35,81105.9,0.0,-0.10565,5e-05,15.14681]
[1777983903840,41.35,81105.9,0.0,-0.10565,5e-05,15.14681]
[1777983903863,41.35,81105.9,0.0,-0.10565,5e-05,15.14681]
[1777983903941,41.35,81106.0,0.0,-0.10564,5e-05,15.1462]
[1777983904405,41.35,81106.0,0.0,-0.10564,5e-05,15.1462]
[1777983904950,41.35,81106.0,0.0,-0.10564,5e-05,15.1462]
[1777983906217,41.34,81114.42,0.0,-0.10519,5e-05,15.10115]
[1777983907580,41.34,81120.78,0.0,-0.10485,5e-05,15.06702]
[1777983910892,41.34,81127.2,0.0,-0.10451,5e-05,15.03273]
[1777983911080,41.34,81127.2,0.0,-0.10451,5e-05,15.03273]
[1777983911255,41.34,81127.2,0.0,-0.10451,5e-05,15.03273]
[1777983911281,41.34,81127.2,0.0,-0.10451,5e-05,15.03273]
[1777983911285,41.34,81126.89,0.0,-0.10453,5e-05,15.03435]
[1777983913247,41.34,81131.62,0.0,-0.10428,5e-05,15.00916]
[1777983915216,41.34,81135.89,0.0,-0.10405,5e-05,14.9865]
[1777983915305,41.34,81135.94,0.0,-0.10405,5e-05,14.98627]
[1777983917223,41.34,81135.94,0.0,-0.10405,5e-05,14.98632]
[1777983917233,41.34,81135.94,0.0,-0.10405,5e-05,14.98632]
[1777983917250,41.34,81137.21,0.0,-0.10399,5e-05,14.97961]
[1777983917986,41.34,81137.21,0.0,-0.10399,5e-05,14.97961]
[1777983918124,41.34,81137.21,0.0,-0.10399,5e-05,14.97961]
[1777983918208,41.34,81137.21,0.0,-0.10399,5e-05,14.97961]
[1777983919274,41.34,81138.39,0.0,-0.10392,5e-05,14.97339]
[1777983919345,41.34,81176.41,0.0,-0.10194,5e-05,14.77193]
[1777983919519,41.34,81176.41,0.0,-0.10194,5e-05,14.77193]
[1777983920138,41.34,81176.41,0.0,-0.10194,5e-05,14.77193]
[1777983920231,41.34,81182.67,0.0,-0.10161,5e-05,14.7389]
[1777983920839,41.34,81182.67,0.0,-0.10161,5e-05,14.7389]
[1777983921947,41.34,81178.24,0.0,-0.10185,5e-05,14.76241]
[1777983922092,41.34,81178.24,0.0,-0.10185,5e-05,14.76241]
[1777983922261,41.35,81172.72,0.0,-0.10213,5e-05,14.79198]
[1777983923305,41.35,81172.72,0.0,-0.10213,5e-05,14.79198]
[1777983923641,41.35,81167.74,0.0,-0.1024,5e-05,14.81866]
[1777983924993,41.35,81147.08,0.0,-0.10348,5e-05,14.92864]
[1777983929477,41.35,81146.91,0.0,-0.10349,5e-05,14.93003]
[1777983929510,41.35,81146.91,0.0,-0.10349,5e-05,14.93003]
[1777983929530,41.35,81146.91,0.0,-0.10349,5e-05,14.93003]
[1777983929787,41.35,81146.94,0.0,-0.10349,5e-05,14.92999]
[1777983930671,41.35,81146.94,0.0,-0.10349,5e-05,14.92999]
[1777983930794,41.35,81149.02,0.0,-0.10339,5e-05,14.91909]
[1777983934106,41.35,81150.3,0.0,-0.1033,5e-05,14.90915]
[1777983935436,41.35,81150.4,0.0,-0.1033,5e-05,14.90894]
[1777983936194,41.35,81156.11,0.0,-0.103,5e-05,14.87887]
[1777983942252,41.35,81149.17,0.0,-0.10337,5e-05,14.91659]
[1777983943525,41.35,81147.05,0.0,-0.10349,5e-05,14.92815]
[1777983943987,41.35,81145.67,0.0,-0.10356,5e-05,14.93562]
[1777983945864,41.35,81145.67,0.0,-0.10356,5e-05,14.93575]
[1777983947010,41.35,81147.52,0.0,-0.10347,5e-05,14.92607]
[1777983947036,41.35,81147.52,0.0,-0.10347,5e-05,14.92607]
[1777983947556,41.35,81147.23,0.0,-0.10349,5e-05,14.92776]
[1777983947938,41.35,81147.21,0.0,-0.10349,5e-05,14.92801]
[1777983952949,41.35,81151.75,0.0,-0.10325,5e-05,14.90449]
[1777983957983,41.35,81153.66,0.0,-0.10316,5e-05,14.89446]
[1777983961655,41.35,81161.62,0.0,-0.10274,5e-05,14.85211]
[1777983962343,41.35,81167.09,0.0,-0.10245,5e-05,14.82313]
[1777983963131,41.35,81167.09,0.0,-0.10245,5e-05,14.82313]
[1777983963348,41.35,81182.69,0.0,-0.10164,5e-05,14.74068]
[1777983968399,41.35,81180.37,0.0,-0.10176,5e-05,14.75229]
[1777983968985,41.35,81180.37,0.0,-0.10176,5e-05,14.75212]
[1777983969075,41.35,81180.1,0.0,-0.10177,5e-05,14.75337]
[1777983973790,41.35,81174.92,0.0,-0.10203,5e-05,14.77988]
[1777983974114,41.35,81180.08,0.0,-0.10176,5e-05,14.75244]
[1777983978783,41.35,81185.42,0.0,-0.10148,5e-05,14.72364]
[1777983979924,41.35,81185.91,0.0,-0.10145,5e-05,14.72094]
[1777983979973,41.35,81185.91,0.0,-0.10145,5e-05,14.72094]
[1777983980156,41.35,81187.15,0.0,-0.10139,5e-05,14.71429]
[1777983985189,41.35,81193.69,0.0,-0.10105,5e-05,14.67939]
[1777983990224,41.35,81199.47,0.0,-0.10075,5e-05,14.64866]
[1777983995258,41.35,81204.07,0.0,-0.10049,5e-05,14.62081]
[1777984000293,41.35,81204.66,0.0,-0.10046,5e-05,14.61771]
[1777984002167,41.35,81196.38,0.0,-0.10088,5e-05,14.66132]
[1777984002308,41.35,81196.38,0.0,-0.10088,5e-05,14.66125]
[1777984007345,41.35,81188.07,0.0,-0.10131,5e-05,14.70454]
[1777984012382,41.34,81186.47,0.0,-0.10138,5e-05,14.71204]
[1777984017415,41.34,81188.88,0.0,-0.10124,5e-05,14.69824]
[1777984018374,41.34,81188.88,0.0,-0.10124,5e-05,14.69824]
[1777984018440,41.34,81191.18,0.0,-0.10112,5e-05,14.68591]
[1777984023500,41.34,81191.05,0.0,-0.10112,5e-05,14.68594]
[1777984023583,41.34,81194.74,0.0,-0.10093,5e-05,14.66632]
[1777984023626,41.34,81194.74,0.0,-0.10093,5e-05,14.66632]
[1777984023724,41.34,81194.74,0.0,-0.10093,5e-05,14.66632]
[1777984024464,41.34,81194.98,0.0,-0.10092,5e-05,14.66491]
[1777984026057,41.34,81202.13,0.0,-0.10055,5e-05,14.62709]
[1777984026089,41.34,81202.13,0.0,-0.10055,5e-05,14.62709]
[1777984026499,41.34,81202.13,0.0,-0.10055,5e-05,14.62709]
[1777984026502,41.34,81202.13,0.0,-0.10055,5e-05,14.62709]
[1777984027298,41.34,81205.81,0.0,-0.10036,5e-05,14.60764]
[1777984027485,41.34,81206.21,0.0,-0.10034,5e-05,14.6055]
[1777984032521,41.34,81206.86,0.0,-0.10031,5e-05,14.60196]
[1777984037556,41.34,81207.16,0.0,-0.10029,5e-05,14.60028]
[1777984042861,41.34,81207.92,0.0,-0.10025,5e-05,14.5963]
[1777984048082,41.34,81212.25,0.0,-0.10003,5e-05,14.57373]
[1777984048098,41.34,81212.25,0.0,-0.10003,5e-05,14.57373]
[1777984048622,41.34,81211.96,0.0,-0.10005,5e-05,14.5754]
[1777984048659,41.34,81211.96,0.0,-0.10005,5e-05,14.5754]
[1777984049199,41.34,81211.96,0.0,-0.10005,5e-05,14.5754]
[1777984049223,41.34,81211.96,0.0,-0.10005,5e-05,14.5754]
[1777984050729,41.34,81211.6,0.0,-0.10007,5e-05,14.57737]
[1777984050744,41.34,81211.6,0.0,-0.10007,5e-05,14.57737]
[1777984056086,41.34,81208.41,0.0,-0.10021,5e-05,14.59116]
[1777984061224,41.34,81206.28,0.0,-0.10033,5e-05,14.60281]
[1777984065818,41.34,81208.23,0.0,-0.10023,5e-05,14.59297]
[1777984068602,41.34,81219.04,0.0,-0.09968,5e-05,14.53652]
[1777984068954,41.34,81219.04,0.0,-0.09968,5e-05,14.53652]
[1777984069046,41.34,81221.08,0.0,-0.09958,5e-05,14.52569]
[1777984074816,41.34,81219.39,0.0,-0.09966,5e-05,14.53388]
[1777984079851,41.34,81219.54,0.0,-0.09965,5e-05,14.53264]
[1777984084885,41.34,81218.52,0.0,-0.09969,5e-05,14.53748]
[1777984089920,41.34,81218.72,0.0,-0.09968,5e-05,14.53591]
[1777984094984,41.34,81222.9,0.0,-0.09946,5e-05,14.51363]
[1777984099993,41.34,81223.8,0.0,-0.09941,5e-05,14.50859]
[1777984105028,41.34,81225.78,0.0,-0.09931,5e-05,14.49791]
[1777984110063,41.34,81236.03,0.0,-0.09879,5e-05,14.44405]
[1777984115098,41.34,81233.96,0.0,-0.09887,5e-05,14.45144]
[1777984120133,41.34,81235.25,0.0,-0.09881,5e-05,14.44464]
[1777984123172,41.34,81226.75,0.0,-0.09924,5e-05,14.48922]
[1777984123563,41.34,81226.75,0.0,-0.09924,5e-05,14.48922]
[1777984129197,41.34,81222.66,0.0,-0.09946,5e-05,14.51185]
[1777984134231,41.34,81221.0,0.0,-0.09955,5e-05,14.52143]
[1777984139266,41.34,81218.64,0.0,-0.09968,5e-05,14.53458]
[1777984144302,41.34,81215.74,0.0,-0.09983,5e-05,14.55032]
[1777984149336,41.34,81219.72,0.0,-0.09963,5e-05,14.53002]
[1777984154371,41.35,81220.09,0.0,-0.09962,5e-05,14.5287]
[1777984158751,41.35,81221.39,0.0,-0.09956,5e-05,14.52237]
[1777984158792,41.35,81221.39,0.0,-0.09956,5e-05,14.52237]
[1777984158809,41.35,81221.39,0.0,-0.09956,5e-05,14.52237]
[1777984158823,41.35,81221.39,0.0,-0.09956,5e-05,14.52237]
[1777984159630,41.35,81221.39,0.0,-0.09956,5e-05,14.52237]
[1777984159960,41.35,81220.9,0.0,-0.09958,5e-05,14.52506]
[1777984160010,41.35,81220.9,0.0,-0.09958,5e-05,14.52506]
[1777984160056,41.35,81220.9,0.0,-0.09958,5e-05,14.52506]
[1777984160066,41.35,81220.9,0.0,-0.09958,5e-05,14.52506]
[1777984160086,41.35,81220.9,0.0,-0.09958,5e-05,14.52506]
[1777984165455,41.35,81229.65,0.0,-0.09915,5e-05,14.48018]
[1777984170485,41.35,81230.94,0.0,-0.09909,5e-05,14.47448]
[1777984173230,41.35,81230.84,0.0,-0.09908,5e-05,14.47178]
[1777984174116,41.35,81230.07,0.0,-0.09912,5e-05,14.47624]
[1777984180241,41.35,81215.14,0.0,-0.09989,5e-05,14.55575]
[1777984181969,41.35,81213.24,0.0,-0.09999,5e-05,14.56592]
[1777984182568,41.35,81214.54,0.0,-0.09993,5e-05,14.55917]
[1777984187603,41.36,81209.9,0.0,-0.10017,5e-05,14.58394]
[1777984192639,41.36,81213.14,0.0,-0.10001,5e-05,14.56716]
[1777984197673,41.36,81212.43,0.0,-0.10004,5e-05,14.57122]
[1777984202709,41.36,81211.85,0.0,-0.10008,5e-05,14.57457]
[1777984207744,41.36,81219.49,0.0,-0.09969,5e-05,14.53495]
[1777984211028,41.36,81219.7,0.0,-0.09968,5e-05,14.53413]
[1777984211076,41.36,81219.7,0.0,-0.09968,5e-05,14.53413]
[1777984211319,41.36,81219.7,0.0,-0.09968,5e-05,14.53413]
[1777984211358,41.36,81219.7,0.0,-0.09968,5e-05,14.53413]
[1777984211399,41.36,81219.7,0.0,-0.09968,5e-05,14.53413]
[1777984211479,41.36,81220.33,0.0,-0.09965,5e-05,14.53113]
[1777984217467,41.36,81227.4,0.0,-0.09931,5e-05,14.49533]
[1777984222850,41.36,81226.76,0.0,-0.09935,5e-05,14.49973]
[1777984227885,41.36,81227.18,0.0,-0.09934,5e-05,14.49855]
[1777984232920,41.37,81227.05,0.0,-0.09934,5e-05,14.49705]
[1777984237955,41.37,81228.87,0.0,-0.09925,5e-05,14.4886]
[1777984242990,41.37,81228.21,0.0,-0.0993,5e-05,14.49311]
[1777984248601,41.37,81227.3,0.0,-0.09935,5e-05,14.4987]
[1777984248740,41.37,81227.3,0.0,-0.09935,5e-05,14.4987]
[1777984249336,41.37,81221.73,0.0,-0.09964,5e-05,14.52814]
[1777984249740,41.37,81216.35,0.0,-0.09991,5e-05,14.55656]
[1777984249855,41.37,81216.35,0.0,-0.09991,5e-05,14.55656]
[1777984250606,41.37,81216.35,0.0,-0.09991,5e-05,14.55656]
[1777984250728,41.37,81216.35,0.0,-0.09991,5e-05,14.55656]
[1777984250613,41.37,81216.52,0.0,-0.09991,5e-05,14.55578]
[1777984251054,41.37,81216.52,0.0,-0.09991,5e-05,14.55578]
[1777984251067,41.37,81216.52,0.0,-0.09991,5e-05,14.55578]
[1777984251089,41.37,81216.52,0.0,-0.09991,5e-05,14.55578]
[1777984251148,41.37,81216.52,0.0,-0.09991,5e-05,14.55578]
[1777984251165,41.37,81216.52,0.0,-0.09991,5e-05,14.55578]
[1777984251171,41.37,81216.52,0.0,-0.09991,5e-05,14.55578]
[1777984251203,41.37,81216.52,0.0,-0.09991,5e-05,14.55578]
[1777984251718,41.37,81216.52,0.0,-0.09991,5e-05,14.55578]
[1777984251727,41.37,81223.81,0.0,-0.09953,5e-05,14.51761]
[1777984252322,41.37,81223.81,0.0,-0.09953,5e-05,14.51761]
[1777984253085,41.37,81228.12,0.0,-0.09932,5e-05,14.49516]
[1777984253090,41.37,81228.12,0.0,-0.09932,5e-05,14.49516]
[1777984253390,41.37,81228.12,0.0,-0.09932,5e-05,14.49516]
[1777984253425,41.37,81228.12,0.0,-0.09932,5e-05,14.49516]
[1777984253440,41.37,81228.12,0.0,-0.09932,5e-05,14.49516]
[1777984253455,41.37,81228.12,0.0,-0.09932,5e-05,14.49516]
[1777984254275,41.37,81228.02,0.0,-0.09932,5e-05,14.49589]
[1777984255084,41.37,81228.28,0.0,-0.09931,5e-05,14.49473]
[1777984255146,41.37,81229.14,0.0,-0.09927,5e-05,14.49043]
[1777984257100,41.38,81229.44,0.0,-0.09926,5e-05,14.48907]
[1777984257179,41.38,81227.81,0.0,-0.09934,5e-05,14.49783]
[1777984258873,41.38,81227.81,0.0,-0.09934,5e-05,14.49804]
[1777984264078,41.38,81228.98,0.0,-0.09929,5e-05,14.49285]
[1777984264262,41.38,81228.98,0.0,-0.09929,5e-05,14.49285]
[1777984264381,41.38,81228.98,0.0,-0.09929,5e-05,14.49285]
[1777984264856,41.38,81233.65,0.0,-0.09906,5e-05,14.46856]
[1777984265313,41.38,81233.65,0.0,-0.09906,5e-05,14.46856]
[1777984265776,41.38,81240.19,0.0,-0.09873,5e-05,14.43453]
[1777984266968,41.38,81238.86,0.0,-0.0988,5e-05,14.44179]
[1777984266975,41.38,81238.86,0.0,-0.0988,5e-05,14.44179]
[1777984267001,41.38,81238.86,0.0,-0.0988,5e-05,14.44179]
[1777984267271,41.38,81238.86,0.0,-0.0988,5e-05,14.44179]
[1777984267331,41.38,81240.46,0.0,-0.09872,5e-05,14.4337]
[1777984268220,41.38,81240.46,0.0,-0.09872,5e-05,14.4337]
[1777984268261,41.38,81240.46,0.0,-0.09872,5e-05,14.4337]
[1777984268300,41.38,81240.46,0.0,-0.09872,5e-05,14.4337]
[1777984268367,41.38,81242.15,0.0,-0.09864,5e-05,14.42515]
[1777984269317,41.38,81242.15,0.0,-0.09864,5e-05,14.42515]
[1777984269341,41.38,81242.15,0.0,-0.09864,5e-05,14.42515]
[1777984269644,41.38,81249.55,0.0,-0.09827,5e-05,14.38674]
[1777984270810,41.38,81246.99,0.0,-0.0984,5e-05,14.4005]
[1777984270850,41.38,81246.99,0.0,-0.0984,5e-05,14.4005]
[1777984271264,41.38,81246.99,0.0,-0.0984,5e-05,14.4005]
[1777984272875,41.38,81238.79,0.0,-0.09882,5e-05,14.4441]
[1777984273665,41.38,81232.08,0.0,-0.09916,5e-05,14.47955]
[1777984278184,41.38,81226.1,0.0,-0.09948,5e-05,14.51167]
[1777984282606,41.39,81217.55,0.0,-0.09992,5e-05,14.55721]
[1777984287485,41.39,81210.82,0.0,-0.10026,5e-05,14.59289]
[1777984287519,41.39,81214.17,0.0,-0.10009,5e-05,14.57531]
[1777984292808,41.39,81211.27,0.0,-0.10022,5e-05,14.58731]
[1777984293523,41.39,81210.74,0.0,-0.10025,5e-05,14.59012]
[1777984293595,41.39,81212.88,0.0,-0.10014,5e-05,14.57891]
[1777984298911,41.39,81213.85,0.0,-0.1001,5e-05,14.5744]
[1777984303423,41.39,81231.82,0.0,-0.09921,5e-05,14.48299]
[1777984305630,41.39,81233.47,0.0,-0.09913,5e-05,14.47487]
[1777984305693,41.39,81233.47,0.0,-0.09913,5e-05,14.47487]
[1777984305701,41.39,81234.01,0.0,-0.09911,5e-05,14.47257]
[1777984311026,41.4,81232.74,0.0,-0.0992,5e-05,14.48185]
[1777984316514,41.4,81230.27,0.0,-0.09935,5e-05,14.49787]
[1777984321549,41.41,81230.93,0.0,-0.09934,5e-05,14.49696]
[1777984326585,41.41,81222.61,0.0,-0.09979,5e-05,14.5431]
[1777984331620,41.42,81222.14,0.0,-0.09983,5e-05,14.54772]
[1777984336656,41.42,81225.96,0.0,-0.09966,5e-05,14.52983]
[1777984341691,41.43,81227.1,0.0,-0.09962,5e-05,14.52626]
[1777984346726,41.43,81223.67,0.0,-0.09982,5e-05,14.54643]
[1777984351768,41.43,81228.68,0.0,-0.09956,5e-05,14.51892]
[1777984356796,41.44,81227.69,0.0,-0.09964,5e-05,14.52646]
[1777984361832,41.44,81227.05,0.0,-0.09969,5e-05,14.53214]
[1777984364004,41.44,81225.97,0.0,-0.09975,5e-05,14.53872]
[1777984364022,41.44,81225.97,0.0,-0.09975,5e-05,14.53872]
[1777984364043,41.44,81225.97,0.0,-0.09975,5e-05,14.53872]
[1777984364081,41.44,81225.97,0.0,-0.09975,5e-05,14.53872]
[1777984364637,41.44,81225.97,0.0,-0.09975,5e-05,14.53872]
[1777984365363,41.44,81225.85,0.0,-0.09976,5e-05,14.53981]
[1777984366078,41.45,81226.13,0.0,-0.09975,5e-05,14.53879]
[1777984366368,41.45,81226.13,0.0,-0.09975,5e-05,14.53879]
[1777984366591,41.45,81226.13,0.0,-0.09975,5e-05,14.53879]
[1777984366616,41.45,81226.13,0.0,-0.09975,5e-05,14.53879]
[1777984366627,41.45,81226.13,0.0,-0.09975,5e-05,14.53879]
[1777984366646,41.45,81226.13,0.0,-0.09975,5e-05,14.53879]
[1777984367149,41.45,81224.12,0.0,-0.09986,5e-05,14.54979]
[1777984367831,41.45,81224.12,0.0,-0.09986,5e-05,14.54979]
[1777984367837,41.45,81224.12,0.0,-0.09986,5e-05,14.54979]
[1777984367875,41.45,81224.35,0.0,-0.09985,5e-05,14.54902]
[1777984370628,41.45,81214.76,0.0,-0.10035,5e-05,14.60018]
[1777984370917,41.45,81214.08,0.0,-0.10039,5e-05,14.60411]
[1777984375932,41.45,81223.63,0.0,-0.09992,5e-05,14.55592]
[1777984380967,41.46,81217.53,0.0,-0.10025,5e-05,14.58991]
[1777984386001,41.46,81215.38,0.0,-0.10038,5e-05,14.60296]
[1777984391039,41.46,81222.19,0.0,-0.10005,5e-05,14.56906]
[1777984396073,41.47,81220.51,0.0,-0.10015,5e-05,14.58024]
[1777984401107,41.47,81222.42,0.0,-0.10007,5e-05,14.57223]
[1777984406687,41.47,81227.53,0.0,-0.09983,5e-05,14.5467]
[1777984406714,41.47,81227.53,0.0,-0.09983,5e-05,14.5467]
[1777984406728,41.47,81227.53,0.0,-0.09983,5e-05,14.5467]
[1777984406746,41.47,81227.53,0.0,-0.09983,5e-05,14.5467]
[1777984407453,41.47,81227.37,0.0,-0.09984,5e-05,14.54844]
[1777984408858,41.47,81228.04,0.0,-0.09981,5e-05,14.54538]
[1777984414198,41.48,81220.55,0.0,-0.1002,5e-05,14.58411]
[1777984419549,41.48,81217.33,0.0,-0.10038,5e-05,14.60249]
[1777984420408,41.48,81225.34,0.0,-0.09998,5e-05,14.56084]
[1777984420441,41.48,81225.34,0.0,-0.09998,5e-05,14.56084]
[1777984420457,41.48,81225.34,0.0,-0.09998,5e-05,14.56084]
[1777984421046,41.48,81229.24,0.0,-0.09978,5e-05,14.54081]
[1777984421071,41.48,81229.24,0.0,-0.09978,5e-05,14.54081]
[1777984423024,41.49,81228.51,0.0,-0.09983,5e-05,14.54552]
[1777984428953,41.49,81228.5,0.0,-0.09985,5e-05,14.54824]
[1777984436079,41.49,81229.64,0.0,-0.09981,5e-05,14.54451]
[1777984437193,41.5,81229.93,0.0,-0.09981,5e-05,14.54435]
[1777984437452,41.5,81229.93,0.0,-0.09981,5e-05,14.54435]
[1777984437528,41.5,81229.93,0.0,-0.09981,5e-05,14.54435]
[1777984437867,41.5,81229.93,0.0,-0.09981,5e-05,14.54435]
[1777984437938,41.5,81230.73,0.0,-0.09978,5e-05,14.54061]
[1777984438160,41.5,81230.73,0.0,-0.09978,5e-05,14.54061]
[1777984439306,41.5,81240.93,0.0,-0.09926,5e-05,14.48769]
[1777984439374,41.5,81240.93,0.0,-0.09927,5e-05,14.48822]
[1777984441321,41.5,81246.33,0.0,-0.099,5e-05,14.46054]
[1777984441603,41.5,81246.33,0.0,-0.099,5e-05,14.46054]
[1777984441636,41.5,81246.33,0.0,-0.099,5e-05,14.46054]
[1777984441690,41.5,81246.33,0.0,-0.099,5e-05,14.46054]
[1777984441737,41.5,81246.92,0.0,-0.09897,5e-05,14.45802]
[1777984443638,41.5,81254.49,0.0,-0.0986,5e-05,14.41905]
[1777984443655,41.5,81254.49,0.0,-0.0986,5e-05,14.41905]
[1777984443678,41.5,81254.49,0.0,-0.0986,5e-05,14.41905]
[1777984443724,41.5,81257.16,0.0,-0.09847,5e-05,14.40573]
[1777984446598,41.51,81260.4,0.0,-0.09832,5e-05,14.39009]
[1777984447296,41.51,81264.71,0.0,-0.09811,5e-05,14.36827]
[1777984447303,41.51,81264.71,0.0,-0.09811,5e-05,14.36827]
[1777984447586,41.51,81264.71,0.0,-0.09811,5e-05,14.36827]
[1777984447697,41.51,81265.67,0.0,-0.09807,5e-05,14.36393]
[1777984448632,41.51,81265.67,0.0,-0.09807,5e-05,14.36393]
[1777984448645,41.51,81265.67,0.0,-0.09807,5e-05,14.36393]
[1777984448775,41.51,81265.67,0.0,-0.09807,5e-05,14.36393]
[1777984448792,41.51,81265.67,0.0,-0.09807,5e-05,14.36393]
[1777984449323,41.51,81267.12,0.0,-0.098,5e-05,14.35702]
[1777984449444,41.51,81267.12,0.0,-0.098,5e-05,14.35768]
[1777984451454,41.51,81268.59,0.0,-0.09794,5e-05,14.35068]
[1777984451499,41.51,81268.59,0.0,-0.09794,5e-05,14.35068]
[1777984451596,41.51,81271.54,0.0,-0.0978,5e-05,14.33598]
[1777984456945,41.53,81282.28,0.0,-0.09735,5e-05,14.28962]
[1777984459635,41.53,81274.2,0.0,-0.09777,5e-05,14.33382]
[1777984459661,41.53,81274.2,0.0,-0.09777,5e-05,14.33382]
[1777984459731,41.54,81265.9,0.0,-0.09819,5e-05,14.3777]
[1777984461349,41.54,81265.9,0.0,-0.0982,5e-05,14.37829]
[1777984461371,41.54,81265.9,0.0,-0.0982,5e-05,14.37829]
[1777984461528,41.54,81264.35,0.0,-0.09828,5e-05,14.38694]
[1777984462100,41.54,81264.35,0.0,-0.09828,5e-05,14.38694]
[1777984462111,41.54,81264.35,0.0,-0.09828,5e-05,14.38694]
[1777984462578,41.54,81264.35,0.0,-0.09828,5e-05,14.38694]
[1777984462597,41.54,81264.35,0.0,-0.09828,5e-05,14.38694]
[1777984462916,41.54,81264.35,0.0,-0.09828,5e-05,14.38694]
[1777984462965,41.54,81264.35,0.0,-0.09828,5e-05,14.38694]
[1777984463042,41.54,81264.35,0.0,-0.09828,5e-05,14.38694]
[1777984463031,41.54,81266.8,0.0,-0.09816,5e-05,14.37475]
[1777984463504,41.54,81266.8,0.0,-0.09816,5e-05,14.37475]
[1777984465522,41.54,81263.06,0.0,-0.09836,5e-05,14.39537]
[1777984465607,41.54,81261.43,0.0,-0.09845,5e-05,14.4044]
[1777984471598,41.55,81246.99,0.0,-0.0992,5e-05,14.48063]
[1777984474113,41.55,81241.16,0.0,-0.09951,5e-05,14.51246]
[1777984479654,41.56,81234.64,0.0,-0.09988,5e-05,14.55054]
[1777984484688,41.56,81229.63,0.0,-0.10016,5e-05,14.57989]
[1777984485757,41.56,81229.63,0.0,-0.10016,5e-05,14.57989]
[1777984485799,41.57,81228.1,0.0,-0.10024,5e-05,14.58851]
[1777984491741,41.57,81226.68,0.0,-0.10035,5e-05,14.59953]
[1777984495868,41.57,81227.18,0.0,-0.10034,5e-05,14.59869]
[1777984495905,41.58,81227.08,0.0,-0.10035,5e-05,14.5998]
[1777984501475,41.58,81224.28,0.0,-0.10052,5e-05,14.61731]
[1777984506712,41.58,81216.42,0.0,-0.10093,5e-05,14.6595]
[1777984507001,41.58,81216.42,0.0,-0.10093,5e-05,14.6595]
[1777984507012,41.58,81221.74,0.0,-0.10066,5e-05,14.63184]
[1777984509712,41.58,81224.55,0.0,-0.10052,5e-05,14.61755]
[1777984510253,41.58,81222.64,0.0,-0.10062,5e-05,14.62781]
[1777984510889,41.59,81220.92,0.0,-0.10071,5e-05,14.63706]
[1777984514464,41.59,81216.48,0.0,-0.10095,5e-05,14.66155]
[1777984516116,41.59,81220.8,0.0,-0.10074,5e-05,14.6399]
[1777984516932,41.59,81218.9,0.0,-0.10084,5e-05,14.65037]
[1777984520153,41.59,81217.65,0.0,-0.10092,5e-05,14.65841]
[1777984520960,41.59,81217.65,0.0,-0.10092,5e-05,14.65889]
[1777984525996,41.6,81217.74,0.0,-0.10094,5e-05,14.66081]
[1777984527573,41.6,81219.14,0.0,-0.10088,5e-05,14.65395]
[1777984527597,41.6,81219.14,0.0,-0.10088,5e-05,14.65395]
[1777984531121,41.6,81198.8,0.0,-0.10192,5e-05,14.75876]
[1777984532052,41.6,81176.33,0.0,-0.10308,5e-05,14.87729]
[1777984534341,41.6,81163.55,0.0,-0.10376,5e-05,14.94564]
[1777984535073,41.6,81160.07,0.0,-0.10394,5e-05,14.96432]
[1777984535469,41.6,81160.07,0.0,-0.10394,5e-05,14.96432]
[1777984535786,41.6,81160.07,0.0,-0.10394,5e-05,14.96432]
[1777984536076,41.6,81161.79,0.0,-0.10386,5e-05,14.95552]
[1777984536354,41.6,81161.79,0.0,-0.10386,5e-05,14.95552]
[1777984537190,41.61,81168.62,0.0,-0.1035,5e-05,14.91974]
[1777984538090,41.61,81174.73,0.0,-0.10319,5e-05,14.88784]
[1777984538289,41.61,81174.73,0.0,-0.10319,5e-05,14.88784]
[1777984539097,41.61,81176.22,0.0,-0.10311,5e-05,14.88035]
[1777984542450,41.61,81176.18,0.0,-0.10312,5e-05,14.8817]
[1777984543126,41.61,81175.33,0.0,-0.10317,5e-05,14.88655]
[1777984547443,41.61,81176.67,0.0,-0.10312,5e-05,14.88099]
[1777984547541,41.61,81179.57,0.0,-0.10297,5e-05,14.86609]
[1777984553196,41.62,81188.82,0.0,-0.10251,5e-05,14.81964]
[1777984558229,41.62,81194.16,0.0,-0.10226,5e-05,14.79388]
[1777984560054,41.62,81194.16,0.0,-0.10226,5e-05,14.79388]
[1777984565279,41.63,81196.32,0.0,-0.10218,5e-05,14.78608]
[1777984566704,41.63,81196.32,0.0,-0.10218,5e-05,14.78608]
[1777984566745,41.63,81196.32,0.0,-0.10218,5e-05,14.78608]
[1777984566865,41.63,81196.32,0.0,-0.10218,5e-05,14.78608]
[1777984566939,41.63,81196.32,0.0,-0.10218,5e-05,14.78608]
[1777984567016,41.63,81210.75,0.0,-0.10144,5e-05,14.71112]
[1777984568332,41.63,81230.84,0.0,-0.10042,5e-05,14.60629]
[1777984569447,41.63,81230.84,0.0,-0.10042,5e-05,14.60629]
[1777984572888,41.63,81231.02,0.0,-0.10043,5e-05,14.60749]
[1777984572969,41.63,81230.18,0.0,-0.10048,5e-05,14.61243]
[1777984576855,41.64,81228.51,0.0,-0.10058,5e-05,14.6228]
[1777984576946,41.64,81228.73,0.0,-0.10057,5e-05,14.6222]
[1777984578935,41.64,81228.73,0.0,-0.10058,5e-05,14.62275]
[1777984578976,41.64,81228.05,0.0,-0.10062,5e-05,14.62685]
[1777984582903,41.64,81232.71,0.0,-0.10039,5e-05,14.60324]
[1777984582971,41.64,81232.82,0.0,-0.10038,5e-05,14.60294]
[1777984588948,41.64,81233.48,0.0,-0.10036,5e-05,14.60084]
[1777984589038,41.64,81233.63,0.0,-0.10036,5e-05,14.60033]
[1777984592149,41.65,81253.88,0.0,-0.09932,5e-05,14.49225]
[1777984597507,41.65,81256.86,0.0,-0.09919,5e-05,14.47929]
[1777984602543,41.66,81259.17,0.0,-0.0991,5e-05,14.4693]
[1777984607577,41.66,81261.38,0.0,-0.099,5e-05,14.4598]
[1777984612613,41.66,81265.13,0.0,-0.09884,5e-05,14.44242]
[1777984617647,41.67,81264.23,0.0,-0.0989,5e-05,14.44918]
[1777984622683,41.67,81263.9,0.0,-0.09894,5e-05,14.45294]
[1777984627718,41.67,81255.12,0.0,-0.0994,5e-05,14.5005]
[1777984632753,41.68,81265.78,0.0,-0.09887,5e-05,14.44675]
[1777984637788,41.68,81265.19,0.0,-0.09892,5e-05,14.45177]
[1777984643055,41.68,81264.9,0.0,-0.09895,5e-05,14.4548]
[1777984643079,41.68,81264.9,0.0,-0.09895,5e-05,14.4548]
[1777984643559,41.68,81264.55,0.0,-0.09897,5e-05,14.457]
[1777984643580,41.68,81264.55,0.0,-0.09897,5e-05,14.457]
[1777984648864,41.69,81264.84,0.0,-0.09898,5e-05,14.45777]
[1777984653900,41.69,81263.63,0.0,-0.09904,5e-05,14.46247]
[1777984658935,41.69,81264.4,0.0,-0.09902,5e-05,14.4603]
[1777984663970,41.7,81264.49,0.0,-0.09903,5e-05,14.46166]
[1777984669004,41.7,81263.54,0.0,-0.09909,5e-05,14.46839]
[1777984669282,41.7,81263.54,0.0,-0.09909,5e-05,14.46839]
[1777984670767,41.7,81263.6,0.0,-0.09909,5e-05,14.46844]
[1777984671308,41.7,81263.51,0.0,-0.0991,5e-05,14.46926]
[1777984677061,41.71,81264.0,0.0,-0.0991,5e-05,14.46883]
[1777984682096,41.71,81263.44,0.0,-0.09914,5e-05,14.47347]
[1777984686487,41.71,81263.87,0.0,-0.09913,5e-05,14.47259]
[1777984687698,41.71,81264.24,0.0,-0.09912,5e-05,14.471]
[1777984688157,41.71,81264.24,0.0,-0.09912,5e-05,14.471]
[1777984689449,41.71,81264.17,0.0,-0.09913,5e-05,14.47205]
[1777984691353,41.71,81264.18,0.0,-0.09913,5e-05,14.47268]
[1777984692064,41.71,81264.18,0.0,-0.09913,5e-05,14.47268]
[1777984692100,41.71,81264.18,0.0,-0.09913,5e-05,14.47268]
[1777984693964,41.72,81262.87,0.0,-0.0992,5e-05,14.48015]
[1777984694001,41.72,81262.87,0.0,-0.0992,5e-05,14.48015]
[1777984696146,41.72,81243.25,0.0,-0.1002,5e-05,14.58287]
[1777984698137,41.72,81243.88,0.0,-0.10017,5e-05,14.57991]
[1777984700641,41.72,81245.18,0.0,-0.10011,5e-05,14.57364]
[1777984700677,41.72,81245.18,0.0,-0.10011,5e-05,14.57364]
[1777984702180,41.72,81249.37,0.0,-0.0999,5e-05,14.55198]
[1777984702218,41.72,81249.37,0.0,-0.0999,5e-05,14.55198]
[1777984702856,41.72,81256.75,0.0,-0.09953,5e-05,14.51376]
[1777984704191,41.72,81256.75,0.0,-0.09953,5e-05,14.514]
[1777984704329,41.72,81252.62,0.0,-0.09974,5e-05,14.53577]
[1777984704340,41.72,81252.62,0.0,-0.09974,5e-05,14.53577]
[1777984710295,41.72,81248.87,0.0,-0.09995,5e-05,14.5567]
[1777984711737,41.72,81248.1,0.0,-0.09997,5e-05,14.55748]
[1777984711932,41.72,81248.1,0.0,-0.09997,5e-05,14.55748]
[1777984712308,41.72,81247.74,0.0,-0.09999,5e-05,14.55955]
[1777984714322,41.72,81225.05,0.0,-0.10115,5e-05,14.67859]
[1777984719356,41.73,81236.78,0.0,-0.10057,5e-05,14.61925]
[1777984724393,41.73,81228.97,0.0,-0.10099,5e-05,14.66212]
[1777984729979,41.73,81218.25,0.0,-0.10155,5e-05,14.72002]
[1777984735597,41.74,81218.93,0.0,-0.10153,5e-05,14.71824]
[1777984741511,41.74,81225.66,0.0,-0.10121,5e-05,14.68547]
[1777984746546,41.75,81223.79,0.0,-0.10133,5e-05,14.69701]
[1777984751581,41.75,81220.54,0.0,-0.10151,5e-05,14.71572]
[1777984754798,41.75,81219.4,0.0,-0.10157,5e-05,14.72235]
[1777984754934,41.75,81226.24,0.0,-0.10123,5e-05,14.68692]
[1777984756797,41.75,81226.24,0.0,-0.10123,5e-05,14.68698]
[1777984756805,41.75,81231.07,0.0,-0.10098,5e-05,14.66185]
[1777984758813,41.75,81231.07,0.0,-0.10098,5e-05,14.66195]
[1777984758842,41.75,81231.55,0.0,-0.10096,5e-05,14.65956]
[1777984764672,41.75,81234.13,0.0,-0.10083,5e-05,14.64672]
[1777984768915,41.75,81227.42,0.0,-0.10118,5e-05,14.68185]
[1777984768977,41.75,81228.78,0.0,-0.10111,5e-05,14.67471]
[1777984772465,41.75,81231.38,0.0,-0.10095,5e-05,14.6576]
[1777984772728,41.75,81231.67,0.0,-0.10094,5e-05,14.65607]
[1777984777765,41.75,81234.59,0.0,-0.10079,5e-05,14.64093]
[1777984782799,41.75,81231.16,0.0,-0.10097,5e-05,14.65928]
[1777984789073,41.75,81230.52,0.0,-0.101,5e-05,14.66295]
[1777984792607,41.75,81230.8,0.0,-0.101,5e-05,14.66222]
[1777984792740,41.75,81230.8,0.0,-0.101,5e-05,14.66222]
[1777984793217,41.75,81230.8,0.0,-0.101,5e-05,14.66222]
[1777984793241,41.75,81230.8,0.0,-0.101,5e-05,14.66222]
[1777984793314,41.75,81230.8,0.0,-0.101,5e-05,14.66222]
[1777984795209,41.76,81239.4,0.0,-0.10056,5e-05,14.61773]
[1777984796185,41.76,81244.42,0.0,-0.10031,5e-05,14.59182]
[1777984796224,41.76,81244.42,0.0,-0.10031,5e-05,14.59182]
[1777984796748,41.76,81244.99,0.0,-0.10028,5e-05,14.58912]
[1777984796811,41.76,81244.99,0.0,-0.10028,5e-05,14.58912]
[1777984797046,41.76,81244.99,0.0,-0.10028,5e-05,14.58912]
[1777984798142,41.76,81248.54,0.0,-0.10011,5e-05,14.5709]
[1777984799317,41.76,81251.9,0.0,-0.09994,5e-05,14.5537]
[1777984799319,41.76,81251.9,0.0,-0.09994,5e-05,14.5537]
[1777984799352,41.76,81251.9,0.0,-0.09994,5e-05,14.5537]
[1777984799342,41.76,81248.61,0.0,-0.10011,5e-05,14.57116]
[1777984802458,41.76,81249.06,0.0,-0.10009,5e-05,14.56967]
[1777984802532,41.76,81249.06,0.0,-0.10009,5e-05,14.56967]
[1777984802557,41.76,81249.06,0.0,-0.10009,5e-05,14.56967]
[1777984802558,41.76,81249.06,0.0,-0.10009,5e-05,14.56967]
[1777984802590,41.76,81249.06,0.0,-0.10009,5e-05,14.56967]
[1777984803088,41.76,81249.06,0.0,-0.10009,5e-05,14.56967]
[1777984803124,41.76,81249.06,0.0,-0.10009,5e-05,14.56967]
[1777984808076,41.76,81262.86,0.0,-0.09941,5e-05,14.49953]
[1777984814021,41.77,81268.33,0.0,-0.09916,5e-05,14.47383]
[1777984819055,41.77,81270.27,0.0,-0.09908,5e-05,14.46572]
[1777984823725,41.77,81273.37,0.0,-0.09894,5e-05,14.45117]
[1777984824409,41.77,81259.31,0.0,-0.09965,5e-05,14.52456]
[1777984825020,41.77,81259.31,0.0,-0.09965,5e-05,14.52456]
[1777984825597,41.77,81259.31,0.0,-0.09965,5e-05,14.52483]
[1777984827570,41.78,81262.59,0.0,-0.09949,5e-05,14.50834]
[1777984827580,41.78,81262.59,0.0,-0.09949,5e-05,14.50834]
[1777984828118,41.78,81263.57,0.0,-0.09945,5e-05,14.50353]
[1777984828704,41.78,81263.57,0.0,-0.09945,5e-05,14.50353]
[1777984829196,41.78,81263.57,0.0,-0.09945,5e-05,14.50353]
[1777984830918,41.78,81265.4,0.0,-0.09936,5e-05,14.49459]
[1777984831399,41.78,81265.4,0.0,-0.09936,5e-05,14.49459]
[1777984832580,41.78,81266.06,0.0,-0.09931,5e-05,14.48829]
[1777984833642,41.78,81267.29,0.0,-0.09925,5e-05,14.48218]
[1777984833865,41.78,81267.29,0.0,-0.09925,5e-05,14.48218]
[1777984833894,41.78,81267.29,0.0,-0.09925,5e-05,14.48218]
[1777984834161,41.78,81267.84,0.0,-0.09923,5e-05,14.47961]
[1777984835656,41.78,81270.09,0.0,-0.09912,5e-05,14.46822]
[1777984835692,41.78,81270.09,0.0,-0.09912,5e-05,14.46822]
[1777984837676,41.78,81271.82,0.0,-0.09904,5e-05,14.45981]
[1777984837693,41.78,81271.82,0.0,-0.09904,5e-05,14.45981]
[1777984837806,41.78,81271.82,0.0,-0.09904,5e-05,14.45981]
[1777984838188,41.78,81271.82,0.0,-0.09904,5e-05,14.4601]
[1777984839310,41.78,81271.82,0.0,-0.09904,5e-05,14.4601]
[1777984843784,41.78,81273.06,0.0,-0.09899,5e-05,14.45506]
[1777984845097,41.78,81277.99,0.0,-0.09874,5e-05,14.42976]
[1777984845862,41.79,81282.5,0.0,-0.09852,5e-05,14.40668]
[1777984847004,41.79,81282.41,0.0,-0.09853,5e-05,14.40748]
[1777984847574,41.79,81282.75,0.0,-0.09852,5e-05,14.40605]
[1777984847806,41.79,81282.75,0.0,-0.09852,5e-05,14.40605]
[1777984847813,41.79,81282.75,0.0,-0.09852,5e-05,14.40605]
[1777984848273,41.79,81283.81,0.0,-0.09847,5e-05,14.40089]
[1777984851262,41.79,81282.99,0.0,-0.09851,5e-05,14.4058]
[1777984851297,41.79,81282.99,0.0,-0.09851,5e-05,14.4058]
[1777984851845,41.79,81283.29,0.0,-0.0985,5e-05,14.40456]
[1777984851870,41.79,81283.29,0.0,-0.0985,5e-05,14.40456]
[1777984852039,41.79,81283.29,0.0,-0.0985,5e-05,14.40456]
[1777984853161,41.79,81283.29,0.0,-0.0985,5e-05,14.40488]
[1777984858328,41.79,81282.9,0.0,-0.09854,5e-05,14.40871]
[1777984861972,41.79,81283.91,0.0,-0.0985,5e-05,14.40435]
[1777984862357,41.79,81285.16,0.0,-0.09844,5e-05,14.39817]
[1777984867392,41.8,81284.16,0.0,-0.0985,5e-05,14.4049]
[1777984872307,41.8,81281.55,0.0,-0.09864,5e-05,14.41966]
[1777984874098,41.8,81282.48,0.0,-0.0986,5e-05,14.41546]
[1777984874979,41.8,81281.52,0.0,-0.09865,5e-05,14.42075]
[1777984875006,41.8,81281.52,0.0,-0.09865,5e-05,14.42075]
[1777984875517,41.8,81280.33,0.0,-0.09872,5e-05,14.42723]
[1777984875549,41.8,81280.33,0.0,-0.09872,5e-05,14.42723]
[1777984876137,41.8,81280.33,0.0,-0.09872,5e-05,14.42723]
[1777984876156,41.8,81280.33,0.0,-0.09872,5e-05,14.42723]
[1777984877298,41.8,81279.88,0.0,-0.09874,5e-05,14.42987]
[1777984877325,41.8,81279.88,0.0,-0.09874,5e-05,14.42987]
[1777984879184,41.8,81282.93,0.0,-0.0986,5e-05,14.4147]
[1777984880161,41.8,81284.5,0.0,-0.09852,5e-05,14.40691]
[1777984880397,41.8,81284.5,0.0,-0.09852,5e-05,14.40691]
[1777984880426,41.8,81284.5,0.0,-0.09852,5e-05,14.40691]
[1777984882177,41.81,81283.78,0.0,-0.09856,5e-05,14.41135]
[1777984882186,41.81,81283.78,0.0,-0.09856,5e-05,14.41135]
[1777984882192,41.81,81283.78,0.0,-0.09856,5e-05,14.41135]
[1777984882497,41.81,81284.0,0.0,-0.09856,5e-05,14.41056]
[1777984886649,41.81,81284.59,0.0,-0.09854,5e-05,14.40893]
[1777984892988,41.81,81287.1,0.0,-0.09841,5e-05,14.39448]
[1777984893546,41.81,81289.96,0.0,-0.09828,5e-05,14.38044]
[1777984899615,41.82,81280.26,0.0,-0.09878,5e-05,14.43287]
[1777984905663,41.82,81278.25,0.0,-0.09891,5e-05,14.44571]
[1777984910742,41.82,81270.93,0.0,-0.09929,5e-05,14.48498]
[1777984913165,41.82,81270.47,0.0,-0.09931,5e-05,14.48766]
[1777984914268,41.83,81268.4,0.0,-0.09942,5e-05,14.49896]
[1777984914480,41.83,81268.4,0.0,-0.09942,5e-05,14.49896]
[1777984914513,41.83,81268.4,0.0,-0.09942,5e-05,14.49896]
[1777984914532,41.83,81268.4,0.0,-0.09942,5e-05,14.49896]
[1777984914577,41.83,81265.95,0.0,-0.09955,5e-05,14.51194]
[1777984914592,41.83,81265.95,0.0,-0.09955,5e-05,14.51194]
[1777984920777,41.83,81274.8,0.0,-0.09912,5e-05,14.46776]
[1777984925811,41.83,81284.59,0.0,-0.09864,5e-05,14.41855]
[1777984930847,41.84,81283.13,0.0,-0.09873,5e-05,14.42781]
[1777984937096,41.84,81282.97,0.0,-0.09875,5e-05,14.43002]
[1777984942931,41.84,81278.27,0.0,-0.09901,5e-05,14.45701]
[1777984944913,41.84,81278.27,0.0,-0.09901,5e-05,14.45701]
[1777984945014,41.84,81277.41,0.0,-0.09906,5e-05,14.46211]
[1777984946720,41.84,81277.41,0.0,-0.09906,5e-05,14.46242]
[1777984946944,41.84,81277.41,0.0,-0.09906,5e-05,14.46242]
[1777984947038,41.84,81277.53,0.0,-0.09906,5e-05,14.46212]
[1777984953000,41.85,81274.96,0.0,-0.09919,5e-05,14.47381]
[1777984958036,41.85,81273.63,0.0,-0.09927,5e-05,14.48209]
[1777984960208,41.85,81273.63,0.0,-0.09927,5e-05,14.48209]
[1777984960489,41.85,81273.63,0.0,-0.09927,5e-05,14.48209]
[1777984960505,41.85,81273.63,0.0,-0.09927,5e-05,14.48209]
[1777984960510,41.85,81272.06,0.0,-0.09935,5e-05,14.49077]
[1777984966091,41.85,81265.51,0.0,-0.09969,5e-05,14.52595]
[1777984971141,41.86,81264.28,0.0,-0.09976,5e-05,14.53303]
[1777984976231,41.86,81262.95,0.0,-0.09983,5e-05,14.5407]
[1777984982209,41.86,81266.0,0.0,-0.09969,5e-05,14.5261]
[1777984987243,41.86,81272.8,0.0,-0.09936,5e-05,14.49192]
[1777984992502,41.86,81278.42,0.0,-0.09909,5e-05,14.46377]
[1777984992540,41.86,81278.42,0.0,-0.09909,5e-05,14.46377]
[1777984993482,41.86,81288.66,0.0,-0.09858,5e-05,14.41108]
[1777984993491,41.86,81288.66,0.0,-0.09858,5e-05,14.41108]
[1777984993502,41.86,81288.66,0.0,-0.09858,5e-05,14.41108]
[1777984993511,41.86,81289.65,0.0,-0.09853,5e-05,14.40607]
[1777984999329,41.86,81287.99,0.0,-0.09862,5e-05,14.41536]
[1777985001568,41.86,81288.13,0.0,-0.09861,5e-05,14.41475]
[1777985001578,41.86,81288.02,0.0,-0.09862,5e-05,14.41543]
[1777985007131,41.87,81291.64,0.0,-0.09844,5e-05,14.39727]
[1777985007671,41.87,81292.87,0.0,-0.09838,5e-05,14.39106]
[1777985008393,41.87,81293.33,0.0,-0.09836,5e-05,14.38884]
[1777985009957,41.87,81293.16,0.0,-0.09837,5e-05,14.38988]
[1777985009981,41.87,81293.16,0.0,-0.09837,5e-05,14.38988]
[1777985015418,41.87,81293.44,0.0,-0.09835,5e-05,14.38582]
[1777985015440,41.87,81293.44,0.0,-0.09835,5e-05,14.38582]
[1777985021081,41.87,81295.59,0.0,-0.09825,5e-05,14.37543]
[1777985027527,41.87,81297.29,0.0,-0.09818,5e-05,14.36835]
[1777985032563,41.87,81298.85,0.0,-0.09811,5e-05,14.36126]
[1777985037600,41.88,81300.52,0.0,-0.09803,5e-05,14.35365]
[1777985042636,41.88,81301.08,0.0,-0.09802,5e-05,14.3518]
[1777985047679,41.88,81301.36,0.0,-0.09801,5e-05,14.35118]
[1777985053717,41.88,81301.83,0.0,-0.098,5e-05,14.35018]
[1777985058751,41.88,81301.69,0.0,-0.09802,5e-05,14.35191]
[1777985063755,41.89,81301.5,0.0,-0.09803,5e-05,14.35387]
[1777985069829,41.89,81301.98,0.0,-0.09802,5e-05,14.35274]
[1777985075549,41.89,81302.45,0.0,-0.09799,5e-05,14.34787]
[1777985080905,41.89,81304.5,0.0,-0.0979,5e-05,14.33853]
[1777985085941,41.89,81303.17,0.0,-0.09797,5e-05,14.34644]
[1777985090978,41.9,81303.56,0.0,-0.09796,5e-05,14.34546]
[1777985096018,41.9,81303.47,0.0,-0.09798,5e-05,14.34695]
[1777985101425,41.9,81303.49,0.0,-0.09798,5e-05,14.3475]
[1777985107093,41.9,81303.76,0.0,-0.09799,5e-05,14.34776]
[1777985113133,41.9,81303.83,0.0,-0.09799,5e-05,14.34865]
[1777985118169,41.91,81303.7,0.0,-0.09801,5e-05,14.35035]
[1777985124211,41.91,81303.91,0.0,-0.09801,5e-05,14.3505]
[1777985129245,41.91,81307.96,0.0,-0.09782,5e-05,14.33076]
[1777985134281,41.91,81307.11,0.0,-0.09785,5e-05,14.33289]
[1777985139315,41.91,81304.68,0.0,-0.09799,5e-05,14.34653]
[1777985144350,41.92,81305.37,0.0,-0.09796,5e-05,14.34403]
[1777985146988,41.92,81305.2,0.0,-0.09797,5e-05,14.34533]
[1777985147010,41.92,81305.2,0.0,-0.09797,5e-05,14.34533]
[1777985152232,41.92,81295.18,0.0,-0.09848,5e-05,14.39786]
[1777985153368,41.92,81294.88,0.0,-0.0985,5e-05,14.39952]
[1777985153393,41.92,81294.88,0.0,-0.0985,5e-05,14.39952]
[1777985153455,41.92,81284.67,0.0,-0.09901,5e-05,14.45266]
[1777985154209,41.92,81284.67,0.0,-0.09901,5e-05,14.45266]
[1777985154321,41.92,81284.67,0.0,-0.09901,5e-05,14.45266]
[1777985155114,41.92,81279.45,0.0,-0.09927,5e-05,14.48]
[1777985155384,41.92,81279.45,0.0,-0.09927,5e-05,14.48]
[1777985155525,41.92,81279.45,0.0,-0.09927,5e-05,14.48]
[1777985155558,41.92,81279.45,0.0,-0.09927,5e-05,14.48]
[1777985155749,41.92,81274.65,0.0,-0.09952,5e-05,14.50515]
[1777985156181,41.92,81274.65,0.0,-0.09952,5e-05,14.50515]
[1777985156220,41.92,81274.65,0.0,-0.09952,5e-05,14.50515]
[1777985156673,41.92,81274.65,0.0,-0.09952,5e-05,14.50515]
[1777985156771,41.92,81268.88,0.0,-0.09981,5e-05,14.53529]
[1777985162477,41.92,81261.48,0.0,-0.10019,5e-05,14.57459]
[1777985167513,41.92,81261.56,0.0,-0.1002,5e-05,14.57479]
[1777985171595,41.92,81279.1,0.0,-0.09931,5e-05,14.48375]
[1777985177585,41.92,81282.12,0.0,-0.09916,5e-05,14.46781]
[1777985182714,41.92,81282.78,0.0,-0.09912,5e-05,14.46418]
[1777985188662,41.92,81284.02,0.0,-0.09906,5e-05,14.45739]
[1777985193696,41.92,81284.93,0.0,-0.09899,5e-05,14.44959]
[1777985198735,41.92,81284.89,0.0,-0.09901,5e-05,14.45105]
[1777985203771,41.93,81284.71,0.0,-0.09903,5e-05,14.45322]
[1777985208810,41.93,81270.58,0.0,-0.09975,5e-05,14.52754]
[1777985210042,41.93,81264.81,0.0,-0.10004,5e-05,14.55757]
[1777985210063,41.93,81264.81,0.0,-0.10004,5e-05,14.55757]
[1777985210823,41.93,81255.44,0.0,-0.10052,5e-05,14.60626]
[1777985212014,41.93,81262.34,0.0,-0.10017,5e-05,14.57046]
[1777985212833,41.93,81263.51,0.0,-0.10011,5e-05,14.56446]
[1777985217869,41.93,81258.13,0.0,-0.10038,5e-05,14.59265]
[1777985223061,41.93,81254.45,0.0,-0.10057,5e-05,14.61192]
[1777985228948,41.93,81246.93,0.0,-0.10095,5e-05,14.65119]
[1777985234477,41.93,81233.91,0.0,-0.10162,5e-05,14.71877]
[1777985234649,41.93,81233.91,0.0,-0.10162,5e-05,14.71877]
[1777985234681,41.93,81233.91,0.0,-0.10162,5e-05,14.71877]
[1777985234774,41.93,81231.67,0.0,-0.10173,5e-05,14.73033]
[1777985239857,41.93,81228.93,0.0,-0.10187,5e-05,14.74491]
[1777985245061,41.93,81224.79,0.0,-0.10209,5e-05,14.7675]
[1777985250200,41.93,81224.14,0.0,-0.10213,5e-05,14.77137]
[1777985253375,41.93,81227.32,0.0,-0.10195,5e-05,14.75174]
[1777985254532,41.93,81235.37,0.0,-0.10154,5e-05,14.70998]
[1777985254535,41.93,81235.37,0.0,-0.10154,5e-05,14.70998]
[1777985254625,41.94,81235.58,0.0,-0.10153,5e-05,14.70909]
[1777985260232,41.94,81235.68,0.0,-0.10154,5e-05,14.70971]
[1777985266886,41.94,81240.17,0.0,-0.10132,5e-05,14.68692]
[1777985272403,41.94,81233.9,0.0,-0.10164,5e-05,14.71951]
[1777985274124,41.94,81232.43,0.0,-0.10171,5e-05,14.72706]
[1777985274270,41.94,81229.07,0.0,-0.10188,5e-05,14.74448]
[1777985278798,41.94,81226.9,0.0,-0.10199,5e-05,14.75551]
[1777985278884,41.94,81226.75,0.0,-0.102,5e-05,14.7562]
[1777985284340,41.94,81227.22,0.0,-0.10197,5e-05,14.75319]
[1777985289373,41.94,81226.62,0.0,-0.10199,5e-05,14.75587]
[1777985294732,41.93,81225.93,0.0,-0.10203,5e-05,14.75913]
[1777985300451,41.93,81225.33,0.0,-0.10205,5e-05,14.76168]
[1777985303085,41.93,81225.49,0.0,-0.10204,5e-05,14.7607]
[1777985303472,41.93,81220.43,0.0,-0.1023,5e-05,14.78696]
[1777985308497,41.93,81217.32,0.0,-0.10246,5e-05,14.8029]
[1777985308654,41.93,81217.32,0.0,-0.10246,5e-05,14.8029]
[1777985308702,41.93,81213.12,0.0,-0.10267,5e-05,14.82498]
[1777985314549,41.93,81206.58,0.0,-0.103,5e-05,14.85609]
[1777985319584,41.93,81209.06,0.0,-0.10287,5e-05,14.84331]
[1777985323142,41.93,81207.66,0.0,-0.10294,5e-05,14.85071]
[1777985323189,41.93,81207.66,0.0,-0.10294,5e-05,14.85071]
[1777985325750,41.93,81200.6,0.0,-0.10331,5e-05,14.88752]
[1777985325789,41.93,81200.6,0.0,-0.10331,5e-05,14.88752]
[1777985326241,41.93,81199.0,0.0,-0.10339,5e-05,14.89582]
[1777985326271,41.93,81199.0,0.0,-0.10339,5e-05,14.89582]
[1777985328781,41.93,81199.09,0.0,-0.10338,5e-05,14.89521]
[1777985328797,41.93,81199.09,0.0,-0.10338,5e-05,14.89521]
[1777985329343,41.93,81197.92,0.0,-0.10344,5e-05,14.90126]
[1777985329372,41.93,81197.92,0.0,-0.10344,5e-05,14.90126]
[1777985334321,41.93,81197.91,0.0,-0.10344,5e-05,14.90093]
[1777985334349,41.93,81197.91,0.0,-0.10344,5e-05,14.90093]
[1777985335343,41.93,81198.01,0.0,-0.10343,5e-05,14.90034]
[1777985335372,41.93,81198.01,0.0,-0.10343,5e-05,14.90034]
[1777985337295,41.93,81200.39,0.0,-0.10331,5e-05,14.88779]
[1777985337308,41.93,81200.39,0.0,-0.10331,5e-05,14.88779]
[1777985339732,41.93,81200.84,0.0,-0.10328,5e-05,14.88534]
[1777985339755,41.93,81200.84,0.0,-0.10328,5e-05,14.88534]
[1777985341521,41.93,81201.13,0.0,-0.10327,5e-05,14.88373]
[1777985341536,41.93,81201.13,0.0,-0.10327,5e-05,14.88373]
[1777985343246,41.93,81202.01,0.0,-0.10322,5e-05,14.87904]
[1777985343269,41.93,81202.01,0.0,-0.10322,5e-05,14.87904]
[1777985349795,41.93,81198.55,0.0,-0.1034,5e-05,14.8967]
[1777985351012,41.93,81198.55,0.0,-0.1034,5e-05,14.8967]
[1777985351259,41.93,81197.32,0.0,-0.10346,5e-05,14.90308]
[1777985351346,41.93,81197.32,0.0,-0.10346,5e-05,14.90308]
[1777985351809,41.93,81192.78,0.0,-0.10369,5e-05,14.92677]
[1777985352872,41.93,81217.86,0.0,-0.1024,5e-05,14.79562]
[1777985354649,41.93,81217.77,0.0,-0.1024,5e-05,14.79617]
[1777985355771,41.93,81217.77,0.0,-0.10241,5e-05,14.79628]
[1777985355848,41.93,81217.4,0.0,-0.10243,5e-05,14.79833]
[1777985359779,41.93,81216.37,0.0,-0.10248,5e-05,14.80406]
[1777985359864,41.93,81215.91,0.0,-0.10251,5e-05,14.80657]
[1777985364903,41.93,81215.48,0.0,-0.10253,5e-05,14.80936]
[1777985368590,41.93,81212.24,0.0,-0.1027,5e-05,14.82659]
[1777985368608,41.93,81212.24,0.0,-0.1027,5e-05,14.82659]
[1777985368626,41.93,81212.24,0.0,-0.1027,5e-05,14.82659]
[1777985368857,41.93,81212.24,0.0,-0.1027,5e-05,14.82659]
[1777985368931,41.93,81212.24,0.0,-0.1027,5e-05,14.82667]
[1777985371950,41.93,81224.55,0.0,-0.10206,5e-05,14.75942]
[1777985376984,41.94,81231.55,0.0,-0.10171,5e-05,14.72427]
[1777985382022,41.94,81232.17,0.0,-0.10169,5e-05,14.72248]
[1777985387056,41.94,81228.09,0.0,-0.10191,5e-05,14.74519]
[1777985389333,41.94,81228.25,0.0,-0.10191,5e-05,14.74463]
[1777985389407,41.94,81222.3,0.0,-0.10222,5e-05,14.77618]
[1777985395112,41.95,81220.71,0.0,-0.10231,5e-05,14.7856]
[1777985400146,41.95,81219.02,0.0,-0.10241,5e-05,14.79582]
[1777985405187,41.95,81217.57,0.0,-0.1025,5e-05,14.80451]
[1777985408348,41.95,81204.48,0.0,-0.10318,5e-05,14.87324]
[1777985408425,41.95,81204.68,0.0,-0.10317,5e-05,14.87231]
[1777985414246,41.95,81209.21,0.0,-0.10294,5e-05,14.84939]
[1777985419285,41.95,81213.45,0.0,-0.10273,5e-05,14.82789]
[1777985424317,41.96,81218.4,0.0,-0.10248,5e-05,14.80283]
[1777985427326,41.96,81216.76,0.0,-0.10257,5e-05,14.8117]
[1777985427388,41.96,81216.76,0.0,-0.10257,5e-05,14.8117]
[1777985427506,41.96,81216.76,0.0,-0.10257,5e-05,14.8117]
[1777985427556,41.96,81220.7,0.0,-0.10237,5e-05,14.7913]
[1777985429927,41.96,81220.7,0.0,-0.10237,5e-05,14.79148]
[1777985429934,41.96,81236.26,0.0,-0.10157,5e-05,14.71071]
[1777985436405,41.96,81238.03,0.0,-0.10147,5e-05,14.69852]
[1777985439180,41.96,81236.84,0.0,-0.10153,5e-05,14.70479]
[1777985444168,41.96,81248.57,0.0,-0.10093,5e-05,14.64414]
[1777985444767,41.96,81248.57,0.0,-0.10093,5e-05,14.64414]
[1777985444833,41.96,81252.29,0.0,-0.10075,5e-05,14.62494]
[1777985449382,41.96,81252.55,0.0,-0.10074,5e-05,14.62411]
[1777985449429,41.96,81252.55,0.0,-0.10074,5e-05,14.62411]
[1777985450822,41.96,81253.41,0.0,-0.1007,5e-05,14.61978]
[1777985450855,41.96,81253.41,0.0,-0.1007,5e-05,14.61978]
[1777985455829,41.96,81274.56,0.0,-0.09964,5e-05,14.51114]
[1777985457558,41.96,81274.56,0.0,-0.09964,5e-05,14.51143]
[1777985457604,41.96,81274.56,0.0,-0.09964,5e-05,14.51143]
[1777985457658,41.96,81274.56,0.0,-0.09964,5e-05,14.51143]
[1777985457701,41.96,81274.56,0.0,-0.09964,5e-05,14.51143]
[1777985457750,41.96,81280.37,0.0,-0.09935,5e-05,14.48166]
[1777985461109,41.96,81292.24,0.0,-0.09876,5e-05,14.42058]
[1777985469783,41.96,81293.99,0.0,-0.09867,5e-05,14.41164]
[1777985470604,41.96,81293.84,0.0,-0.09868,5e-05,14.41259]
[1777985472366,41.96,81295.18,0.0,-0.09862,5e-05,14.40599]
[1777985472725,41.96,81295.18,0.0,-0.09862,5e-05,14.40599]
[1777985472829,41.96,81293.2,0.0,-0.09872,5e-05,14.41638]
[1777985476437,41.97,81287.6,0.0,-0.099,5e-05,14.44566]
[1777985476998,41.97,81289.07,0.0,-0.09893,5e-05,14.43817]
[1777985482728,41.97,81290.81,0.0,-0.09885,5e-05,14.42982]
[1777985487842,41.97,81292.35,0.0,-0.09877,5e-05,14.42229]
[1777985488323,41.97,81288.79,0.0,-0.09895,5e-05,14.44077]
[1777985494416,41.97,81289.4,0.0,-0.09891,5e-05,14.43451]
[1777985494813,41.97,81289.79,0.0,-0.09889,5e-05,14.43262]
[1777985499847,41.97,81284.01,0.0,-0.09918,5e-05,14.46315]
[1777985504882,41.97,81277.06,0.0,-0.09954,5e-05,14.5004]
[1777985509681,41.97,81276.4,0.0,-0.09959,5e-05,14.50473]
[1777985509701,41.97,81276.4,0.0,-0.09959,5e-05,14.50473]
[1777985514953,41.98,81278.35,0.0,-0.0995,5e-05,14.49592]
[1777985519987,41.98,81282.27,0.0,-0.09931,5e-05,14.47594]
[1777985526031,41.98,81283.15,0.0,-0.09926,5e-05,14.4712]
[1777985531067,41.98,81282.34,0.0,-0.0993,5e-05,14.47519]
[1777985537114,41.98,81283.07,0.0,-0.09926,5e-05,14.47112]
[1777985542148,41.97,81284.35,0.0,-0.09919,5e-05,14.46428]
[1777985547184,41.97,81289.02,0.0,-0.09896,5e-05,14.44007]
[1777985553228,41.97,81289.09,0.0,-0.09894,5e-05,14.43627]
[1777985558261,41.97,81287.08,0.0,-0.09904,5e-05,14.44667]
[1777985564304,41.97,81286.98,0.0,-0.09904,5e-05,14.44713]
[1777985569339,41.97,81288.75,0.0,-0.09895,5e-05,14.438]
[1777985574378,41.97,81287.68,0.0,-0.09901,5e-05,14.44354]
[1777985579414,41.97,81287.79,0.0,-0.099,5e-05,14.44296]
[1777985584449,41.97,81286.65,0.0,-0.09906,5e-05,14.44882]
[1777985587739,41.97,81286.75,0.0,-0.09905,5e-05,14.44828]
[1777985587753,41.97,81286.75,0.0,-0.09905,5e-05,14.44828]
[1777985587838,41.97,81286.82,0.0,-0.09905,5e-05,14.44789]
[1777985593511,41.97,81288.77,0.0,-0.09895,5e-05,14.43781]
[1777985599221,41.97,81287.92,0.0,-0.09899,5e-05,14.44223]
[1777985609290,41.97,81288.48,0.0,-0.09897,5e-05,14.43939]
[1777985614660,41.97,81282.62,0.0,-0.09924,5e-05,14.4662]
[1777985618022,41.97,81282.62,0.0,-0.09924,5e-05,14.4662]
[1777985618091,41.97,81282.62,0.0,-0.09924,5e-05,14.4662]
[1777985618121,41.97,81281.74,0.0,-0.09928,5e-05,14.47066]
[1777985623723,41.97,81286.37,0.0,-0.09905,5e-05,14.44659]
[1777985628757,41.97,81286.79,0.0,-0.09903,5e-05,14.44443]
[1777985633793,41.97,81287.02,0.0,-0.09902,5e-05,14.44327]
[1777985638827,41.97,81287.26,0.0,-0.09901,5e-05,14.44208]
[1777985643862,41.97,81286.94,0.0,-0.09902,5e-05,14.44375]
[1777985648898,41.97,81287.98,0.0,-0.09897,5e-05,14.4384]
[1777985653933,41.97,81287.06,0.0,-0.09902,5e-05,14.44317]
[1777985656984,41.97,81287.38,0.0,-0.099,5e-05,14.44151]
[1777985657024,41.97,81287.38,0.0,-0.099,5e-05,14.44151]
[1777985664665,41.98,81299.09,0.0,-0.09842,5e-05,14.38146]
[1777985664699,41.98,81299.09,0.0,-0.09842,5e-05,14.38146]
[1777985670049,41.98,81301.35,0.0,-0.09832,5e-05,14.37081]
[1777985675081,41.98,81302.33,0.0,-0.09825,5e-05,14.36307]
[1777985680116,41.98,81305.35,0.0,-0.09811,5e-05,14.3483]
[1777985687165,41.98,81303.73,0.0,-0.0982,5e-05,14.3577]
[1777985693207,41.98,81301.66,0.0,-0.09831,5e-05,14.36918]
[1777985698244,41.98,81301.12,0.0,-0.09834,5e-05,14.37254]
[1777985703280,41.99,81304.52,0.0,-0.09818,5e-05,14.35569]
[1777985708315,41.99,81301.9,0.0,-0.09832,5e-05,14.36986]
[1777985713359,41.99,81302.46,0.0,-0.0983,5e-05,14.36753]
[1777985717359,41.99,81302.25,0.0,-0.09831,5e-05,14.36894]
[1777985717382,41.99,81302.03,0.0,-0.09832,5e-05,14.37018]
[1777985718387,41.99,81284.23,0.0,-0.09921,5e-05,14.46213]
[1777985719225,41.99,81284.23,0.0,-0.09921,5e-05,14.46213]
[1777985724388,41.99,81278.48,0.0,-0.0995,5e-05,14.4915]
[1777985724421,41.99,81278.48,0.0,-0.0995,5e-05,14.4915]
[1777985725430,41.99,81272.26,0.0,-0.09981,5e-05,14.52362]
[1777985730471,41.99,81260.96,0.0,-0.10038,5e-05,14.58178]
[1777985733941,41.99,81260.45,0.0,-0.10038,5e-05,14.58086]
[1777985733961,41.99,81260.45,0.0,-0.10038,5e-05,14.58086]
[1777985735535,41.99,81260.23,0.0,-0.10039,5e-05,14.58189]
[1777985735559,41.99,81260.23,0.0,-0.10039,5e-05,14.58189]
[1777985741549,41.99,81254.25,0.0,-0.10069,5e-05,14.61253]
[1777985746583,41.99,81253.67,0.0,-0.10072,5e-05,14.61554]
[1777985751619,41.99,81254.34,0.0,-0.10069,5e-05,14.61208]
[1777985756653,41.99,81253.19,0.0,-0.10074,5e-05,14.61806]
[1777985758469,41.99,81253.19,0.0,-0.10074,5e-05,14.61806]
[1777985759832,41.99,81253.25,0.0,-0.10074,5e-05,14.61774]
[1777985763868,41.99,81247.86,0.0,-0.10101,5e-05,14.64552]
[1777985763903,41.99,81247.86,0.0,-0.10101,5e-05,14.64552]
[1777985763918,41.99,81247.86,0.0,-0.10101,5e-05,14.64552]
[1777985763934,41.99,81247.86,0.0,-0.10101,5e-05,14.64552]
[1777985766065,41.99,81249.26,0.0,-0.10094,5e-05,14.63821]
[1777985767920,41.99,81255.93,0.0,-0.1006,5e-05,14.60358]
[1777985770720,41.99,81255.7,0.0,-0.10061,5e-05,14.60485]
[1777985770731,41.99,81255.7,0.0,-0.10061,5e-05,14.60485]
[1777985771957,41.99,81254.03,0.0,-0.1007,5e-05,14.61351]
[1777985771976,41.99,81254.03,0.0,-0.1007,5e-05,14.61351]
[1777985776204,41.99,81253.21,0.0,-0.10074,5e-05,14.61779]
[1777985777004,41.99,81254.82,0.0,-0.10066,5e-05,14.60945]
[1777985779858,41.99,81256.27,0.0,-0.10059,5e-05,14.60199]
[1777985780048,41.99,81256.27,0.0,-0.10059,5e-05,14.60199]
[1777985780744,41.99,81255.52,0.0,-0.10063,5e-05,14.60591]
[1777985780776,41.99,81255.52,0.0,-0.10063,5e-05,14.60591]
[1777985781242,41.99,81255.52,0.0,-0.10063,5e-05,14.60591]
[1777985781257,41.99,81255.52,0.0,-0.10063,5e-05,14.60591]
[1777985781968,41.99,81259.82,0.0,-0.10041,5e-05,14.5834]
[1777985782001,41.99,81259.82,0.0,-0.10041,5e-05,14.5834]
[1777985782083,41.99,81259.82,0.0,-0.10041,5e-05,14.5834]
[1777985782124,41.99,81259.82,0.0,-0.10041,5e-05,14.5834]
[1777985788878,41.98,81263.46,0.0,-0.10021,5e-05,14.56321]
[1777985793339,41.98,81263.09,0.0,-0.1002,5e-05,14.56122]
[1777985794226,41.98,81270.07,0.0,-0.09985,5e-05,14.52491]
[1777985794238,41.98,81272.45,0.0,-0.09973,5e-05,14.51249]
[1777985799954,41.98,81274.18,0.0,-0.09964,5e-05,14.50305]
[1777985804989,41.98,81279.11,0.0,-0.09939,5e-05,14.47734]
[1777985810025,41.98,81277.04,0.0,-0.09949,5e-05,14.48786]
[1777985812432,41.98,81276.63,0.0,-0.09951,5e-05,14.48993]
[1777985812438,41.98,81276.63,0.0,-0.09951,5e-05,14.48993]
[1777985812517,41.98,81276.83,0.0,-0.0995,5e-05,14.48884]
[1777985818081,41.98,81276.88,0.0,-0.09949,5e-05,14.48827]
[1777985823116,41.98,81267.41,0.0,-0.09997,5e-05,14.53738]
[1777985828185,41.98,81272.66,0.0,-0.09971,5e-05,14.51092]
[1777985833187,41.98,81269.57,0.0,-0.09988,5e-05,14.52758]
[1777985838222,41.98,81269.45,0.0,-0.09989,5e-05,14.52871]
[1777985843256,41.98,81278.7,0.0,-0.09942,5e-05,14.48098]
[1777985848291,41.98,81278.27,0.0,-0.09944,5e-05,14.48283]
[1777985853327,41.98,81272.21,0.0,-0.09972,5e-05,14.5104]
[1777985858361,41.98,81264.36,0.0,-0.10012,5e-05,14.5516]
[1777985863671,41.98,81269.32,0.0,-0.09987,5e-05,14.52611]
[1777985873473,41.99,81266.41,0.0,-0.10003,5e-05,14.5422]
[1777985878508,41.99,81266.23,0.0,-0.10004,5e-05,14.54357]
[1777985883543,41.99,81269.99,0.0,-0.09986,5e-05,14.52459]
[1777985888578,41.99,81269.16,0.0,-0.09991,5e-05,14.5295]
[1777985893614,41.99,81268.69,0.0,-0.09994,5e-05,14.53256]
[1777985900663,41.99,81269.18,0.0,-0.09992,5e-05,14.53087]
[1777985905698,41.99,81270.38,0.0,-0.09986,5e-05,14.52526]
[1777985910735,41.99,81272.5,0.0,-0.09976,5e-05,14.51492]
[1777985915768,41.99,81277.52,0.0,-0.0995,5e-05,14.48636]
[1777985921467,42.0,81276.34,0.0,-0.09957,5e-05,14.49351]
[1777985926845,42.0,81276.8,0.0,-0.09955,5e-05,14.492]
[1777985928977,42.0,81276.57,0.0,-0.09957,5e-05,14.49336]
[1777985929046,42.0,81276.57,0.0,-0.09957,5e-05,14.49336]
[1777985929844,42.0,81285.59,0.0,-0.09911,5e-05,14.44686]
[1777985931963,42.0,81289.7,0.0,-0.09891,5e-05,14.42567]
[1777985931995,42.0,81288.32,0.0,-0.09898,5e-05,14.43283]
[1777985938172,42.0,81282.28,0.0,-0.09928,5e-05,14.46406]
[1777985943353,42.0,81277.41,0.0,-0.09953,5e-05,14.48914]
[1777985949390,42.0,81271.38,0.0,-0.09983,5e-05,14.51994]
[1777985955047,42.0,81270.28,0.0,-0.09988,5e-05,14.52514]
[1777985960079,42.0,81270.19,0.0,-0.09988,5e-05,14.52526]
[1777985966120,42.0,81269.47,0.0,-0.09991,5e-05,14.5286]
[1777985971156,42.0,81274.32,0.0,-0.09964,5e-05,14.49989]
[1777985976190,42.0,81275.86,0.0,-0.09957,5e-05,14.49197]
[1777985981226,42.0,81265.8,0.0,-0.10007,5e-05,14.54394]
[1777985986260,41.99,81265.19,0.0,-0.1001,5e-05,14.54677]
[1777985991296,41.99,81264.77,0.0,-0.10012,5e-05,14.54859]
[1777985996739,41.99,81260.65,0.0,-0.10032,5e-05,14.5695]
[1777985998585,41.99,81260.49,0.0,-0.10033,5e-05,14.5701]
[1777985998742,41.99,81260.49,0.0,-0.10033,5e-05,14.5701]
[1777985998757,41.99,81260.49,0.0,-0.10033,5e-05,14.5701]
[1777985998798,41.99,81260.56,0.0,-0.10033,5e-05,14.56988]
[1777986000161,41.99,81260.56,0.0,-0.10033,5e-05,14.57002]
[1777986000605,41.99,81260.56,0.0,-0.10033,5e-05,14.57002]
[1777986000679,41.99,81261.14,0.0,-0.1003,5e-05,14.56715]
[1777986006404,42.0,81258.53,0.0,-0.10044,5e-05,14.5814]
[1777986011597,42.0,81259.68,0.0,-0.10039,5e-05,14.57589]
[1777986012742,42.0,81259.86,0.0,-0.10038,5e-05,14.57507]
[1777986012748,42.0,81259.86,0.0,-0.10038,5e-05,14.57507]
[1777986012839,42.0,81259.86,0.0,-0.10038,5e-05,14.57518]
[1777986014873,42.0,81259.83,0.0,-0.10038,5e-05,14.57557]
[1777986014928,42.0,81259.83,0.0,-0.10038,5e-05,14.57557]
[1777986018585,42.0,81254.24,0.0,-0.10067,5e-05,14.60482]
[1777986018620,42.0,81254.24,0.0,-0.10067,5e-05,14.60482]
[1777986024424,42.0,81258.1,0.0,-0.10048,5e-05,14.58519]
[1777986029586,42.0,81262.33,0.0,-0.10027,5e-05,14.56402]
[1777986031173,42.0,81263.56,0.0,-0.10021,5e-05,14.55779]
[1777986032251,42.0,81263.63,0.0,-0.10019,5e-05,14.55413]
[1777986037647,42.0,81261.55,0.0,-0.10029,5e-05,14.565]
[1777986039980,42.0,81263.2,0.0,-0.10021,5e-05,14.55612]
[1777986041085,42.0,81263.97,0.0,-0.10017,5e-05,14.55202]
[1777986041670,42.0,81274.17,0.0,-0.09965,5e-05,14.49913]
[1777986046694,42.0,81278.11,0.0,-0.09945,5e-05,14.47876]
[1777986051730,42.0,81281.22,0.0,-0.0993,5e-05,14.46273]
[1777986056768,42.0,81288.32,0.0,-0.09894,5e-05,14.42637]
[1777986061803,42.0,81286.74,0.0,-0.09903,5e-05,14.43504]
[1777986066838,42.0,81289.16,0.0,-0.09891,5e-05,14.42317]
[1777986071872,42.0,81290.3,0.0,-0.09886,5e-05,14.41798]
[1777986077914,42.0,81290.06,0.0,-0.09888,5e-05,14.42011]
[1777986081062,42.01,81289.89,0.0,-0.09889,5e-05,14.42128]
[1777986081751,42.01,81304.58,0.0,-0.09816,5e-05,14.34571]
[1777986082057,42.01,81304.58,0.0,-0.09816,5e-05,14.34571]
[1777986082132,42.01,81304.58,0.0,-0.09816,5e-05,14.34571]
[1777986082480,42.01,81304.58,0.0,-0.09816,5e-05,14.34571]
[1777986082554,42.01,81355.36,0.0,-0.09566,5e-05,14.08534]
[1777986083110,42.01,81355.36,0.0,-0.09566,5e-05,14.08534]
[1777986083498,42.01,81355.36,0.0,-0.09566,5e-05,14.08534]
[1777986084017,42.01,81352.35,0.0,-0.09584,5e-05,14.10465]
[1777986084303,42.01,81352.35,0.0,-0.09584,5e-05,14.10465]
[1777986085657,42.01,81357.28,0.0,-0.0956,5e-05,14.07945]
[1777986086444,42.01,81368.88,0.0,-0.09504,5e-05,14.02023]
[1777986089211,42.01,81381.91,0.0,-0.09442,5e-05,13.9551]
[1777986091080,42.02,81385.56,0.0,-0.09425,5e-05,13.93734]
[1777986091120,42.02,81385.56,0.0,-0.09425,5e-05,13.93734]
[1777986091835,42.02,81380.73,0.0,-0.09447,5e-05,13.95915]
[1777986092106,42.02,81380.73,0.0,-0.09447,5e-05,13.95915]
[1777986092214,42.02,81380.73,0.0,-0.09447,5e-05,13.95915]
[1777986092234,42.02,81380.73,0.0,-0.09447,5e-05,13.95915]
[1777986092244,42.02,81380.73,0.0,-0.09447,5e-05,13.95915]
[1777986092673,42.02,81365.07,0.0,-0.09524,5e-05,14.03951]
[1777986093371,42.02,81365.07,0.0,-0.09524,5e-05,14.03951]
[1777986093924,42.02,81365.07,0.0,-0.09524,5e-05,14.03951]
[1777986095781,42.02,81359.57,0.0,-0.09551,5e-05,14.06839]
[1777986095879,42.02,81360.64,0.0,-0.09546,5e-05,14.06331]
[1777986097207,42.02,81360.64,0.0,-0.09546,5e-05,14.06331]
[1777986097326,42.02,81360.64,0.0,-0.09546,5e-05,14.06331]
[1777986097971,42.02,81361.52,0.0,-0.09543,5e-05,14.06023]
[1777986097983,42.02,81361.52,0.0,-0.09543,5e-05,14.06023]
[1777986098075,42.02,81361.52,0.0,-0.09543,5e-05,14.06023]
[1777986098336,42.02,81388.25,0.0,-0.09414,5e-05,13.92403]
[1777986099626,42.02,81388.25,0.0,-0.09414,5e-05,13.92403]
[1777986099904,42.02,81388.25,0.0,-0.09414,5e-05,13.92403]
[1777986099956,42.03,81392.08,0.0,-0.09396,5e-05,13.90555]
[1777986100467,42.03,81394.61,0.0,-0.09384,5e-05,13.8927]
[1777986105939,42.03,81392.83,0.0,-0.09395,5e-05,13.90401]
[1777986105950,42.03,81392.83,0.0,-0.09395,5e-05,13.90401]
[1777986106141,42.03,81389.85,0.0,-0.0941,5e-05,13.92039]
[1777986108808,42.03,81388.57,0.0,-0.09417,5e-05,13.9275]
[1777986109925,42.03,81392.98,0.0,-0.09397,5e-05,13.9063]
[1777986109951,42.04,81394.96,0.0,-0.09388,5e-05,13.89687]
[1777986110017,42.04,81394.96,0.0,-0.09388,5e-05,13.89687]
[1777986110224,42.04,81394.96,0.0,-0.09388,5e-05,13.89687]
[1777986110898,42.04,81394.96,0.0,-0.09388,5e-05,13.89687]
[1777986110291,42.04,81399.44,0.0,-0.09366,5e-05,13.87412]
[1777986111928,42.04,81399.44,0.0,-0.09366,5e-05,13.87412]
[1777986112812,42.04,81404.69,0.0,-0.09343,5e-05,13.84952]
[1777986117874,42.05,81415.84,0.0,-0.09293,5e-05,13.79614]
[1777986118254,42.05,81415.84,0.0,-0.09293,5e-05,13.79614]
[1777986118758,42.05,81435.1,0.0,-0.09201,5e-05,13.69877]
[1777986119205,42.05,81435.1,0.0,-0.09201,5e-05,13.69877]
[1777986119353,42.05,81435.1,0.0,-0.09201,5e-05,13.69877]
[1777986119718,42.05,81435.1,0.0,-0.09201,5e-05,13.69877]
[1777986119922,42.05,81435.1,0.0,-0.09201,5e-05,13.69877]
[1777986120954,42.06,81443.64,0.0,-0.09167,5e-05,13.6622]
[1777986124821,42.06,81454.62,0.0,-0.09117,5e-05,13.60931]
[1777986124853,42.07,81434.41,0.0,-0.09219,5e-05,13.71829]
[1777986127521,42.07,81426.23,0.0,-0.09258,5e-05,13.76015]
[1777986127694,42.08,81422.7,0.0,-0.09276,5e-05,13.77932]
[1777986128792,42.08,81422.7,0.0,-0.09276,5e-05,13.77932]
[1777986132245,42.08,81414.43,0.0,-0.09318,5e-05,13.82331]
[1777986132322,42.08,81414.43,0.0,-0.09318,5e-05,13.82331]
[1777986132980,42.08,81413.35,0.0,-0.09324,5e-05,13.83014]
[1777986133190,42.08,81413.35,0.0,-0.09324,5e-05,13.83014]
[1777986133238,42.08,81413.35,0.0,-0.09324,5e-05,13.83014]
[1777986134774,42.1,81391.85,0.0,-0.09436,5e-05,13.94932]
[1777986136264,42.1,81391.85,0.0,-0.09436,5e-05,13.94932]
[1777986136896,42.1,81391.85,0.0,-0.09436,5e-05,13.94932]
[1777986136954,42.1,81391.85,0.0,-0.09436,5e-05,13.94932]
[1777986138254,42.11,81405.53,0.0,-0.09373,5e-05,13.88235]
[1777986139759,42.11,81409.79,0.0,-0.09353,5e-05,13.86133]
[1777986140341,42.11,81421.77,0.0,-0.09296,5e-05,13.80131]
[1777986140395,42.11,81424.14,0.0,-0.09285,5e-05,13.78933]
[1777986145427,42.11,81424.35,0.0,-0.09287,5e-05,13.79178]
[1777986146322,42.11,81424.35,0.0,-0.09287,5e-05,13.79178]
[1777986146436,42.12,81424.23,0.0,-0.09289,5e-05,13.79308]
[1777986151470,42.12,81421.19,0.0,-0.09305,5e-05,13.80898]
[1777986156885,42.13,81420.67,0.0,-0.09311,5e-05,13.81547]
[1777986157677,42.13,81422.15,0.0,-0.09305,5e-05,13.80989]
[1777986158437,42.13,81425.39,0.0,-0.0929,5e-05,13.79415]
[1777986159014,42.14,81428.22,0.0,-0.09278,5e-05,13.78052]
[1777986162869,42.14,81428.21,0.0,-0.09279,5e-05,13.78192]
[1777986165020,42.14,81439.49,0.0,-0.09227,5e-05,13.72638]
[1777986165569,42.14,81449.66,0.0,-0.0918,5e-05,13.67614]
[1777986167583,42.14,81460.17,0.0,-0.09131,5e-05,13.62436]
[1777986172624,42.15,81461.84,0.0,-0.09127,5e-05,13.61984]
[1777986174639,42.15,81461.37,0.0,-0.09129,5e-05,13.62282]
[1777986174734,42.15,81461.94,0.0,-0.09127,5e-05,13.62057]
[1777986179744,42.16,81449.75,0.0,-0.09187,5e-05,13.68486]
[1777986183699,42.16,81435.47,0.0,-0.09257,5e-05,13.75905]
[1777986188736,42.17,81430.16,0.0,-0.09286,5e-05,13.79044]
[1777986189792,42.17,81430.16,0.0,-0.09286,5e-05,13.79044]
[1777986189888,42.17,81430.16,0.0,-0.09286,5e-05,13.79044]
[1777986190238,42.17,81422.25,0.0,-0.09325,5e-05,13.83135]
[1777986190266,42.17,81422.25,0.0,-0.09325,5e-05,13.83135]
[1777986190426,42.17,81422.25,0.0,-0.09325,5e-05,13.83135]
[1777986190661,42.17,81422.25,0.0,-0.09325,5e-05,13.83135]
[1777986190796,42.17,81422.25,0.0,-0.09325,5e-05,13.83135]
[1777986190798,42.17,81414.71,0.0,-0.09362,5e-05,13.87042]
[1777986193013,42.18,81399.9,0.0,-0.09434,5e-05,13.94682]
[1777986196972,42.18,81394.15,0.0,-0.09464,5e-05,13.97813]
[1777986197034,42.18,81391.97,0.0,-0.09475,5e-05,13.98986]
[1777986200927,42.19,81390.76,0.0,-0.09482,5e-05,13.99797]
[1777986200935,42.19,81390.76,0.0,-0.09482,5e-05,13.99797]
[1777986200971,42.19,81389.58,0.0,-0.09489,5e-05,14.00461]
[1777986206252,42.19,81398.95,0.0,-0.09445,5e-05,13.95903]
[1777986207672,42.19,81398.88,0.0,-0.09446,5e-05,13.95978]
[1777986209086,42.19,81409.81,0.0,-0.09394,5e-05,13.90523]
[1777986210390,42.19,81414.94,0.0,-0.0937,5e-05,13.87978]
[1777986213173,42.2,81421.43,0.0,-0.09338,5e-05,13.84461]
[1777986213914,42.2,81421.41,0.0,-0.09339,5e-05,13.845]
[1777986218196,42.2,81421.51,0.0,-0.09339,5e-05,13.84562]
[1777986218394,42.2,81421.51,0.0,-0.09339,5e-05,13.84562]
[1777986218950,42.2,81422.57,0.0,-0.09334,5e-05,13.84027]
[1777986219973,42.2,81439.12,0.0,-0.09256,5e-05,13.75737]
[1777986222226,42.2,81438.98,0.0,-0.09257,5e-05,13.75893]
[1777986225185,42.2,81439.47,0.0,-0.09256,5e-05,13.75775]
[1777986226000,42.2,81439.38,0.0,-0.09257,5e-05,13.75864]
[1777986231035,42.21,81437.73,0.0,-0.09267,5e-05,13.769]
[1777986235070,42.21,81420.19,0.0,-0.09352,5e-05,13.85912]
[1777986240106,42.21,81429.86,0.0,-0.09307,5e-05,13.81181]
[1777986245139,42.22,81427.93,0.0,-0.09318,5e-05,13.82312]
[1777986250174,42.22,81426.97,0.0,-0.09324,5e-05,13.8295]
[1777986253511,42.22,81426.43,0.0,-0.09327,5e-05,13.83283]
[1777986253518,42.22,81426.43,0.0,-0.09327,5e-05,13.83283]
[1777986253836,42.22,81426.41,0.0,-0.09327,5e-05,13.83352]
[1777986257224,42.22,81411.81,0.0,-0.09398,5e-05,13.90835]
[1777986259291,42.22,81412.72,0.0,-0.09394,5e-05,13.90422]
[1777986259595,42.22,81412.72,0.0,-0.09394,5e-05,13.90422]
[1777986259678,42.23,81415.44,0.0,-0.09382,5e-05,13.89142]
[1777986263908,42.23,81429.87,0.0,-0.09315,5e-05,13.82073]
[1777986266116,42.23,81434.97,0.0,-0.09291,5e-05,13.7953]
[1777986266317,42.23,81446.45,0.0,-0.09237,5e-05,13.73783]
[1777986271328,42.23,81453.29,0.0,-0.09205,5e-05,13.70215]
[1777986273735,42.24,81453.54,0.0,-0.09204,5e-05,13.70136]
[1777986273837,42.24,81455.96,0.0,-0.09194,5e-05,13.69014]
[1777986279385,42.24,81458.11,0.0,-0.09186,5e-05,13.68174]
[1777986283932,42.24,81461.86,0.0,-0.09169,5e-05,13.66443]
[1777986283956,42.26,81464.91,0.0,-0.09165,5e-05,13.65962]
[1777986284168,42.26,81464.91,0.0,-0.09165,5e-05,13.65962]
[1777986284470,42.26,81464.91,0.0,-0.09165,5e-05,13.65962]
[1777986286647,42.27,81471.09,0.0,-0.0914,5e-05,13.63382]
[1777986287269,42.27,81474.4,0.0,-0.09126,5e-05,13.61836]
[1777986287933,42.27,81474.4,0.0,-0.09126,5e-05,13.61836]
[1777986288326,42.28,81474.9,0.0,-0.09124,5e-05,13.61643]
[1777986288543,42.28,81474.9,0.0,-0.09124,5e-05,13.61643]
[1777986289206,42.28,81475.96,0.0,-0.09119,5e-05,13.61113]
[1777986290315,42.28,81475.96,0.0,-0.0912,5e-05,13.6117]
[1777986290911,42.28,81475.96,0.0,-0.0912,5e-05,13.6117]
[1777986291071,42.28,81475.96,0.0,-0.0912,5e-05,13.6117]
[1777986291175,42.28,81471.51,0.0,-0.09141,5e-05,13.63515]
[1777986291188,42.28,81471.51,0.0,-0.09141,5e-05,13.63515]
[1777986291469,42.28,81471.77,0.0,-0.0914,5e-05,13.63385]
[1777986296507,42.28,81464.74,0.0,-0.09175,5e-05,13.67154]
[1777986301542,42.29,81465.18,0.0,-0.09175,5e-05,13.67165]
[1777986302334,42.29,81465.18,0.0,-0.09175,5e-05,13.67165]
[1777986302549,42.29,81465.42,0.0,-0.09175,5e-05,13.67091]
[1777986305888,42.29,81471.59,0.0,-0.09147,5e-05,13.64095]
[1777986306118,42.29,81471.59,0.0,-0.09147,5e-05,13.64095]
[1777986306577,42.29,81480.87,0.0,-0.09104,5e-05,13.59558]
[1777986311612,42.3,81482.28,0.0,-0.091,5e-05,13.59149]
[1777986312749,42.3,81482.28,0.0,-0.091,5e-05,13.59149]
[1777986315335,42.3,81493.46,0.0,-0.0905,5e-05,13.53726]
[1777986315976,42.3,81493.46,0.0,-0.0905,5e-05,13.53726]
[1777986316070,42.3,81493.46,0.0,-0.0905,5e-05,13.53726]
[1777986316422,42.3,81499.24,0.0,-0.09024,5e-05,13.50931]
[1777986316457,42.3,81499.24,0.0,-0.09024,5e-05,13.50931]
[1777986316461,42.3,81499.24,0.0,-0.09024,5e-05,13.50931]
[1777986316560,42.3,81499.24,0.0,-0.09024,5e-05,13.50931]
[1777986317206,42.3,81499.24,0.0,-0.09024,5e-05,13.50931]
[1777986317250,42.3,81499.24,0.0,-0.09024,5e-05,13.50931]
[1777986318290,42.3,81499.97,0.0,-0.09021,5e-05,13.50615]
[1777986318314,42.3,81499.97,0.0,-0.09021,5e-05,13.50615]
[1777986319610,42.3,81501.5,0.0,-0.09014,5e-05,13.49926]
[1777986319675,42.3,81501.5,0.0,-0.09014,5e-05,13.49926]
[1777986320018,42.3,81501.5,0.0,-0.09014,5e-05,13.49926]
[1777986323103,42.31,81513.05,0.0,-0.08963,5e-05,13.44385]
[1777986323180,42.31,81513.05,0.0,-0.08963,5e-05,13.44385]
[1777986323219,42.31,81509.1,0.0,-0.08982,5e-05,13.46447]
[1777986323619,42.31,81509.1,0.0,-0.08982,5e-05,13.46447]
[1777986323640,42.31,81509.1,0.0,-0.08982,5e-05,13.46447]
[1777986324248,42.31,81501.88,0.0,-0.09016,5e-05,13.50086]
[1777986324286,42.31,81501.88,0.0,-0.09016,5e-05,13.50086]
[1777986326422,42.31,81489.31,0.0,-0.09075,5e-05,13.56493]
[1777986326676,42.31,81489.31,0.0,-0.09075,5e-05,13.56493]
[1777986326750,42.31,81472.77,0.0,-0.09152,5e-05,13.64763]
[1777986330463,42.32,81467.81,0.0,-0.09178,5e-05,13.67447]
[1777986330469,42.32,81467.81,0.0,-0.09178,5e-05,13.67447]
[1777986330747,42.32,81468.1,0.0,-0.09177,5e-05,13.67348]
[1777986331393,42.32,81468.1,0.0,-0.09177,5e-05,13.67348]
[1777986331756,42.32,81468.8,0.0,-0.09172,5e-05,13.66705]
[1777986336790,42.32,81475.75,0.0,-0.09142,5e-05,13.63491]
[1777986341826,42.33,81484.06,0.0,-0.09104,5e-05,13.59515]
[1777986346861,42.33,81483.33,0.0,-0.09109,5e-05,13.60008]
[1777986350090,42.33,81481.91,0.0,-0.09116,5e-05,13.60775]
[1777986350106,42.33,81481.91,0.0,-0.09116,5e-05,13.60775]
[1777986350123,42.33,81481.91,0.0,-0.09116,5e-05,13.60775]
[1777986350183,42.33,81481.91,0.0,-0.09116,5e-05,13.60775]
[1777986350196,42.33,81481.91,0.0,-0.09116,5e-05,13.60775]
[1777986350331,42.33,81490.49,0.0,-0.09076,5e-05,13.56517]
[1777986353280,42.33,81490.79,0.0,-0.09076,5e-05,13.56472]
[1777986353301,42.33,81490.79,0.0,-0.09076,5e-05,13.56472]
[1777986353910,42.33,81490.79,0.0,-0.09076,5e-05,13.56472]
[1777986354651,42.33,81493.72,0.0,-0.09063,5e-05,13.55047]
[1777986354923,42.33,81493.72,0.0,-0.09063,5e-05,13.55083]
[1777986355539,42.33,81493.72,0.0,-0.09063,5e-05,13.55083]
[1777986356217,42.33,81493.72,0.0,-0.09063,5e-05,13.55083]
[1777986355925,42.33,81495.32,0.0,-0.09056,5e-05,13.54324]
[1777986356932,42.33,81495.45,0.0,-0.09056,5e-05,13.54298]
[1777986358364,42.34,81489.48,0.0,-0.09084,5e-05,13.57316]
[1777986358946,42.34,81489.24,0.0,-0.09085,5e-05,13.5747]
[1777986363982,42.34,81494.08,0.0,-0.09065,5e-05,13.55284]
[1777986367930,42.34,81498.25,0.0,-0.09046,5e-05,13.53323]
[1777986367973,42.34,81498.25,0.0,-0.09046,5e-05,13.53323]
[1777986368818,42.34,81497.45,0.0,-0.09051,5e-05,13.53763]
[1777986369070,42.34,81497.45,0.0,-0.09051,5e-05,13.53763]
[1777986369110,42.34,81497.45,0.0,-0.09051,5e-05,13.53763]
[1777986369128,42.34,81497.45,0.0,-0.09051,5e-05,13.53763]
[1777986369609,42.34,81496.8,0.0,-0.09054,5e-05,13.54127]
[1777986369644,42.34,81496.8,0.0,-0.09054,5e-05,13.54127]
[1777986370843,42.34,81496.8,0.0,-0.09054,5e-05,13.54168]
[1777986370847,42.34,81496.8,0.0,-0.09054,5e-05,13.54168]
[1777986370867,42.34,81496.8,0.0,-0.09054,5e-05,13.54168]
[1777986370885,42.34,81496.8,0.0,-0.09054,5e-05,13.54168]
[1777986376066,42.35,81493.06,0.0,-0.09075,5e-05,13.56401]
[1777986378175,42.35,81494.6,0.0,-0.09068,5e-05,13.55669]
[1777986378190,42.35,81494.6,0.0,-0.09068,5e-05,13.55669]
[1777986378243,42.35,81497.85,0.0,-0.09053,5e-05,13.54087]
[1777986384124,42.36,81499.85,0.0,-0.09046,5e-05,13.53332]
[1777986389159,42.36,81505.99,0.0,-0.0902,5e-05,13.50485]
[1777986394196,42.36,81509.39,0.0,-0.09004,5e-05,13.48682]
[1777986398853,42.37,81514.01,0.0,-0.08985,5e-05,13.46575]
[1777986399172,42.37,81514.01,0.0,-0.08985,5e-05,13.46575]
[1777986399269,42.37,81514.56,0.0,-0.08983,5e-05,13.46351]
[1777986401207,42.37,81514.56,0.0,-0.08983,5e-05,13.46401]
[1777986401270,42.37,81516.61,0.0,-0.08974,5e-05,13.45432]
[1777986401697,42.37,81516.61,0.0,-0.08974,5e-05,13.45432]
[1777986402135,42.37,81516.61,0.0,-0.08974,5e-05,13.45432]
[1777986402579,42.37,81516.61,0.0,-0.08974,5e-05,13.45483]
[1777986403263,42.37,81547.29,0.0,-0.08835,5e-05,13.3034]
[1777986404248,42.37,81547.29,0.0,-0.08835,5e-05,13.3034]
[1777986404283,42.37,81521.66,0.0,-0.08952,5e-05,13.43037]
[1777986404853,42.37,81521.66,0.0,-0.08952,5e-05,13.43037]
[1777986405275,42.37,81521.66,0.0,-0.08952,5e-05,13.43107]
[1777986406611,42.37,81527.33,0.0,-0.08926,5e-05,13.40293]
[1777986408836,42.38,81527.24,0.0,-0.08928,5e-05,13.40514]
[1777986409437,42.38,81529.46,0.0,-0.08919,5e-05,13.39473]
[1777986409500,42.38,81529.46,0.0,-0.08919,5e-05,13.39473]
[1777986409988,42.38,81529.46,0.0,-0.08919,5e-05,13.39473]
[1777986410850,42.38,81522.15,0.0,-0.08952,5e-05,13.43099]
[1777986410869,42.38,81522.15,0.0,-0.08952,5e-05,13.43099]
[1777986410889,42.38,81522.15,0.0,-0.08952,5e-05,13.43099]
[1777986410898,42.38,81522.15,0.0,-0.08952,5e-05,13.43099]
[1777986411336,42.38,81522.15,0.0,-0.08952,5e-05,13.43099]
[1777986411399,42.38,81502.13,0.0,-0.09046,5e-05,13.53166]
[1777986413371,42.38,81495.07,0.0,-0.09079,5e-05,13.56722]
[1777986413403,42.38,81495.07,0.0,-0.09079,5e-05,13.56722]
[1777986413410,42.38,81474.29,0.0,-0.09176,5e-05,13.67132]
[1777986414065,42.38,81474.29,0.0,-0.09176,5e-05,13.67132]
[1777986414249,42.38,81474.29,0.0,-0.09176,5e-05,13.67132]
[1777986415617,42.38,81470.17,0.0,-0.09196,5e-05,13.69229]
[1777986417494,42.38,81466.44,0.0,-0.09213,5e-05,13.71125]
[1777986418443,42.38,81465.8,0.0,-0.09216,5e-05,13.71459]
[1777986422565,42.38,81474.92,0.0,-0.09174,5e-05,13.6693]
[1777986422644,42.38,81474.92,0.0,-0.09174,5e-05,13.6693]
[1777986423034,42.38,81474.92,0.0,-0.09174,5e-05,13.6693]
[1777986423073,42.38,81474.92,0.0,-0.09174,5e-05,13.6693]
[1777986423170,42.38,81474.92,0.0,-0.09174,5e-05,13.6693]
[1777986423477,42.38,81474.92,0.0,-0.09174,5e-05,13.6693]
[1777986425598,42.38,81491.79,0.0,-0.09096,5e-05,13.58583]
[1777986427176,42.39,81497.4,0.0,-0.0907,5e-05,13.55816]
[1777986427198,42.39,81497.4,0.0,-0.0907,5e-05,13.55816]
[1777986427535,42.39,81497.45,0.0,-0.0907,5e-05,13.55825]
[1777986427558,42.39,81497.45,0.0,-0.0907,5e-05,13.55825]
[1777986429858,42.39,81497.53,0.0,-0.0907,5e-05,13.55819]
[1777986430928,42.39,81498.95,0.0,-0.09064,5e-05,13.55176]
[1777986431869,42.39,81490.8,0.0,-0.09102,5e-05,13.59272]
[1777986432413,42.39,81465.47,0.0,-0.09221,5e-05,13.71959]
[1777986433697,42.39,81462.35,0.0,-0.09236,5e-05,13.73529]
[1777986433712,42.39,81460.98,0.0,-0.09242,5e-05,13.7422]
[1777986434724,42.39,81460.98,0.0,-0.09242,5e-05,13.7422]
[1777986436590,42.39,81459.77,0.0,-0.09248,5e-05,13.74831]
[1777986437238,42.39,81459.77,0.0,-0.09248,5e-05,13.74831]
[1777986437275,42.39,81445.79,0.0,-0.09314,5e-05,13.81848]
[1777986438886,42.39,81443.16,0.0,-0.09327,5e-05,13.83192]
[1777986440382,42.39,81442.67,0.0,-0.09329,5e-05,13.83458]
[1777986442094,42.39,81434.63,0.0,-0.09368,5e-05,13.87536]
[1777986446622,42.39,81442.68,0.0,-0.09331,5e-05,13.83595]
[1777986447387,42.39,81446.94,0.0,-0.0931,5e-05,13.81435]
[1777986447989,42.39,81446.94,0.0,-0.0931,5e-05,13.81435]
[1777986448089,42.39,81449.55,0.0,-0.09298,5e-05,13.80117]
[1777986449258,42.39,81449.55,0.0,-0.09298,5e-05,13.80117]
[1777986449833,42.39,81450.62,0.0,-0.09293,5e-05,13.79575]
[1777986449846,42.39,81450.62,0.0,-0.09293,5e-05,13.79575]
[1777986450067,42.39,81450.62,0.0,-0.09293,5e-05,13.79575]
[1777986450116,42.39,81450.63,0.0,-0.09292,5e-05,13.79468]
[1777986451361,42.39,81450.63,0.0,-0.09292,5e-05,13.79468]
[1777986451447,42.39,81450.63,0.0,-0.09292,5e-05,13.79468]
[1777986451483,42.39,81458.18,0.0,-0.09253,5e-05,13.75238]
[1777986453874,42.38,81470.74,0.0,-0.09192,5e-05,13.68762]
[1777986453891,42.38,81470.74,0.0,-0.09192,5e-05,13.68762]
[1777986453912,42.38,81470.74,0.0,-0.09192,5e-05,13.68762]
[1777986454530,42.38,81472.63,0.0,-0.09183,5e-05,13.67731]
[1777986454542,42.38,81472.63,0.0,-0.09183,5e-05,13.67731]
[1777986454564,42.38,81472.63,0.0,-0.09183,5e-05,13.67731]
[1777986454573,42.38,81472.63,0.0,-0.09183,5e-05,13.67731]
[1777986455270,42.38,81474.44,0.0,-0.09174,5e-05,13.66741]
[1777986455883,42.38,81474.44,0.0,-0.09174,5e-05,13.66741]
[1777986456367,42.38,81483.14,0.0,-0.09132,5e-05,13.62309]
[1777986458254,42.38,81483.93,0.0,-0.09128,5e-05,13.61915]
[1777986458267,42.38,81483.93,0.0,-0.09128,5e-05,13.61915]
[1777986458281,42.38,81483.93,0.0,-0.09128,5e-05,13.61915]
[1777986458318,42.38,81487.66,0.0,-0.0911,5e-05,13.59902]
[1777986459267,42.38,81487.66,0.0,-0.0911,5e-05,13.59902]
[1777986459279,42.38,81487.66,0.0,-0.0911,5e-05,13.59902]
[1777986459388,42.38,81490.25,0.0,-0.09097,5e-05,13.58534]
[1777986459844,42.38,81490.25,0.0,-0.09097,5e-05,13.58534]
[1777986460055,42.38,81490.25,0.0,-0.09097,5e-05,13.58534]
[1777986460370,42.38,81490.25,0.0,-0.09097,5e-05,13.58534]
[1777986460455,42.38,81490.25,0.0,-0.09097,5e-05,13.58534]
[1777986460470,42.37,81522.49,0.0,-0.08947,5e-05,13.42418]
[1777986461282,42.37,81522.49,0.0,-0.08947,5e-05,13.42418]
[1777986461311,42.36,81539.57,0.0,-0.08863,5e-05,13.3331]
[1777986461993,42.36,81539.57,0.0,-0.08863,5e-05,13.3331]
[1777986464767,42.36,81541.3,0.0,-0.08854,5e-05,13.32341]
[1777986468263,42.36,81538.02,0.0,-0.08868,5e-05,13.33873]
[1777986468375,42.36,81538.02,0.0,-0.08868,5e-05,13.33873]
[1777986470079,42.36,81540.98,0.0,-0.08854,5e-05,13.32343]
[1777986470147,42.36,81534.86,0.0,-0.08882,5e-05,13.35338]
[1777986475803,42.35,81541.16,0.0,-0.08852,5e-05,13.32034]
[1777986480811,42.35,81536.94,0.0,-0.08869,5e-05,13.33964]
[1777986481033,42.35,81536.94,0.0,-0.08869,5e-05,13.33964]
[1777986481682,42.35,81547.46,0.0,-0.08821,5e-05,13.28759]
[1777986482386,42.35,81547.46,0.0,-0.08821,5e-05,13.28759]
[1777986482501,42.35,81547.46,0.0,-0.08821,5e-05,13.28759]
[1777986482501,42.35,81552.04,0.0,-0.08801,5e-05,13.26504]
[1777986482699,42.35,81552.04,0.0,-0.08801,5e-05,13.26504]
[1777986482931,42.35,81572.74,0.0,-0.08707,5e-05,13.16296]
[1777986484973,42.35,81572.74,0.0,-0.08708,5e-05,13.16341]
[1777986485057,42.35,81572.74,0.0,-0.08708,5e-05,13.16341]
[1777986485525,42.35,81607.4,0.0,-0.08552,4e-05,12.99286]
[1777986488098,42.35,81602.32,0.0,-0.08575,4e-05,13.0185]
[1777986489262,42.35,81590.76,0.0,-0.08627,4e-05,13.07528]
[1777986491185,42.36,81606.85,0.0,-0.08556,4e-05,12.9973]
[1777986494402,42.36,81617.66,0.0,-0.08509,4e-05,12.94549]
[1777986494448,42.36,81617.66,0.0,-0.08509,4e-05,12.94549]
[1777986494462,42.36,81617.66,0.0,-0.08509,4e-05,12.94549]
[1777986494473,42.36,81617.66,0.0,-0.08509,4e-05,12.94549]
[1777986494484,42.36,81617.66,0.0,-0.08509,4e-05,12.94549]
[1777986494527,42.36,81617.66,0.0,-0.08509,4e-05,12.94549]
[1777986494547,42.36,81617.66,0.0,-0.08509,4e-05,12.94549]
[1777986494490,42.36,81620.25,0.0,-0.08498,4e-05,12.93341]
[1777986495195,42.36,81620.25,0.0,-0.08498,4e-05,12.93341]
[1777986495217,42.36,81620.25,0.0,-0.08498,4e-05,12.93341]
[1777986495283,42.36,81623.11,0.0,-0.08486,4e-05,12.92004]
[1777986499033,42.36,81606.27,0.0,-0.08563,4e-05,13.00464]
[1777986500610,42.36,81602.13,0.0,-0.08581,4e-05,13.02535]
[1777986500842,42.36,81602.13,0.0,-0.08581,4e-05,13.02535]
[1777986502546,42.36,81600.51,0.0,-0.08589,4e-05,13.03372]
[1777986502568,42.36,81600.51,0.0,-0.08589,4e-05,13.03372]
[1777986503659,42.37,81589.98,0.0,-0.08637,4e-05,13.08606]
[1777986503680,42.37,81589.98,0.0,-0.08637,4e-05,13.08606]
[1777986504071,42.37,81589.98,0.0,-0.08637,4e-05,13.08606]
[1777986504515,42.37,81589.98,0.0,-0.08637,4e-05,13.08606]
[1777986504530,42.37,81595.07,0.0,-0.08614,4e-05,13.06146]
[1777986505731,42.37,81595.07,0.0,-0.08615,4e-05,13.06184]
[1777986506522,42.37,81595.07,0.0,-0.08615,4e-05,13.06184]
[1777986507707,42.37,81611.83,0.0,-0.08541,4e-05,12.98058]
[1777986507720,42.37,81611.83,0.0,-0.08541,4e-05,12.98058]
[1777986509043,42.37,81612.31,0.0,-0.08539,4e-05,12.97875]
[1777986509561,42.37,81612.31,0.0,-0.08539,4e-05,12.97875]
[1777986509296,42.37,81635.58,0.0,-0.08437,4e-05,12.8659]
[1777986510115,42.37,81635.58,0.0,-0.08438,4e-05,12.86659]
[1777986512507,42.37,81633.34,0.0,-0.08446,4e-05,12.87483]
[1777986518254,42.38,81631.21,0.0,-0.08459,4e-05,12.88895]
[1777986518770,42.38,81633.95,0.0,-0.08447,4e-05,12.87627]
[1777986524022,42.39,81621.98,0.0,-0.08503,4e-05,12.93777]
[1777986524719,42.39,81622.61,0.0,-0.08501,4e-05,12.93524]
[1777986530455,42.39,81625.91,0.0,-0.08489,4e-05,12.92245]
[1777986530790,42.39,81628.97,0.0,-0.08476,4e-05,12.90811]
[1777986535822,42.4,81635.97,0.0,-0.08448,4e-05,12.87708]
[1777986541168,42.41,81641.35,0.0,-0.08427,4e-05,12.85413]
[1777986541224,42.41,81641.35,0.0,-0.08427,4e-05,12.85413]
[1777986541668,42.41,81640.17,0.0,-0.08433,4e-05,12.8605]
[1777986547142,42.41,81659.53,0.0,-0.0835,4e-05,12.76886]
[1777986547639,42.41,81659.53,0.0,-0.0835,4e-05,12.76886]
[1777986547700,42.41,81659.53,0.0,-0.0835,4e-05,12.76886]
[1777986547833,42.41,81667.2,0.0,-0.08317,4e-05,12.73216]
[1777986548779,42.41,81667.13,0.0,-0.08318,4e-05,12.733]
[1777986548919,42.41,81667.13,0.0,-0.08318,4e-05,12.733]
[1777986549255,42.41,81667.13,0.0,-0.08318,4e-05,12.733]
[1777986549593,42.43,81640.32,0.0,-0.08442,4e-05,12.87132]
[1777986551820,42.43,81640.33,0.0,-0.08443,4e-05,12.87254]
[1777986553335,42.43,81632.95,0.0,-0.08476,4e-05,12.90906]
[1777986556801,42.44,81618.3,0.0,-0.08543,4e-05,12.98256]
[1777986556905,42.44,81618.3,0.0,-0.08543,4e-05,12.98256]
[1777986557181,42.44,81618.3,0.0,-0.08543,4e-05,12.98256]
[1777986557573,42.44,81608.14,0.0,-0.08588,4e-05,13.03266]
[1777986559194,42.44,81608.14,0.0,-0.08589,4e-05,13.03309]
[1777986559667,42.44,81608.14,0.0,-0.08589,4e-05,13.03309]
[1777986559468,42.44,81597.25,0.0,-0.08637,4e-05,13.08678]
[1777986559746,42.44,81597.25,0.0,-0.08637,4e-05,13.08678]
[1777986560473,42.44,81595.73,0.0,-0.08644,4e-05,13.09454]
[1777986561224,42.44,81595.73,0.0,-0.08644,4e-05,13.09454]
[1777986561480,42.44,81610.76,0.0,-0.08578,4e-05,13.02127]
[1777986566516,42.44,81614.63,0.0,-0.08562,4e-05,13.00446]
[1777986571550,42.45,81608.49,0.0,-0.0859,4e-05,13.03325]
[1777986576588,42.45,81612.51,0.0,-0.08574,4e-05,13.01575]
[1777986579410,42.45,81609.15,0.0,-0.08589,4e-05,13.03308]
[1777986579607,42.45,81601.79,0.0,-0.08623,4e-05,13.06952]
[1777986583288,42.45,81598.34,0.0,-0.08639,4e-05,13.08751]
[1777986583739,42.46,81597.19,0.0,-0.08644,4e-05,13.09351]
[1777986585607,42.46,81609.67,0.0,-0.08589,4e-05,13.03279]
[1777986585666,42.46,81611.58,0.0,-0.08581,4e-05,13.0239]
[1777986588083,42.46,81604.63,0.0,-0.08613,4e-05,13.05877]
[1777986588096,42.46,81604.63,0.0,-0.08613,4e-05,13.05877]
[1777986588669,42.46,81598.79,0.0,-0.08639,4e-05,13.08776]
[1777986589224,42.46,81598.79,0.0,-0.08639,4e-05,13.08776]
[1777986589256,42.46,81598.79,0.0,-0.08639,4e-05,13.08776]
[1777986589744,42.46,81591.67,0.0,-0.08671,4e-05,13.12301]
[1777986589925,42.46,81591.67,0.0,-0.08671,4e-05,13.12301]
[1777986590609,42.46,81591.67,0.0,-0.08671,4e-05,13.12301]
[1777986590699,42.46,81571.96,0.0,-0.0876,5e-05,13.22011]
[1777986591212,42.46,81571.96,0.0,-0.0876,5e-05,13.22011]
[1777986591236,42.46,81571.96,0.0,-0.0876,5e-05,13.22011]
[1777986591254,42.46,81571.96,0.0,-0.0876,5e-05,13.22011]
[1777986591690,42.46,81571.96,0.0,-0.0876,5e-05,13.22027]
[1777986593886,42.46,81573.75,0.0,-0.08752,5e-05,13.21178]
[1777986599616,42.46,81569.54,0.0,-0.08772,5e-05,13.23318]
[1777986604514,42.46,81576.05,0.0,-0.08743,5e-05,13.20196]
[1777986605211,42.46,81576.7,0.0,-0.08741,5e-05,13.19912]
[1777986605403,42.46,81576.7,0.0,-0.08741,5e-05,13.19912]
[1777986605471,42.46,81575.8,0.0,-0.08745,5e-05,13.20374]
[1777986606141,42.46,81575.8,0.0,-0.08745,5e-05,13.20374]
[1777986606843,42.46,81581.67,0.0,-0.08719,4e-05,13.17507]
[1777986610452,42.47,81587.32,0.0,-0.08694,4e-05,13.14779]
[1777986613564,42.47,81597.21,0.0,-0.0865,4e-05,13.10006]
[1777986613580,42.47,81605.86,0.0,-0.08612,4e-05,13.05837]
[1777986614966,42.47,81608.68,0.0,-0.086,4e-05,13.04458]
[1777986617399,42.47,81618.04,0.0,-0.08559,4e-05,13.00015]
[1777986620263,42.47,81627.82,0.0,-0.08517,4e-05,12.95315]
[1777986624093,42.48,81634.96,0.0,-0.08487,4e-05,12.92042]
[1777986624190,42.48,81634.96,0.0,-0.08487,4e-05,12.92042]
[1777986624550,42.48,81634.96,0.0,-0.08487,4e-05,12.92042]
[1777986624618,42.48,81634.48,0.0,-0.0849,4e-05,12.92397]
[1777986625715,42.48,81609.74,0.0,-0.086,4e-05,13.04523]
[1777986625957,42.48,81609.74,0.0,-0.086,4e-05,13.04523]
[1777986626334,42.48,81609.74,0.0,-0.086,4e-05,13.04523]
[1777986626366,42.48,81609.74,0.0,-0.086,4e-05,13.04523]
[1777986626431,42.48,81601.76,0.0,-0.08636,4e-05,13.08468]
[1777986626862,42.48,81601.76,0.0,-0.08636,4e-05,13.08468]
[1777986628942,42.48,81593.28,0.0,-0.08674,4e-05,13.12657]
[1777986629042,42.48,81588.71,0.0,-0.08695,4e-05,13.14927]
[1777986634710,42.48,81586.18,0.0,-0.08705,4e-05,13.15928]
[1777986636544,42.48,81582.87,0.0,-0.0872,4e-05,13.17599]
[1777986639357,42.49,81571.42,0.0,-0.08773,5e-05,13.23384]
[1777986639466,42.49,81571.42,0.0,-0.08773,5e-05,13.23384]
[1777986639502,42.49,81571.42,0.0,-0.08773,5e-05,13.23384]
[1777986639710,42.49,81571.56,0.0,-0.08774,5e-05,13.23411]
[1777986640089,42.49,81571.56,0.0,-0.08774,5e-05,13.23411]
[1777986640142,42.49,81588.24,0.0,-0.08699,4e-05,13.15218]
[1777986643584,42.49,81591.43,0.0,-0.08685,4e-05,13.13725]
[1777986643776,42.49,81591.43,0.0,-0.08685,4e-05,13.13725]
[1777986643666,42.49,81608.71,0.0,-0.08608,4e-05,13.0532]
[1777986644133,42.49,81608.71,0.0,-0.08608,4e-05,13.0532]
[1777986644739,42.49,81608.71,0.0,-0.08608,4e-05,13.0532]
[1777986644784,42.49,81631.47,0.0,-0.08508,4e-05,12.94258]
[1777986645432,42.49,81623.88,0.0,-0.08542,4e-05,12.98013]
[1777986647081,42.49,81607.29,0.0,-0.08616,4e-05,13.06163]
[1777986648093,42.49,81607.29,0.0,-0.08616,4e-05,13.06163]
[1777986648202,42.49,81607.29,0.0,-0.08616,4e-05,13.06163]
[1777986648500,42.49,81604.4,0.0,-0.08629,4e-05,13.0766]
[1777986649807,42.49,81605.33,0.0,-0.08625,4e-05,13.07205]
[1777986650107,42.49,81626.69,0.0,-0.08531,4e-05,12.96815]
[1777986652231,42.5,81636.87,0.0,-0.08486,4e-05,12.91913]
[1777986652325,42.5,81634.91,0.0,-0.08496,4e-05,12.92984]
[1777986658159,42.5,81634.7,0.0,-0.085,4e-05,12.93379]
[1777986663722,42.51,81634.29,0.0,-0.08504,4e-05,12.93862]
[1777986663800,42.51,81634.15,0.0,-0.08505,4e-05,12.93987]
[1777986669238,42.52,81626.92,0.0,-0.0854,4e-05,12.97833]
[1777986673984,42.52,81626.4,0.0,-0.08544,4e-05,12.98286]
[1777986674338,42.52,81626.4,0.0,-0.08544,4e-05,12.98286]
[1777986674993,42.52,81627.56,0.0,-0.08539,4e-05,12.97773]
[1777986675362,42.52,81627.56,0.0,-0.08539,4e-05,12.97773]
[1777986675620,42.52,81627.56,0.0,-0.08539,4e-05,12.97773]
[1777986675699,42.52,81627.56,0.0,-0.08539,4e-05,12.97773]
[1777986675731,42.52,81595.56,0.0,-0.08681,4e-05,13.13403]
[1777986675982,42.52,81595.56,0.0,-0.08681,4e-05,13.13403]
[1777986676523,42.52,81595.56,0.0,-0.08681,4e-05,13.13403]
[1777986676562,42.52,81595.56,0.0,-0.08681,4e-05,13.13403]
[1777986676626,42.52,81582.14,0.0,-0.08742,4e-05,13.20062]
[1777986677744,42.52,81582.14,0.0,-0.08742,4e-05,13.20062]
[1777986677811,42.52,81582.14,0.0,-0.08742,4e-05,13.20062]
[1777986678305,42.52,81582.14,0.0,-0.08742,4e-05,13.20062]
[1777986678743,42.52,81579.53,0.0,-0.08754,5e-05,13.21375]
[1777986681715,42.52,81579.63,0.0,-0.08754,5e-05,13.21341]
[1777986684865,42.52,81592.53,0.0,-0.08697,4e-05,13.15107]
[1777986685185,42.52,81592.53,0.0,-0.08697,4e-05,13.15107]
[1777986685748,42.52,81593.84,0.0,-0.08691,4e-05,13.14491]
[1777986688201,42.53,81597.96,0.0,-0.08673,4e-05,13.12529]
[1777986688238,42.53,81597.96,0.0,-0.08673,4e-05,13.12529]
[1777986688412,42.53,81594.47,0.0,-0.08689,4e-05,13.14265]
[1777986691055,42.53,81585.89,0.0,-0.08728,4e-05,13.18515]
[1777986691079,42.53,81585.89,0.0,-0.08728,4e-05,13.18515]
[1777986691116,42.53,81585.89,0.0,-0.08728,4e-05,13.18515]
[1777986691435,42.53,81584.09,0.0,-0.08734,4e-05,13.19081]
[1777986692478,42.53,81584.09,0.0,-0.08734,4e-05,13.19081]
[1777986692520,42.53,81584.09,0.0,-0.08734,4e-05,13.19081]
[1777986692536,42.53,81580.3,0.0,-0.08752,5e-05,13.2096]
[1777986696417,42.53,81571.85,0.0,-0.0879,5e-05,13.25159]
[1777986696788,42.53,81571.85,0.0,-0.0879,5e-05,13.25159]
[1777986696830,42.53,81571.85,0.0,-0.0879,5e-05,13.25159]
[1777986697038,42.53,81575.79,0.0,-0.08773,5e-05,13.23235]
[1777986697477,42.53,81575.79,0.0,-0.08773,5e-05,13.2325]
[1777986698836,42.53,81590.94,0.0,-0.08705,4e-05,13.15836]
[1777986698872,42.53,81590.94,0.0,-0.08705,4e-05,13.15836]
[1777986698888,42.53,81590.94,0.0,-0.08705,4e-05,13.15836]
[1777986699370,42.53,81590.94,0.0,-0.08705,4e-05,13.15836]
[1777986699576,42.53,81590.94,0.0,-0.08705,4e-05,13.15836]
[1777986700298,42.53,81590.44,0.0,-0.08707,4e-05,13.16108]
[1777986700316,42.53,81590.44,0.0,-0.08707,4e-05,13.16108]
[1777986700497,42.53,81590.44,0.0,-0.08707,4e-05,13.16133]
[1777986705532,42.53,81592.41,0.0,-0.08699,4e-05,13.15237]
[1777986709571,42.53,81573.01,0.0,-0.08787,5e-05,13.24819]
[1777986710746,42.53,81573.01,0.0,-0.08787,5e-05,13.24819]
[1777986710768,42.53,81571.07,0.0,-0.08796,5e-05,13.25786]
[1777986716609,42.53,81574.39,0.0,-0.08782,5e-05,13.24227]
[1777986718414,42.53,81572.46,0.0,-0.0879,5e-05,13.2519]
[1777986718599,42.53,81572.46,0.0,-0.0879,5e-05,13.2519]
[1777986726048,42.54,81576.25,0.0,-0.08774,5e-05,13.23452]
[1777986726552,42.54,81576.25,0.0,-0.08774,5e-05,13.23452]
[1777986731715,42.54,81583.72,0.0,-0.08741,4e-05,13.19839]
[1777986732267,42.54,81583.72,0.0,-0.08741,4e-05,13.19839]
[1777986733095,42.54,81583.64,0.0,-0.08742,4e-05,13.19868]
[1777986733730,42.54,81583.6,0.0,-0.08742,4e-05,13.19878]
[1777986738763,42.54,81578.59,0.0,-0.08764,5e-05,13.2228]
[1777986741196,42.54,81578.65,0.0,-0.08763,5e-05,13.22227]
[1777986741783,42.54,81578.57,0.0,-0.08763,5e-05,13.22254]
[1777986744002,42.53,81582.64,0.0,-0.08745,4e-05,13.20231]
[1777986744692,42.53,81582.64,0.0,-0.08745,4e-05,13.20231]
[1777986752861,42.53,81582.65,0.0,-0.08742,4e-05,13.198]
[1777986757896,42.53,81581.33,0.0,-0.08748,5e-05,13.20394]
[1777986762931,42.53,81584.33,0.0,-0.08734,4e-05,13.18864]
[1777986765281,42.53,81584.63,0.0,-0.08732,4e-05,13.18707]
[1777986765492,42.53,81584.63,0.0,-0.08732,4e-05,13.18707]
[1777986765593,42.53,81584.0,0.0,-0.08735,4e-05,13.18997]
[1777986770997,42.53,81599.5,0.0,-0.08665,4e-05,13.11357]
[1777986776933,42.53,81597.95,0.0,-0.08672,4e-05,13.12123]
[1777986778668,42.53,81616.7,0.0,-0.08589,4e-05,13.02969]
[1777986780602,42.53,81616.7,0.0,-0.08589,4e-05,13.02969]
[1777986785747,42.53,81621.14,0.0,-0.0857,4e-05,13.0088]
[1777986791142,42.54,81622.82,0.0,-0.08564,4e-05,13.00257]
[1777986796179,42.54,81621.97,0.0,-0.0857,4e-05,13.00919]
[1777986801345,42.54,81621.82,0.0,-0.08572,4e-05,13.0118]
[1777986806771,42.55,81617.8,0.0,-0.08592,4e-05,13.03367]
[1777986806912,42.55,81593.61,0.0,-0.087,4e-05,13.15268]
[1777986812291,42.55,81575.57,0.0,-0.0878,5e-05,13.23872]
[1777986817470,42.55,81579.92,0.0,-0.08761,5e-05,13.21794]
[1777986823374,42.55,81572.61,0.0,-0.08795,5e-05,13.25482]
[1777986828403,42.55,81575.55,0.0,-0.08782,5e-05,13.24093]
[1777986833359,42.56,81576.81,0.0,-0.08777,5e-05,13.23561]
[1777986834016,42.56,81568.15,0.0,-0.08817,5e-05,13.27817]
[1777986834081,42.56,81568.15,0.0,-0.08817,5e-05,13.27817]
[1777986834460,42.56,81568.06,0.0,-0.08817,5e-05,13.27881]
[1777986836330,42.56,81566.81,0.0,-0.08823,5e-05,13.28507]
[1777986836930,42.56,81566.81,0.0,-0.08823,5e-05,13.28507]
[1777986838462,42.56,81568.92,0.0,-0.08814,5e-05,13.2749]
[1777986838512,42.56,81568.92,0.0,-0.08814,5e-05,13.2749]
[1777986839440,42.56,81575.44,0.0,-0.08784,5e-05,13.24312]
[1777986841708,42.56,81591.95,0.0,-0.0871,4e-05,13.16258]
[1777986843447,42.56,81586.51,0.0,-0.08735,4e-05,13.18985]
[1777986844034,42.56,81586.51,0.0,-0.08735,4e-05,13.18985]
[1777986844120,42.56,81586.51,0.0,-0.08735,4e-05,13.18985]
[1777986844586,42.56,81586.51,0.0,-0.08735,4e-05,13.18985]
[1777986846838,42.56,81593.02,0.0,-0.08707,4e-05,13.15884]
[1777986846871,42.56,81589.69,0.0,-0.08722,4e-05,13.17549]
[1777986852580,42.56,81587.15,0.0,-0.08735,4e-05,13.18983]
[1777986857615,42.57,81588.92,0.0,-0.08728,4e-05,13.18158]
[1777986859744,42.57,81588.36,0.0,-0.0873,4e-05,13.18433]
[1777986865671,42.57,81592.36,0.0,-0.08713,4e-05,13.16495]
[1777986870706,42.57,81590.34,0.0,-0.08723,4e-05,13.17652]
[1777986874968,42.57,81594.92,0.0,-0.08702,4e-05,13.15183]
[1777986875294,42.57,81595.03,0.0,-0.08701,4e-05,13.15167]
[1777986877647,42.57,81595.63,0.0,-0.08699,4e-05,13.14916]
[1777986877766,42.57,81595.63,0.0,-0.08699,4e-05,13.14916]
[1777986880594,42.57,81594.68,0.0,-0.08704,4e-05,13.15492]
[1777986880713,42.57,81594.68,0.0,-0.08704,4e-05,13.15492]
[1777986885812,42.58,81594.37,0.0,-0.08706,4e-05,13.15701]
[1777986890847,42.58,81594.24,0.0,-0.08707,4e-05,13.15785]
[1777986895883,42.58,81594.08,0.0,-0.08708,4e-05,13.15883]
[1777986900918,42.58,81591.96,0.0,-0.08718,4e-05,13.17037]
[1777986901556,42.58,81591.96,0.0,-0.08718,4e-05,13.17037]
[1777986906960,42.58,81596.77,0.0,-0.08698,4e-05,13.14759]
[1777986911995,42.58,81596.64,0.0,-0.08698,4e-05,13.1485]
[1777986913783,42.58,81596.7,0.0,-0.08698,4e-05,13.14826]
[1777986913841,42.58,81596.7,0.0,-0.08698,4e-05,13.14826]
[1777986915285,42.58,81600.76,0.0,-0.0868,4e-05,13.12848]
[1777986915811,42.58,81600.76,0.0,-0.0868,4e-05,13.12848]
[1777986916023,42.58,81601.93,0.0,-0.08675,4e-05,13.12283]
[1777986921058,42.58,81601.91,0.0,-0.08675,4e-05,13.12332]
[1777986924780,42.58,81600.47,0.0,-0.08682,4e-05,13.13051]
[1777986924812,42.58,81600.47,0.0,-0.08682,4e-05,13.13051]
[1777986924840,42.58,81600.47,0.0,-0.08682,4e-05,13.13051]
[1777986924865,42.58,81599.99,0.0,-0.08684,4e-05,13.13298]
[1777986926998,42.58,81580.49,0.0,-0.08772,5e-05,13.22918]
[1777986932139,42.58,81581.26,0.0,-0.08768,5e-05,13.22294]
[1777986937173,42.59,81579.75,0.0,-0.08775,5e-05,13.23133]
[1777986942211,42.59,81579.36,0.0,-0.08778,5e-05,13.23408]
[1777986947247,42.59,81581.41,0.0,-0.08769,5e-05,13.22466]
[1777986949304,42.59,81567.46,0.0,-0.08832,5e-05,13.29335]
[1777986954364,42.59,81564.89,0.0,-0.08844,5e-05,13.30602]
[1777986958331,42.59,81565.01,0.0,-0.08843,5e-05,13.30535]
[1777986958708,42.59,81565.01,0.0,-0.08843,5e-05,13.30535]
[1777986958779,42.59,81548.52,0.0,-0.08918,5e-05,13.38653]
[1777986960353,42.59,81548.09,0.0,-0.0892,5e-05,13.38865]
[1777986960620,42.59,81538.63,0.0,-0.08963,5e-05,13.43496]
[1777986961710,42.59,81538.63,0.0,-0.08963,5e-05,13.43496]
[1777986962357,42.59,81540.87,0.0,-0.08953,5e-05,13.42367]
[1777986962433,42.59,81544.13,0.0,-0.08938,5e-05,13.40757]
[1777986968232,42.59,81542.54,0.0,-0.08944,5e-05,13.4145]
[1777986969478,42.59,81534.05,0.0,-0.08983,5e-05,13.45599]
[1777986969625,42.59,81530.75,0.0,-0.08998,5e-05,13.47231]
[1777986970458,42.59,81530.75,0.0,-0.08998,5e-05,13.47231]
[1777986971414,42.58,81528.58,0.0,-0.09008,5e-05,13.48278]
[1777986971544,42.58,81522.91,0.0,-0.09034,5e-05,13.51055]
[1777986974594,42.58,81528.42,0.0,-0.09008,5e-05,13.48261]
[1777986974631,42.58,81528.42,0.0,-0.09008,5e-05,13.48261]
[1777986974695,42.58,81529.77,0.0,-0.09001,5e-05,13.47563]
[1777986976140,42.58,81529.77,0.0,-0.09001,5e-05,13.47533]
[1777986976451,42.58,81523.82,0.0,-0.09028,5e-05,13.50449]
[1777986981420,42.58,81521.76,0.0,-0.09036,5e-05,13.51309]
[1777986981470,42.58,81521.76,0.0,-0.09036,5e-05,13.51309]
[1777986981514,42.58,81521.76,0.0,-0.09036,5e-05,13.51309]
[1777986981849,42.58,81521.76,0.0,-0.09036,5e-05,13.51309]
[1777986981877,42.58,81521.76,0.0,-0.09036,5e-05,13.51309]
[1777986981946,42.58,81516.08,0.0,-0.09062,5e-05,13.54091]
[1777986985423,42.58,81526.91,0.0,-0.09012,5e-05,13.48726]
[1777986986645,42.58,81526.02,0.0,-0.09016,5e-05,13.49172]
[1777986986649,42.58,81532.99,0.0,-0.08984,5e-05,13.45728]
[1777986992563,42.58,81531.71,0.0,-0.08987,5e-05,13.45874]
[1777986996729,42.57,81526.69,0.0,-0.09009,5e-05,13.48281]
[1777986996836,42.57,81526.69,0.0,-0.09009,5e-05,13.48281]
[1777986996932,42.57,81524.6,0.0,-0.09018,5e-05,13.49258]
[1777986998747,42.57,81523.89,0.0,-0.09022,5e-05,13.4961]
[1777986999143,42.57,81522.43,0.0,-0.09028,5e-05,13.50272]
[1777987004650,42.57,81531.19,0.0,-0.08986,5e-05,13.45785]
[1777987009685,42.57,81540.02,0.0,-0.08944,5e-05,13.41292]
[1777987010335,42.57,81540.02,0.0,-0.08944,5e-05,13.41292]
[1777987016733,42.56,81556.92,0.0,-0.08865,5e-05,13.32648]
[1777987021769,42.56,81551.94,0.0,-0.08886,5e-05,13.3492]
[1777987026804,42.55,81545.11,0.0,-0.08915,5e-05,13.3806]
[1777987029055,42.55,81543.28,0.0,-0.08923,5e-05,13.38953]
[1777987029090,42.55,81543.28,0.0,-0.08923,5e-05,13.38953]
[1777987029201,42.54,81519.79,0.0,-0.09026,5e-05,13.50083]
[1777987029307,42.54,81519.79,0.0,-0.09026,5e-05,13.50083]
[1777987029614,42.54,81519.79,0.0,-0.09026,5e-05,13.50083]
[1777987029799,42.54,81519.79,0.0,-0.09026,5e-05,13.50083]
[1777987029826,42.54,81519.79,0.0,-0.09026,5e-05,13.50083]
[1777987034860,42.54,81515.82,0.0,-0.09042,5e-05,13.5174]
[1777987037312,42.54,81523.96,0.0,-0.09003,5e-05,13.47596]
[1777987037325,42.54,81523.96,0.0,-0.09003,5e-05,13.47596]
[1777987037881,42.54,81518.77,0.0,-0.09027,5e-05,13.50109]
[1777987039295,42.53,81518.31,0.0,-0.09028,5e-05,13.50278]
[1777987039334,42.53,81518.31,0.0,-0.09028,5e-05,13.50278]
[1777987039613,42.53,81518.31,0.0,-0.09028,5e-05,13.50278]
[1777987039649,42.53,81518.31,0.0,-0.09028,5e-05,13.50278]
[1777987040346,42.53,81517.91,0.0,-0.0903,5e-05,13.50418]
[1777987040366,42.53,81517.91,0.0,-0.0903,5e-05,13.50418]
[1777987041176,42.53,81517.91,0.0,-0.0903,5e-05,13.50418]
[1777987040903,42.53,81508.06,0.0,-0.09075,5e-05,13.55274]
[1777987041204,42.53,81508.06,0.0,-0.09075,5e-05,13.55274]
[1777987041219,42.53,81508.06,0.0,-0.09075,5e-05,13.55274]
[1777987041843,42.53,81508.06,0.0,-0.09075,5e-05,13.55274]
[1777987041869,42.53,81508.06,0.0,-0.09075,5e-05,13.55274]
[1777987041931,42.53,81500.24,0.0,-0.09111,5e-05,13.59126]
[1777987043082,42.53,81500.24,0.0,-0.09111,5e-05,13.59126]
[1777987043125,42.53,81500.24,0.0,-0.09111,5e-05,13.59126]
[1777987043136,42.53,81493.5,0.0,-0.09142,5e-05,13.62475]
[1777987049166,42.53,81498.4,0.0,-0.09118,5e-05,13.59873]
[1777987053994,42.53,81514.18,0.0,-0.09041,5e-05,13.51534]
[1777987055171,42.52,81498.21,0.0,-0.09113,5e-05,13.59245]
[1777987056957,42.52,81498.21,0.0,-0.09113,5e-05,13.59249]
[1777987062051,42.52,81482.03,0.0,-0.09189,5e-05,13.67268]
[1777987067086,42.52,81489.13,0.0,-0.09154,5e-05,13.63546]
[1777987072122,42.52,81484.57,0.0,-0.09175,5e-05,13.65778]
[1777987077157,42.52,81478.85,0.0,-0.09201,5e-05,13.68568]
[1777987082191,42.51,81495.99,0.0,-0.09119,5e-05,13.5982]
[1777987086750,42.51,81490.62,0.0,-0.09143,5e-05,13.62372]
[1777987086790,42.51,81490.62,0.0,-0.09143,5e-05,13.62372]
[1777987087227,42.51,81479.22,0.0,-0.09196,5e-05,13.68053]
[1777987088061,42.51,81479.22,0.0,-0.09196,5e-05,13.68053]
[1777987088080,42.51,81479.22,0.0,-0.09196,5e-05,13.68053]
[1777987088089,42.51,81479.22,0.0,-0.09196,5e-05,13.68053]
[1777987088234,42.51,81471.57,0.0,-0.09232,5e-05,13.7186]
[1777987089814,42.51,81468.59,0.0,-0.09244,5e-05,13.73178]
[1777987089856,42.51,81468.59,0.0,-0.09244,5e-05,13.73178]
[1777987089885,42.51,81468.59,0.0,-0.09244,5e-05,13.73178]
[1777987090248,42.51,81463.71,0.0,-0.09267,5e-05,13.75599]
[1777987091850,42.51,81463.2,0.0,-0.09269,5e-05,13.75832]
[1777987091876,42.51,81463.2,0.0,-0.09269,5e-05,13.75832]
[1777987092262,42.51,81462.01,0.0,-0.09275,5e-05,13.76404]
[1777987093164,42.51,81462.01,0.0,-0.09275,5e-05,13.76404]
[1777987093187,42.51,81462.01,0.0,-0.09275,5e-05,13.76404]
[1777987093268,42.51,81463.74,0.0,-0.09266,5e-05,13.75515]
[1777987099179,42.5,81463.43,0.0,-0.09267,5e-05,13.75575]
[1777987099971,42.5,81463.91,0.0,-0.09264,5e-05,13.75311]
[1777987100072,42.5,81464.54,0.0,-0.09261,5e-05,13.74946]
[1777987100973,42.5,81464.54,0.0,-0.09261,5e-05,13.74946]
[1777987102007,42.5,81464.33,0.0,-0.09262,5e-05,13.75026]
[1777987103969,42.5,81477.62,0.0,-0.09199,5e-05,13.68339]
[1777987104016,42.5,81477.62,0.0,-0.09199,5e-05,13.68339]
[1777987104119,42.5,81477.62,0.0,-0.09199,5e-05,13.68339]
[1777987104178,42.5,81479.47,0.0,-0.0919,5e-05,13.67416]
[1777987104398,42.5,81479.47,0.0,-0.0919,5e-05,13.67416]
[1777987104812,42.5,81479.47,0.0,-0.0919,5e-05,13.67416]
[1777987104839,42.5,81470.71,0.0,-0.09231,5e-05,13.7176]
[1777987106926,42.5,81472.6,0.0,-0.09222,5e-05,13.70816]
[1777987108707,42.5,81478.8,0.0,-0.09193,5e-05,13.6768]
[1777987108814,42.5,81478.8,0.0,-0.09193,5e-05,13.6768]
[1777987108894,42.5,81478.8,0.0,-0.09193,5e-05,13.6768]
[1777987109035,42.49,81488.05,0.0,-0.09142,5e-05,13.62244]
[1777987110886,42.48,81474.76,0.0,-0.09204,5e-05,13.68831]
[1777987110954,42.48,81471.36,0.0,-0.0922,5e-05,13.70522]
[1777987111737,42.48,81471.36,0.0,-0.0922,5e-05,13.70522]
[1777987114173,42.48,81473.09,0.0,-0.09209,5e-05,13.6928]
[1777987114213,42.47,81487.19,0.0,-0.09138,5e-05,13.61693]
[1777987119461,42.47,81495.5,0.0,-0.09097,5e-05,13.57301]
[1777987125500,42.46,81494.22,0.0,-0.09099,5e-05,13.57489]
[1777987130535,42.46,81492.9,0.0,-0.09103,5e-05,13.57827]
[1777987135570,42.45,81490.65,0.0,-0.0911,5e-05,13.58628]
[1777987140975,42.44,81480.31,0.0,-0.09156,5e-05,13.63493]
[1777987146167,42.44,81475.2,0.0,-0.09178,5e-05,13.65869]
[1777987151682,42.43,81470.83,0.0,-0.09194,5e-05,13.67588]
[1777987156718,42.43,81475.95,0.0,-0.09167,5e-05,13.64687]
[1777987161752,42.42,81481.63,0.0,-0.09138,5e-05,13.61541]
[1777987166786,42.41,81490.92,0.0,-0.09091,5e-05,13.56558]
[1777987170623,42.41,81495.28,0.0,-0.09069,5e-05,13.54193]
[1777987170736,42.41,81495.28,0.0,-0.09069,5e-05,13.54193]
[1777987170819,42.41,81495.03,0.0,-0.0907,5e-05,13.54258]
[1777987172074,42.41,81495.03,0.0,-0.0907,5e-05,13.54258]
[1777987172533,42.41,81503.06,0.0,-0.0903,5e-05,13.49804]
[1777987175460,42.41,81508.09,0.0,-0.09006,5e-05,13.47202]
[1777987177426,42.4,81513.21,0.0,-0.08981,5e-05,13.44565]
[1777987178216,42.4,81513.21,0.0,-0.08981,5e-05,13.44565]
[1777987178948,42.4,81514.49,0.0,-0.08974,5e-05,13.43841]
[1777987180502,42.4,81515.1,0.0,-0.08971,5e-05,13.43495]
[1777987182190,42.4,81515.1,0.0,-0.08971,5e-05,13.43452]
[1777987187937,42.4,81517.77,0.0,-0.08956,5e-05,13.41833]
[1777987192960,42.39,81518.89,0.0,-0.08949,5e-05,13.41108]
[1777987197752,42.39,81522.49,0.0,-0.08931,5e-05,13.39159]
[1777987198668,42.39,81522.88,0.0,-0.08929,5e-05,13.38886]
[1777987199451,42.39,81524.49,0.0,-0.08921,5e-05,13.38048]
[1777987202603,42.39,81534.72,0.0,-0.08873,5e-05,13.32881]
[1777987208081,42.38,81532.08,0.0,-0.08883,5e-05,13.33966]
[1777987213115,42.38,81532.33,0.0,-0.08881,5e-05,13.33683]
[1777987218151,42.38,81532.36,0.0,-0.08879,5e-05,13.33512]
[1777987219251,42.38,81532.36,0.0,-0.08879,5e-05,13.33512]
[1777987219258,42.38,81532.36,0.0,-0.08879,5e-05,13.33512]
[1777987219261,42.38,81532.75,0.0,-0.08877,5e-05,13.33287]
[1777987224544,42.37,81532.37,0.0,-0.08878,5e-05,13.33382]
[1777987225108,42.37,81532.37,0.0,-0.08878,5e-05,13.33382]
[1777987225176,42.37,81532.37,0.0,-0.08878,5e-05,13.33382]
[1777987225322,42.37,81532.37,0.0,-0.08878,5e-05,13.33382]
[1777987231242,42.37,81518.12,0.0,-0.08938,5e-05,13.39776]
[1777987232653,42.37,81518.39,0.0,-0.08937,5e-05,13.39598]
[1777987232827,42.37,81518.39,0.0,-0.08937,5e-05,13.39598]
[1777987232961,42.37,81518.39,0.0,-0.08937,5e-05,13.39598]
[1777987235476,42.37,81530.1,0.0,-0.08882,5e-05,13.33695]
[1777987236276,42.36,81528.85,0.0,-0.08888,5e-05,13.3428]
[1777987241312,42.36,81535.94,0.0,-0.08854,5e-05,13.30599]
[1777987246347,42.36,81536.53,0.0,-0.0885,5e-05,13.30172]
[1777987247576,42.36,81540.29,0.0,-0.08832,5e-05,13.28286]
[1777987247582,42.36,81540.29,0.0,-0.08832,5e-05,13.28286]
[1777987247652,42.36,81540.29,0.0,-0.08832,5e-05,13.28286]
[1777987247935,42.36,81540.29,0.0,-0.08832,5e-05,13.28286]
[1777987247998,42.36,81540.29,0.0,-0.08832,5e-05,13.28286]
[1777987248216,42.36,81540.29,0.0,-0.08832,5e-05,13.28286]
[1777987248364,42.36,81539.95,0.0,-0.08834,5e-05,13.28454]
[1777987249127,42.36,81539.95,0.0,-0.08834,5e-05,13.28454]
[1777987249374,42.36,81592.34,0.0,-0.08598,4e-05,13.02646]
[1777987249678,42.36,81592.34,0.0,-0.08598,4e-05,13.02646]
[1777987250304,42.36,81592.34,0.0,-0.08598,4e-05,13.02646]
[1777987250378,42.36,81631.41,0.0,-0.08425,4e-05,12.83611]
[1777987250939,42.36,81631.41,0.0,-0.08425,4e-05,12.83611]
[1777987251110,42.36,81631.41,0.0,-0.08425,4e-05,12.83611]
[1777987251396,42.36,81641.41,0.0,-0.08381,4e-05,12.78747]
[1777987251812,42.36,81641.41,0.0,-0.08381,4e-05,12.78747]
[1777987252394,42.36,81642.94,0.0,-0.08375,4e-05,12.78029]
[1777987252468,42.36,81642.94,0.0,-0.08375,4e-05,12.78029]
[1777987252524,42.36,81642.94,0.0,-0.08375,4e-05,12.78029]
[1777987253229,42.36,81642.94,0.0,-0.08375,4e-05,12.78029]
[1777987253401,42.36,81643.06,0.0,-0.08374,4e-05,12.77987]
[1777987258436,42.36,81639.45,0.0,-0.08391,4e-05,12.79814]
[1777987258820,42.36,81639.45,0.0,-0.08391,4e-05,12.79814]
[1777987259440,42.36,81639.54,0.0,-0.0839,4e-05,12.79786]
[1777987262839,42.36,81644.25,0.0,-0.0837,4e-05,12.77548]
[1777987263313,42.36,81645.78,0.0,-0.08364,4e-05,12.76823]
[1777987264099,42.36,81645.78,0.0,-0.08364,4e-05,12.76823]
[1777987268679,42.36,81657.1,0.0,-0.08315,4e-05,12.7143]
[1777987269369,42.36,81657.1,0.0,-0.08315,4e-05,12.7143]
[1777987269863,42.36,81657.01,0.0,-0.08316,4e-05,12.71501]
[1777987273421,42.37,81655.12,0.0,-0.08325,4e-05,12.72494]
[1777987278728,42.37,81651.9,0.0,-0.08341,4e-05,12.74323]
[1777987278988,42.37,81651.9,0.0,-0.08341,4e-05,12.74323]
[1777987280935,42.37,81652.0,0.0,-0.08342,4e-05,12.74395]
[1777987281159,42.38,81648.43,0.0,-0.08358,4e-05,12.76243]
[1777987281803,42.38,81648.43,0.0,-0.08358,4e-05,12.76243]
[1777987284030,42.38,81644.98,0.0,-0.08374,4e-05,12.77974]
[1777987284565,42.38,81642.79,0.0,-0.08384,4e-05,12.79091]
[1777987284966,42.38,81642.79,0.0,-0.08384,4e-05,12.79091]
[1777987285666,42.38,81637.31,0.0,-0.08408,4e-05,12.81806]
[1777987285667,42.38,81624.52,0.0,-0.08465,4e-05,12.88083]
[1777987288122,42.38,81615.53,0.0,-0.08505,4e-05,12.92514]
[1777987288427,42.38,81612.95,0.0,-0.08517,4e-05,12.9384]
[1777987289601,42.38,81610.74,0.0,-0.08527,4e-05,12.94919]
[1777987289823,42.38,81610.74,0.0,-0.08527,4e-05,12.94919]
[1777987290064,42.38,81610.74,0.0,-0.08527,4e-05,12.94919]
[1777987290142,42.38,81610.74,0.0,-0.08527,4e-05,12.94919]
[1777987290238,42.38,81616.68,0.0,-0.08501,4e-05,12.92046]
[1777987291228,42.38,81627.57,0.0,-0.08451,4e-05,12.86423]
[1777987293232,42.38,81627.57,0.0,-0.08451,4e-05,12.86423]
[1777987293284,42.38,81643.44,0.0,-0.08382,4e-05,12.7872]
[1777987293938,42.38,81643.44,0.0,-0.08382,4e-05,12.7872]
[1777987294207,42.38,81650.35,0.0,-0.08351,4e-05,12.75366]
[1777987295599,42.38,81646.19,0.0,-0.0837,4e-05,12.77422]
[1777987296436,42.38,81653.43,0.0,-0.08338,4e-05,12.7391]
[1777987296800,42.38,81653.43,0.0,-0.08338,4e-05,12.7391]
[1777987297242,42.38,81654.68,0.0,-0.08333,4e-05,12.73344]
[1777987302774,42.39,81655.21,0.0,-0.08332,4e-05,12.73209]
[1777987306099,42.39,81643.11,0.0,-0.08385,4e-05,12.79156]
[1777987311189,42.39,81626.79,0.0,-0.08457,4e-05,12.87136]
[1777987313082,42.39,81638.03,0.0,-0.08408,4e-05,12.81676]
[1777987314411,42.39,81638.97,0.0,-0.08404,4e-05,12.81242]
[1777987316683,42.39,81638.17,0.0,-0.08408,4e-05,12.81651]
[1777987317310,42.39,81638.17,0.0,-0.08408,4e-05,12.81651]
[1777987317624,42.39,81646.35,0.0,-0.08372,4e-05,12.77699]
[1777987321317,42.39,81648.02,0.0,-0.08365,4e-05,12.76924]
[1777987321370,42.39,81649.93,0.0,-0.08357,4e-05,12.76036]
[1777987323922,42.39,81663.7,0.0,-0.08298,4e-05,12.69411]
[1777987326235,42.39,81662.11,0.0,-0.08305,4e-05,12.70241]
[1777987328585,42.39,81676.86,0.0,-0.08242,4e-05,12.63181]
[1777987330918,42.4,81677.73,0.0,-0.08239,4e-05,12.62885]
[1777987336683,42.4,81679.13,0.0,-0.08235,4e-05,12.62432]
[1777987337209,42.4,81679.13,0.0,-0.08235,4e-05,12.62432]
[1777987337229,42.4,81659.48,0.0,-0.08321,4e-05,12.71974]
[1777987343070,42.4,81651.32,0.0,-0.08358,4e-05,12.7609]
[1777987345855,42.4,81646.81,0.0,-0.08378,4e-05,12.78345]
[1777987348268,42.41,81632.58,0.0,-0.08441,4e-05,12.85292]
[1777987351423,42.41,81632.2,0.0,-0.08442,4e-05,12.85497]
[1777987351770,42.41,81628.08,0.0,-0.08459,4e-05,12.87169]
[1777987352841,42.41,81628.08,0.0,-0.08459,4e-05,12.87171]
[1777987354175,42.41,81627.96,0.0,-0.08459,4e-05,12.87231]
[1777987354267,42.41,81627.96,0.0,-0.08459,4e-05,12.87231]
[1777987354287,42.41,81627.96,0.0,-0.08459,4e-05,12.87231]
[1777987354294,42.41,81622.39,0.0,-0.08484,4e-05,12.89946]
[1777987355553,42.41,81622.39,0.0,-0.08484,4e-05,12.89946]
[1777987356611,42.41,81617.75,0.0,-0.08505,4e-05,12.92272]
[1777987356712,42.41,81617.75,0.0,-0.08505,4e-05,12.92272]
[1777987356857,42.41,81617.75,0.0,-0.08505,4e-05,12.92272]
[1777987357173,42.41,81589.24,0.0,-0.08632,4e-05,13.06221]
[1777987362370,42.41,81592.12,0.0,-0.0862,4e-05,13.04949]
[1777987363693,42.41,81600.41,0.0,-0.08583,4e-05,13.00925]
[1777987364326,42.41,81580.8,0.0,-0.08671,4e-05,13.10555]
[1777987364651,42.41,81580.8,0.0,-0.08671,4e-05,13.10555]
[1777987365228,42.41,81580.17,0.0,-0.08674,4e-05,13.10868]
[1777987365593,42.41,81580.17,0.0,-0.08674,4e-05,13.10868]
[1777987365611,42.41,81580.17,0.0,-0.08674,4e-05,13.10868]
[1777987365620,42.41,81580.17,0.0,-0.08674,4e-05,13.10868]
[1777987366291,42.41,81580.17,0.0,-0.08674,4e-05,13.10868]
[1777987366389,42.41,81559.33,0.0,-0.08768,5e-05,13.21106]
[1777987367002,42.41,81559.33,0.0,-0.08768,5e-05,13.21106]
[1777987367202,42.41,81559.33,0.0,-0.08768,5e-05,13.21106]
[1777987367245,42.41,81559.33,0.0,-0.08768,5e-05,13.21094]
[1777987372277,42.41,81557.02,0.0,-0.08778,5e-05,13.2216]
[1777987377316,42.41,81560.0,0.0,-0.08763,5e-05,13.20619]
[1777987382355,42.41,81558.65,0.0,-0.08769,5e-05,13.21211]
[1777987383639,42.41,81557.4,0.0,-0.08774,5e-05,13.21812]
[1777987383668,42.41,81557.4,0.0,-0.08774,5e-05,13.21812]
[1777987383890,42.41,81557.4,0.0,-0.08774,5e-05,13.21812]
[1777987384369,42.41,81553.44,0.0,-0.08792,5e-05,13.23747]
[1777987386098,42.41,81556.54,0.0,-0.08778,5e-05,13.22199]
[1777987386383,42.41,81556.22,0.0,-0.08779,5e-05,13.22339]
[1777987391418,42.4,81558.76,0.0,-0.08767,5e-05,13.20995]
[1777987396453,42.4,81566.42,0.0,-0.08732,5e-05,13.17155]
[1777987401489,42.4,81565.4,0.0,-0.08736,5e-05,13.17593]
[1777987406523,42.4,81575.98,0.0,-0.08688,4e-05,13.1232]
[1777987411559,42.4,81575.56,0.0,-0.08687,4e-05,13.12163]
[1777987412419,42.4,81575.56,0.0,-0.08687,4e-05,13.12163]
[1777987413556,42.4,81574.81,0.0,-0.08691,4e-05,13.12526]
[1777987413610,42.4,81573.47,0.0,-0.08697,5e-05,13.1318]
[1777987413738,42.4,81573.47,0.0,-0.08697,5e-05,13.1318]
[1777987415570,42.4,81573.47,0.0,-0.08697,5e-05,13.13175]
[1777987415587,42.4,81573.67,0.0,-0.08696,4e-05,13.13072]
[1777987420624,42.4,81571.19,0.0,-0.08706,5e-05,13.14264]
[1777987424646,42.4,81571.68,0.0,-0.08704,5e-05,13.14014]
[1777987424692,42.4,81572.51,0.0,-0.087,5e-05,13.136]
[1777987430553,42.4,81571.88,0.0,-0.08703,5e-05,13.13902]
[1777987435728,42.4,81572.94,0.0,-0.08698,5e-05,13.1338]
[1777987441215,42.4,81571.76,0.0,-0.08704,5e-05,13.13963]
[1777987447476,42.4,81571.55,0.0,-0.08705,5e-05,13.14073]
[1777987452488,42.4,81561.56,0.0,-0.0875,5e-05,13.18986]
[1777987457882,42.4,81555.05,0.0,-0.08779,5e-05,13.22151]
[1777987462917,42.4,81554.9,0.0,-0.08779,5e-05,13.2219]
[1777987467952,42.4,81552.74,0.0,-0.08789,5e-05,13.23199]
[1777987469012,42.4,81552.74,0.0,-0.08789,5e-05,13.23199]
[1777987469240,42.4,81552.74,0.0,-0.08789,5e-05,13.23199]
[1777987469367,42.4,81552.74,0.0,-0.08789,5e-05,13.23199]
[1777987469415,42.4,81552.74,0.0,-0.08789,5e-05,13.23199]
[1777987469444,42.4,81552.74,0.0,-0.08789,5e-05,13.23199]
[1777987469506,42.4,81554.28,0.0,-0.08781,5e-05,13.22431]
[1777987474901,42.4,81550.2,0.0,-0.08799,5e-05,13.24209]
[1777987479291,42.4,81547.78,0.0,-0.08811,5e-05,13.25484]
[1777987479324,42.4,81547.78,0.0,-0.08811,5e-05,13.25484]
[1777987480121,42.4,81544.59,0.0,-0.08825,5e-05,13.27076]
[1777987480153,42.4,81544.59,0.0,-0.08825,5e-05,13.27076]
[1777987480601,42.4,81544.59,0.0,-0.08825,5e-05,13.27076]
[1777987480629,42.4,81544.59,0.0,-0.08825,5e-05,13.27076]
[1777987481168,42.4,81542.92,0.0,-0.08833,5e-05,13.27917]
[1777987482252,42.4,81539.11,0.0,-0.08851,5e-05,13.29814]
[1777987482258,42.4,81539.11,0.0,-0.08851,5e-05,13.29814]
[1777987482899,42.4,81532.87,0.0,-0.08879,5e-05,13.32911]
[1777987482924,42.4,81532.87,0.0,-0.08879,5e-05,13.32911]
[1777987483498,42.4,81532.87,0.0,-0.08879,5e-05,13.32911]
[1777987483520,42.4,81532.87,0.0,-0.08879,5e-05,13.32911]
[1777987484214,42.4,81532.33,0.0,-0.08882,5e-05,13.33183]
[1777987484232,42.4,81532.33,0.0,-0.08882,5e-05,13.33183]
[1777987484261,42.4,81532.33,0.0,-0.08882,5e-05,13.33183]
[1777987484297,42.4,81532.33,0.0,-0.08882,5e-05,13.33183]
[1777987484974,42.4,81532.15,0.0,-0.08883,5e-05,13.33277]
[1777987486306,42.4,81532.15,0.0,-0.08883,5e-05,13.33281]
[1777987492655,42.4,81525.91,0.0,-0.08911,5e-05,13.36368]
[1777987496396,42.4,81525.61,0.0,-0.08913,5e-05,13.36513]
[1777987496456,42.4,81525.42,0.0,-0.08913,5e-05,13.36606]
[1777987497833,42.4,81525.42,0.0,-0.08913,5e-05,13.36604]
[1777987497851,42.4,81525.42,0.0,-0.08913,5e-05,13.36604]
[1777987498420,42.4,81525.42,0.0,-0.08913,5e-05,13.36604]
[1777987498443,42.4,81525.42,0.0,-0.08913,5e-05,13.36604]
[1777987499193,42.4,81523.98,0.0,-0.0892,5e-05,13.37316]
[1777987500475,42.4,81523.84,0.0,-0.08921,5e-05,13.37384]
[1777987500510,42.4,81523.84,0.0,-0.08921,5e-05,13.37384]
[1777987500609,42.4,81523.84,0.0,-0.08921,5e-05,13.37384]
[1777987500638,42.4,81523.84,0.0,-0.08921,5e-05,13.37384]
[1777987500605,42.4,81523.28,0.0,-0.08923,5e-05,13.37659]
[1777987501193,42.4,81523.28,0.0,-0.08923,5e-05,13.37656]
[1777987503208,42.4,81506.62,0.0,-0.08999,5e-05,13.45832]
[1777987508243,42.4,81488.95,0.0,-0.09079,5e-05,13.54464]
[1777987510453,42.39,81467.7,0.0,-0.09178,5e-05,13.64994]
[1777987512667,42.39,81465.04,0.0,-0.0919,5e-05,13.66314]
[1777987513411,42.39,81465.04,0.0,-0.0919,5e-05,13.66303]
[1777987513629,42.39,81465.04,0.0,-0.0919,5e-05,13.66303]
[1777987513670,42.39,81465.04,0.0,-0.0919,5e-05,13.66303]
[1777987513632,42.39,81465.62,0.0,-0.09188,5e-05,13.66001]
[1777987515326,42.39,81453.89,0.0,-0.09243,5e-05,13.71864]
[1777987515353,42.39,81453.89,0.0,-0.09243,5e-05,13.71864]
[1777987515425,42.39,81446.29,0.0,-0.09278,5e-05,13.75657]
[1777987516025,42.39,81446.29,0.0,-0.09278,5e-05,13.75657]
[1777987516049,42.39,81446.29,0.0,-0.09278,5e-05,13.75657]
[1777987516662,42.39,81446.29,0.0,-0.09278,5e-05,13.75657]
[1777987517306,42.39,81444.26,0.0,-0.09287,5e-05,13.76621]
[1777987520770,42.39,81447.53,0.0,-0.09271,5e-05,13.74905]
[1777987524083,42.39,81427.94,0.0,-0.09363,5e-05,13.84644]
[1777987526813,42.39,81428.23,0.0,-0.09361,5e-05,13.84365]
[1777987532446,42.38,81429.43,0.0,-0.09351,5e-05,13.83198]
[1777987537449,42.38,81430.22,0.0,-0.09346,5e-05,13.8262]
[1777987542483,42.37,81419.03,0.0,-0.09397,5e-05,13.8804]
[1777987547550,42.37,81415.16,0.0,-0.09414,5e-05,13.89785]
[1777987547578,42.37,81415.16,0.0,-0.09414,5e-05,13.89785]
[1777987547696,42.37,81407.03,0.0,-0.09452,5e-05,13.93831]
[1777987548030,42.37,81407.03,0.0,-0.09452,5e-05,13.93831]
[1777987548528,42.37,81407.03,0.0,-0.09452,5e-05,13.93772]
[1777987548857,42.37,81407.03,0.0,-0.09452,5e-05,13.93772]
[1777987553103,42.37,81416.25,0.0,-0.09405,5e-05,13.88901]
[1777987553112,42.37,81416.25,0.0,-0.09405,5e-05,13.88901]
[1777987553560,42.36,81420.28,0.0,-0.09386,5e-05,13.86818]
[1777987557588,42.36,81434.86,0.0,-0.09314,5e-05,13.79227]
[1777987560366,42.36,81437.27,0.0,-0.09301,5e-05,13.77874]
[1777987562939,42.35,81442.88,0.0,-0.09273,5e-05,13.74851]
[1777987563036,42.35,81442.88,0.0,-0.09273,5e-05,13.74851]
[1777987566214,42.35,81448.58,0.0,-0.09244,5e-05,13.71797]
[1777987571686,42.34,81451.13,0.0,-0.09229,5e-05,13.70159]
[1777987575354,42.34,81451.39,0.0,-0.09226,5e-05,13.69853]
[1777987580602,42.33,81448.77,0.0,-0.09235,5e-05,13.7087]
[1777987585784,42.33,81451.71,0.0,-0.09218,5e-05,13.69033]
[1777987590819,42.32,81451.39,0.0,-0.09217,5e-05,13.68899]
[1777987596232,42.32,81453.36,0.0,-0.09203,5e-05,13.6728]
[1777987599711,42.31,81443.38,0.0,-0.09249,5e-05,13.72107]
[1777987599744,42.31,81432.73,0.0,-0.09299,5e-05,13.77396]
[1777987605267,42.31,81425.75,0.0,-0.09328,5e-05,13.80531]
[1777987605767,42.31,81425.75,0.0,-0.09328,5e-05,13.80531]
[1777987605837,42.3,81425.98,0.0,-0.09327,5e-05,13.80337]
[1777987610962,42.3,81421.95,0.0,-0.09342,5e-05,13.82004]
[1777987615482,42.29,81429.78,0.0,-0.09303,5e-05,13.7787]
[1777987615879,42.29,81430.52,0.0,-0.09299,5e-05,13.77425]
[1777987616760,42.29,81430.52,0.0,-0.09299,5e-05,13.77425]
[1777987616773,42.29,81430.52,0.0,-0.09299,5e-05,13.77425]
[1777987617296,42.29,81430.27,0.0,-0.093,5e-05,13.77478]
[1777987617898,42.29,81440.42,0.0,-0.09251,5e-05,13.72307]
[1777987617983,42.29,81440.42,0.0,-0.09251,5e-05,13.72307]
[1777987617993,42.29,81440.42,0.0,-0.09251,5e-05,13.72307]
[1777987618615,42.29,81440.42,0.0,-0.09251,5e-05,13.72307]
[1777987624235,42.28,81436.83,0.0,-0.09264,5e-05,13.73726]
[1777987627255,42.28,81434.55,0.0,-0.09274,5e-05,13.7468]
[1777987629506,42.28,81425.08,0.0,-0.09317,5e-05,13.79311]
[1777987635127,42.27,81428.12,0.0,-0.09298,5e-05,13.77301]
[1777987640162,42.26,81427.57,0.0,-0.09298,5e-05,13.77237]
[1777987642149,42.26,81428.34,0.0,-0.09294,5e-05,13.76782]
[1777987642804,42.26,81428.34,0.0,-0.09294,5e-05,13.76782]
[1777987645709,42.26,81421.43,0.0,-0.09325,5e-05,13.8005]
[1777987650627,42.25,81421.01,0.0,-0.09323,5e-05,13.79901]
[1777987651311,42.25,81421.21,0.0,-0.09322,5e-05,13.79728]
[1777987657280,42.24,81419.95,0.0,-0.09321,5e-05,13.79531]
[1777987661310,42.24,81419.9,0.0,-0.0932,5e-05,13.79346]
[1777987661991,42.24,81419.7,0.0,-0.0932,5e-05,13.79377]
[1777987667351,42.23,81416.4,0.0,-0.09332,5e-05,13.80618]
[1777987672386,42.22,81412.32,0.0,-0.09348,5e-05,13.8231]
[1777987677420,42.22,81412.11,0.0,-0.09346,5e-05,13.82066]
[1777987682466,42.21,81402.77,0.0,-0.09387,5e-05,13.86443]
[1777987687535,42.2,81396.17,0.0,-0.09416,5e-05,13.89484]
[1777987689657,42.2,81393.35,0.0,-0.09428,5e-05,13.90756]
[1777987689667,42.2,81393.35,0.0,-0.09428,5e-05,13.90756]
[1777987689706,42.2,81391.82,0.0,-0.09435,5e-05,13.91487]
[1777987692780,42.2,81386.96,0.0,-0.09458,5e-05,13.93859]
[1777987692816,42.2,81387.01,0.0,-0.09457,5e-05,13.93785]
[1777987698569,42.19,81391.98,0.0,-0.09431,5e-05,13.90989]
[1777987703603,42.19,81387.36,0.0,-0.09451,5e-05,13.93099]
[1777987704903,42.19,81387.36,0.0,-0.09451,5e-05,13.93099]
[1777987705616,42.19,81386.85,0.0,-0.09452,5e-05,13.93262]
[1777987710653,42.18,81389.27,0.0,-0.09439,5e-05,13.91802]
[1777987710955,42.18,81389.27,0.0,-0.09439,5e-05,13.91802]
[1777987711661,42.18,81388.46,0.0,-0.0944,5e-05,13.91824]
[1777987716697,42.18,81390.5,0.0,-0.09428,5e-05,13.90529]
[1777987717010,42.18,81390.5,0.0,-0.09428,5e-05,13.90529]
[1777987717022,42.18,81390.5,0.0,-0.09428,5e-05,13.90529]
[1777987717703,42.18,81391.44,0.0,-0.09423,5e-05,13.90009]
[1777987718649,42.18,81391.44,0.0,-0.09423,5e-05,13.90009]
[1777987719146,42.18,81391.68,0.0,-0.09421,5e-05,13.89845]
[1777987720440,42.17,81394.05,0.0,-0.0941,5e-05,13.88601]
[1777987721063,42.17,81397.04,0.0,-0.09395,5e-05,13.87047]
[1777987721118,42.17,81397.04,0.0,-0.09395,5e-05,13.87047]
[1777987721136,42.17,81397.04,0.0,-0.09395,5e-05,13.87047]
[1777987723381,42.17,81398.48,0.0,-0.09387,5e-05,13.86242]
[1777987724005,42.17,81396.23,0.0,-0.09398,5e-05,13.87345]
[1777987724172,42.17,81396.23,0.0,-0.09398,5e-05,13.87345]
[1777987724182,42.17,81396.23,0.0,-0.09398,5e-05,13.87345]
[1777987728741,42.17,81390.89,0.0,-0.09422,5e-05,13.89895]
[1777987731109,42.17,81393.41,0.0,-0.09408,5e-05,13.88463]
[1777987731182,42.17,81393.41,0.0,-0.09408,5e-05,13.88463]
[1777987731708,42.17,81393.41,0.0,-0.09408,5e-05,13.88463]
[1777987733197,42.16,81397.87,0.0,-0.09386,5e-05,13.8606]
[1777987733362,42.16,81397.87,0.0,-0.09386,5e-05,13.8606]
[1777987734509,42.16,81400.38,0.0,-0.09373,5e-05,13.8472]
[1777987735253,42.16,81398.45,0.0,-0.09382,5e-05,13.85631]
[1777987735296,42.16,81398.45,0.0,-0.09382,5e-05,13.85631]
[1777987735445,42.16,81398.45,0.0,-0.09382,5e-05,13.85631]
[1777987735870,42.16,81396.6,0.0,-0.0939,5e-05,13.865]
[1777987736122,42.16,81396.6,0.0,-0.0939,5e-05,13.865]
[1777987736506,42.16,81396.6,0.0,-0.0939,5e-05,13.865]
[1777987736968,42.15,81493.52,0.0,-0.08927,5e-05,13.371]
[1777987737290,42.15,81493.52,0.0,-0.08927,5e-05,13.371]
[1777987737439,42.15,81493.52,0.0,-0.08927,5e-05,13.371]
[1777987737935,42.15,81493.52,0.0,-0.08927,5e-05,13.371]
[1777987737847,42.15,81493.0,0.0,-0.08929,5e-05,13.37323]
[1777987738733,42.15,81493.0,0.0,-0.08929,5e-05,13.37323]
[1777987738855,42.15,81492.18,0.0,-0.08933,5e-05,13.37702]
[1777987739329,42.15,81492.18,0.0,-0.08933,5e-05,13.37702]
[1777987739539,42.15,81492.18,0.0,-0.08933,5e-05,13.37702]
[1777987739861,42.15,81491.67,0.0,-0.08935,5e-05,13.37927]
[1777987740988,42.15,81491.64,0.0,-0.08934,5e-05,13.37912]
[1777987741336,42.15,81491.64,0.0,-0.08934,5e-05,13.37912]
[1777987743381,42.14,81480.2,0.0,-0.08987,5e-05,13.43531]
[1777987743890,42.14,81473.52,0.0,-0.09017,5e-05,13.46832]
[1777987748927,42.14,81471.91,0.0,-0.09024,5e-05,13.47488]
[1777987749268,42.14,81471.87,0.0,-0.09024,5e-05,13.47496]
[1777987749932,42.14,81471.87,0.0,-0.09024,5e-05,13.47483]
[1777987751216,42.14,81472.07,0.0,-0.09022,5e-05,13.4737]
[1777987751232,42.14,81472.07,0.0,-0.09022,5e-05,13.4737]
[1777987751239,42.14,81472.07,0.0,-0.09022,5e-05,13.4737]
[1777987751262,42.14,81472.07,0.0,-0.09022,5e-05,13.4737]
[1777987751519,42.14,81472.07,0.0,-0.09022,5e-05,13.4737]
[1777987751620,42.14,81472.07,0.0,-0.09022,5e-05,13.4737]
[1777987751945,42.14,81472.46,0.0,-0.09021,5e-05,13.47162]
[1777987756987,42.14,81464.24,0.0,-0.09058,5e-05,13.51189]
[1777987759515,42.14,81464.34,0.0,-0.09057,5e-05,13.51095]
[1777987760001,42.14,81464.32,0.0,-0.09057,5e-05,13.51083]
[1777987762840,42.14,81464.17,0.0,-0.09058,5e-05,13.51135]
[1777987763020,42.14,81464.17,0.0,-0.09058,5e-05,13.51135]
[1777987762906,42.14,81463.88,0.0,-0.09059,5e-05,13.51235]
[1777987768060,42.13,81454.82,0.0,-0.091,5e-05,13.55638]
[1777987773096,42.13,81448.8,0.0,-0.09124,5e-05,13.5814]
[1777987778131,42.13,81446.81,0.0,-0.09132,5e-05,13.58957]
[1777987783165,42.12,81449.46,0.0,-0.09118,5e-05,13.5745]
[1777987788202,42.12,81445.07,0.0,-0.09137,5e-05,13.59482]
[1777987793238,42.12,81441.26,0.0,-0.09153,5e-05,13.61214]
[1777987798272,42.11,81439.01,0.0,-0.09162,5e-05,13.62119]
[1777987801193,42.11,81437.41,0.0,-0.09169,5e-05,13.62886]
[1777987801294,42.11,81437.41,0.0,-0.09169,5e-05,13.62886]
[1777987802354,42.11,81424.4,0.0,-0.0923,5e-05,13.69365]
[1777987802980,42.11,81424.4,0.0,-0.0923,5e-05,13.69365]
[1777987802996,42.11,81424.4,0.0,-0.0923,5e-05,13.69365]
[1777987803934,42.11,81417.84,0.0,-0.09261,5e-05,13.72662]
[1777987803950,42.11,81417.84,0.0,-0.09261,5e-05,13.72662]
[1777987804119,42.11,81421.78,0.0,-0.09242,5e-05,13.70619]
[1777987806998,42.11,81440.54,0.0,-0.09152,5e-05,13.61023]
[1777987807800,42.11,81440.54,0.0,-0.09152,5e-05,13.61023]
[1777987809013,42.11,81440.97,0.0,-0.09149,5e-05,13.60769]
[1777987809094,42.11,81440.97,0.0,-0.09149,5e-05,13.60769]
[1777987809306,42.11,81440.97,0.0,-0.09149,5e-05,13.60769]
[1777987809539,42.11,81421.43,0.0,-0.09242,5e-05,13.70579]
[1777987814990,42.1,81412.82,0.0,-0.09281,5e-05,13.74735]
[1777987816143,42.1,81412.82,0.0,-0.09281,5e-05,13.7471]
[1777987816400,42.1,81408.57,0.0,-0.09301,5e-05,13.76831]
[1777987818158,42.1,81407.96,0.0,-0.09303,5e-05,13.7711]
[1777987818414,42.1,81409.14,0.0,-0.09297,5e-05,13.76484]
[1777987823452,42.1,81416.67,0.0,-0.0926,5e-05,13.72538]
[1777987828487,42.09,81413.09,0.0,-0.09276,5e-05,13.74199]
[1777987833522,42.09,81405.88,0.0,-0.09307,5e-05,13.77381]
[1777987835840,42.09,81400.16,0.0,-0.09335,5e-05,13.80269]
[1777987836514,42.09,81391.67,0.0,-0.09375,5e-05,13.84561]
[1777987836548,42.09,81391.67,0.0,-0.09375,5e-05,13.84561]
[1777987838314,42.09,81390.39,0.0,-0.09381,5e-05,13.85181]
[1777987838334,42.09,81390.39,0.0,-0.09381,5e-05,13.85181]
[1777987838379,42.09,81390.39,0.0,-0.09381,5e-05,13.85181]
[1777987838387,42.09,81390.39,0.0,-0.09381,5e-05,13.85181]
[1777987838401,42.09,81390.39,0.0,-0.09381,5e-05,13.85181]
[1777987838407,42.09,81390.39,0.0,-0.09381,5e-05,13.85181]
[1777987838429,42.09,81390.39,0.0,-0.09381,5e-05,13.85181]
[1777987839033,42.09,81390.39,0.0,-0.09381,5e-05,13.85181]
[1777987839056,42.09,81390.39,0.0,-0.09381,5e-05,13.85181]
[1777987838559,42.09,81375.62,0.0,-0.09452,5e-05,13.92654]
[1777987839169,42.09,81375.62,0.0,-0.09452,5e-05,13.92654]
[1777987839412,42.09,81375.62,0.0,-0.09452,5e-05,13.92654]
[1777987840469,42.09,81370.76,0.0,-0.09475,5e-05,13.95096]
[1777987840578,42.09,81366.59,0.0,-0.09495,5e-05,13.97185]
[1777987841374,42.09,81366.59,0.0,-0.09495,5e-05,13.97185]
[1777987841460,42.09,81366.59,0.0,-0.09495,5e-05,13.97185]
[1777987841511,42.09,81366.59,0.0,-0.09495,5e-05,13.97185]
[1777987841728,42.09,81366.59,0.0,-0.09495,5e-05,13.97185]
[1777987841829,42.09,81374.29,0.0,-0.09458,5e-05,13.93234]
[1777987842243,42.09,81374.29,0.0,-0.09458,5e-05,13.93234]
[1777987842396,42.09,81374.29,0.0,-0.09458,5e-05,13.93234]
[1777987842643,42.09,81374.29,0.0,-0.09458,5e-05,13.93234]
[1777987842648,42.09,81374.29,0.0,-0.09458,5e-05,13.93234]
[1777987842756,42.09,81366.22,0.0,-0.09497,5e-05,13.97315]
[1777987844556,42.09,81363.05,0.0,-0.09512,5e-05,13.98932]
[1777987846341,42.09,81360.59,0.0,-0.09524,5e-05,14.00185]
[1777987849339,42.09,81360.78,0.0,-0.09523,5e-05,14.00088]
[1777987852261,42.09,81357.74,0.0,-0.09538,5e-05,14.01637]
[1777987852664,42.09,81371.93,0.0,-0.09469,5e-05,13.94424]
[1777987854933,42.09,81377.15,0.0,-0.09444,5e-05,13.91782]
[1777987854955,42.09,81377.15,0.0,-0.09444,5e-05,13.91782]
[1777987856597,42.09,81378.77,0.0,-0.09436,5e-05,13.90991]
[1777987856604,42.09,81378.77,0.0,-0.09436,5e-05,13.90991]
[1777987857174,42.09,81378.77,0.0,-0.09436,5e-05,13.90991]
[1777987856691,42.09,81376.18,0.0,-0.09449,5e-05,13.92322]
[1777987857651,42.09,81376.18,0.0,-0.09449,5e-05,13.92322]
[1777987857702,42.09,81376.58,0.0,-0.09447,5e-05,13.92132]
[1777987859683,42.09,81386.54,0.0,-0.09399,5e-05,13.87095]
[1777987860661,42.09,81384.82,0.0,-0.09408,5e-05,13.87989]
[1777987862269,42.09,81385.62,0.0,-0.09404,5e-05,13.87628]
[1777987863152,42.09,81385.62,0.0,-0.09404,5e-05,13.87628]
[1777987863193,42.09,81385.51,0.0,-0.09405,5e-05,13.87707]
[1777987863801,42.09,81385.51,0.0,-0.09405,5e-05,13.87707]
[1777987863836,42.09,81385.51,0.0,-0.09405,5e-05,13.87707]
[1777987864324,42.09,81376.6,0.0,-0.09448,5e-05,13.92248]
[1777987864350,42.09,81376.6,0.0,-0.09448,5e-05,13.92248]
[1777987864751,42.09,81376.6,0.0,-0.09448,5e-05,13.92248]
[1777987864882,42.09,81376.6,0.0,-0.09448,5e-05,13.92248]
[1777987867218,42.09,81364.68,0.0,-0.09506,5e-05,13.98335]
[1777987867281,42.09,81364.68,0.0,-0.09506,5e-05,13.98335]
[1777987867533,42.09,81356.99,0.0,-0.09544,5e-05,14.02253]
[1777987868097,42.09,81356.99,0.0,-0.09544,5e-05,14.02253]
[1777987870195,42.09,81365.15,0.0,-0.09504,5e-05,13.98114]
[1777987870555,42.09,81365.15,0.0,-0.09504,5e-05,13.98114]
[1777987875476,42.09,81364.65,0.0,-0.09507,5e-05,13.98383]
[1777987875613,42.09,81364.65,0.0,-0.09507,5e-05,13.98383]
[1777987876968,42.09,81382.34,0.0,-0.09421,5e-05,13.8941]
[1777987880775,42.09,81383.8,0.0,-0.09414,5e-05,13.88671]
[1777987880795,42.09,81383.8,0.0,-0.09414,5e-05,13.88671]
[1777987881290,42.09,81377.08,0.0,-0.09447,5e-05,13.92102]
[1777987881327,42.09,81377.08,0.0,-0.09447,5e-05,13.92102]
[1777987882652,42.09,81377.08,0.0,-0.09447,5e-05,13.92119]
[1777987883020,42.09,81394.91,0.0,-0.09361,5e-05,13.83092]
[1777987883979,42.09,81394.91,0.0,-0.09361,5e-05,13.83092]
[1777987884082,42.09,81425.76,0.0,-0.09214,5e-05,13.67493]
[1777987885064,42.09,81425.76,0.0,-0.09214,5e-05,13.67493]
[1777987885383,42.09,81428.04,0.0,-0.09203,5e-05,13.66329]
[1777987885783,42.09,81428.04,0.0,-0.09203,5e-05,13.66329]
[1777987885811,42.09,81428.04,0.0,-0.09203,5e-05,13.66329]
[1777987890661,42.09,81435.66,0.0,-0.09167,5e-05,13.6245]
[1777987890673,42.09,81435.66,0.0,-0.09167,5e-05,13.6245]
[1777987890940,42.09,81433.82,0.0,-0.09175,5e-05,13.63374]
[1777987894954,42.09,81431.65,0.0,-0.09184,5e-05,13.64117]
[1777987894971,42.09,81431.65,0.0,-0.09184,5e-05,13.64117]
[1777987894981,42.09,81433.87,0.0,-0.09173,5e-05,13.62993]
[1777987896837,42.09,81433.87,0.0,-0.09173,5e-05,13.62991]
[1777987896879,42.09,81433.87,0.0,-0.09173,5e-05,13.62991]
[1777987896962,42.09,81433.87,0.0,-0.09173,5e-05,13.62991]
[1777987896982,42.09,81433.75,0.0,-0.09174,5e-05,13.63052]
[1777987897584,42.09,81433.75,0.0,-0.09174,5e-05,13.63052]
[1777987897992,42.09,81448.26,0.0,-0.09105,5e-05,13.55746]
[1777987898268,42.09,81448.26,0.0,-0.09105,5e-05,13.55746]
[1777987898530,42.09,81448.26,0.0,-0.09105,5e-05,13.55746]
[1777987898999,42.09,81462.97,0.0,-0.09036,5e-05,13.48371]
[1777987900010,42.09,81479.77,0.0,-0.08958,5e-05,13.3998]
[1777987901683,42.09,81487.5,0.0,-0.08923,5e-05,13.3615]
[1777987902020,42.1,81487.5,0.0,-0.08923,5e-05,13.36187]
[1777987903064,42.1,81504.38,0.0,-0.08845,5e-05,13.27773]
[1777987904703,42.1,81504.54,0.0,-0.08844,5e-05,13.27707]
[1777987905185,42.1,81504.54,0.0,-0.08844,5e-05,13.27707]
[1777987907060,42.1,81518.54,0.0,-0.0878,5e-05,13.20749]
[1777987912157,42.1,81508.58,0.0,-0.08826,5e-05,13.25669]
[1777987912204,42.1,81483.71,0.0,-0.08941,5e-05,13.38155]
[1777987913272,42.1,81483.71,0.0,-0.08941,5e-05,13.38155]
[1777987914116,42.1,81483.93,0.0,-0.0894,5e-05,13.3808]
[1777987917268,42.1,81497.12,0.0,-0.08881,5e-05,13.31649]
[1777987920158,42.1,81510.85,0.0,-0.08818,5e-05,13.24834]
[1777987925191,42.1,81510.65,0.0,-0.08819,5e-05,13.2499]
[1777987930226,42.1,81497.86,0.0,-0.08879,5e-05,13.31452]
[1777987932639,42.1,81491.01,0.0,-0.08911,5e-05,13.34898]
[1777987932711,42.1,81491.01,0.0,-0.08911,5e-05,13.34898]
[1777987935262,42.11,81466.9,0.0,-0.09024,5e-05,13.47058]
[1777987940296,42.11,81465.38,0.0,-0.09032,5e-05,13.47933]
[1777987945322,42.11,81465.49,0.0,-0.09032,5e-05,13.47973]
[1777987945459,42.11,81465.49,0.0,-0.09032,5e-05,13.47973]
[1777987945886,42.11,81465.49,0.0,-0.09032,5e-05,13.47973]
[1777987945973,42.11,81472.52,0.0,-0.09,5e-05,13.44474]
[1777987947869,42.11,81472.52,0.0,-0.09,5e-05,13.44501]
[1777987947911,42.11,81472.52,0.0,-0.09,5e-05,13.44501]
[1777987947915,42.11,81439.28,0.0,-0.09156,5e-05,13.61188]
[1777987948898,42.11,81439.28,0.0,-0.09156,5e-05,13.61188]
[1777987948950,42.11,81439.28,0.0,-0.09156,5e-05,13.61188]
[1777987954396,42.11,81449.13,0.0,-0.09108,5e-05,13.55916]
[1777987955668,42.11,81449.13,0.0,-0.09108,5e-05,13.55916]
[1777987955694,42.11,81449.13,0.0,-0.09108,5e-05,13.55916]
[1777987955836,42.11,81449.13,0.0,-0.09108,5e-05,13.55916]
[1777987956676,42.11,81457.73,0.0,-0.09067,5e-05,13.51607]
[1777987957198,42.11,81457.73,0.0,-0.09067,5e-05,13.51607]
[1777987957208,42.11,81457.73,0.0,-0.09067,5e-05,13.51607]
[1777987957215,42.11,81457.73,0.0,-0.09067,5e-05,13.51607]
[1777987957694,42.11,81460.68,0.0,-0.09054,5e-05,13.50152]
[1777987957760,42.11,81461.95,0.0,-0.09048,5e-05,13.49515]
[1777987963462,42.11,81466.39,0.0,-0.09028,5e-05,13.47414]
[1777987966560,42.11,81475.84,0.0,-0.08985,5e-05,13.42754]
[1777987966637,42.11,81475.84,0.0,-0.08985,5e-05,13.42754]
[1777987972620,42.12,81462.74,0.0,-0.09047,5e-05,13.49417]
[1777987975591,42.12,81452.41,0.0,-0.09096,5e-05,13.54642]
[1777987975704,42.12,81452.41,0.0,-0.09096,5e-05,13.54642]
[1777987976308,42.12,81434.62,0.0,-0.0918,5e-05,13.63611]
[1777987977907,42.12,81423.25,0.0,-0.09234,5e-05,13.6937]
[1777987978247,42.12,81423.25,0.0,-0.09234,5e-05,13.6937]
[1777987978257,42.12,81423.25,0.0,-0.09234,5e-05,13.6937]
[1777987982227,42.12,81414.81,0.0,-0.09274,5e-05,13.73677]
[1777987986613,42.12,81421.27,0.0,-0.09244,5e-05,13.70502]
[1777987987584,42.12,81418.8,0.0,-0.09256,5e-05,13.71748]
[1777987987786,42.12,81418.8,0.0,-0.09256,5e-05,13.71748]
[1777987987878,42.12,81418.8,0.0,-0.09256,5e-05,13.71748]
[1777987987926,42.12,81422.4,0.0,-0.09239,5e-05,13.69947]
[1777987990054,42.12,81434.26,0.0,-0.09183,5e-05,13.64]
[1777987990101,42.12,81456.51,0.0,-0.09078,5e-05,13.52811]
[1777987990977,42.12,81456.51,0.0,-0.09078,5e-05,13.52811]
[1777987990997,42.12,81460.26,0.0,-0.09061,5e-05,13.50941]
[1777987994168,42.12,81455.99,0.0,-0.09081,5e-05,13.53109]
[1777987999726,42.12,81464.35,0.0,-0.09043,5e-05,13.48976]
[1777988000305,42.12,81464.35,0.0,-0.09043,5e-05,13.48976]
[1777988005761,42.13,81453.26,0.0,-0.09096,5e-05,13.54665]
[1777988008253,42.13,81454.7,0.0,-0.09089,5e-05,13.53942]
[1777988009307,42.13,81466.21,0.0,-0.09035,5e-05,13.48196]
[1777988010086,42.13,81466.35,0.0,-0.09035,5e-05,13.48126]
[1777988011069,42.13,81471.93,0.0,-0.09009,5e-05,13.45354]
[1777988011228,42.13,81471.93,0.0,-0.09009,5e-05,13.45354]
[1777988015215,42.13,81486.76,0.0,-0.08939,5e-05,13.37739]
[1777988020867,42.13,81492.6,0.0,-0.08913,5e-05,13.34893]
[1777988021477,42.13,81492.6,0.0,-0.08913,5e-05,13.34893]
[1777988021876,42.13,81495.09,0.0,-0.08902,5e-05,13.33696]
[1777988022414,42.13,81495.09,0.0,-0.08902,5e-05,13.33696]
[1777988022428,42.13,81495.09,0.0,-0.08902,5e-05,13.33696]
[1777988022881,42.13,81501.46,0.0,-0.08872,5e-05,13.30522]
[1777988027918,42.13,81500.37,0.0,-0.08878,5e-05,13.31134]
[1777988032953,42.14,81488.31,0.0,-0.08936,5e-05,13.37378]
[1777988033728,42.14,81488.31,0.0,-0.08936,5e-05,13.37378]
[1777988034533,42.14,81479.62,0.0,-0.08976,5e-05,13.41758]
[1777988035746,42.14,81479.99,0.0,-0.08975,5e-05,13.41645]
[1777988036588,42.14,81477.75,0.0,-0.08986,5e-05,13.42765]
[1777988036600,42.14,81477.75,0.0,-0.08986,5e-05,13.42765]
[1777988040815,42.14,81480.82,0.0,-0.08973,5e-05,13.4138]
[1777988041003,42.14,81480.82,0.0,-0.08973,5e-05,13.4138]
[1777988041081,42.14,81480.82,0.0,-0.08973,5e-05,13.4138]
[1777988042635,42.14,81487.01,0.0,-0.08945,5e-05,13.38355]
[1777988043871,42.14,81492.14,0.0,-0.08921,5e-05,13.358]
[1777988044292,42.14,81492.14,0.0,-0.08921,5e-05,13.358]
[1777988045564,42.14,81487.89,0.0,-0.08941,5e-05,13.37926]
[1777988046062,42.14,81487.89,0.0,-0.08941,5e-05,13.37926]
[1777988046727,42.14,81480.37,0.0,-0.08976,5e-05,13.41716]
[1777988046734,42.14,81480.37,0.0,-0.08976,5e-05,13.41716]
[1777988047390,42.14,81480.37,0.0,-0.08976,5e-05,13.41716]
[1777988048306,42.14,81461.15,0.0,-0.09066,5e-05,13.51392]
[1777988054104,42.15,81457.36,0.0,-0.09084,5e-05,13.5337]
[1777988054840,42.15,81457.36,0.0,-0.09084,5e-05,13.5337]
[1777988054853,42.15,81457.36,0.0,-0.09084,5e-05,13.5337]
[1777988055112,42.15,81458.88,0.0,-0.09077,5e-05,13.52616]
[1777988058575,42.15,81452.14,0.0,-0.09109,5e-05,13.56032]
[1777988058850,42.15,81452.14,0.0,-0.09109,5e-05,13.56032]
[1777988059349,42.15,81452.14,0.0,-0.09109,5e-05,13.56032]
[1777988059363,42.15,81452.14,0.0,-0.09109,5e-05,13.56032]
[1777988059381,42.15,81443.01,0.0,-0.09152,5e-05,13.60624]
[1777988060905,42.15,81442.78,0.0,-0.09153,5e-05,13.6074]
[1777988060921,42.15,81442.78,0.0,-0.09153,5e-05,13.6074]
[1777988061157,42.15,81429.4,0.0,-0.09217,5e-05,13.67473]
[1777988062883,42.15,81426.46,0.0,-0.09231,5e-05,13.6894]
[1777988062900,42.15,81426.46,0.0,-0.09231,5e-05,13.6894]
[1777988063167,42.15,81426.35,0.0,-0.09231,5e-05,13.68979]
[1777988068203,42.14,81426.22,0.0,-0.09231,5e-05,13.68968]
[1777988073238,42.14,81433.08,0.0,-0.09196,5e-05,13.65107]
[1777988078273,42.14,81431.19,0.0,-0.09204,5e-05,13.66006]
[1777988083307,42.14,81435.98,0.0,-0.09181,5e-05,13.63529]
[1777988088348,42.14,81444.61,0.0,-0.0914,5e-05,13.59164]
[1777988093385,42.14,81441.61,0.0,-0.09154,5e-05,13.60688]
[1777988098424,42.14,81441.45,0.0,-0.09155,5e-05,13.60773]
[1777988103457,42.14,81441.79,0.0,-0.09154,5e-05,13.60618]
[1777988106279,42.14,81442.87,0.0,-0.09149,5e-05,13.60075]
[1777988106439,42.14,81442.87,0.0,-0.09149,5e-05,13.60075]
[1777988106391,42.14,81443.17,0.0,-0.09147,5e-05,13.59925]
[1777988107456,42.14,81443.17,0.0,-0.09147,5e-05,13.59925]
[1777988107465,42.14,81417.68,0.0,-0.09268,5e-05,13.7275]
[1777988109592,42.14,81412.76,0.0,-0.09291,5e-05,13.75213]
[1777988109625,42.14,81412.76,0.0,-0.09291,5e-05,13.75213]
[1777988109862,42.14,81412.76,0.0,-0.09291,5e-05,13.75213]
[1777988109892,42.14,81395.96,0.0,-0.09372,5e-05,13.83719]
[1777988111289,42.14,81395.96,0.0,-0.09372,5e-05,13.83719]
[1777988111316,42.14,81395.96,0.0,-0.09372,5e-05,13.83719]
[1777988115546,42.14,81393.62,0.0,-0.09382,5e-05,13.84872]
[1777988115570,42.14,81393.62,0.0,-0.09382,5e-05,13.84872]
[1777988115611,42.14,81399.06,0.0,-0.09356,5e-05,13.82117]
[1777988121411,42.14,81399.08,0.0,-0.09356,5e-05,13.82087]
[1777988123327,42.14,81387.28,0.0,-0.09413,5e-05,13.88064]
[1777988123614,42.14,81384.24,0.0,-0.09427,5e-05,13.89606]
[1777988125199,42.14,81381.72,0.0,-0.0944,5e-05,13.909]
[1777988125236,42.14,81381.72,0.0,-0.0944,5e-05,13.909]
[1777988125597,42.14,81380.63,0.0,-0.09445,5e-05,13.91453]
[1777988125640,42.14,81380.63,0.0,-0.09445,5e-05,13.91453]
[1777988127517,42.14,81382.9,0.0,-0.09434,5e-05,13.90323]
[1777988127806,42.14,81389.09,0.0,-0.09405,5e-05,13.87195]
[1777988128108,42.14,81389.09,0.0,-0.09405,5e-05,13.87195]
[1777988128186,42.14,81389.09,0.0,-0.09405,5e-05,13.87195]
[1777988128221,42.14,81406.53,0.0,-0.09321,5e-05,13.78381]
[1777988130464,42.14,81411.94,0.0,-0.09295,5e-05,13.75641]
[1777988136379,42.14,81405.76,0.0,-0.09322,5e-05,13.78313]
[1777988137458,42.14,81433.9,0.0,-0.09187,5e-05,13.64077]
[1777988139453,42.14,81433.9,0.0,-0.09187,5e-05,13.64062]
[1777988143959,42.14,81440.13,0.0,-0.09159,5e-05,13.61014]
[1777988144321,42.14,81440.9,0.0,-0.09155,5e-05,13.60616]
[1777988145931,42.14,81440.9,0.0,-0.09155,5e-05,13.6061]
[1777988151810,42.14,81427.75,0.0,-0.09216,5e-05,13.67161]
[1777988157479,42.14,81433.01,0.0,-0.09191,5e-05,13.64442]
[1777988160111,42.14,81441.41,0.0,-0.09151,5e-05,13.6021]
[1777988163921,42.14,81455.82,0.0,-0.09084,5e-05,13.5299]
[1777988166122,42.14,81458.87,0.0,-0.09069,5e-05,13.51486]
[1777988171716,42.14,81452.19,0.0,-0.09101,5e-05,13.54881]
[1777988174216,42.14,81444.52,0.0,-0.09137,5e-05,13.58754]
[1777988178256,42.14,81439.01,0.0,-0.09163,5e-05,13.61523]
[1777988183500,42.14,81444.12,0.0,-0.0914,5e-05,13.58977]
[1777988183547,42.14,81444.12,0.0,-0.0914,5e-05,13.58977]
[1777988184876,42.14,81446.07,0.0,-0.0913,5e-05,13.58008]
[1777988185191,42.14,81462.34,0.0,-0.09054,5e-05,13.49858]
[1777988185721,42.14,81462.34,0.0,-0.09054,5e-05,13.49858]
[1777988186054,42.14,81462.34,0.0,-0.09054,5e-05,13.49876]
[1777988187064,42.14,81462.34,0.0,-0.09054,5e-05,13.49876]
[1777988187136,42.14,81464.87,0.0,-0.09043,5e-05,13.48628]
[1777988188090,42.14,81464.87,0.0,-0.09043,5e-05,13.48628]
[1777988188134,42.14,81466.1,0.0,-0.09037,5e-05,13.48032]
[1777988189507,42.14,81466.1,0.0,-0.09037,5e-05,13.48032]
[1777988190316,42.14,81466.6,0.0,-0.09035,5e-05,13.47801]
[1777988190401,42.14,81467.09,0.0,-0.09033,5e-05,13.47575]
[1777988192350,42.14,81469.19,0.0,-0.09022,5e-05,13.46222]
[1777988192412,42.14,81469.31,0.0,-0.09021,5e-05,13.46162]
[1777988192778,42.14,81469.31,0.0,-0.09021,5e-05,13.46162]
[1777988192791,42.14,81469.31,0.0,-0.09021,5e-05,13.46162]
[1777988193942,42.14,81469.31,0.0,-0.09021,5e-05,13.46162]
[1777988194372,42.14,81469.31,0.0,-0.09021,5e-05,13.46162]
[1777988195714,42.14,81460.82,0.0,-0.09061,5e-05,13.5046]
[1777988196119,42.14,81460.82,0.0,-0.09061,5e-05,13.5046]
[1777988196142,42.14,81460.82,0.0,-0.09061,5e-05,13.5046]
[1777988196397,42.14,81460.82,0.0,-0.09061,5e-05,13.5046]
[1777988197355,42.14,81456.72,0.0,-0.0908,5e-05,13.52536]
[1777988197385,42.14,81456.72,0.0,-0.0908,5e-05,13.52536]
[1777988198405,42.14,81455.27,0.0,-0.09087,5e-05,13.53263]
[1777988202716,42.14,81451.21,0.0,-0.09107,5e-05,13.55326]
[1777988202769,42.14,81451.21,0.0,-0.09107,5e-05,13.55326]
[1777988202838,42.14,81451.21,0.0,-0.09107,5e-05,13.55326]
[1777988208212,42.14,81438.01,0.0,-0.09169,5e-05,13.61958]
[1777988213247,42.14,81436.24,0.0,-0.09177,5e-05,13.6282]
[1777988218463,42.14,81435.82,0.0,-0.09179,5e-05,13.63012]
[1777988218533,42.14,81435.82,0.0,-0.09179,5e-05,13.63012]
[1777988220805,42.14,81437.5,0.0,-0.0917,5e-05,13.62149]
[1777988225903,42.14,81433.55,0.0,-0.09189,5e-05,13.64138]
[1777988228901,42.14,81425.25,0.0,-0.09228,5e-05,13.68294]
[1777988232403,42.14,81428.5,0.0,-0.09213,5e-05,13.66617]
[1777988232482,42.14,81428.5,0.0,-0.09213,5e-05,13.66617]
[1777988232520,42.14,81428.5,0.0,-0.09213,5e-05,13.66617]
[1777988232560,42.14,81428.5,0.0,-0.09213,5e-05,13.66617]
[1777988232558,42.14,81395.2,0.0,-0.09371,5e-05,13.83429]
[1777988233222,42.14,81395.2,0.0,-0.09371,5e-05,13.83429]
[1777988233411,42.14,81395.2,0.0,-0.09371,5e-05,13.83429]
[1777988234172,42.14,81383.53,0.0,-0.09428,5e-05,13.89365]
[1777988234416,42.14,81384.04,0.0,-0.09425,5e-05,13.89102]
[1777988237325,42.14,81380.65,0.0,-0.09442,5e-05,13.90862]
[1777988237340,42.14,81380.65,0.0,-0.09442,5e-05,13.90862]
[1777988237348,42.14,81380.65,0.0,-0.09442,5e-05,13.90862]
[1777988237362,42.14,81380.65,0.0,-0.09442,5e-05,13.90862]
[1777988237435,42.14,81385.58,0.0,-0.09418,5e-05,13.88347]
[1777988238438,42.14,81385.58,0.0,-0.09418,5e-05,13.88347]
[1777988238457,42.14,81385.58,0.0,-0.09418,5e-05,13.88347]
[1777988238659,42.14,81393.39,0.0,-0.0938,5e-05,13.84388]
[1777988238686,42.14,81393.39,0.0,-0.0938,5e-05,13.84388]
[1777988239596,42.14,81400.15,0.0,-0.09348,5e-05,13.80941]
[1777988242972,42.14,81399.91,0.0,-0.09349,5e-05,13.81061]
[1777988243581,42.14,81398.83,0.0,-0.09354,5e-05,13.81605]
[1777988247104,42.14,81397.43,0.0,-0.09361,5e-05,13.823]
[1777988247115,42.14,81397.43,0.0,-0.09361,5e-05,13.823]
[1777988248325,42.14,81398.48,0.0,-0.09356,5e-05,13.81763]
[1777988248831,42.14,81399.31,0.0,-0.09351,5e-05,13.81337]
[1777988249079,42.14,81399.31,0.0,-0.09351,5e-05,13.81337]
[1777988249126,42.14,81399.31,0.0,-0.09351,5e-05,13.81337]
[1777988249521,42.14,81401.06,0.0,-0.09343,5e-05,13.80445]
[1777988251534,42.14,81412.91,0.0,-0.09284,5e-05,13.74044]
[1777988255037,42.14,81412.18,0.0,-0.09287,5e-05,13.74328]
[1777988255045,42.14,81412.18,0.0,-0.09287,5e-05,13.74328]
[1777988255563,42.14,81411.31,0.0,-0.0929,5e-05,13.74741]
[1777988257440,42.14,81407.78,0.0,-0.09307,5e-05,13.76497]
[1777988257468,42.14,81407.78,0.0,-0.09307,5e-05,13.76497]
[1777988257578,42.14,81407.69,0.0,-0.09307,5e-05,13.76514]
[1777988260368,42.14,81409.04,0.0,-0.093,5e-05,13.75776]
[1777988260608,42.14,81410.99,0.0,-0.09291,5e-05,13.74791]
[1777988262458,42.13,81416.47,0.0,-0.09264,5e-05,13.71974]
[1777988267652,42.13,81410.08,0.0,-0.09294,5e-05,13.75059]
[1777988269247,42.13,81411.4,0.0,-0.09287,5e-05,13.74369]
[1777988274701,42.13,81403.76,0.0,-0.09322,5e-05,13.78078]
[1777988279735,42.13,81406.33,0.0,-0.09308,5e-05,13.76623]
[1777988283519,42.13,81402.67,0.0,-0.09326,5e-05,13.78449]
[1777988283556,42.13,81402.67,0.0,-0.09326,5e-05,13.78449]
[1777988283596,42.12,81401.82,0.0,-0.09329,5e-05,13.78825]
[1777988283915,42.12,81373.99,0.0,-0.09463,5e-05,13.92936]
[1777988285968,42.12,81371.88,0.0,-0.09473,5e-05,13.93965]
[1777988286643,42.12,81371.88,0.0,-0.09473,5e-05,13.93965]
[1777988288445,42.12,81375.38,0.0,-0.09456,5e-05,13.92153]
[1777988288513,42.12,81377.02,0.0,-0.09448,5e-05,13.91303]
[1777988292527,42.12,81391.87,0.0,-0.09376,5e-05,13.83722]
[1777988297542,42.12,81392.13,0.0,-0.09374,5e-05,13.83565]
[1777988297626,42.12,81389.55,0.0,-0.09387,5e-05,13.84866]
[1777988302899,42.12,81398.84,0.0,-0.09341,5e-05,13.8008]
[1777988308568,42.12,81404.35,0.0,-0.09313,5e-05,13.77131]
[1777988310963,42.12,81403.73,0.0,-0.09316,5e-05,13.77384]
[1777988311022,42.12,81384.14,0.0,-0.09408,5e-05,13.86966]
[1777988316483,42.11,81379.47,0.0,-0.0943,5e-05,13.89246]
[1777988317078,42.11,81380.33,0.0,-0.09425,5e-05,13.88794]
[1777988317333,42.11,81380.33,0.0,-0.09425,5e-05,13.88794]
[1777988317372,42.11,81394.88,0.0,-0.09355,5e-05,13.81416]
[1777988319315,42.11,81395.68,0.0,-0.09351,5e-05,13.8096]
[1777988319354,42.11,81395.68,0.0,-0.09351,5e-05,13.8096]
[1777988319425,42.11,81395.68,0.0,-0.09351,5e-05,13.8096]
[1777988319510,42.11,81395.68,0.0,-0.09351,5e-05,13.8096]
[1777988319593,42.11,81395.68,0.0,-0.09351,5e-05,13.8096]
[1777988319614,42.11,81394.65,0.0,-0.09356,5e-05,13.81479]
[1777988320542,42.11,81394.65,0.0,-0.09356,5e-05,13.81479]
[1777988320595,42.11,81394.65,0.0,-0.09356,5e-05,13.81479]
[1777988320641,42.11,81394.65,0.0,-0.09356,5e-05,13.81479]
[1777988320676,42.11,81400.18,0.0,-0.09329,5e-05,13.78675]
[1777988321848,42.11,81404.15,0.0,-0.0931,5e-05,13.76668]
[1777988327074,42.11,81402.04,0.0,-0.09319,5e-05,13.77569]
[1777988330177,42.11,81387.67,0.0,-0.09387,5e-05,13.84792]
[1777988332594,42.11,81388.55,0.0,-0.09383,5e-05,13.84346]
[1777988332595,42.11,81379.91,0.0,-0.09425,5e-05,13.88715]
[1777988338150,42.11,81378.32,0.0,-0.09431,5e-05,13.89434]
[1777988342537,42.11,81377.86,0.0,-0.09433,5e-05,13.89616]
[1777988342619,42.11,81377.03,0.0,-0.09437,5e-05,13.90021]
[1777988343524,42.11,81377.03,0.0,-0.09437,5e-05,13.90021]
[1777988343622,42.11,81364.09,0.0,-0.095,5e-05,13.96582]
[1777988343977,42.11,81364.09,0.0,-0.095,5e-05,13.96582]
[1777988344192,42.1,81364.09,0.0,-0.09499,5e-05,13.96554]
[1777988346100,42.1,81359.44,0.0,-0.09522,5e-05,13.98891]
[1777988346916,42.1,81359.44,0.0,-0.09521,5e-05,13.9886]
[1777988347540,42.1,81359.44,0.0,-0.09521,5e-05,13.9886]
[1777988347654,42.1,81359.44,0.0,-0.09521,5e-05,13.9886]
[1777988347704,42.1,81385.65,0.0,-0.09394,5e-05,13.85509]
[1777988347915,42.1,81385.65,0.0,-0.09394,5e-05,13.85509]
[1777988348220,42.1,81385.97,0.0,-0.09393,5e-05,13.85338]
[1777988349839,42.1,81387.84,0.0,-0.09384,5e-05,13.84382]
[1777988351998,42.1,81388.56,0.0,-0.0938,5e-05,13.83999]
[1777988352247,42.1,81388.98,0.0,-0.09378,5e-05,13.83779]
[1777988354333,42.1,81390.67,0.0,-0.0937,5e-05,13.82917]
[1777988354436,42.1,81389.58,0.0,-0.09375,5e-05,13.83463]
[1777988356286,42.1,81389.58,0.0,-0.09375,5e-05,13.83456]
[1777988356620,42.1,81387.55,0.0,-0.09384,5e-05,13.84477]
[1777988357002,42.1,81387.55,0.0,-0.09384,5e-05,13.84477]
[1777988357553,42.1,81404.39,0.0,-0.09304,5e-05,13.7594]
[1777988358179,42.1,81404.39,0.0,-0.09304,5e-05,13.7594]
[1777988363331,42.1,81398.71,0.0,-0.09329,5e-05,13.78643]
[1777988366665,42.1,81384.63,0.0,-0.09396,5e-05,13.85667]
[1777988369714,42.1,81402.11,0.0,-0.09311,5e-05,13.76752]
[1777988375457,42.09,81399.43,0.0,-0.09321,5e-05,13.77576]
[1777988376476,42.09,81399.43,0.0,-0.09321,5e-05,13.77576]
[1777988381501,42.09,81401.21,0.0,-0.09311,5e-05,13.76537]
[1777988386525,42.09,81396.36,0.0,-0.09332,5e-05,13.7883]
[1777988388466,42.09,81394.96,0.0,-0.09339,5e-05,13.79474]
[1777988391706,42.08,81365.54,0.0,-0.0948,5e-05,13.9437]
[1777988392666,42.08,81365.54,0.0,-0.0948,5e-05,13.9437]
[1777988397522,42.08,81353.02,0.0,-0.0954,5e-05,14.00628]
[1777988397616,42.08,81351.12,0.0,-0.09549,5e-05,14.01566]
[1777988398142,42.08,81351.12,0.0,-0.09549,5e-05,14.01566]
[1777988398453,42.08,81351.12,0.0,-0.09549,5e-05,14.01566]
[1777988398479,42.08,81351.12,0.0,-0.09549,5e-05,14.01566]
[1777988398491,42.08,81351.12,0.0,-0.09549,5e-05,14.01566]
[1777988398677,42.08,81351.12,0.0,-0.09549,5e-05,14.01566]
[1777988398747,42.08,81342.78,0.0,-0.09589,5e-05,14.05789]
[1777988398823,42.08,81342.78,0.0,-0.09589,5e-05,14.05789]
[1777988398854,42.08,81342.78,0.0,-0.09589,5e-05,14.05789]
[1777988399375,42.08,81342.78,0.0,-0.09589,5e-05,14.05789]
[1777988399404,42.08,81342.78,0.0,-0.09589,5e-05,14.05789]
[1777988399419,42.08,81342.78,0.0,-0.09589,5e-05,14.05789]
[1777988399694,42.08,81342.78,0.0,-0.09589,5e-05,14.05789]
[1777988399702,42.08,81342.78,0.0,-0.09589,5e-05,14.05789]
[1777988399723,42.08,81337.81,0.0,-0.09613,5e-05,14.08293]
[1777988400028,42.08,81337.81,0.0,-0.09613,5e-05,14.08293]
[1777988400069,42.08,81337.81,0.0,-0.09613,5e-05,14.08293]
[1777988400091,42.08,81337.81,0.0,-0.09613,5e-05,14.08293]
[1777988400103,42.08,81337.81,0.0,-0.09613,5e-05,14.08293]
[1777988400218,42.08,81337.81,0.0,-0.09613,5e-05,14.08293]
[1777988400693,42.08,81337.81,0.0,-0.09613,5e-05,14.08293]
[1777988400716,42.08,81333.29,0.0,-0.09635,5e-05,14.10565]
[1777988402123,42.08,81333.24,0.0,-0.09635,5e-05,14.10547]
[1777988402660,42.08,81313.98,0.0,-0.0973,5e-05,14.20363]
[1777988402863,42.08,81313.98,0.0,-0.0973,5e-05,14.20363]
[1777988402996,42.08,81313.98,0.0,-0.0973,5e-05,14.20363]
[1777988403811,42.08,81309.09,0.0,-0.09753,5e-05,14.22814]
[1777988406765,42.08,81292.84,0.0,-0.09834,5e-05,14.31119]
[1777988409465,42.08,81287.17,0.0,-0.09862,5e-05,14.34007]
[1777988409478,42.08,81287.17,0.0,-0.09862,5e-05,14.34007]
[1777988410357,42.08,81284.22,0.0,-0.09876,5e-05,14.35506]
[1777988410885,42.08,81281.92,0.0,-0.09888,5e-05,14.36669]
[1777988411909,42.07,81280.69,0.0,-0.09892,5e-05,14.3707]
[1777988412725,42.07,81276.92,0.0,-0.09911,5e-05,14.39013]
[1777988412966,42.07,81276.92,0.0,-0.09911,5e-05,14.39013]
[1777988413736,42.07,81268.31,0.0,-0.09952,5e-05,14.43197]
[1777988413931,42.07,81268.31,0.0,-0.09952,5e-05,14.43197]
[1777988414113,42.07,81268.31,0.0,-0.09952,5e-05,14.43197]
[1777988414231,42.07,81268.31,0.0,-0.09952,5e-05,14.43197]
[1777988414503,42.07,81268.31,0.0,-0.09952,5e-05,14.43197]
[1777988414592,42.07,81268.31,0.0,-0.09952,5e-05,14.43197]
[1777988414644,42.07,81268.31,0.0,-0.09952,5e-05,14.43197]
[1777988414743,42.07,81271.93,0.0,-0.09933,5e-05,14.41329]
[1777988415198,42.07,81271.93,0.0,-0.09933,5e-05,14.41329]
[1777988415397,42.07,81271.93,0.0,-0.09933,5e-05,14.41329]
[1777988415748,42.06,81266.28,0.0,-0.09959,5e-05,14.43936]
[1777988417765,42.05,81252.25,0.0,-0.10027,5e-05,14.50846]
[1777988422476,42.05,81252.53,0.0,-0.10024,5e-05,14.5058]
[1777988422493,42.05,81252.53,0.0,-0.10024,5e-05,14.5058]
[1777988422763,42.05,81252.53,0.0,-0.10024,5e-05,14.5058]
[1777988423323,42.05,81254.56,0.0,-0.10013,5e-05,14.49448]
[1777988423814,42.05,81266.06,0.0,-0.09954,5e-05,14.43467]
[1777988425185,42.05,81271.96,0.0,-0.09925,5e-05,14.40421]
[1777988425488,42.05,81271.96,0.0,-0.09925,5e-05,14.40421]
[1777988425821,42.05,81275.74,0.0,-0.09905,5e-05,14.38418]
[1777988425958,42.05,81275.74,0.0,-0.09905,5e-05,14.38418]
[1777988426832,42.05,81272.97,0.0,-0.09919,5e-05,14.39825]
[1777988427367,42.05,81272.97,0.0,-0.09919,5e-05,14.39825]
[1777988429227,42.05,81263.8,0.0,-0.09965,5e-05,14.44536]
[1777988429270,42.05,81263.8,0.0,-0.09965,5e-05,14.44536]
[1777988429855,42.05,81263.85,0.0,-0.09964,5e-05,14.4445]
[1777988431862,42.05,81247.66,0.0,-0.10043,5e-05,14.52408]
[1777988433170,42.05,81244.79,0.0,-0.10058,5e-05,14.5385]
[1777988433192,42.05,81244.79,0.0,-0.10058,5e-05,14.5385]
[1777988435313,42.04,81244.42,0.0,-0.10058,5e-05,14.53907]
[1777988435890,42.04,81242.95,0.0,-0.10066,5e-05,14.54668]
[1777988437904,42.04,81228.07,0.0,-0.10141,5e-05,14.62315]
[1777988438864,42.04,81228.07,0.0,-0.10141,5e-05,14.62315]
[1777988438953,42.03,81212.29,0.0,-0.10214,5e-05,14.69754]
[1777988439350,42.03,81212.29,0.0,-0.10214,5e-05,14.69754]
[1777988439374,42.03,81212.29,0.0,-0.10214,5e-05,14.69754]
[1777988441669,42.03,81211.66,0.0,-0.10217,5e-05,14.70012]
[1777988441750,42.03,81211.66,0.0,-0.10217,5e-05,14.70012]
[1777988441846,42.03,81211.66,0.0,-0.10217,5e-05,14.70012]
[1777988441932,42.03,81209.18,0.0,-0.1023,5e-05,14.71302]
[1777988443285,42.03,81209.18,0.0,-0.1023,5e-05,14.71302]
[1777988443424,42.01,81188.27,0.0,-0.1033,5e-05,14.81344]
[1777988444588,42.01,81188.27,0.0,-0.1033,5e-05,14.81344]
[1777988444637,42.01,81188.27,0.0,-0.1033,5e-05,14.81344]
[1777988447234,41.97,81201.51,0.0,-0.10239,5e-05,14.72153]
[1777988449460,41.95,81205.08,0.0,-0.10212,5e-05,14.69332]
[1777988449518,41.95,81205.08,0.0,-0.10212,5e-05,14.69332]
[1777988449598,41.95,81205.08,0.0,-0.10212,5e-05,14.69332]
[1777988449733,41.95,81205.08,0.0,-0.10212,5e-05,14.69332]
[1777988449894,41.95,81205.08,0.0,-0.10212,5e-05,14.69332]
[1777988450004,41.95,81205.08,0.0,-0.10212,5e-05,14.69332]
[1777988450168,41.95,81205.08,0.0,-0.10212,5e-05,14.69332]
[1777988449919,41.93,81215.11,0.0,-0.1015,5e-05,14.63071]
[1777988450972,41.93,81215.11,0.0,-0.1015,5e-05,14.63071]
[1777988450986,41.93,81225.21,0.0,-0.10099,5e-05,14.57817]
[1777988451410,41.93,81225.21,0.0,-0.10099,5e-05,14.57817]
[1777988451478,41.93,81259.81,0.0,-0.09922,5e-05,14.39784]
[1777988452051,41.93,81259.81,0.0,-0.09922,5e-05,14.39784]
[1777988452159,41.93,81259.81,0.0,-0.09922,5e-05,14.39784]
[1777988453271,41.93,81259.81,0.0,-0.09922,5e-05,14.39784]
[1777988453599,41.93,81259.81,0.0,-0.09922,5e-05,14.39784]
[1777988453686,41.93,81260.38,0.0,-0.09918,5e-05,14.39313]
[1777988454450,41.93,81260.38,0.0,-0.09918,5e-05,14.39313]
[1777988454757,41.93,81258.5,0.0,-0.09927,5e-05,14.40236]
[1777988457203,41.92,81253.49,0.0,-0.09951,5e-05,14.42726]
[1777988457241,41.92,81253.49,0.0,-0.09951,5e-05,14.42726]
[1777988457541,41.92,81254.43,0.0,-0.09946,5e-05,14.42185]
[1777988459510,41.92,81254.43,0.0,-0.09945,5e-05,14.42131]
[1777988459520,41.92,81254.43,0.0,-0.09945,5e-05,14.42131]
[1777988459574,41.92,81251.93,0.0,-0.09957,5e-05,14.4337]
[1777988462128,41.92,81251.86,0.0,-0.09956,5e-05,14.43294]
[1777988462159,41.92,81251.86,0.0,-0.09956,5e-05,14.43294]
[1777988463042,41.92,81251.86,0.0,-0.09956,5e-05,14.43294]
[1777988463465,41.92,81253.2,0.0,-0.09949,5e-05,14.42545]
[1777988463483,41.92,81253.2,0.0,-0.09949,5e-05,14.42545]
[1777988464047,41.92,81253.2,0.0,-0.09949,5e-05,14.42545]
[1777988463556,41.92,81259.92,0.0,-0.09915,5e-05,14.3901]
[1777988464688,41.92,81259.92,0.0,-0.09915,5e-05,14.3901]
[1777988466004,41.92,81272.48,0.0,-0.09852,5e-05,14.32516]
[1777988466018,41.92,81286.93,0.0,-0.09779,5e-05,14.25009]
[1777988466382,41.92,81286.93,0.0,-0.09779,5e-05,14.25009]
[1777988467000,41.92,81286.93,0.0,-0.09779,5e-05,14.25009]
[1777988467108,41.91,81294.75,0.0,-0.09739,5e-05,14.20847]
[1777988467168,41.91,81294.75,0.0,-0.09739,5e-05,14.20847]
[1777988467286,41.91,81294.75,0.0,-0.09739,5e-05,14.20847]
[1777988468363,41.91,81294.75,0.0,-0.09739,5e-05,14.20847]
[1777988469112,41.91,81302.86,0.0,-0.09698,5e-05,14.16599]
[1777988471466,41.91,81292.62,0.0,-0.09748,5e-05,14.21825]
[1777988471744,41.91,81292.62,0.0,-0.09748,5e-05,14.21825]
[1777988471817,41.91,81289.93,0.0,-0.09761,5e-05,14.23164]
[1777988475659,41.91,81288.94,0.0,-0.09764,5e-05,14.23513]
[1777988475696,41.91,81283.54,0.0,-0.09791,5e-05,14.26242]
[1777988481568,41.9,81284.23,0.0,-0.09785,5e-05,14.25577]
[1777988481575,41.9,81284.23,0.0,-0.09785,5e-05,14.25577]
[1777988481618,41.9,81287.02,0.0,-0.0977,5e-05,14.24075]
[1777988483961,41.9,81286.94,0.0,-0.0977,5e-05,14.24058]
[1777988485280,41.9,81296.39,0.0,-0.09722,5e-05,14.19078]
[1777988486195,41.9,81300.93,0.0,-0.09699,5e-05,14.16693]
[1777988487327,41.9,81304.35,0.0,-0.09681,5e-05,14.14889]
[1777988487652,41.9,81304.35,0.0,-0.09681,5e-05,14.14889]
[1777988487666,41.9,81304.35,0.0,-0.09681,5e-05,14.14889]
[1777988487697,41.89,81304.74,0.0,-0.09679,5e-05,14.14647]
[1777988488488,41.89,81304.74,0.0,-0.09679,5e-05,14.14647]
[1777988489655,41.89,81304.66,0.0,-0.09679,5e-05,14.14647]
[1777988495510,41.89,81299.81,0.0,-0.09701,5e-05,14.16747]
[1777988497309,41.89,81296.03,0.0,-0.09719,5e-05,14.18671]
[1777988497606,41.89,81292.61,0.0,-0.09736,5e-05,14.20416]
[1777988499753,41.89,81292.61,0.0,-0.09736,5e-05,14.20398]
[1777988501259,41.89,81285.38,0.0,-0.09772,5e-05,14.24082]
[1777988501771,41.89,81282.29,0.0,-0.09787,5e-05,14.2565]
[1777988507497,41.89,81273.18,0.0,-0.09831,5e-05,14.30204]
[1777988507555,41.89,81273.18,0.0,-0.09831,5e-05,14.30204]
[1777988507826,41.89,81280.78,0.0,-0.09793,5e-05,14.26241]
[1777988510034,41.89,81296.76,0.0,-0.09712,5e-05,14.17915]
[1777988515604,41.88,81301.23,0.0,-0.09689,5e-05,14.15541]
[1777988517541,41.88,81302.0,0.0,-0.09685,5e-05,14.15132]
[1777988517946,41.88,81302.0,0.0,-0.09685,5e-05,14.15132]
[1777988523661,41.88,81305.01,0.0,-0.0967,5e-05,14.13504]
[1777988528696,41.88,81310.31,0.0,-0.09643,5e-05,14.10734]
[1777988529239,41.88,81310.31,0.0,-0.09643,5e-05,14.10734]
[1777988530092,41.88,81310.31,0.0,-0.09643,5e-05,14.10734]
[1777988533483,41.88,81313.68,0.0,-0.09626,5e-05,14.08997]
[1777988533879,41.88,81313.68,0.0,-0.09626,5e-05,14.08997]
[1777988534091,41.88,81313.68,0.0,-0.09626,5e-05,14.08997]
[1777988534177,41.88,81312.26,0.0,-0.09633,5e-05,14.09725]
[1777988539365,41.88,81306.02,0.0,-0.09664,5e-05,14.12901]
[1777988539973,41.88,81306.02,0.0,-0.09664,5e-05,14.12901]
[1777988540026,41.88,81306.02,0.0,-0.09664,5e-05,14.12901]
[1777988540036,41.88,81306.02,0.0,-0.09664,5e-05,14.12901]
[1777988540125,41.88,81320.95,0.0,-0.0959,5e-05,14.05212]
[1777988540534,41.88,81320.95,0.0,-0.0959,5e-05,14.05212]
[1777988541135,41.88,81320.95,0.0,-0.0959,5e-05,14.05212]
[1777988541771,41.88,81328.93,0.0,-0.09551,5e-05,14.01119]
[1777988541790,41.88,81333.65,0.0,-0.09528,5e-05,13.98704]
[1777988542798,41.88,81333.65,0.0,-0.09528,5e-05,13.98704]
[1777988542831,41.88,81333.65,0.0,-0.09528,5e-05,13.98704]
[1777988542924,41.88,81333.55,0.0,-0.09528,5e-05,13.98777]
[1777988543613,41.88,81333.55,0.0,-0.09528,5e-05,13.98777]
[1777988543645,41.88,81333.55,0.0,-0.09528,5e-05,13.98777]
[1777988544133,41.88,81333.55,0.0,-0.09528,5e-05,13.98777]
[1777988543801,41.88,81333.55,0.0,-0.09528,5e-05,13.98791]
[1777988544253,41.88,81333.55,0.0,-0.09528,5e-05,13.98791]
[1777988544612,41.88,81333.55,0.0,-0.09528,5e-05,13.98791]
[1777988546110,41.88,81337.19,0.0,-0.09511,5e-05,13.96943]
[1777988546122,41.88,81337.19,0.0,-0.09511,5e-05,13.96943]
[1777988546135,41.88,81337.19,0.0,-0.09511,5e-05,13.96943]
[1777988546223,41.88,81338.66,0.0,-0.09504,5e-05,13.96209]
[1777988546377,41.88,81338.66,0.0,-0.09504,5e-05,13.96209]
[1777988546912,41.88,81338.66,0.0,-0.09504,5e-05,13.96209]
[1777988547229,41.88,81338.35,0.0,-0.09505,5e-05,13.96368]
[1777988548646,41.88,81342.49,0.0,-0.09485,5e-05,13.94268]
[1777988548718,41.88,81342.49,0.0,-0.09485,5e-05,13.94268]
[1777988554249,41.89,81336.45,0.0,-0.09514,5e-05,13.97149]
[1777988558906,41.89,81352.25,0.0,-0.09438,5e-05,13.89191]
[1777988559922,41.89,81352.25,0.0,-0.09438,5e-05,13.89191]
[1777988560078,41.89,81352.25,0.0,-0.09438,5e-05,13.89191]
[1777988560921,41.89,81357.91,0.0,-0.09411,5e-05,13.86363]
[1777988566182,41.89,81361.41,0.0,-0.09395,5e-05,13.84698]
[1777988566225,41.89,81363.25,0.0,-0.09386,5e-05,13.8376]
[1777988566543,41.89,81363.25,0.0,-0.09386,5e-05,13.8376]
[1777988566986,41.89,81380.2,0.0,-0.09305,5e-05,13.75177]
[1777988568880,41.89,81380.2,0.0,-0.09305,5e-05,13.75196]
[1777988571372,41.89,81363.29,0.0,-0.09387,5e-05,13.83858]
[1777988571415,41.89,81363.29,0.0,-0.09387,5e-05,13.83858]
[1777988571473,41.89,81363.29,0.0,-0.09387,5e-05,13.83858]
[1777988572017,41.89,81346.62,0.0,-0.09468,5e-05,13.92372]
[1777988575068,41.89,81338.5,0.0,-0.09508,5e-05,13.96573]
[1777988575078,41.89,81338.5,0.0,-0.09508,5e-05,13.96573]
[1777988575170,41.89,81335.54,0.0,-0.09523,5e-05,13.98108]
[1777988575859,41.89,81335.54,0.0,-0.09523,5e-05,13.98108]
[1777988576040,41.89,81335.54,0.0,-0.09523,5e-05,13.98128]
[1777988576402,41.89,81335.54,0.0,-0.09523,5e-05,13.98128]
[1777988576662,41.89,81335.54,0.0,-0.09523,5e-05,13.98128]
[1777988580199,41.9,81337.32,0.0,-0.09515,5e-05,13.97267]
[1777988580239,41.9,81337.32,0.0,-0.09515,5e-05,13.97267]
[1777988580380,41.9,81337.32,0.0,-0.09515,5e-05,13.97267]
[1777988580723,41.9,81345.57,0.0,-0.09475,5e-05,13.93066]
[1777988581078,41.9,81343.5,0.0,-0.09485,5e-05,13.9415]
[1777988581286,41.9,81343.5,0.0,-0.09485,5e-05,13.9415]
[1777988581473,41.9,81343.5,0.0,-0.09485,5e-05,13.9415]
[1777988582083,41.9,81358.56,0.0,-0.09412,5e-05,13.86449]
[1777988583327,41.9,81361.6,0.0,-0.09397,5e-05,13.84901]
[1777988585917,41.9,81363.32,0.0,-0.09389,5e-05,13.84032]
[1777988586112,41.9,81354.19,0.0,-0.09433,5e-05,13.88695]
[1777988590797,41.9,81343.66,0.0,-0.09485,5e-05,13.94147]
[1777988590820,41.9,81343.66,0.0,-0.09485,5e-05,13.94147]
[1777988593407,41.9,81347.56,0.0,-0.09467,5e-05,13.92237]
[1777988594276,41.9,81347.56,0.0,-0.09467,5e-05,13.92237]
[1777988594398,41.9,81348.02,0.0,-0.09465,5e-05,13.92031]
[1777988595180,41.9,81376.51,0.0,-0.09327,5e-05,13.77502]
[1777988595688,41.9,81376.51,0.0,-0.09327,5e-05,13.77502]
[1777988595749,41.9,81376.51,0.0,-0.09327,5e-05,13.77502]
[1777988596185,41.9,81385.57,0.0,-0.09283,5e-05,13.72915]
[1777988597642,41.9,81385.76,0.0,-0.09283,5e-05,13.72843]
[1777988597675,41.9,81385.76,0.0,-0.09283,5e-05,13.72843]
[1777988598200,41.9,81389.83,0.0,-0.09264,5e-05,13.70802]
[1777988603537,41.9,81400.22,0.0,-0.09215,5e-05,13.65684]
[1777988605253,41.9,81380.36,0.0,-0.09311,5e-05,13.75847]
[1777988606349,41.9,81380.36,0.0,-0.09311,5e-05,13.75847]
[1777988606381,41.9,81380.36,0.0,-0.09311,5e-05,13.75847]
[1777988607009,41.9,81380.36,0.0,-0.09311,5e-05,13.75847]
[1777988607111,41.91,81372.73,0.0,-0.09348,5e-05,13.7974]
[1777988613140,41.91,81375.71,0.0,-0.09332,5e-05,13.77943]
[1777988618338,41.91,81360.45,0.0,-0.09406,5e-05,13.85747]
[1777988623692,41.91,81359.64,0.0,-0.0941,5e-05,13.86145]
[1777988628991,41.91,81351.51,0.0,-0.0945,5e-05,13.90296]
[1777988634450,41.91,81362.92,0.0,-0.09394,5e-05,13.84462]
[1777988639486,41.91,81366.93,0.0,-0.09374,5e-05,13.82374]
[1777988643882,41.9,81376.9,0.0,-0.09325,5e-05,13.77222]
[1777988645489,41.9,81382.4,0.0,-0.09299,5e-05,13.74391]
[1777988645745,41.9,81397.13,0.0,-0.09228,5e-05,13.66904]
[1777988647454,41.9,81398.85,0.0,-0.0922,5e-05,13.66028]
[1777988647550,41.9,81405.7,0.0,-0.09187,5e-05,13.62554]
[1777988648704,41.9,81405.7,0.0,-0.09187,5e-05,13.62554]
[1777988649253,41.9,81405.7,0.0,-0.09187,5e-05,13.62554]
[1777988648914,41.9,81396.38,0.0,-0.09232,5e-05,13.67279]
[1777988649861,41.9,81396.38,0.0,-0.09232,5e-05,13.67279]
[1777988653713,41.9,81398.61,0.0,-0.09221,5e-05,13.66122]
[1777988653721,41.9,81398.61,0.0,-0.09221,5e-05,13.66122]
[1777988657854,41.9,81388.29,0.0,-0.0927,5e-05,13.71308]
[1777988658045,41.9,81388.29,0.0,-0.0927,5e-05,13.71308]
[1777988659299,41.9,81385.38,0.0,-0.09283,5e-05,13.72749]
[1777988659531,41.9,81385.38,0.0,-0.09283,5e-05,13.72749]
[1777988665092,41.9,81399.52,0.0,-0.09215,5e-05,13.65521]
[1777988665210,41.9,81399.52,0.0,-0.09215,5e-05,13.65521]
[1777988665106,41.9,81402.23,0.0,-0.09202,5e-05,13.6414]
[1777988665669,41.9,81402.23,0.0,-0.09202,5e-05,13.64132]
[1777988670556,41.9,81391.98,0.0,-0.0925,5e-05,13.69261]
[1777988671189,41.9,81391.94,0.0,-0.09248,5e-05,13.68922]
[1777988676745,41.9,81396.72,0.0,-0.09226,5e-05,13.66581]
[1777988681781,41.9,81394.14,0.0,-0.09239,5e-05,13.67967]
[1777988687106,41.9,81396.79,0.0,-0.09227,5e-05,13.66681]
[1777988693047,41.91,81400.31,0.0,-0.09212,5e-05,13.65054]
[1777988698192,41.91,81402.03,0.0,-0.09204,5e-05,13.64264]
[1777988704129,41.91,81409.69,0.0,-0.09169,5e-05,13.60509]
[1777988709164,41.91,81422.05,0.0,-0.09111,5e-05,13.5439]
[1777988714201,41.91,81406.04,0.0,-0.09189,5e-05,13.62641]
[1777988719236,41.92,81409.67,0.0,-0.09173,5e-05,13.60912]
[1777988724271,41.92,81415.78,0.0,-0.09145,5e-05,13.57951]
[1777988729306,41.92,81411.72,0.0,-0.09165,5e-05,13.60156]
[1777988734349,41.92,81407.52,0.0,-0.09185,5e-05,13.6207]
[1777988736115,41.92,81416.46,0.0,-0.09142,5e-05,13.57575]
[1777988736362,41.92,81418.37,0.0,-0.09134,5e-05,13.56643]
[1777988741695,41.93,81410.07,0.0,-0.09175,5e-05,13.61048]
[1777988747442,41.93,81409.94,0.0,-0.09177,5e-05,13.61304]
[1777988752477,41.93,81407.89,0.0,-0.09189,5e-05,13.62517]
[1777988756602,41.94,81414.0,0.0,-0.0916,5e-05,13.59508]
[1777988756819,41.94,81414.0,0.0,-0.0916,5e-05,13.59508]
[1777988756997,41.94,81414.0,0.0,-0.0916,5e-05,13.59508]
[1777988757182,41.94,81414.0,0.0,-0.0916,5e-05,13.59508]
[1777988757201,41.94,81432.27,0.0,-0.09074,5e-05,13.50301]
[1777988759545,41.94,81447.07,0.0,-0.09005,5e-05,13.42939]
[1777988760905,41.94,81447.07,0.0,-0.09005,5e-05,13.42939]
[1777988761001,41.94,81451.4,0.0,-0.08985,5e-05,13.40796]
[1777988762416,41.94,81452.03,0.0,-0.08983,5e-05,13.40515]
[1777988762748,41.94,81452.03,0.0,-0.08983,5e-05,13.40515]
[1777988763476,41.94,81460.06,0.0,-0.08945,5e-05,13.36519]
[1777988764780,41.94,81462.76,0.0,-0.08933,5e-05,13.35206]
[1777988764838,41.94,81477.19,0.0,-0.08867,5e-05,13.28022]
[1777988766924,41.94,81477.19,0.0,-0.08867,5e-05,13.28076]
[1777988766942,41.94,81477.19,0.0,-0.08867,5e-05,13.28076]
[1777988766959,41.94,81472.82,0.0,-0.08888,5e-05,13.30318]
[1777988768836,41.94,81467.93,0.0,-0.08911,5e-05,13.32816]
[1777988768904,41.95,81463.85,0.0,-0.0893,5e-05,13.34906]
[1777988771021,41.95,81461.73,0.0,-0.08941,5e-05,13.36011]
[1777988771346,41.95,81461.73,0.0,-0.08941,5e-05,13.36011]
[1777988771365,41.95,81461.73,0.0,-0.08941,5e-05,13.36011]
[1777988771680,41.95,81461.38,0.0,-0.08943,5e-05,13.36226]
[1777988777673,41.95,81473.93,0.0,-0.08887,5e-05,13.30279]
[1777988779012,41.95,81473.93,0.0,-0.08887,5e-05,13.30279]
[1777988779098,41.95,81498.29,0.0,-0.08775,5e-05,13.18168]
[1777988779612,41.95,81498.29,0.0,-0.08775,5e-05,13.18168]
[1777988780656,41.95,81501.67,0.0,-0.0876,5e-05,13.16548]
[1777988782496,41.96,81507.36,0.0,-0.08736,5e-05,13.13847]
[1777988782548,41.96,81507.36,0.0,-0.08736,5e-05,13.13847]
[1777988782948,41.96,81507.36,0.0,-0.08736,5e-05,13.13847]
[1777988782958,41.96,81507.36,0.0,-0.08736,5e-05,13.13847]
[1777988783091,41.96,81500.88,0.0,-0.08766,5e-05,13.17144]
[1777988785390,41.96,81500.88,0.0,-0.08767,5e-05,13.17209]
[1777988788445,41.96,81506.85,0.0,-0.08742,5e-05,13.14501]
[1777988790332,41.97,81504.63,0.0,-0.08752,5e-05,13.15674]
[1777988790410,41.97,81497.21,0.0,-0.08787,5e-05,13.19435]
[1777988792054,41.97,81480.61,0.0,-0.08863,5e-05,13.27497]
[1777988797822,41.97,81474.15,0.0,-0.08895,5e-05,13.30999]
[1777988802857,41.98,81466.06,0.0,-0.08934,5e-05,13.3524]
[1777988807746,41.98,81462.65,0.0,-0.08951,5e-05,13.37073]
[1777988808235,41.98,81462.65,0.0,-0.08951,5e-05,13.37073]
[1777988808248,41.98,81447.87,0.0,-0.09021,5e-05,13.4452]
[1777988811286,41.98,81436.5,0.0,-0.09074,5e-05,13.50267]
[1777988811296,41.98,81435.39,0.0,-0.0908,5e-05,13.50835]
[1777988815088,41.98,81437.48,0.0,-0.0907,5e-05,13.49809]
[1777988815342,41.98,81437.48,0.0,-0.0907,5e-05,13.49809]
[1777988816963,41.98,81457.23,0.0,-0.08978,5e-05,13.39937]
[1777988821324,41.98,81471.08,0.0,-0.08914,5e-05,13.33118]
[1777988825416,41.99,81473.65,0.0,-0.08903,5e-05,13.31943]
[1777988825492,41.99,81476.57,0.0,-0.0889,5e-05,13.30524]
[1777988825606,41.99,81476.57,0.0,-0.0889,5e-05,13.30524]
[1777988825703,41.99,81476.57,0.0,-0.0889,5e-05,13.30524]
[1777988826180,41.99,81476.57,0.0,-0.0889,5e-05,13.30524]
[1777988826220,41.99,81476.57,0.0,-0.0889,5e-05,13.30524]
[1777988826256,41.99,81483.25,0.0,-0.0886,5e-05,13.27226]
[1777988826804,41.99,81483.25,0.0,-0.0886,5e-05,13.27226]
[1777988826830,41.99,81483.25,0.0,-0.0886,5e-05,13.27226]
[1777988826953,41.99,81483.25,0.0,-0.0886,5e-05,13.27226]
[1777988826981,41.99,81483.25,0.0,-0.0886,5e-05,13.27226]
[1777988827355,41.99,81483.25,0.0,-0.0886,5e-05,13.27226]
[1777988827374,41.99,81483.25,0.0,-0.0886,5e-05,13.27226]
[1777988827417,41.99,81488.01,0.0,-0.08838,5e-05,13.24896]
[1777988829013,41.99,81488.01,0.0,-0.08839,5e-05,13.24948]
[1777988833629,41.99,81490.72,0.0,-0.08829,5e-05,13.23862]
[1777988834084,42.0,81490.72,0.0,-0.08829,5e-05,13.23917]
[1777988835858,42.0,81493.61,0.0,-0.08816,5e-05,13.22533]
[1777988836707,42.0,81494.41,0.0,-0.08813,5e-05,13.22193]
[1777988837210,42.0,81494.41,0.0,-0.08813,5e-05,13.22193]
[1777988837259,42.0,81494.41,0.0,-0.08813,5e-05,13.22193]
[1777988838219,42.0,81501.64,0.0,-0.0878,5e-05,13.18652]
[1777988838231,42.0,81501.64,0.0,-0.0878,5e-05,13.18652]
[1777988838887,42.0,81503.42,0.0,-0.08773,5e-05,13.1783]
[1777988839644,42.0,81503.42,0.0,-0.08773,5e-05,13.17896]
[1777988839653,42.0,81503.42,0.0,-0.08773,5e-05,13.17896]
[1777988840594,42.0,81504.71,0.0,-0.08768,5e-05,13.1732]
[1777988840607,42.0,81504.71,0.0,-0.08768,5e-05,13.1732]
[1777988841578,42.0,81499.76,0.0,-0.08791,5e-05,13.19849]
[1777988842391,42.0,81499.76,0.0,-0.08791,5e-05,13.19849]
[1777988842406,42.0,81495.03,0.0,-0.08814,5e-05,13.22269]
[1777988843033,42.0,81495.03,0.0,-0.08814,5e-05,13.22269]
[1777988844462,42.01,81495.0,0.0,-0.08814,5e-05,13.22342]
[1777988844319,42.01,81471.97,0.0,-0.08921,5e-05,13.33889]
[1777988844531,42.01,81471.97,0.0,-0.08921,5e-05,13.33889]
[1777988844892,42.01,81471.97,0.0,-0.08921,5e-05,13.33889]
[1777988844986,42.01,81471.97,0.0,-0.08921,5e-05,13.33889]
[1777988846191,42.01,81494.56,0.0,-0.08817,5e-05,13.22645]
[1777988847504,42.01,81494.56,0.0,-0.08817,5e-05,13.22645]
[1777988848580,42.01,81499.07,0.0,-0.08797,5e-05,13.20472]
[1777988850198,42.01,81499.19,0.0,-0.08797,5e-05,13.20439]
[1777988855939,42.01,81501.66,0.0,-0.08785,5e-05,13.1901]
[1777988855967,42.01,81501.66,0.0,-0.08785,5e-05,13.1901]
[1777988857740,42.01,81501.61,0.0,-0.08785,5e-05,13.19089]
[1777988857768,42.01,81501.61,0.0,-0.08785,5e-05,13.19089]
[1777988859545,42.01,81496.35,0.0,-0.0881,5e-05,13.21763]
[1777988859574,42.01,81496.35,0.0,-0.0881,5e-05,13.21763]
[1777988861587,42.01,81498.87,0.0,-0.08799,5e-05,13.20552]
[1777988861606,42.01,81498.87,0.0,-0.08799,5e-05,13.20552]
[1777988867951,42.02,81481.47,0.0,-0.0888,5e-05,13.29334]
[1777988868330,42.02,81483.13,0.0,-0.08872,5e-05,13.28513]
[1777988869351,42.02,81483.13,0.0,-0.08872,5e-05,13.28513]
[1777988869449,42.02,81483.13,0.0,-0.08872,5e-05,13.28513]
[1777988869477,42.02,81483.13,0.0,-0.08872,5e-05,13.28513]
[1777988870501,42.02,81498.0,0.0,-0.08804,5e-05,13.21116]
[1777988872061,42.02,81498.0,0.0,-0.08804,5e-05,13.21128]
[1777988872367,42.02,81504.12,0.0,-0.08776,5e-05,13.18102]
[1777988873393,42.02,81504.12,0.0,-0.08776,5e-05,13.18102]
[1777988873422,42.02,81504.12,0.0,-0.08776,5e-05,13.18102]
[1777988873473,42.02,81528.7,0.0,-0.08664,5e-05,13.05949]
[1777988873743,42.02,81528.7,0.0,-0.08664,5e-05,13.05949]
[1777988878809,42.02,81525.14,0.0,-0.08682,5e-05,13.07901]
[1777988879423,42.02,81523.44,0.0,-0.0869,5e-05,13.08786]
[1777988882064,42.02,81520.76,0.0,-0.08703,5e-05,13.10198]
[1777988882091,42.02,81520.76,0.0,-0.08703,5e-05,13.10198]
[1777988882108,42.02,81520.76,0.0,-0.08703,5e-05,13.10198]
[1777988884170,42.02,81519.14,0.0,-0.08712,5e-05,13.11087]
[1777988889487,42.03,81528.22,0.0,-0.08672,5e-05,13.06781]
[1777988894523,42.03,81531.96,0.0,-0.08656,5e-05,13.05012]
[1777988899564,42.03,81538.44,0.0,-0.08627,5e-05,13.01886]
[1777988900564,42.03,81519.44,0.0,-0.08714,5e-05,13.11342]
[1777988903356,42.03,81499.16,0.0,-0.08807,5e-05,13.21496]
[1777988904133,42.03,81499.16,0.0,-0.08807,5e-05,13.21496]
[1777988904142,42.03,81499.16,0.0,-0.08807,5e-05,13.21496]
[1777988904696,42.03,81497.18,0.0,-0.08816,5e-05,13.22482]
[1777988906430,42.03,81496.87,0.0,-0.08818,5e-05,13.22636]
[1777988909884,42.04,81504.93,0.0,-0.08782,5e-05,13.18724]
[1777988910077,42.04,81504.93,0.0,-0.08782,5e-05,13.18724]
[1777988911228,42.04,81495.86,0.0,-0.08824,5e-05,13.23298]
[1777988911501,42.04,81495.86,0.0,-0.08824,5e-05,13.23298]
[1777988913490,42.04,81509.17,0.0,-0.08761,5e-05,13.16398]
[1777988919103,42.04,81522.18,0.0,-0.08703,5e-05,13.10112]
[1777988919147,42.04,81549.95,0.0,-0.08578,5e-05,12.96451]
[1777988919681,42.04,81549.95,0.0,-0.08578,5e-05,12.96451]
[1777988919948,42.04,81556.55,0.0,-0.08549,4e-05,12.93195]
[1777988921191,42.04,81556.55,0.0,-0.08549,4e-05,12.93195]
[1777988922269,42.04,81559.72,0.0,-0.08535,4e-05,12.91644]
[1777988922320,42.04,81561.65,0.0,-0.08526,4e-05,12.90693]
[1777988923448,42.04,81561.65,0.0,-0.08526,4e-05,12.90693]
[1777988923522,42.04,81576.34,0.0,-0.0846,4e-05,12.8349]
[1777988923709,42.04,81576.34,0.0,-0.0846,4e-05,12.8349]
[1777988924317,42.04,81576.34,0.0,-0.0846,4e-05,12.8349]
[1777988925152,42.04,81576.7,0.0,-0.08459,4e-05,12.83313]
[1777988925241,42.04,81577.04,0.0,-0.08458,4e-05,12.83193]
[1777988926613,42.04,81577.04,0.0,-0.08458,4e-05,12.83193]
[1777988926860,42.04,81584.69,0.0,-0.08424,4e-05,12.79461]
[1777988929603,42.05,81602.35,0.0,-0.08346,4e-05,12.70887]
[1777988932266,42.05,81608.24,0.0,-0.08321,4e-05,12.68042]
[1777988932359,42.05,81605.26,0.0,-0.08335,4e-05,12.69573]
[1777988932889,42.05,81580.21,0.0,-0.08446,4e-05,12.81844]
[1777988935780,42.05,81575.68,0.0,-0.08466,4e-05,12.8412]
[1777988935873,42.05,81588.35,0.0,-0.0841,4e-05,12.77914]
[1777988941875,42.05,81593.85,0.0,-0.08387,4e-05,12.75352]
[1777988946557,42.05,81598.29,0.0,-0.08368,4e-05,12.73258]
[1777988946582,42.05,81598.29,0.0,-0.08368,4e-05,12.73258]
[1777988946575,42.05,81591.49,0.0,-0.08398,4e-05,12.7665]
[1777988947471,42.05,81591.49,0.0,-0.08398,4e-05,12.7665]
[1777988947593,42.05,81583.81,0.0,-0.08433,4e-05,12.8044]
[1777988948338,42.05,81583.81,0.0,-0.08433,4e-05,12.8044]
[1777988948675,42.05,81574.43,0.0,-0.08475,4e-05,12.85065]
[1777988948951,42.05,81565.66,0.0,-0.08514,4e-05,12.89378]
[1777988950157,42.05,81565.66,0.0,-0.08514,4e-05,12.89378]
[1777988950519,42.05,81565.66,0.0,-0.08514,4e-05,12.89378]
[1777988950620,42.06,81557.37,0.0,-0.08552,4e-05,12.93551]
[1777988950900,42.06,81557.37,0.0,-0.08552,4e-05,12.93551]
[1777988951013,42.06,81557.37,0.0,-0.08552,4e-05,12.93551]
[1777988951068,42.06,81557.37,0.0,-0.08552,4e-05,12.93551]
[1777988951075,42.06,81564.42,0.0,-0.0852,4e-05,12.90112]
[1777988952916,42.06,81564.42,0.0,-0.08521,4e-05,12.90151]
[1777988953331,42.06,81564.42,0.0,-0.08521,4e-05,12.90151]
[1777988954008,42.06,81570.05,0.0,-0.08496,4e-05,12.87424]
[1777988954145,42.06,81570.05,0.0,-0.08496,4e-05,12.87424]
[1777988958844,42.06,81581.03,0.0,-0.08449,4e-05,12.82264]
[1777988958857,42.06,81581.03,0.0,-0.08449,4e-05,12.82264]
[1777988959336,42.06,81581.03,0.0,-0.08449,4e-05,12.82264]
[1777988961055,42.06,81582.25,0.0,-0.08445,4e-05,12.81766]
[1777988961152,42.06,81582.25,0.0,-0.08445,4e-05,12.81766]
[1777988961164,42.06,81582.25,0.0,-0.08445,4e-05,12.81766]
[1777988962350,42.06,81577.72,0.0,-0.08465,4e-05,12.84039]
[1777988963035,42.07,81572.21,0.0,-0.0849,4e-05,12.86794]
[1777988968040,42.07,81568.88,0.0,-0.08507,4e-05,12.88632]
[1777988968477,42.07,81595.37,0.0,-0.08389,4e-05,12.75671]
[1777988969197,42.07,81609.32,0.0,-0.08328,4e-05,12.68909]
[1777988970904,42.07,81609.32,0.0,-0.08329,4e-05,12.68978]
[1777988971248,42.07,81609.32,0.0,-0.08329,4e-05,12.68978]
[1777988971332,42.07,81609.45,0.0,-0.08327,4e-05,12.6865]
[1777988972194,42.07,81609.45,0.0,-0.08327,4e-05,12.6865]
[1777988972296,42.07,81609.19,0.0,-0.08329,4e-05,12.68847]
[1777988973930,42.08,81609.35,0.0,-0.08329,4e-05,12.6884]
[1777988973951,42.08,81609.35,0.0,-0.08329,4e-05,12.6884]
[1777988974103,42.08,81609.35,0.0,-0.08329,4e-05,12.68911]
[1777988975168,42.08,81609.35,0.0,-0.08329,4e-05,12.68911]
[1777988975269,42.08,81608.99,0.0,-0.08332,4e-05,12.69158]
[1777988977212,42.08,81608.99,0.0,-0.08332,4e-05,12.69229]
[1777988979236,42.08,81608.61,0.0,-0.08335,4e-05,12.69549]
[1777988979735,42.08,81612.18,0.0,-0.0832,4e-05,12.67876]
[1777988979750,42.08,81612.18,0.0,-0.0832,4e-05,12.67876]
[1777988980635,42.08,81612.18,0.0,-0.0832,4e-05,12.67876]
[1777988981220,42.08,81612.18,0.0,-0.08321,4e-05,12.67948]
[1777988981242,42.08,81612.18,0.0,-0.08321,4e-05,12.67948]
[1777988986910,42.09,81613.21,0.0,-0.0832,4e-05,12.67888]
[1777988988284,42.09,81614.01,0.0,-0.08317,4e-05,12.67572]
[1777988989032,42.09,81612.02,0.0,-0.08326,4e-05,12.68542]
[1777988992034,42.1,81613.13,0.0,-0.08323,4e-05,12.6829]
[1777988993358,42.1,81615.4,0.0,-0.08314,4e-05,12.67257]
[1777988996291,42.1,81614.66,0.0,-0.08319,4e-05,12.67838]
[1777988997400,42.11,81608.62,0.0,-0.08346,4e-05,12.70857]
[1777989001330,42.11,81609.45,0.0,-0.08345,4e-05,12.70721]
[1777989001455,42.11,81609.45,0.0,-0.08345,4e-05,12.70721]
[1777989002354,42.11,81614.08,0.0,-0.08325,4e-05,12.68528]
[1777989002822,42.11,81623.2,0.0,-0.08286,4e-05,12.64154]
[1777989002946,42.11,81623.2,0.0,-0.08286,4e-05,12.64154]
[1777989003135,42.11,81623.2,0.0,-0.08286,4e-05,12.64154]
[1777989003284,42.11,81623.2,0.0,-0.08286,4e-05,12.64154]
[1777989005541,42.12,81618.33,0.0,-0.08309,4e-05,12.66677]
[1777989011376,42.12,81620.4,0.0,-0.08304,4e-05,12.6618]
[1777989013654,42.13,81639.1,0.0,-0.08223,4e-05,12.57159]
[1777989014225,42.13,81639.1,0.0,-0.08223,4e-05,12.57159]
[1777989019468,42.13,81625.93,0.0,-0.08283,4e-05,12.63849]
[1777989025477,42.14,81634.43,0.0,-0.08248,4e-05,12.60016]
[1777989025753,42.14,81634.43,0.0,-0.08248,4e-05,12.60016]
[1777989026483,42.14,81634.95,0.0,-0.08247,4e-05,12.59806]
[1777989031520,42.14,81632.67,0.0,-0.08256,4e-05,12.6079]
[1777989033676,42.14,81633.3,0.0,-0.08254,4e-05,12.60525]
[1777989033707,42.14,81630.6,0.0,-0.08266,4e-05,12.61878]
[1777989035478,42.14,81630.67,0.0,-0.08266,4e-05,12.61844]
[1777989037370,42.15,81616.76,0.0,-0.08328,4e-05,12.68789]
[1777989037569,42.15,81617.2,0.0,-0.08327,4e-05,12.68639]
[1777989042603,42.15,81616.56,0.0,-0.08332,4e-05,12.6927]
[1777989047702,42.16,81615.27,0.0,-0.0834,4e-05,12.70153]
[1777989047638,42.16,81598.66,0.0,-0.08414,4e-05,12.78313]
[1777989048112,42.16,81598.66,0.0,-0.08414,4e-05,12.78313]
[1777989050030,42.16,81592.03,0.0,-0.08444,4e-05,12.81649]
[1777989050660,42.16,81590.49,0.0,-0.08451,4e-05,12.82444]
[1777989052031,42.16,81590.34,0.0,-0.08452,4e-05,12.8256]
[1777989052894,42.16,81590.72,0.0,-0.08451,4e-05,12.82415]
[1777989053698,42.16,81566.78,0.0,-0.08558,4e-05,12.94164]
[1777989058716,42.16,81567.45,0.0,-0.08556,4e-05,12.93977]
[1777989062195,42.17,81566.19,0.0,-0.08562,4e-05,12.94663]
[1777989062761,42.17,81569.85,0.0,-0.08546,4e-05,12.92863]
[1777989063268,42.17,81569.85,0.0,-0.08546,4e-05,12.92863]
[1777989063763,42.17,81554.03,0.0,-0.08617,5e-05,13.00688]
[1777989065150,42.17,81546.6,0.0,-0.08651,5e-05,13.04359]
[1777989065199,42.17,81546.6,0.0,-0.08651,5e-05,13.04359]
[1777989065777,42.17,81543.31,0.0,-0.08666,5e-05,13.05987]
[1777989068616,42.17,81535.08,0.0,-0.08703,5e-05,13.10051]
[1777989068842,42.17,81533.15,0.0,-0.08712,5e-05,13.11002]
[1777989073521,42.17,81527.17,0.0,-0.0874,5e-05,13.14074]
[1777989073833,42.17,81527.71,0.0,-0.08738,5e-05,13.13831]
[1777989078870,42.17,81516.35,0.0,-0.08791,5e-05,13.19579]
[1777989082024,42.17,81513.43,0.0,-0.08805,5e-05,13.2106]
[1777989082496,42.17,81513.43,0.0,-0.08805,5e-05,13.2106]
[1777989082516,42.17,81513.43,0.0,-0.08805,5e-05,13.2106]
[1777989082682,42.17,81513.43,0.0,-0.08805,5e-05,13.2106]
[1777989082694,42.17,81532.33,0.0,-0.08718,5e-05,13.11709]
[1777989083199,42.17,81532.33,0.0,-0.08718,5e-05,13.11709]
[1777989083427,42.17,81532.33,0.0,-0.08718,5e-05,13.11709]
[1777989083777,42.17,81532.33,0.0,-0.08718,5e-05,13.11709]
[1777989083855,42.17,81568.94,0.0,-0.08553,4e-05,12.93674]
[1777989084083,42.17,81568.94,0.0,-0.08553,4e-05,12.93674]
[1777989084102,42.17,81568.94,0.0,-0.08553,4e-05,12.93674]
[1777989084795,42.17,81570.11,0.0,-0.08548,4e-05,12.93047]
[1777989085167,42.17,81570.11,0.0,-0.08548,4e-05,12.93047]
[1777989085206,42.17,81570.11,0.0,-0.08548,4e-05,12.93047]
[1777989085223,42.17,81570.11,0.0,-0.08548,4e-05,12.93047]
[1777989085226,42.17,81570.11,0.0,-0.08548,4e-05,12.93047]
[1777989085840,42.17,81570.11,0.0,-0.08548,4e-05,12.93047]
[1777989085856,42.17,81570.11,0.0,-0.08548,4e-05,12.93047]
[1777989085858,42.17,81570.11,0.0,-0.08548,4e-05,12.93047]
[1777989085245,42.17,81573.17,0.0,-0.08534,4e-05,12.91543]
[1777989086346,42.17,81573.17,0.0,-0.08534,4e-05,12.91543]
[1777989086391,42.17,81575.07,0.0,-0.08525,4e-05,12.90599]
[1777989087046,42.17,81575.07,0.0,-0.08525,4e-05,12.90599]
[1777989087069,42.17,81575.07,0.0,-0.08525,4e-05,12.90599]
[1777989087082,42.17,81575.07,0.0,-0.08525,4e-05,12.90599]
[1777989087100,42.17,81575.07,0.0,-0.08525,4e-05,12.90599]
[1777989087741,42.17,81575.07,0.0,-0.08525,4e-05,12.90599]
[1777989088175,42.17,81581.43,0.0,-0.08497,4e-05,12.87533]
[1777989088317,42.17,81581.43,0.0,-0.08497,4e-05,12.87533]
[1777989088335,42.17,81581.43,0.0,-0.08497,4e-05,12.87533]
[1777989088382,42.17,81582.94,0.0,-0.08491,4e-05,12.86792]
[1777989088883,42.17,81582.94,0.0,-0.08491,4e-05,12.86792]
[1777989088896,42.17,81582.94,0.0,-0.08491,4e-05,12.86792]
[1777989088967,42.17,81580.71,0.0,-0.08501,4e-05,12.87919]
[1777989090549,42.17,81580.71,0.0,-0.08501,4e-05,12.87919]
[1777989090634,42.17,81585.73,0.0,-0.08479,4e-05,12.85493]
[1777989094463,42.17,81583.77,0.0,-0.08487,4e-05,12.86224]
[1777989098397,42.18,81578.1,0.0,-0.08513,4e-05,12.89147]
[1777989100146,42.18,81577.68,0.0,-0.08516,4e-05,12.89419]
[1777989100166,42.18,81577.68,0.0,-0.08516,4e-05,12.89419]
[1777989100713,42.18,81577.68,0.0,-0.08516,4e-05,12.89419]
[1777989100779,42.18,81569.4,0.0,-0.08553,4e-05,12.93546]
[1777989106063,42.18,81571.12,0.0,-0.08547,4e-05,12.92834]
[1777989111100,42.18,81572.4,0.0,-0.08542,4e-05,12.92352]
[1777989116138,42.19,81567.7,0.0,-0.08565,4e-05,12.94801]
[1777989121173,42.19,81570.33,0.0,-0.08554,4e-05,12.93632]
[1777989125794,42.19,81583.68,0.0,-0.08495,4e-05,12.87158]
[1777989125829,42.19,81583.68,0.0,-0.08495,4e-05,12.87158]
[1777989125833,42.19,81585.06,0.0,-0.08489,4e-05,12.86545]
[1777989126590,42.19,81585.06,0.0,-0.08489,4e-05,12.86545]
[1777989126751,42.19,81585.06,0.0,-0.08489,4e-05,12.86545]
[1777989126764,42.19,81585.06,0.0,-0.08489,4e-05,12.86545]
[1777989126775,42.19,81579.47,0.0,-0.08515,4e-05,12.89323]
[1777989127747,42.19,81579.47,0.0,-0.08515,4e-05,12.89323]
[1777989128784,42.19,81573.67,0.0,-0.08541,4e-05,12.92202]
[1777989129066,42.19,81571.45,0.0,-0.08551,4e-05,12.9332]
[1777989130802,42.19,81571.45,0.0,-0.08551,4e-05,12.9332]
[1777989130877,42.19,81572.92,0.0,-0.08545,4e-05,12.9265]
[1777989134855,42.2,81563.97,0.0,-0.08585,4e-05,12.97106]
[1777989138418,42.2,81557.12,0.0,-0.08617,5e-05,13.00564]
[1777989138442,42.2,81557.12,0.0,-0.08617,5e-05,13.00564]
[1777989138453,42.2,81555.37,0.0,-0.08625,5e-05,13.01443]
[1777989140105,42.2,81552.31,0.0,-0.08639,5e-05,13.02983]
[1777989140152,42.2,81552.31,0.0,-0.08639,5e-05,13.02983]
[1777989140308,42.2,81552.31,0.0,-0.08639,5e-05,13.02983]
[1777989141648,42.2,81552.31,0.0,-0.08639,5e-05,13.02983]
[1777989141731,42.2,81555.11,0.0,-0.08627,5e-05,13.01617]
[1777989146350,42.2,81571.14,0.0,-0.08555,4e-05,12.93818]
[1777989148245,42.2,81570.42,0.0,-0.08559,4e-05,12.942]
[1777989148750,42.2,81570.42,0.0,-0.08559,4e-05,12.942]
[1777989148776,42.2,81573.09,0.0,-0.08547,4e-05,12.92917]
[1777989149717,42.2,81573.09,0.0,-0.08547,4e-05,12.92917]
[1777989150921,42.2,81582.82,0.0,-0.08504,4e-05,12.88201]
[1777989150937,42.2,81582.82,0.0,-0.08504,4e-05,12.88201]
[1777989151489,42.2,81584.5,0.0,-0.08495,4e-05,12.8708]
[1777989157426,42.21,81579.76,0.0,-0.08518,4e-05,12.89637]
[1777989162462,42.21,81578.29,0.0,-0.08526,4e-05,12.90497]
[1777989162481,42.21,81578.29,0.0,-0.08526,4e-05,12.90497]
[1777989162506,42.21,81578.29,0.0,-0.08526,4e-05,12.90497]
[1777989162531,42.21,81576.47,0.0,-0.08535,4e-05,12.91424]
[1777989163642,42.21,81576.47,0.0,-0.08535,4e-05,12.91424]
[1777989165255,42.21,81563.81,0.0,-0.08592,4e-05,12.97735]
[1777989170270,42.21,81567.52,0.0,-0.08576,4e-05,12.96008]
[1777989171336,42.21,81569.87,0.0,-0.08566,4e-05,12.94877]
[1777989172213,42.21,81569.93,0.0,-0.08566,4e-05,12.94873]
[1777989172221,42.21,81569.93,0.0,-0.08566,4e-05,12.94873]
[1777989172827,42.21,81569.93,0.0,-0.08566,4e-05,12.94873]
[1777989173020,42.22,81570.25,0.0,-0.08565,4e-05,12.94766]
[1777989173178,42.22,81570.25,0.0,-0.08565,4e-05,12.94766]
[1777989173353,42.22,81570.25,0.0,-0.08565,4e-05,12.94766]
[1777989175396,42.22,81561.84,0.0,-0.08603,4e-05,12.98945]
[1777989176436,42.22,81561.84,0.0,-0.08603,4e-05,12.98945]
[1777989177413,42.22,81561.08,0.0,-0.08607,4e-05,12.99336]
[1777989177789,42.22,81561.08,0.0,-0.08607,4e-05,12.99336]
[1777989177821,42.22,81561.08,0.0,-0.08607,4e-05,12.99336]
[1777989181609,42.22,81558.89,0.0,-0.08617,5e-05,13.00474]
[1777989181749,42.22,81558.89,0.0,-0.08617,5e-05,13.00474]
[1777989181803,42.22,81558.89,0.0,-0.08617,5e-05,13.00474]
[1777989181888,42.22,81547.42,0.0,-0.08669,5e-05,13.0614]
[1777989182267,42.22,81547.42,0.0,-0.08669,5e-05,13.0614]
[1777989182294,42.22,81547.42,0.0,-0.08669,5e-05,13.0614]
[1777989182851,42.22,81547.42,0.0,-0.08669,5e-05,13.0614]
[1777989182924,42.22,81539.68,0.0,-0.08704,5e-05,13.09981]
[1777989183108,42.22,81539.68,0.0,-0.08704,5e-05,13.09981]
[1777989183145,42.22,81539.68,0.0,-0.08704,5e-05,13.09981]
[1777989183618,42.22,81539.68,0.0,-0.08704,5e-05,13.09981]
[1777989185519,42.22,81531.96,0.0,-0.08739,5e-05,13.13791]
[1777989186559,42.22,81529.37,0.0,-0.08751,5e-05,13.15072]
[1777989186590,42.22,81529.37,0.0,-0.08751,5e-05,13.15072]
[1777989187537,42.22,81529.37,0.0,-0.08751,5e-05,13.15066]
[1777989187552,42.22,81529.37,0.0,-0.08751,5e-05,13.15066]
[1777989187654,42.22,81528.36,0.0,-0.08755,5e-05,13.15558]
[1777989189478,42.22,81528.36,0.0,-0.08755,5e-05,13.1555]
[1777989189513,42.22,81528.36,0.0,-0.08755,5e-05,13.1555]
[1777989189657,42.22,81527.87,0.0,-0.08758,5e-05,13.15785]
[1777989191863,42.22,81523.26,0.0,-0.08778,5e-05,13.1806]
[1777989191895,42.22,81523.26,0.0,-0.08778,5e-05,13.1806]
[1777989192679,42.22,81521.93,0.0,-0.08784,5e-05,13.18697]
[1777989195335,42.22,81532.73,0.0,-0.08735,5e-05,13.13334]
[1777989195624,42.22,81532.73,0.0,-0.08735,5e-05,13.13334]
[1777989196202,42.22,81526.3,0.0,-0.08764,5e-05,13.16516]
[1777989196211,42.22,81526.3,0.0,-0.08764,5e-05,13.16516]
[1777989201746,42.22,81518.44,0.0,-0.088,5e-05,13.20349]
[1777989205775,42.21,81514.49,0.0,-0.08817,5e-05,13.22282]
[1777989209790,42.21,81502.79,0.0,-0.0887,5e-05,13.2799]
[1777989209864,42.21,81492.98,0.0,-0.08915,5e-05,13.3284]
[1777989211807,42.21,81492.98,0.0,-0.08915,5e-05,13.32809]
[1777989211858,42.21,81494.11,0.0,-0.08908,5e-05,13.31907]
[1777989212279,42.21,81494.11,0.0,-0.08908,5e-05,13.31907]
[1777989212307,42.21,81494.11,0.0,-0.08908,5e-05,13.31907]
[1777989212824,42.21,81494.11,0.0,-0.08907,5e-05,13.31845]
[1777989213196,42.21,81494.11,0.0,-0.08907,5e-05,13.31845]
[1777989213225,42.21,81494.11,0.0,-0.08907,5e-05,13.31845]
[1777989213826,42.21,81495.8,0.0,-0.08899,5e-05,13.31004]
[1777989217436,42.21,81500.57,0.0,-0.08877,5e-05,13.28528]
[1777989217464,42.21,81500.57,0.0,-0.08877,5e-05,13.28528]
[1777989217855,42.21,81499.64,0.0,-0.08881,5e-05,13.28966]
[1777989218436,42.21,81499.64,0.0,-0.08881,5e-05,13.28966]
[1777989218451,42.21,81499.64,0.0,-0.08881,5e-05,13.28966]
[1777989218862,42.21,81491.53,0.0,-0.08918,5e-05,13.33001]
[1777989219782,42.21,81491.53,0.0,-0.08918,5e-05,13.33001]
[1777989219908,42.21,81491.53,0.0,-0.08918,5e-05,13.33001]
[1777989219944,42.21,81491.53,0.0,-0.08918,5e-05,13.33001]
[1777989219961,42.21,81491.53,0.0,-0.08918,5e-05,13.33001]
[1777989219995,42.21,81487.59,0.0,-0.08936,5e-05,13.349]
[1777989220403,42.21,81487.59,0.0,-0.08936,5e-05,13.349]
[1777989220416,42.21,81487.59,0.0,-0.08936,5e-05,13.349]
[1777989220499,42.21,81487.59,0.0,-0.08936,5e-05,13.349]
[1777989220533,42.21,81487.59,0.0,-0.08936,5e-05,13.349]
[1777989221929,42.21,81487.59,0.0,-0.08936,5e-05,13.349]
[1777989221978,42.21,81474.06,0.0,-0.08998,5e-05,13.41615]
[1777989223972,42.21,81474.06,0.0,-0.08998,5e-05,13.41615]
[1777989224596,42.21,81474.06,0.0,-0.08998,5e-05,13.41615]
[1777989224907,42.2,81465.94,0.0,-0.09034,5e-05,13.45489]
[1777989227990,42.2,81475.77,0.0,-0.08988,5e-05,13.40488]
[1777989233052,42.2,81469.07,0.0,-0.09017,5e-05,13.43577]
[1777989239005,42.18,81465.5,0.0,-0.09027,5e-05,13.44623]
[1777989244041,42.18,81465.16,0.0,-0.09026,5e-05,13.44553]
[1777989247061,42.16,81449.57,0.0,-0.09088,5e-05,13.51177]
[1777989248193,42.15,81447.69,0.0,-0.09092,5e-05,13.51542]
[1777989249051,42.15,81447.69,0.0,-0.09092,5e-05,13.51542]
[1777989249089,42.14,81448.42,0.0,-0.09083,5e-05,13.50611]
[1777989250825,42.13,81445.97,0.0,-0.0909,5e-05,13.51267]
[1777989250838,42.13,81445.97,0.0,-0.0909,5e-05,13.51267]
[1777989251309,42.13,81441.16,0.0,-0.09112,5e-05,13.53661]
[1777989251765,42.13,81441.16,0.0,-0.09112,5e-05,13.53661]
[1777989257130,42.12,81454.12,0.0,-0.09048,5e-05,13.4683]
[1777989261159,42.12,81449.59,0.0,-0.09069,5e-05,13.49052]
[1777989261177,42.12,81449.59,0.0,-0.09069,5e-05,13.49052]
[1777989261264,42.12,81449.5,0.0,-0.09069,5e-05,13.49078]
[1777989263231,42.12,81450.89,0.0,-0.09063,5e-05,13.48362]
[1777989263263,42.12,81450.89,0.0,-0.09063,5e-05,13.48362]
[1777989263456,42.12,81453.94,0.0,-0.09048,5e-05,13.4678]
[1777989269049,42.11,81452.69,0.0,-0.09052,5e-05,13.47202]
[1777989269082,42.11,81452.69,0.0,-0.09052,5e-05,13.47202]
[1777989269077,42.11,81451.58,0.0,-0.09056,5e-05,13.47653]
[1777989270279,42.11,81451.58,0.0,-0.09056,5e-05,13.47653]
[1777989270314,42.11,81451.58,0.0,-0.09056,5e-05,13.47653]
[1777989270355,42.11,81451.63,0.0,-0.09055,5e-05,13.47575]
[1777989275528,42.11,81454.7,0.0,-0.09037,5e-05,13.45437]
[1777989277146,42.11,81454.7,0.0,-0.09036,5e-05,13.45387]
[1777989277270,42.11,81455.0,0.0,-0.09034,5e-05,13.45186]
[1777989278911,42.11,81455.0,0.0,-0.09034,5e-05,13.45186]
[1777989278950,42.1,81451.55,0.0,-0.0905,5e-05,13.46812]
[1777989279864,42.1,81451.55,0.0,-0.0905,5e-05,13.46812]
[1777989279888,42.1,81451.55,0.0,-0.0905,5e-05,13.46812]
[1777989284638,42.09,81436.76,0.0,-0.09112,5e-05,13.53431]
[1777989285990,42.08,81429.31,0.0,-0.09144,5e-05,13.5683]
[1777989286061,42.08,81423.87,0.0,-0.09169,5e-05,13.59535]
[1777989291963,42.08,81423.98,0.0,-0.09167,5e-05,13.59277]
[1777989292059,42.08,81421.85,0.0,-0.09177,5e-05,13.60311]
[1777989292559,42.08,81421.85,0.0,-0.09177,5e-05,13.60311]
[1777989292733,42.08,81411.65,0.0,-0.09225,5e-05,13.65456]
[1777989294912,42.08,81411.65,0.0,-0.09225,5e-05,13.65416]
[1777989295058,42.08,81411.65,0.0,-0.09225,5e-05,13.65416]
[1777989295082,42.07,81394.27,0.0,-0.09307,5e-05,13.74095]
[1777989295182,42.07,81394.27,0.0,-0.09307,5e-05,13.74095]
[1777989295861,42.07,81394.27,0.0,-0.09307,5e-05,13.74095]
[1777989295892,42.07,81394.27,0.0,-0.09307,5e-05,13.74095]
[1777989295943,42.07,81389.58,0.0,-0.09329,5e-05,13.76441]
[1777989296541,42.07,81389.58,0.0,-0.09329,5e-05,13.76441]
[1777989296580,42.07,81389.58,0.0,-0.09329,5e-05,13.76441]
[1777989296946,42.07,81378.53,0.0,-0.09382,5e-05,13.8201]
[1777989298870,42.07,81378.53,0.0,-0.09382,5e-05,13.8201]
[1777989299122,42.06,81371.63,0.0,-0.09408,5e-05,13.84681]
[1777989301384,42.06,81359.84,0.0,-0.09464,5e-05,13.90631]
[1777989301725,42.06,81359.84,0.0,-0.09464,5e-05,13.90631]
[1777989302634,42.06,81351.23,0.0,-0.09505,5e-05,13.949]
[1777989302721,42.06,81357.58,0.0,-0.09474,5e-05,13.91666]
[1777989303710,42.06,81357.58,0.0,-0.09474,5e-05,13.91666]
[1777989304990,42.05,81364.06,0.0,-0.09442,5e-05,13.88307]
[1777989305093,42.05,81364.0,0.0,-0.09442,5e-05,13.88231]
[1777989308237,42.05,81351.21,0.0,-0.09503,5e-05,13.94637]
[1777989308271,42.05,81351.21,0.0,-0.09503,5e-05,13.94637]
[1777989308759,42.05,81351.21,0.0,-0.09503,5e-05,13.94637]
[1777989308784,42.05,81351.21,0.0,-0.09503,5e-05,13.94637]
[1777989309234,42.05,81342.6,0.0,-0.09544,5e-05,13.98903]
[1777989309279,42.05,81342.6,0.0,-0.09544,5e-05,13.98903]
[1777989309952,42.05,81333.39,0.0,-0.09588,5e-05,14.03539]
[1777989310788,42.05,81333.39,0.0,-0.09588,5e-05,14.03539]
[1777989310832,42.05,81333.39,0.0,-0.09588,5e-05,14.03539]
[1777989310840,42.05,81331.44,0.0,-0.09597,5e-05,14.04461]
[1777989314885,42.04,81334.88,0.0,-0.09579,5e-05,14.02554]
[1777989314922,42.04,81335.77,0.0,-0.09573,5e-05,14.01954]
[1777989320584,42.03,81334.42,0.0,-0.09576,5e-05,14.02285]
[1777989322965,42.03,81334.45,0.0,-0.09575,5e-05,14.02198]
[1777989322972,42.03,81334.45,0.0,-0.09575,5e-05,14.02198]
[1777989322983,42.03,81334.92,0.0,-0.09572,5e-05,14.01818]
[1777989329016,42.02,81332.45,0.0,-0.09581,5e-05,14.02727]
[1777989331055,42.02,81331.59,0.0,-0.09584,5e-05,14.03031]
[1777989331128,42.01,81332.13,0.0,-0.09573,5e-05,14.01745]
[1777989335059,42.0,81333.49,0.0,-0.0956,5e-05,14.00341]
[1777989335110,41.98,81332.48,0.0,-0.09558,5e-05,14.0016]
[1777989337087,41.98,81332.48,0.0,-0.09558,5e-05,14.0016]
[1777989337182,41.97,81337.55,0.0,-0.09527,5e-05,13.96878]
[1777989342502,41.97,81340.98,0.0,-0.09508,5e-05,13.94896]
[1777989343143,41.97,81340.98,0.0,-0.09508,5e-05,13.94896]
[1777989343185,41.96,81334.28,0.0,-0.0954,5e-05,13.98205]
[1777989345172,41.96,81334.28,0.0,-0.0954,5e-05,13.98205]
[1777989345198,41.94,81332.83,0.0,-0.09535,5e-05,13.97695]
[1777989346006,41.94,81332.83,0.0,-0.09535,5e-05,13.97695]
[1777989346119,41.94,81331.81,0.0,-0.0954,5e-05,13.98156]
[1777989347111,41.94,81312.18,0.0,-0.09636,5e-05,14.08186]
[1777989347634,41.94,81312.18,0.0,-0.09636,5e-05,14.08186]
[1777989347717,41.94,81312.18,0.0,-0.09636,5e-05,14.08186]
[1777989347726,41.94,81312.18,0.0,-0.09636,5e-05,14.08186]
[1777989347940,41.94,81312.18,0.0,-0.09636,5e-05,14.08186]
[1777989347959,41.94,81312.18,0.0,-0.09636,5e-05,14.08186]
[1777989348240,41.94,81299.77,0.0,-0.09697,5e-05,14.14516]
[1777989348287,41.94,81299.77,0.0,-0.09697,5e-05,14.14516]
[1777989349222,41.94,81299.77,0.0,-0.09697,5e-05,14.14516]
[1777989350063,41.94,81283.27,0.0,-0.09778,5e-05,14.22896]
[1777989353232,41.92,81280.85,0.0,-0.09783,5e-05,14.23417]
[1777989353252,41.92,81280.85,0.0,-0.09783,5e-05,14.23417]
[1777989353291,41.92,81280.85,0.0,-0.09783,5e-05,14.23417]
[1777989353821,41.92,81280.81,0.0,-0.09783,5e-05,14.23401]
[1777989358852,41.9,81280.08,0.0,-0.09772,5e-05,14.2224]
[1777989363891,41.84,81272.52,0.0,-0.09784,5e-05,14.2329]
[1777989368011,41.83,81265.35,0.0,-0.09812,5e-05,14.26234]
[1777989368226,41.83,81244.82,0.0,-0.09915,5e-05,14.36826]
[1777989369166,41.83,81244.82,0.0,-0.09915,5e-05,14.36826]
[1777989369195,41.83,81232.96,0.0,-0.09975,5e-05,14.42926]
[1777989371164,41.82,81231.07,0.0,-0.09978,5e-05,14.43252]
[1777989371227,41.8,81230.6,0.0,-0.09975,5e-05,14.42839]
[1777989371446,41.8,81230.6,0.0,-0.09975,5e-05,14.42839]
[1777989372143,41.79,81223.31,0.0,-0.10006,5e-05,14.45985]
[1777989373282,41.78,81224.43,0.0,-0.09993,5e-05,14.44714]
[1777989373538,41.78,81224.43,0.0,-0.09993,5e-05,14.44714]
[1777989379141,41.75,81224.05,0.0,-0.09981,5e-05,14.43423]
[1777989379242,41.75,81227.46,0.0,-0.09963,5e-05,14.41583]
[1777989382282,41.75,81228.91,0.0,-0.09954,5e-05,14.40645]
[1777989383022,41.75,81230.47,0.0,-0.09946,5e-05,14.39775]
[1777989387089,41.73,81244.19,0.0,-0.09868,5e-05,14.31736]
[1777989392089,41.7,81232.39,0.0,-0.09911,5e-05,14.35949]
[1777989393337,41.68,81242.7,0.0,-0.09845,5e-05,14.29168]
[1777989394096,41.68,81242.7,0.0,-0.09845,5e-05,14.29168]
[1777989394155,41.68,81242.7,0.0,-0.09845,5e-05,14.29168]
[1777989394243,41.67,81234.61,0.0,-0.0988,5e-05,14.32723]
[1777989395899,41.66,81234.61,0.0,-0.09879,5e-05,14.32681]
[1777989396152,41.66,81234.61,0.0,-0.09879,5e-05,14.32681]
[1777989396274,41.66,81234.61,0.0,-0.09879,5e-05,14.32681]
[1777989396216,41.66,81229.15,0.0,-0.09907,5e-05,14.35477]
[1777989397269,41.66,81215.2,0.0,-0.09977,5e-05,14.42702]
[1777989399202,41.66,81215.2,0.0,-0.09977,5e-05,14.42645]
[1777989399229,41.66,81209.76,0.0,-0.10004,5e-05,14.45423]
[1777989399324,41.66,81209.76,0.0,-0.10004,5e-05,14.45423]
[1777989400249,41.66,81209.76,0.0,-0.10004,5e-05,14.45423]
[1777989400269,41.66,81195.41,0.0,-0.10077,5e-05,14.52857]
[1777989402380,41.66,81183.32,0.0,-0.10138,5e-05,14.59036]
[1777989403258,41.65,81179.35,0.0,-0.10158,5e-05,14.61033]
[1777989403656,41.65,81179.35,0.0,-0.10158,5e-05,14.61033]
[1777989403672,41.65,81179.35,0.0,-0.10158,5e-05,14.61033]
[1777989404246,41.65,81179.35,0.0,-0.10158,5e-05,14.61033]
[1777989404265,41.65,81173.96,0.0,-0.10185,5e-05,14.63774]
[1777989404934,41.65,81173.96,0.0,-0.10185,5e-05,14.63774]
[1777989405272,41.65,81167.42,0.0,-0.10218,5e-05,14.67115]
[1777989410312,41.59,81179.33,0.0,-0.10123,5e-05,14.57365]
[1777989410524,41.59,81179.33,0.0,-0.10123,5e-05,14.57365]
[1777989411348,41.59,81186.52,0.0,-0.10085,5e-05,14.53594]
[1777989412043,41.59,81186.52,0.0,-0.10085,5e-05,14.53594]
[1777989412357,41.59,81199.04,0.0,-0.1002,5e-05,14.46962]
[1777989412581,41.59,81199.04,0.0,-0.1002,5e-05,14.46962]
[1777989413010,41.59,81199.04,0.0,-0.1002,5e-05,14.46962]
[1777989413018,41.59,81199.04,0.0,-0.1002,5e-05,14.46962]
[1777989413631,41.57,81202.24,0.0,-0.09997,5e-05,14.44553]
[1777989413928,41.57,81202.24,0.0,-0.09997,5e-05,14.44553]
[1777989413953,41.57,81202.24,0.0,-0.09997,5e-05,14.44553]
[1777989414327,41.57,81202.24,0.0,-0.09997,5e-05,14.44553]
[1777989414338,41.57,81213.26,0.0,-0.0994,5e-05,14.38738]
[1777989415272,41.57,81213.26,0.0,-0.0994,5e-05,14.38738]
[1777989415345,41.57,81215.26,0.0,-0.09929,5e-05,14.37648]
[1777989415581,41.57,81215.26,0.0,-0.09929,5e-05,14.37648]
[1777989421389,41.57,81223.16,0.0,-0.09887,5e-05,14.33289]
[1777989424040,41.57,81222.15,0.0,-0.09891,5e-05,14.33745]
[1777989424045,41.57,81225.51,0.0,-0.09874,5e-05,14.31956]
[1777989429938,41.56,81219.79,0.0,-0.09902,5e-05,14.34778]
[1777989434111,41.56,81217.76,0.0,-0.09911,5e-05,14.35694]
[1777989434123,41.56,81217.76,0.0,-0.09911,5e-05,14.35694]
[1777989434200,41.56,81218.98,0.0,-0.09904,5e-05,14.35021]
[1777989439057,41.56,81226.75,0.0,-0.09863,5e-05,14.30834]
[1777989440864,41.56,81246.92,0.0,-0.09761,5e-05,14.20268]
[1777989442022,41.56,81246.92,0.0,-0.09761,5e-05,14.20268]
[1777989447573,41.55,81252.6,0.0,-0.09731,5e-05,14.17253]
[1777989452497,41.55,81258.34,0.0,-0.09701,5e-05,14.13918]
[1777989452609,41.55,81259.71,0.0,-0.09694,5e-05,14.13208]
[1777989457058,41.55,81269.44,0.0,-0.09645,5e-05,14.08186]
[1777989457803,41.56,81272.89,0.0,-0.09628,5e-05,14.06409]
[1777989458311,41.56,81272.06,0.0,-0.09632,5e-05,14.06851]
[1777989461396,41.56,81273.02,0.0,-0.09628,5e-05,14.06375]
[1777989461404,41.56,81274.43,0.0,-0.09621,5e-05,14.05656]
[1777989465877,41.56,81285.34,0.0,-0.09567,5e-05,14.00084]
[1777989465919,41.56,81285.34,0.0,-0.09567,5e-05,14.00084]
[1777989466350,41.56,81285.34,0.0,-0.09567,5e-05,14.00084]
[1777989466367,41.56,81285.34,0.0,-0.09567,5e-05,14.00084]
[1777989466708,41.56,81287.85,0.0,-0.09555,5e-05,13.98797]
[1777989467713,41.56,81302.23,0.0,-0.09484,5e-05,13.91377]
[1777989469601,41.56,81307.31,0.0,-0.09459,5e-05,13.88763]
[1777989469727,41.56,81307.17,0.0,-0.0946,5e-05,13.88841]
[1777989474761,41.56,81313.32,0.0,-0.0943,5e-05,13.85726]
[1777989479798,41.56,81309.98,0.0,-0.09447,5e-05,13.87516]
[1777989480666,41.56,81309.98,0.0,-0.09447,5e-05,13.87516]
[1777989484873,41.56,81309.66,0.0,-0.09449,5e-05,13.87715]
[1777989485233,41.56,81309.66,0.0,-0.09449,5e-05,13.87715]
[1777989485306,41.56,81309.66,0.0,-0.09449,5e-05,13.87715]
[1777989485427,41.56,81316.98,0.0,-0.09413,5e-05,13.83957]
[1777989491214,41.56,81324.04,0.0,-0.09379,5e-05,13.80415]
[1777989496009,41.56,81313.04,0.0,-0.09433,5e-05,13.86043]
[1777989496045,41.56,81313.04,0.0,-0.09433,5e-05,13.86043]
[1777989496365,41.56,81320.81,0.0,-0.09395,5e-05,13.82058]
[1777989500842,41.56,81315.12,0.0,-0.09423,5e-05,13.84953]
[1777989500875,41.56,81315.12,0.0,-0.09423,5e-05,13.84953]
[1777989501284,41.56,81314.46,0.0,-0.09426,5e-05,13.85308]
[1777989501718,41.56,81314.46,0.0,-0.09426,5e-05,13.85308]
[1777989502702,41.56,81314.65,0.0,-0.09425,5e-05,13.85225]
[1777989503137,41.56,81315.94,0.0,-0.09419,5e-05,13.84575]
[1777989509209,41.56,81316.55,0.0,-0.09417,5e-05,13.84336]
[1777989509237,41.56,81323.24,0.0,-0.09384,5e-05,13.80911]
[1777989514171,41.56,81333.82,0.0,-0.09331,5e-05,13.75172]
[1777989519336,41.56,81324.7,0.0,-0.09375,5e-05,13.79829]
[1777989525041,41.57,81321.0,0.0,-0.09394,5e-05,13.81827]
[1777989525371,41.57,81322.02,0.0,-0.09389,5e-05,13.8132]
[1777989530377,41.57,81322.33,0.0,-0.09388,5e-05,13.81229]
[1777989533143,41.57,81323.59,0.0,-0.09383,5e-05,13.80651]
[1777989533308,41.57,81323.59,0.0,-0.09383,5e-05,13.80651]
[1777989536330,41.57,81338.39,0.0,-0.09311,5e-05,13.73086]
[1777989536652,41.57,81338.39,0.0,-0.09311,5e-05,13.73086]
[1777989537339,41.57,81343.41,0.0,-0.09287,5e-05,13.70509]
[1777989540343,41.57,81343.4,0.0,-0.09287,5e-05,13.70516]
[1777989540370,41.57,81343.4,0.0,-0.09287,5e-05,13.70516]
[1777989540445,41.57,81335.89,0.0,-0.09323,5e-05,13.74365]
[1777989545266,41.57,81325.55,0.0,-0.09373,5e-05,13.79643]
[1777989546822,41.57,81325.78,0.0,-0.09372,5e-05,13.79497]
[1777989546844,41.57,81325.78,0.0,-0.09372,5e-05,13.79497]
[1777989547286,41.57,81325.78,0.0,-0.09372,5e-05,13.79497]
[1777989547474,41.57,81323.79,0.0,-0.09381,5e-05,13.80506]
[1777989549260,41.57,81330.66,0.0,-0.09348,5e-05,13.76963]
[1777989549276,41.57,81330.66,0.0,-0.09348,5e-05,13.76963]
[1777989549486,41.57,81332.92,0.0,-0.09337,5e-05,13.75793]
[1777989554523,41.57,81342.67,0.0,-0.09289,5e-05,13.70773]
[1777989559557,41.57,81342.33,0.0,-0.09291,5e-05,13.70952]
[1777989564591,41.57,81341.04,0.0,-0.09297,5e-05,13.71617]
[1777989570352,41.57,81339.53,0.0,-0.09304,5e-05,13.72395]
[1777989570386,41.57,81339.52,0.0,-0.09304,5e-05,13.72402]
[1777989575671,41.57,81338.56,0.0,-0.09307,5e-05,13.72556]
[1777989580705,41.57,81330.9,0.0,-0.09344,5e-05,13.76484]
[1777989585739,41.57,81329.68,0.0,-0.0935,5e-05,13.77075]
[1777989586762,41.57,81329.68,0.0,-0.0935,5e-05,13.77075]
[1777989586783,41.57,81329.68,0.0,-0.0935,5e-05,13.77075]
[1777989587183,41.57,81329.68,0.0,-0.0935,5e-05,13.77075]
[1777989587205,41.57,81329.68,0.0,-0.0935,5e-05,13.77075]
[1777989587934,41.57,81322.06,0.0,-0.09387,5e-05,13.80981]
[1777989587959,41.57,81322.06,0.0,-0.09387,5e-05,13.80981]
[1777989588029,41.57,81321.31,0.0,-0.09391,5e-05,13.81353]
[1777989593812,41.56,81311.99,0.0,-0.09436,5e-05,13.86087]
[1777989598842,41.56,81304.66,0.0,-0.09471,5e-05,13.89724]
[1777989602833,41.56,81300.71,0.0,-0.09489,5e-05,13.91666]
[1777989603400,41.56,81293.91,0.0,-0.09523,5e-05,13.95142]
[1777989604887,41.56,81269.0,0.0,-0.09646,5e-05,14.07996]
[1777989607585,41.56,81250.36,0.0,-0.09739,5e-05,14.17618]
[1777989611119,41.56,81227.63,0.0,-0.09854,5e-05,14.29423]
[1777989611674,41.56,81227.63,0.0,-0.09854,5e-05,14.29423]
[1777989611937,41.56,81227.63,0.0,-0.09853,5e-05,14.29401]
[1777989612820,41.56,81227.63,0.0,-0.09853,5e-05,14.29401]
[1777989612860,41.56,81227.63,0.0,-0.09853,5e-05,14.29401]
[1777989613217,41.56,81227.63,0.0,-0.09853,5e-05,14.29401]
[1777989613287,41.56,81218.28,0.0,-0.09901,5e-05,14.34255]
[1777989613795,41.56,81218.28,0.0,-0.09901,5e-05,14.34255]
[1777989614004,41.56,81218.28,0.0,-0.09901,5e-05,14.34255]
[1777989614198,41.56,81218.28,0.0,-0.09901,5e-05,14.34255]
[1777989614219,41.56,81218.28,0.0,-0.09901,5e-05,14.34255]
[1777989616229,41.56,81188.89,0.0,-0.10051,5e-05,14.49561]
[1777989622032,41.55,81173.75,0.0,-0.10127,5e-05,14.5729]
[1777989623537,41.55,81173.75,0.0,-0.10127,5e-05,14.5729]
[1777989628708,41.55,81176.49,0.0,-0.10111,5e-05,14.55644]
[1777989628749,41.55,81176.49,0.0,-0.10111,5e-05,14.55644]
[1777989629538,41.55,81151.2,0.0,-0.10242,5e-05,14.68904]
[1777989630753,41.55,81151.2,0.0,-0.10241,5e-05,14.68855]
[1777989630808,41.55,81151.2,0.0,-0.10241,5e-05,14.68855]
[1777989631234,41.55,81151.2,0.0,-0.10241,5e-05,14.68855]
[1777989631481,41.55,81165.95,0.0,-0.10162,5e-05,14.60697]
[1777989632311,41.55,81165.95,0.0,-0.10162,5e-05,14.60697]
[1777989632854,41.55,81177.62,0.0,-0.10101,5e-05,14.54565]
[1777989633524,41.55,81177.62,0.0,-0.10101,5e-05,14.54565]
[1777989633569,41.55,81177.62,0.0,-0.10101,5e-05,14.54565]
[1777989633581,41.55,81177.62,0.0,-0.10101,5e-05,14.54565]
[1777989633619,41.54,81183.59,0.0,-0.1007,5e-05,14.51368]
[1777989639265,41.54,81190.89,0.0,-0.1003,5e-05,14.47315]
[1777989644407,41.54,81191.27,0.0,-0.10026,5e-05,14.46917]
[1777989649212,41.53,81206.0,0.0,-0.09949,5e-05,14.39003]
[1777989652404,41.53,81213.58,0.0,-0.09909,5e-05,14.34938]
[1777989654353,41.53,81241.68,0.0,-0.09766,5e-05,14.20225]
[1777989656569,41.53,81241.68,0.0,-0.09766,5e-05,14.20181]
[1777989656601,41.53,81246.96,0.0,-0.09739,5e-05,14.17427]
[1777989662586,41.53,81252.88,0.0,-0.09709,5e-05,14.1431]
[1777989664951,41.53,81236.68,0.0,-0.0979,5e-05,14.2264]
[1777989671770,41.52,81244.02,0.0,-0.09751,5e-05,14.18644]
[1777989676977,41.52,81242.65,0.0,-0.09758,5e-05,14.19333]
[1777989677422,41.52,81242.65,0.0,-0.09758,5e-05,14.19333]
[1777989677611,41.52,81242.2,0.0,-0.0976,5e-05,14.19562]
[1777989679555,41.52,81226.45,0.0,-0.09839,5e-05,14.27754]
[1777989685478,41.52,81221.84,0.0,-0.09862,5e-05,14.30042]
[1777989690513,41.52,81230.78,0.0,-0.09815,5e-05,14.25275]
[1777989696567,41.52,81221.47,0.0,-0.09859,5e-05,14.29655]
[1777989701599,41.51,81215.08,0.0,-0.0989,5e-05,14.32851]
[1777989706634,41.51,81230.48,0.0,-0.09811,5e-05,14.24679]
[1777989711669,41.51,81236.1,0.0,-0.09782,5e-05,14.2166]
[1777989716704,41.51,81233.47,0.0,-0.09794,5e-05,14.22965]
[1777989721739,41.51,81229.73,0.0,-0.09813,5e-05,14.24835]
[1777989726774,41.51,81243.3,0.0,-0.09743,5e-05,14.17682]
[1777989728187,41.51,81243.3,0.0,-0.09743,5e-05,14.17682]
[1777989728589,41.51,81243.3,0.0,-0.09743,5e-05,14.17682]
[1777989729575,41.51,81241.97,0.0,-0.0975,5e-05,14.1836]
[1777989730894,41.51,81256.36,0.0,-0.09677,5e-05,14.10872]
[1777989730936,41.51,81256.36,0.0,-0.09677,5e-05,14.10872]
[1777989731239,41.51,81256.36,0.0,-0.09677,5e-05,14.10872]
[1777989731401,41.51,81256.36,0.0,-0.09677,5e-05,14.10872]
[1777989731621,41.51,81256.36,0.0,-0.09677,5e-05,14.10872]
[1777989731624,41.51,81267.41,0.0,-0.09622,5e-05,14.05106]
[1777989733824,41.5,81277.18,0.0,-0.09573,5e-05,14.00024]
[1777989733833,41.5,81284.65,0.0,-0.09536,5e-05,13.96147]
[1777989739506,41.5,81290.44,0.0,-0.09507,5e-05,13.93135]
[1777989740832,41.5,81298.99,0.0,-0.09465,5e-05,13.88716]
[1777989742443,41.5,81301.62,0.0,-0.09452,5e-05,13.87365]
[1777989742520,41.5,81314.38,0.0,-0.09389,5e-05,13.80764]
[1777989745602,41.5,81322.02,0.0,-0.09351,5e-05,13.76807]
[1777989745623,41.5,81322.06,0.0,-0.09351,5e-05,13.76777]
[1777989746348,41.5,81322.06,0.0,-0.09351,5e-05,13.76777]
[1777989747577,41.5,81321.45,0.0,-0.09354,5e-05,13.77081]
[1777989747677,41.5,81321.45,0.0,-0.09354,5e-05,13.77081]
[1777989747727,41.5,81321.45,0.0,-0.09354,5e-05,13.77081]
[1777989747721,41.5,81314.25,0.0,-0.09389,5e-05,13.80776]
[1777989747927,41.5,81312.0,0.0,-0.094,5e-05,13.81934]
[1777989749646,41.5,81312.0,0.0,-0.094,5e-05,13.81934]
[1777989749674,41.5,81312.0,0.0,-0.094,5e-05,13.81934]
[1777989749714,41.5,81313.5,0.0,-0.09392,5e-05,13.81128]
[1777989751576,41.5,81313.13,0.0,-0.09394,5e-05,13.81301]
[1777989751632,41.5,81312.04,0.0,-0.09397,5e-05,13.81502]
[1777989757675,41.5,81307.25,0.0,-0.0942,5e-05,13.83891]
[1777989758202,41.5,81307.61,0.0,-0.09418,5e-05,13.83663]
[1777989759667,41.5,81315.01,0.0,-0.09381,5e-05,13.79832]
[1777989759761,41.5,81323.27,0.0,-0.09341,5e-05,13.75568]
[1777989762991,41.5,81321.02,0.0,-0.09352,5e-05,13.767]
[1777989763034,41.5,81321.02,0.0,-0.09351,5e-05,13.7669]
[1777989765195,41.5,81319.76,0.0,-0.09357,5e-05,13.77328]
[1777989765727,41.5,81319.76,0.0,-0.09357,5e-05,13.77328]
[1777989766056,41.5,81316.35,0.0,-0.09374,5e-05,13.79068]
[1777989771757,41.5,81322.86,0.0,-0.09342,5e-05,13.75643]
[1777989772575,41.5,81321.24,0.0,-0.09349,5e-05,13.76394]
[1777989775576,41.49,81303.93,0.0,-0.09433,5e-05,13.85249]
[1777989781634,41.49,81300.92,0.0,-0.09447,5e-05,13.86765]
[1777989787207,41.49,81315.49,0.0,-0.09375,5e-05,13.79193]
[1777989792244,41.49,81318.86,0.0,-0.09358,5e-05,13.77414]
[1777989794968,41.49,81317.19,0.0,-0.09366,5e-05,13.78255]
[1777989795266,41.49,81318.08,0.0,-0.09362,5e-05,13.77797]
[1777989798463,41.49,81323.72,0.0,-0.09334,5e-05,13.74878]
[1777989800089,41.49,81322.44,0.0,-0.09341,5e-05,13.75528]
[1777989800404,41.49,81320.53,0.0,-0.0935,5e-05,13.76505]
[1777989806154,41.49,81321.69,0.0,-0.09344,5e-05,13.75889]
[1777989806740,41.49,81321.69,0.0,-0.09344,5e-05,13.75889]
[1777989807308,41.49,81321.25,0.0,-0.09346,5e-05,13.76112]
[1777989808189,41.49,81321.25,0.0,-0.09346,5e-05,13.76109]
[1777989808222,41.49,81321.25,0.0,-0.09346,5e-05,13.76109]
[1777989808359,41.49,81333.1,0.0,-0.09288,5e-05,13.70028]
[1777989810997,41.49,81337.07,0.0,-0.0927,5e-05,13.68077]
[1777989811013,41.49,81337.07,0.0,-0.0927,5e-05,13.68077]
[1777989811026,41.49,81337.07,0.0,-0.0927,5e-05,13.68077]
[1777989811378,41.49,81337.07,0.0,-0.09269,5e-05,13.67817]
[1777989814324,41.49,81330.18,0.0,-0.09303,5e-05,13.71442]
[1777989814374,41.49,81330.18,0.0,-0.09303,5e-05,13.71442]
[1777989814461,41.49,81327.78,0.0,-0.09315,5e-05,13.72675]
[1777989816304,41.49,81327.78,0.0,-0.09315,5e-05,13.72674]
[1777989816415,41.49,81331.37,0.0,-0.09297,5e-05,13.7083]
[1777989820545,41.5,81347.28,0.0,-0.09221,5e-05,13.6277]
[1777989822951,41.5,81348.08,0.0,-0.09219,5e-05,13.6259]
[1777989824186,41.5,81349.03,0.0,-0.09216,5e-05,13.62229]
[1777989824403,41.5,81349.03,0.0,-0.09216,5e-05,13.62229]
[1777989824470,41.5,81349.92,0.0,-0.09212,5e-05,13.61786]
[1777989825152,41.5,81349.92,0.0,-0.09212,5e-05,13.61786]
[1777989825786,41.5,81353.03,0.0,-0.09197,5e-05,13.60207]
[1777989826300,41.5,81353.03,0.0,-0.09197,5e-05,13.60207]
[1777989826434,41.5,81353.03,0.0,-0.09197,5e-05,13.60207]
[1777989826867,41.5,81353.03,0.0,-0.09197,5e-05,13.60207]
[1777989826580,41.5,81341.99,0.0,-0.0925,5e-05,13.65874]
[1777989827328,41.5,81341.99,0.0,-0.0925,5e-05,13.65874]
[1777989832527,41.51,81329.91,0.0,-0.0931,5e-05,13.72215]
[1777989837814,41.51,81323.4,0.0,-0.09342,5e-05,13.75541]
[1777989842884,41.51,81327.3,0.0,-0.09322,5e-05,13.73497]
[1777989846707,41.5,81330.76,0.0,-0.09305,5e-05,13.71714]
[1777989846772,41.5,81337.07,0.0,-0.09275,5e-05,13.68473]
[1777989852667,41.51,81334.76,0.0,-0.09286,5e-05,13.69671]
[1777989857423,41.51,81351.12,0.0,-0.09207,5e-05,13.6131]
[1777989862240,41.51,81358.68,0.0,-0.09171,5e-05,13.57502]
[1777989862296,41.51,81358.68,0.0,-0.09171,5e-05,13.57502]
[1777989862736,41.51,81356.18,0.0,-0.09183,5e-05,13.588]
[1777989863559,41.51,81356.18,0.0,-0.09183,5e-05,13.588]
[1777989864144,41.51,81363.75,0.0,-0.09147,5e-05,13.5495]
[1777989865234,41.51,81376.63,0.0,-0.09086,5e-05,13.48404]
[1777989866085,41.51,81382.83,0.0,-0.09056,5e-05,13.45281]
[1777989866656,41.51,81382.83,0.0,-0.09056,5e-05,13.45281]
[1777989867776,41.51,81400.02,0.0,-0.08975,5e-05,13.36561]
[1777989868907,41.51,81400.02,0.0,-0.08975,5e-05,13.36561]
[1777989869792,41.51,81398.22,0.0,-0.08984,5e-05,13.37511]
[1777989874824,41.51,81382.97,0.0,-0.09055,5e-05,13.45002]
[1777989874961,41.51,81382.97,0.0,-0.09055,5e-05,13.45002]
[1777989875832,41.51,81382.36,0.0,-0.09058,5e-05,13.4532]
[1777989880866,41.51,81378.67,0.0,-0.09076,5e-05,13.4724]
[1777989882131,41.51,81378.64,0.0,-0.09076,5e-05,13.47261]
[1777989882831,41.51,81378.64,0.0,-0.09076,5e-05,13.47261]
[1777989887915,41.51,81385.0,0.0,-0.09046,5e-05,13.44095]
[1777989892977,41.51,81394.71,0.0,-0.09001,5e-05,13.39213]
[1777989898991,41.51,81394.51,0.0,-0.09001,5e-05,13.39287]
[1777989904027,41.51,81397.0,0.0,-0.08989,5e-05,13.3798]
[1777989909062,41.51,81403.47,0.0,-0.08958,5e-05,13.34623]
[1777989914063,41.51,81399.5,0.0,-0.08976,5e-05,13.36572]
[1777989914691,41.51,81399.5,0.0,-0.08976,5e-05,13.36572]
[1777989914709,41.51,81399.5,0.0,-0.08976,5e-05,13.36572]
[1777989914749,41.51,81383.26,0.0,-0.09053,5e-05,13.44843]
[1777989915293,41.51,81383.26,0.0,-0.09053,5e-05,13.44843]
[1777989915377,41.51,81383.26,0.0,-0.09053,5e-05,13.44843]
[1777989917218,41.51,81376.54,0.0,-0.09085,5e-05,13.48267]
[1777989917442,41.51,81376.54,0.0,-0.09085,5e-05,13.48267]
[1777989919015,41.51,81376.99,0.0,-0.09083,5e-05,13.48036]
[1777989919425,41.51,81376.99,0.0,-0.09083,5e-05,13.48036]
[1777989925174,41.51,81380.13,0.0,-0.09068,5e-05,13.46441]
[1777989928761,41.51,81394.41,0.0,-0.09,5e-05,13.39146]
[1777989934237,41.51,81390.68,0.0,-0.09016,5e-05,13.40698]
[1777989939272,41.51,81387.13,0.0,-0.09032,5e-05,13.42387]
[1777989944307,41.51,81380.31,0.0,-0.09064,5e-05,13.45825]
[1777989946530,41.51,81373.28,0.0,-0.09097,5e-05,13.49407]
[1777989946594,41.51,81373.28,0.0,-0.09097,5e-05,13.49407]
[1777989948715,41.51,81359.31,0.0,-0.09164,5e-05,13.56533]
[1777989954997,41.51,81351.9,0.0,-0.09199,5e-05,13.6023]
[1777989960071,41.51,81347.54,0.0,-0.09221,5e-05,13.62532]
[1777989967469,41.51,81356.91,0.0,-0.09177,5e-05,13.57822]
[1777989970500,41.51,81360.05,0.0,-0.09162,5e-05,13.56243]
[1777989971595,41.51,81363.24,0.0,-0.09146,5e-05,13.54614]
[1777989973521,41.51,81366.12,0.0,-0.09133,5e-05,13.53148]
[1777989974051,41.51,81368.77,0.0,-0.0912,5e-05,13.51815]
[1777989975468,41.51,81368.93,0.0,-0.09119,5e-05,13.51753]
[1777989975490,41.51,81368.93,0.0,-0.09119,5e-05,13.51753]
[1777989980627,41.51,81367.41,0.0,-0.09126,5e-05,13.52477]
[1777989985663,41.51,81361.79,0.0,-0.09153,5e-05,13.55266]
[1777989990697,41.51,81358.49,0.0,-0.09168,5e-05,13.56902]
[1777989995732,41.51,81357.17,0.0,-0.09173,5e-05,13.57265]
[1777990000768,41.51,81358.26,0.0,-0.09168,5e-05,13.56769]
[1777990005802,41.51,81361.67,0.0,-0.09151,5e-05,13.54993]
[1777990010837,41.51,81363.81,0.0,-0.0914,5e-05,13.53848]
[1777990012479,41.51,81355.61,0.0,-0.0918,5e-05,13.58057]
[1777990012759,41.51,81355.61,0.0,-0.0918,5e-05,13.58057]
[1777990012854,41.51,81355.01,0.0,-0.09183,5e-05,13.58383]
[1777990013858,41.51,81330.61,0.0,-0.09301,5e-05,13.70896]
[1777990015724,41.51,81329.61,0.0,-0.09306,5e-05,13.71403]
[1777990015876,41.51,81329.61,0.0,-0.09306,5e-05,13.71403]
[1777990015919,41.51,81329.61,0.0,-0.09306,5e-05,13.71403]
[1777990015927,41.51,81326.88,0.0,-0.09319,5e-05,13.72798]
[1777990016354,41.51,81326.88,0.0,-0.09319,5e-05,13.72798]
[1777990016881,41.51,81326.88,0.0,-0.09319,5e-05,13.72791]
[1777990018461,41.51,81316.45,0.0,-0.0937,5e-05,13.78144]
[1777990018894,41.51,81314.88,0.0,-0.09378,5e-05,13.78936]
[1777990020623,41.51,81312.13,0.0,-0.09391,5e-05,13.80334]
[1777990026949,41.5,81313.63,0.0,-0.09382,5e-05,13.79421]
[1777990029329,41.5,81312.47,0.0,-0.09388,5e-05,13.79982]
[1777990034142,41.5,81312.39,0.0,-0.09387,5e-05,13.79946]
[1777990038795,41.5,81302.7,0.0,-0.09434,5e-05,13.84862]
[1777990040236,41.5,81285.58,0.0,-0.09518,5e-05,13.93646]
[1777990040755,41.5,81285.58,0.0,-0.09518,5e-05,13.93646]
[1777990041580,41.5,81281.48,0.0,-0.09538,5e-05,13.95729]
[1777990042072,41.5,81280.92,0.0,-0.09541,5e-05,13.95979]
[1777990042226,41.5,81280.92,0.0,-0.09541,5e-05,13.95979]
[1777990043080,41.5,81279.25,0.0,-0.09549,5e-05,13.96802]
[1777990048116,41.49,81287.02,0.0,-0.09508,5e-05,13.92594]
[1777990053149,41.49,81297.03,0.0,-0.09455,5e-05,13.86922]
[1777990054624,41.49,81297.03,0.0,-0.09455,5e-05,13.86922]
[1777990054937,41.49,81292.85,0.0,-0.09476,5e-05,13.8902]
[1777990055446,41.49,81292.85,0.0,-0.09476,5e-05,13.8902]
[1777990055592,41.49,81266.63,0.0,-0.09606,5e-05,14.02586]
[1777990056912,41.49,81266.63,0.0,-0.09606,5e-05,14.02586]
[1777990057885,41.49,81254.39,0.0,-0.09667,5e-05,14.08916]
[1777990057952,41.49,81254.39,0.0,-0.09667,5e-05,14.08916]
[1777990058046,41.49,81252.34,0.0,-0.09677,5e-05,14.09985]
[1777990058743,41.49,81252.34,0.0,-0.09677,5e-05,14.09985]
[1777990058791,41.49,81252.34,0.0,-0.09677,5e-05,14.09985]
[1777990058813,41.49,81252.34,0.0,-0.09677,5e-05,14.09985]
[1777990058925,41.49,81252.34,0.0,-0.09677,5e-05,14.09985]
[1777990059022,41.49,81238.06,0.0,-0.09749,5e-05,14.17414]
[1777990060235,41.49,81227.65,0.0,-0.09801,5e-05,14.2283]
[1777990066514,41.49,81224.62,0.0,-0.09816,5e-05,14.24326]
[1777990072343,41.49,81213.64,0.0,-0.09871,5e-05,14.29944]
[1777990078325,41.48,81215.42,0.0,-0.0986,5e-05,14.28878]
[1777990082791,41.48,81215.9,0.0,-0.09857,5e-05,14.28561]
[1777990082822,41.48,81215.9,0.0,-0.09857,5e-05,14.28561]
[1777990083156,41.48,81218.53,0.0,-0.09844,5e-05,14.27143]
[1777990083209,41.48,81218.53,0.0,-0.09844,5e-05,14.27143]
[1777990084555,41.48,81234.16,0.0,-0.09764,5e-05,14.18961]
[1777990086021,41.48,81234.16,0.0,-0.09764,5e-05,14.18961]
[1777990086047,41.48,81234.16,0.0,-0.09764,5e-05,14.18961]
[1777990089568,41.48,81234.25,0.0,-0.09763,5e-05,14.18885]
[1777990089593,41.48,81234.25,0.0,-0.09763,5e-05,14.18885]
[1777990090298,41.48,81235.41,0.0,-0.09757,5e-05,14.18273]
[1777990090312,41.48,81235.41,0.0,-0.09757,5e-05,14.18273]
[1777990091252,41.48,81235.41,0.0,-0.09757,5e-05,14.18273]
[1777990091273,41.48,81235.41,0.0,-0.09757,5e-05,14.18273]
[1777990093285,41.48,81236.83,0.0,-0.0975,5e-05,14.17513]
[1777990093312,41.48,81236.83,0.0,-0.0975,5e-05,14.17513]
[1777990095310,41.48,81237.72,0.0,-0.09745,5e-05,14.17043]
[1777990095325,41.48,81237.72,0.0,-0.09745,5e-05,14.17043]
[1777990097325,41.48,81236.93,0.0,-0.09749,5e-05,14.17443]
[1777990097358,41.48,81236.93,0.0,-0.09749,5e-05,14.17443]
[1777990098721,41.48,81237.17,0.0,-0.09748,5e-05,14.17312]
[1777990098802,41.48,81237.17,0.0,-0.09748,5e-05,14.17312]
[1777990101062,41.48,81240.15,0.0,-0.09733,5e-05,14.15749]
[1777990101143,41.48,81254.85,0.0,-0.09659,5e-05,14.08074]
[1777990103153,41.48,81269.98,0.0,-0.09583,5e-05,14.00211]
[1777990103203,41.48,81269.98,0.0,-0.09583,5e-05,14.00211]
[1777990103502,41.48,81270.86,0.0,-0.09579,5e-05,13.99755]
[1777990104243,41.48,81270.86,0.0,-0.09579,5e-05,13.99755]
[1777990104891,41.48,81270.86,0.0,-0.09579,5e-05,13.99755]
[1777990104906,41.48,81296.33,0.0,-0.09452,5e-05,13.86508]
[1777990105253,41.48,81296.33,0.0,-0.09452,5e-05,13.86508]
[1777990105420,41.48,81296.33,0.0,-0.09452,5e-05,13.86508]
[1777990105435,41.48,81296.33,0.0,-0.09452,5e-05,13.86508]
[1777990105849,41.48,81296.33,0.0,-0.09452,5e-05,13.86508]
[1777990105902,41.48,81296.33,0.0,-0.09452,5e-05,13.86508]
[1777990105944,41.48,81296.33,0.0,-0.09452,5e-05,13.86508]
[1777990105990,41.48,81310.72,0.0,-0.09381,5e-05,13.79064]
[1777990107644,41.48,81310.72,0.0,-0.09381,5e-05,13.79064]
[1777990107668,41.48,81310.72,0.0,-0.09381,5e-05,13.79064]
[1777990108029,41.48,81313.56,0.0,-0.09367,5e-05,13.77581]
[1777990111888,41.48,81298.88,0.0,-0.09436,5e-05,13.84747]
[1777990111990,41.47,81298.5,0.0,-0.09438,5e-05,13.8492]
[1777990113050,41.47,81298.5,0.0,-0.09438,5e-05,13.8492]
[1777990113093,41.47,81299.96,0.0,-0.0943,5e-05,13.84143]
[1777990113194,41.47,81299.96,0.0,-0.0943,5e-05,13.84143]
[1777990113206,41.47,81299.96,0.0,-0.0943,5e-05,13.84143]
[1777990113231,41.47,81299.96,0.0,-0.0943,5e-05,13.84143]
[1777990113608,41.47,81299.96,0.0,-0.0943,5e-05,13.84143]
[1777990113839,41.47,81315.61,0.0,-0.09353,5e-05,13.76057]
[1777990114181,41.47,81315.61,0.0,-0.09353,5e-05,13.76057]
[1777990114240,41.47,81315.61,0.0,-0.09353,5e-05,13.76057]
[1777990114583,41.47,81315.59,0.0,-0.09354,5e-05,13.76067]
[1777990119648,41.47,81325.24,0.0,-0.09306,5e-05,13.71076]
[1777990120683,41.47,81325.24,0.0,-0.09306,5e-05,13.71076]
[1777990120761,41.47,81325.24,0.0,-0.09306,5e-05,13.71076]
[1777990121089,41.47,81319.09,0.0,-0.09336,5e-05,13.74234]
[1777990122535,41.47,81319.09,0.0,-0.09336,5e-05,13.74224]
[1777990122545,41.47,81319.09,0.0,-0.09336,5e-05,13.74224]
[1777990122646,41.47,81300.05,0.0,-0.09429,5e-05,13.84013]
[1777990125281,41.47,81298.03,0.0,-0.09439,5e-05,13.85035]
[1777990125620,41.47,81298.03,0.0,-0.09439,5e-05,13.85035]
[1777990126591,41.47,81297.66,0.0,-0.09441,5e-05,13.85199]
[1777990126598,41.47,81297.66,0.0,-0.09441,5e-05,13.85199]
[1777990127229,41.47,81297.66,0.0,-0.0944,5e-05,13.8517]
[1777990127641,41.47,81297.66,0.0,-0.0944,5e-05,13.8517]
[1777990129874,41.47,81299.32,0.0,-0.09432,5e-05,13.84259]
[1777990129892,41.47,81299.32,0.0,-0.09432,5e-05,13.84259]
[1777990131167,41.47,81294.2,0.0,-0.09457,5e-05,13.86873]
[1777990131692,41.47,81294.2,0.0,-0.09456,5e-05,13.86841]
[1777990132340,41.47,81291.26,0.0,-0.09471,5e-05,13.88324]
[1777990132353,41.47,81291.26,0.0,-0.09471,5e-05,13.88324]
[1777990135330,41.47,81283.65,0.0,-0.09507,5e-05,13.9214]
[1777990135746,41.47,81283.65,0.0,-0.09507,5e-05,13.9214]
[1777990138255,41.46,81284.48,0.0,-0.09502,5e-05,13.91581]
[1777990138302,41.46,81284.48,0.0,-0.09502,5e-05,13.91581]
[1777990139204,41.46,81285.55,0.0,-0.09496,5e-05,13.90984]
[1777990139801,41.46,81285.55,0.0,-0.09496,5e-05,13.90984]
[1777990140536,41.46,81282.92,0.0,-0.09509,5e-05,13.923]
[1777990140553,41.46,81282.92,0.0,-0.09509,5e-05,13.923]
[1777990142393,41.46,81281.59,0.0,-0.09514,5e-05,13.92894]
[1777990143811,41.46,81286.55,0.0,-0.09489,5e-05,13.90281]
[1777990149824,41.45,81287.42,0.0,-0.09482,5e-05,13.89524]
[1777990154860,41.45,81287.86,0.0,-0.09478,5e-05,13.89077]
[1777990157501,41.45,81287.33,0.0,-0.0948,5e-05,13.89264]
[1777990157518,41.45,81287.33,0.0,-0.0948,5e-05,13.89264]
[1777990158173,41.45,81287.33,0.0,-0.0948,5e-05,13.89264]
[1777990159173,41.45,81288.74,0.0,-0.09472,5e-05,13.88491]
[1777990160721,41.45,81288.01,0.0,-0.09475,5e-05,13.88783]
[1777990160727,41.45,81288.01,0.0,-0.09475,5e-05,13.88783]
[1777990164632,41.44,81287.23,0.0,-0.09478,5e-05,13.89016]
[1777990165003,41.44,81264.41,0.0,-0.09591,5e-05,14.00792]
[1777990165429,41.44,81264.41,0.0,-0.09591,5e-05,14.00792]
[1777990167274,41.44,81251.86,0.0,-0.09653,5e-05,14.07261]
[1777990167709,41.44,81251.86,0.0,-0.09653,5e-05,14.07261]
[1777990168164,41.44,81250.38,0.0,-0.0966,5e-05,14.0799]
[1777990168565,41.44,81250.38,0.0,-0.0966,5e-05,14.0799]
[1777990168600,41.44,81250.38,0.0,-0.0966,5e-05,14.0799]
[1777990168958,41.44,81250.38,0.0,-0.0966,5e-05,14.07948]
[1777990174069,41.44,81237.2,0.0,-0.09722,5e-05,14.14292]
[1777990174380,41.44,81237.25,0.0,-0.09722,5e-05,14.14217]
[1777990174415,41.44,81237.25,0.0,-0.09722,5e-05,14.14217]
[1777990176196,41.44,81237.25,0.0,-0.09721,5e-05,14.14168]
[1777990176225,41.44,81237.25,0.0,-0.09721,5e-05,14.14168]
[1777990177201,41.44,81243.67,0.0,-0.09688,5e-05,14.10777]
[1777990177222,41.44,81243.67,0.0,-0.09688,5e-05,14.10777]
[1777990180937,41.43,81244.2,0.0,-0.09684,5e-05,14.10333]
[1777990181183,41.43,81249.71,0.0,-0.09656,5e-05,14.07425]
[1777990187091,41.43,81250.53,0.0,-0.0965,5e-05,14.06785]
[1777990190289,41.43,81246.63,0.0,-0.09668,5e-05,14.08709]
[1777990191121,41.42,81246.63,0.0,-0.09668,5e-05,14.08674]
[1777990192307,41.42,81245.05,0.0,-0.09676,5e-05,14.0946]
[1777990192346,41.42,81245.05,0.0,-0.09676,5e-05,14.0946]
[1777990193541,41.42,81244.05,0.0,-0.0968,5e-05,14.09942]
[1777990194318,41.42,81244.05,0.0,-0.0968,5e-05,14.09905]
[1777990194811,41.42,81244.05,0.0,-0.0968,5e-05,14.09905]
[1777990194830,41.42,81244.05,0.0,-0.0968,5e-05,14.09905]
[1777990195634,41.42,81241.86,0.0,-0.09691,5e-05,14.11007]
[1777990195650,41.42,81241.86,0.0,-0.09691,5e-05,14.11007]
[1777990196219,41.42,81241.86,0.0,-0.09691,5e-05,14.11007]
[1777990196257,41.42,81238.97,0.0,-0.09705,5e-05,14.12473]
[1777990200380,41.42,81252.07,0.0,-0.09638,5e-05,14.05501]
[1777990200412,41.42,81252.07,0.0,-0.09638,5e-05,14.05501]
[1777990200844,41.42,81252.07,0.0,-0.09638,5e-05,14.05501]
[1777990200866,41.42,81252.07,0.0,-0.09638,5e-05,14.05501]
[1777990201067,41.42,81252.07,0.0,-0.09638,5e-05,14.05501]
[1777990201191,41.42,81252.36,0.0,-0.09636,5e-05,14.05321]
[1777990201621,41.42,81252.36,0.0,-0.09636,5e-05,14.05321]
[1777990201636,41.42,81252.36,0.0,-0.09636,5e-05,14.05321]
[1777990202201,41.42,81257.15,0.0,-0.09612,5e-05,14.02803]
[1777990207235,41.41,81270.32,0.0,-0.09544,5e-05,13.95786]
[1777990208091,41.41,81270.32,0.0,-0.09544,5e-05,13.95786]
[1777990209266,41.41,81271.58,0.0,-0.09537,5e-05,13.95044]
[1777990210528,41.41,81272.61,0.0,-0.09532,5e-05,13.94467]
[1777990211186,41.41,81272.61,0.0,-0.09532,5e-05,13.94467]
[1777990211201,41.41,81272.61,0.0,-0.09532,5e-05,13.94467]
[1777990211756,41.41,81272.55,0.0,-0.09532,5e-05,13.94456]
[1777990212515,41.41,81271.44,0.0,-0.09537,5e-05,13.9499]
[1777990217437,41.41,81272.6,0.0,-0.09529,5e-05,13.94221]
[1777990217453,41.41,81272.6,0.0,-0.09529,5e-05,13.94221]
[1777990218774,41.41,81275.22,0.0,-0.09516,5e-05,13.92823]
[1777990218921,41.41,81275.22,0.0,-0.09516,5e-05,13.92823]
[1777990219232,41.41,81275.22,0.0,-0.09516,5e-05,13.92823]
[1777990220347,41.41,81288.97,0.0,-0.09447,5e-05,13.85628]
[1777990220494,41.41,81288.97,0.0,-0.09447,5e-05,13.85628]
[1777990220513,41.41,81288.97,0.0,-0.09447,5e-05,13.85628]
[1777990220583,41.4,81299.79,0.0,-0.09393,5e-05,13.80002]
[1777990222366,41.4,81299.69,0.0,-0.09394,5e-05,13.80028]
[1777990223044,41.4,81307.39,0.0,-0.09356,5e-05,13.76025]
[1777990228044,41.4,81313.44,0.0,-0.09326,5e-05,13.72885]
[1777990228066,41.4,81313.44,0.0,-0.09326,5e-05,13.72885]
[1777990228132,41.4,81308.91,0.0,-0.09348,5e-05,13.7521]
[1777990228508,41.4,81308.91,0.0,-0.09348,5e-05,13.7521]
[1777990228525,41.4,81308.91,0.0,-0.09348,5e-05,13.7521]
[1777990228593,41.4,81307.13,0.0,-0.09357,5e-05,13.76128]
[1777990230703,41.4,81306.3,0.0,-0.09361,5e-05,13.76538]
[1777990236063,41.4,81310.54,0.0,-0.09337,5e-05,13.73971]
[1777990236102,41.4,81310.54,0.0,-0.09337,5e-05,13.73971]
[1777990236105,41.4,81310.54,0.0,-0.09337,5e-05,13.73971]
[1777990236201,41.4,81310.54,0.0,-0.09337,5e-05,13.73971]
[1777990236214,41.4,81307.8,0.0,-0.09351,5e-05,13.75368]
[1777990241603,41.4,81295.55,0.0,-0.0941,5e-05,13.8163]
[1777990242638,41.4,81294.62,0.0,-0.09415,5e-05,13.82092]
[1777990242659,41.4,81294.62,0.0,-0.09415,5e-05,13.82092]
[1777990243626,41.4,81284.43,0.0,-0.09465,5e-05,13.87342]
[1777990243697,41.4,81284.43,0.0,-0.09465,5e-05,13.87342]
[1777990244055,41.4,81284.43,0.0,-0.09465,5e-05,13.87342]
[1777990244090,41.4,81284.43,0.0,-0.09465,5e-05,13.87342]
[1777990244823,41.4,81284.33,0.0,-0.09465,5e-05,13.87347]
[1777990245466,41.4,81294.16,0.0,-0.09416,5e-05,13.82237]
[1777990245505,41.4,81294.16,0.0,-0.09416,5e-05,13.82237]
[1777990247065,41.4,81294.41,0.0,-0.09415,5e-05,13.82108]
[1777990247086,41.4,81294.41,0.0,-0.09415,5e-05,13.82108]
[1777990248856,41.4,81293.41,0.0,-0.09419,5e-05,13.82584]
[1777990248895,41.4,81293.41,0.0,-0.09419,5e-05,13.82584]
[1777990251626,41.4,81277.18,0.0,-0.09499,5e-05,13.90915]
[1777990253742,41.4,81269.76,0.0,-0.09535,5e-05,13.94687]
[1777990254200,41.4,81258.77,0.0,-0.0959,5e-05,14.00352]
[1777990254961,41.4,81258.77,0.0,-0.0959,5e-05,14.00352]
[1777990254970,41.4,81258.77,0.0,-0.0959,5e-05,14.00352]
[1777990255058,41.39,81244.13,0.0,-0.09663,5e-05,14.07925]
[1777990255726,41.39,81244.13,0.0,-0.09663,5e-05,14.07925]
[1777990256065,41.39,81238.65,0.0,-0.0969,5e-05,14.10701]
[1777990256482,41.39,81238.65,0.0,-0.0969,5e-05,14.10701]
[1777990256527,41.39,81238.65,0.0,-0.0969,5e-05,14.10701]
[1777990257175,41.39,81237.07,0.0,-0.09697,5e-05,14.1146]
[1777990258989,41.39,81236.77,0.0,-0.09698,5e-05,14.11551]
[1777990259089,41.39,81238.17,0.0,-0.0969,5e-05,14.10756]
[1777990260186,41.39,81238.17,0.0,-0.0969,5e-05,14.10756]
[1777990260243,41.39,81238.17,0.0,-0.0969,5e-05,14.10756]
[1777990260303,41.39,81238.13,0.0,-0.0969,5e-05,14.10712]
[1777990263079,41.39,81244.69,0.0,-0.09656,5e-05,14.07171]
[1777990268676,41.38,81244.77,0.0,-0.09652,5e-05,14.06777]
[1777990269646,41.38,81244.77,0.0,-0.09652,5e-05,14.06777]
[1777990269876,41.38,81249.45,0.0,-0.09628,5e-05,14.04283]
[1777990275547,41.37,81251.99,0.0,-0.09613,5e-05,14.02696]
[1777990280762,41.37,81246.57,0.0,-0.09636,5e-05,14.05149]
[1777990281975,41.37,81246.57,0.0,-0.09636,5e-05,14.05149]
[1777990282314,41.37,81246.57,0.0,-0.09636,5e-05,14.05149]
[1777990282414,41.37,81241.26,0.0,-0.09663,5e-05,14.07861]
[1777990282544,41.37,81241.26,0.0,-0.09663,5e-05,14.07861]
[1777990282827,41.37,81217.78,0.0,-0.09781,5e-05,14.20113]
[1777990283877,41.37,81217.78,0.0,-0.09781,5e-05,14.20113]
[1777990284588,41.36,81215.81,0.0,-0.0979,5e-05,14.21041]
[1777990284617,41.36,81215.81,0.0,-0.0979,5e-05,14.21041]
[1777990285318,41.36,81215.81,0.0,-0.0979,5e-05,14.21041]
[1777990284790,41.36,81215.81,0.0,-0.0979,5e-05,14.20995]
[1777990286012,41.36,81215.81,0.0,-0.0979,5e-05,14.20995]
[1777990286021,41.36,81215.81,0.0,-0.0979,5e-05,14.20995]
[1777990286054,41.36,81215.81,0.0,-0.0979,5e-05,14.20995]
[1777990286060,41.36,81217.36,0.0,-0.09781,5e-05,14.20108]
[1777990286702,41.36,81217.36,0.0,-0.09781,5e-05,14.20108]
[1777990287149,41.36,81211.21,0.0,-0.09812,5e-05,14.23249]
[1777990288668,41.36,81202.61,0.0,-0.09855,5e-05,14.27676]
[1777990288819,41.36,81202.61,0.0,-0.09855,5e-05,14.27676]
[1777990289830,41.36,81187.59,0.0,-0.09931,5e-05,14.35468]
[1777990290412,41.36,81187.59,0.0,-0.09931,5e-05,14.35468]
[1777990295652,41.34,81189.23,0.0,-0.09913,5e-05,14.33453]
[1777990297878,41.34,81194.67,0.0,-0.09884,5e-05,14.30483]
[1777990298258,41.34,81194.67,0.0,-0.09884,5e-05,14.30483]
[1777990303987,41.32,81200.56,0.0,-0.09842,5e-05,14.26138]
[1777990307334,41.32,81201.01,0.0,-0.09839,5e-05,14.25798]
[1777990307346,41.32,81201.01,0.0,-0.09839,5e-05,14.25798]
[1777990308637,41.32,81199.5,0.0,-0.09845,5e-05,14.26483]
[1777990308861,41.32,81199.5,0.0,-0.09845,5e-05,14.26483]
[1777990310533,41.31,81206.65,0.0,-0.09808,5e-05,14.22631]
[1777990310544,41.31,81206.65,0.0,-0.09808,5e-05,14.22631]
[1777990315618,41.31,81209.43,0.0,-0.09792,5e-05,14.20934]
[1777990315794,41.31,81209.43,0.0,-0.09792,5e-05,14.20934]
[1777990317538,41.31,81213.25,0.0,-0.09771,5e-05,14.18806]
[1777990317656,41.31,81213.25,0.0,-0.09771,5e-05,14.18806]
[1777990317701,41.31,81213.25,0.0,-0.09771,5e-05,14.18806]
[1777990318024,41.31,81218.54,0.0,-0.09743,5e-05,14.15961]
[1777990320205,41.3,81221.03,0.0,-0.0973,5e-05,14.14585]
[1777990320215,41.3,81228.38,0.0,-0.09692,5e-05,14.10674]
[1777990321047,41.3,81228.38,0.0,-0.09692,5e-05,14.10674]
[1777990321053,41.3,81242.55,0.0,-0.0962,5e-05,14.03216]
[1777990326257,41.29,81249.16,0.0,-0.0958,5e-05,13.98993]
[1777990329135,41.29,81249.42,0.0,-0.09577,5e-05,13.98726]
[1777990335144,41.28,81248.68,0.0,-0.09578,5e-05,13.98813]
[1777990336422,41.28,81250.3,0.0,-0.0957,5e-05,13.97928]
[1777990336439,41.28,81250.3,0.0,-0.0957,5e-05,13.97928]
[1777990337119,41.28,81250.3,0.0,-0.0957,5e-05,13.97928]
[1777990337146,41.28,81250.3,0.0,-0.0957,5e-05,13.97928]
[1777990337593,41.28,81258.87,0.0,-0.09527,5e-05,13.93429]
[1777990337614,41.28,81258.87,0.0,-0.09527,5e-05,13.93429]
[1777990339021,41.28,81258.55,0.0,-0.09528,5e-05,13.9356]
[1777990339047,41.28,81258.55,0.0,-0.09528,5e-05,13.9356]
[1777990339511,41.28,81258.55,0.0,-0.09528,5e-05,13.93527]
[1777990339538,41.28,81258.55,0.0,-0.09528,5e-05,13.93527]
[1777990339564,41.28,81258.55,0.0,-0.09528,5e-05,13.93527]
[1777990339586,41.28,81258.55,0.0,-0.09528,5e-05,13.93527]
[1777990345408,41.27,81255.27,0.0,-0.09542,5e-05,13.95065]
[1777990345435,41.27,81255.27,0.0,-0.09542,5e-05,13.95031]
[1777990347801,41.27,81256.65,0.0,-0.09535,5e-05,13.94246]
[1777990347818,41.27,81256.65,0.0,-0.09535,5e-05,13.94246]
[1777990350894,41.27,81260.88,0.0,-0.09513,5e-05,13.91955]
[1777990351331,41.27,81260.88,0.0,-0.09513,5e-05,13.91955]
[1777990354977,41.27,81272.77,0.0,-0.09451,5e-05,13.85335]
[1777990360216,41.27,81271.9,0.0,-0.09454,5e-05,13.85695]
[1777990360378,41.27,81271.9,0.0,-0.09454,5e-05,13.85695]
[1777990362453,41.27,81279.74,0.0,-0.09415,5e-05,13.81579]
[1777990364330,41.27,81281.55,0.0,-0.09406,5e-05,13.8063]
[1777990364575,41.27,81289.44,0.0,-0.09367,5e-05,13.76533]
[1777990364727,41.27,81289.44,0.0,-0.09367,5e-05,13.76533]
[1777990365206,41.27,81289.44,0.0,-0.09367,5e-05,13.76533]
[1777990365405,41.27,81289.28,0.0,-0.09367,5e-05,13.76597]
[1777990366374,41.27,81311.65,0.0,-0.09258,5e-05,13.65037]
[1777990367370,41.27,81311.65,0.0,-0.09258,5e-05,13.65037]
[1777990369197,41.27,81320.24,0.0,-0.09216,5e-05,13.60644]
[1777990371295,41.27,81320.47,0.0,-0.09215,5e-05,13.60567]
[1777990371341,41.27,81320.47,0.0,-0.09215,5e-05,13.60567]
[1777990371409,41.27,81315.07,0.0,-0.09242,5e-05,13.63369]
[1777990371901,41.27,81315.07,0.0,-0.09242,5e-05,13.63369]
[1777990371935,41.27,81315.07,0.0,-0.09242,5e-05,13.63369]
[1777990372413,41.27,81315.07,0.0,-0.09242,5e-05,13.63389]
[1777990373205,41.27,81315.07,0.0,-0.09242,5e-05,13.63389]
[1777990373235,41.27,81315.07,0.0,-0.09242,5e-05,13.63389]
[1777990373422,41.27,81311.5,0.0,-0.09259,5e-05,13.65244]
[1777990377672,41.27,81302.97,0.0,-0.09302,5e-05,13.6968]
[1777990383492,41.27,81305.31,0.0,-0.0929,5e-05,13.68499]
[1777990387752,41.27,81306.36,0.0,-0.09285,5e-05,13.67978]
[1777990393413,41.27,81302.92,0.0,-0.09302,5e-05,13.69772]
[1777990394022,41.27,81305.84,0.0,-0.09288,5e-05,13.68273]
[1777990394084,41.27,81305.84,0.0,-0.09288,5e-05,13.68273]
[1777990394502,41.27,81308.56,0.0,-0.09275,5e-05,13.66875]
[1777990394917,41.27,81308.56,0.0,-0.09275,5e-05,13.66875]
[1777990396822,41.27,81324.83,0.0,-0.09196,5e-05,13.58499]
[1777990398395,41.27,81326.53,0.0,-0.09188,5e-05,13.57642]
[1777990398435,41.27,81331.41,0.0,-0.09164,5e-05,13.55173]
[1777990399861,41.27,81332.8,0.0,-0.09158,5e-05,13.54459]
[1777990400472,41.27,81332.8,0.0,-0.09158,5e-05,13.54459]
[1777990400361,41.27,81331.78,0.0,-0.09163,5e-05,13.55033]
[1777990403540,41.27,81331.22,0.0,-0.09166,5e-05,13.55369]
[1777990403563,41.27,81331.22,0.0,-0.09166,5e-05,13.55369]
[1777990403640,41.27,81331.36,0.0,-0.09166,5e-05,13.5532]
[1777990405926,41.27,81331.86,0.0,-0.09163,5e-05,13.55086]
[1777990405948,41.27,81331.86,0.0,-0.09163,5e-05,13.55086]
[1777990406016,41.27,81330.69,0.0,-0.0917,5e-05,13.55734]
[1777990407730,41.27,81330.69,0.0,-0.0917,5e-05,13.55734]
[1777990407770,41.27,81330.69,0.0,-0.0917,5e-05,13.55734]
[1777990407811,41.27,81329.3,0.0,-0.09176,5e-05,13.5647]
[1777990412729,41.28,81330.62,0.0,-0.09169,5e-05,13.55534]
[1777990412886,41.28,81330.62,0.0,-0.09169,5e-05,13.55534]
[1777990412997,41.28,81330.62,0.0,-0.09169,5e-05,13.55534]
[1777990413156,41.28,81330.62,0.0,-0.09169,5e-05,13.55534]
[1777990413478,41.28,81330.62,0.0,-0.09169,5e-05,13.55534]
[1777990413521,41.28,81331.81,0.0,-0.09163,5e-05,13.54944]
[1777990413876,41.28,81331.81,0.0,-0.09163,5e-05,13.54944]
[1777990414154,41.28,81331.81,0.0,-0.09163,5e-05,13.54944]
[1777990414474,41.28,81294.12,0.0,-0.09348,5e-05,13.7442]
[1777990414732,41.28,81294.12,0.0,-0.09348,5e-05,13.7442]
[1777990415066,41.28,81294.12,0.0,-0.09348,5e-05,13.7442]
[1777990415315,41.28,81294.12,0.0,-0.09348,5e-05,13.7442]
[1777990415417,41.28,81233.13,0.0,-0.09651,5e-05,14.06128]
[1777990415701,41.28,81233.13,0.0,-0.09651,5e-05,14.06128]
[1777990415843,41.28,81233.13,0.0,-0.09651,5e-05,14.06128]
[1777990415941,41.28,81175.52,0.0,-0.09945,5e-05,14.36323]
[1777990416675,41.28,81175.52,0.0,-0.09945,5e-05,14.36323]
[1777990417387,41.26,81125.04,0.0,-0.10201,5e-05,14.62267]
[1777990417875,41.26,81125.04,0.0,-0.10201,5e-05,14.62267]
[1777990418197,41.26,81125.04,0.0,-0.10201,5e-05,14.62267]
[1777990418520,41.26,81153.7,0.0,-0.10046,5e-05,14.46612]
[1777990418740,41.26,81153.7,0.0,-0.10046,5e-05,14.46612]
[1777990418896,41.26,81153.7,0.0,-0.10046,5e-05,14.46612]
[1777990419036,41.26,81153.7,0.0,-0.10046,5e-05,14.46612]
[1777990419150,41.26,81153.7,0.0,-0.10046,5e-05,14.46612]
[1777990419434,41.25,81160.05,0.0,-0.10013,5e-05,14.43172]
[1777990419729,41.25,81160.05,0.0,-0.10013,5e-05,14.43172]
[1777990420349,41.25,81160.05,0.0,-0.10013,5e-05,14.43172]
[1777990420406,41.25,81160.05,0.0,-0.10013,5e-05,14.43172]
[1777990420567,41.25,81188.77,0.0,-0.09864,5e-05,14.28028]
[1777990420616,41.25,81188.77,0.0,-0.09864,5e-05,14.28028]
[1777990420769,41.25,81188.77,0.0,-0.09864,5e-05,14.28028]
[1777990421221,41.25,81188.77,0.0,-0.09864,5e-05,14.28028]
[1777990421465,41.25,81188.77,0.0,-0.09864,5e-05,14.28028]
[1777990421244,41.25,81208.5,0.0,-0.09763,5e-05,14.17615]
[1777990421677,41.25,81208.5,0.0,-0.09763,5e-05,14.17615]
[1777990421789,41.25,81208.5,0.0,-0.09763,5e-05,14.17615]
[1777990422402,41.25,81214.19,0.0,-0.09734,5e-05,14.14589]
[1777990423833,41.25,81221.65,0.0,-0.09696,5e-05,14.10676]
[1777990424356,41.25,81242.98,0.0,-0.09588,5e-05,13.99503]
[1777990427302,41.25,81245.36,0.0,-0.09576,5e-05,13.98244]
[1777990427545,41.25,81245.36,0.0,-0.09576,5e-05,13.98244]
[1777990427336,41.25,81233.23,0.0,-0.09636,5e-05,14.04533]
[1777990427652,41.25,81233.23,0.0,-0.09636,5e-05,14.04533]
[1777990427887,41.25,81233.23,0.0,-0.09636,5e-05,14.04533]
[1777990428082,41.25,81233.23,0.0,-0.09636,5e-05,14.04533]
[1777990428284,41.25,81233.23,0.0,-0.09636,5e-05,14.04533]
[1777990431973,41.25,81238.68,0.0,-0.09609,5e-05,14.01628]
[1777990431993,41.25,81238.68,0.0,-0.09609,5e-05,14.01628]
[1777990432029,41.25,81238.68,0.0,-0.09609,5e-05,14.01628]
[1777990432083,41.25,81247.81,0.0,-0.09562,5e-05,13.96806]
[1777990433849,41.25,81253.35,0.0,-0.09534,5e-05,13.93878]
[1777990434399,41.25,81253.35,0.0,-0.09534,5e-05,13.93878]
[1777990434461,41.25,81252.8,0.0,-0.09537,5e-05,13.94164]
[1777990434700,41.25,81252.8,0.0,-0.09537,5e-05,13.94164]
[1777990434919,41.25,81252.8,0.0,-0.09537,5e-05,13.94164]
[1777990435140,41.25,81252.8,0.0,-0.09537,5e-05,13.94164]
[1777990435444,41.25,81252.8,0.0,-0.09537,5e-05,13.94164]
[1777990435474,41.25,81192.3,0.0,-0.09842,5e-05,14.2572]
[1777990435968,41.25,81192.3,0.0,-0.09842,5e-05,14.2572]
[1777990436151,41.25,81192.3,0.0,-0.09842,5e-05,14.2572]
[1777990436324,41.25,81192.3,0.0,-0.09842,5e-05,14.2572]
[1777990436338,41.25,81182.47,0.0,-0.09892,5e-05,14.30865]
[1777990437596,41.25,81182.47,0.0,-0.09892,5e-05,14.30865]
[1777990437797,41.25,81182.47,0.0,-0.09892,5e-05,14.30865]
[1777990437948,41.25,81210.45,0.0,-0.09749,5e-05,14.16149]
[1777990439578,41.24,81210.45,0.0,-0.09749,5e-05,14.16129]
[1777990439633,41.24,81210.45,0.0,-0.09749,5e-05,14.16129]
[1777990440299,41.24,81218.4,0.0,-0.09707,5e-05,14.11864]
[1777990441950,41.24,81200.14,0.0,-0.098,5e-05,14.21368]
[1777990443277,41.24,81200.14,0.0,-0.098,5e-05,14.21368]
[1777990443310,41.24,81200.14,0.0,-0.098,5e-05,14.21368]
[1777990443426,41.24,81176.46,0.0,-0.09921,5e-05,14.33766]
[1777990444341,41.24,81176.46,0.0,-0.09921,5e-05,14.33766]
[1777990444371,41.24,81178.97,0.0,-0.09907,5e-05,14.32414]
[1777990450390,41.24,81189.53,0.0,-0.09852,5e-05,14.26738]
[1777990450748,41.24,81192.82,0.0,-0.09835,5e-05,14.24962]
[1777990451091,41.24,81197.7,0.0,-0.09809,5e-05,14.22352]
[1777990452972,41.24,81201.55,0.0,-0.09789,5e-05,14.2029]
[1777990453119,41.24,81201.55,0.0,-0.09789,5e-05,14.2029]
[1777990454506,41.23,81202.5,0.0,-0.09784,5e-05,14.19752]
[1777990454538,41.23,81199.7,0.0,-0.09798,5e-05,14.21183]
[1777990459933,41.23,81203.77,0.0,-0.09775,5e-05,14.1885]
[1777990460147,41.23,81203.77,0.0,-0.09775,5e-05,14.1885]
[1777990460185,41.23,81203.77,0.0,-0.09775,5e-05,14.1885]
[1777990460548,41.23,81192.38,0.0,-0.09833,5e-05,14.24791]
[1777990465168,41.23,81178.46,0.0,-0.09903,5e-05,14.31892]
[1777990466249,41.23,81178.46,0.0,-0.09903,5e-05,14.31892]
[1777990466336,41.23,81177.67,0.0,-0.09906,5e-05,14.32276]
[1777990471549,41.22,81177.62,0.0,-0.09905,5e-05,14.32176]
[1777990472984,41.22,81181.97,0.0,-0.0988,5e-05,14.29479]
[1777990473178,41.22,81180.49,0.0,-0.09888,5e-05,14.30228]
[1777990474461,41.22,81164.18,0.0,-0.09971,5e-05,14.38786]
[1777990474816,41.22,81164.18,0.0,-0.09971,5e-05,14.38786]
[1777990475585,41.22,81153.62,0.0,-0.10026,5e-05,14.44317]
[1777990475664,41.22,81153.62,0.0,-0.10026,5e-05,14.44317]
[1777990475779,41.22,81153.62,0.0,-0.10026,5e-05,14.44317]
[1777990476786,41.22,81153.62,0.0,-0.10025,5e-05,14.44274]
[1777990477098,41.22,81153.62,0.0,-0.10025,5e-05,14.44274]
[1777990477139,41.22,81153.62,0.0,-0.10025,5e-05,14.44274]
[1777990477213,41.22,81134.41,0.0,-0.10125,5e-05,14.54383]
[1777990478307,41.22,81134.41,0.0,-0.10125,5e-05,14.54383]
[1777990478387,41.22,81127.35,0.0,-0.10161,5e-05,14.58058]
[1777990479385,41.22,81127.35,0.0,-0.10161,5e-05,14.58058]
[1777990479425,41.22,81127.35,0.0,-0.10161,5e-05,14.58058]
[1777990479559,41.22,81127.35,0.0,-0.10161,5e-05,14.58058]
[1777990479497,41.22,81128.37,0.0,-0.10155,5e-05,14.57446]
[1777990480339,41.21,81118.14,0.0,-0.10208,5e-05,14.62802]
[1777990481786,41.21,81118.14,0.0,-0.10208,5e-05,14.62762]
[1777990482398,41.21,81118.14,0.0,-0.10208,5e-05,14.62762]
[1777990485314,41.21,81094.47,0.0,-0.10331,5e-05,14.75124]
[1777990486855,41.21,81088.11,0.0,-0.10364,5e-05,14.78461]
[1777990487105,41.21,81088.11,0.0,-0.10364,5e-05,14.78461]
[1777990492255,41.16,81090.66,0.0,-0.10327,5e-05,14.74637]
[1777990498360,41.14,81108.69,0.0,-0.10218,5e-05,14.63633]
[1777990499682,41.14,81108.58,0.0,-0.10219,5e-05,14.63691]
[1777990499773,41.14,81108.58,0.0,-0.10219,5e-05,14.63691]
[1777990500624,41.14,81108.58,0.0,-0.10219,5e-05,14.63691]
[1777990500463,41.14,81083.23,0.0,-0.10352,5e-05,14.77084]
[1777990500646,41.14,81083.23,0.0,-0.10352,5e-05,14.77084]
[1777990501074,41.14,81083.23,0.0,-0.10352,5e-05,14.77084]
[1777990501413,41.14,81083.23,0.0,-0.10352,5e-05,14.77084]
[1777990505493,41.13,81072.26,0.0,-0.10408,5e-05,14.82696]
[1777990505588,41.13,81072.26,0.0,-0.10408,5e-05,14.82696]
[1777990505549,41.13,81071.43,0.0,-0.10412,5e-05,14.83073]
[1777990506680,41.13,81071.03,0.0,-0.10413,5e-05,14.83221]
[1777990507635,41.13,81050.49,0.0,-0.10523,5e-05,14.94178]
[1777990509331,41.13,81037.48,0.0,-0.10593,5e-05,15.01107]
[1777990509455,41.13,81037.48,0.0,-0.10593,5e-05,15.01107]
[1777990509540,41.13,81017.33,0.0,-0.10703,5e-05,15.11885]
[1777990509827,41.13,81017.33,0.0,-0.10703,5e-05,15.11885]
[1777990509844,41.13,81017.33,0.0,-0.10703,5e-05,15.11885]
[1777990510426,41.13,81017.33,0.0,-0.10703,5e-05,15.11885]
[1777990510624,41.13,81007.5,0.0,-0.10756,5e-05,15.17142]
[1777990510812,41.13,81007.5,0.0,-0.10756,5e-05,15.17142]
[1777990511462,41.13,81007.5,0.0,-0.10755,5e-05,15.17088]
[1777990512159,41.13,81007.5,0.0,-0.10755,5e-05,15.17088]
[1777990512469,41.12,81003.25,0.0,-0.10778,5e-05,15.19319]
[1777990512780,41.12,81003.25,0.0,-0.10778,5e-05,15.19319]
[1777990512805,41.12,81003.25,0.0,-0.10778,5e-05,15.19319]
[1777990513689,41.12,80998.96,0.0,-0.10801,6e-05,15.2157]
[1777990513731,41.12,80998.96,0.0,-0.10801,6e-05,15.2157]
[1777990513834,41.12,80998.96,0.0,-0.10801,6e-05,15.2157]
[1777990513970,41.12,80998.96,0.0,-0.10801,6e-05,15.2157]
[1777990514742,41.11,80989.79,0.0,-0.10843,6e-05,15.25601]
[1777990516464,41.11,80989.86,0.0,-0.10842,6e-05,15.25507]
[1777990516500,41.11,80989.86,0.0,-0.10842,6e-05,15.25507]
[1777990516538,41.1,80989.49,0.0,-0.10843,6e-05,15.25638]
[1777990516670,41.1,80989.49,0.0,-0.10843,6e-05,15.25638]
[1777990516717,41.1,80989.49,0.0,-0.10843,6e-05,15.25638]
[1777990516971,41.1,80989.49,0.0,-0.10843,6e-05,15.25638]
[1777990517183,41.1,80989.49,0.0,-0.10843,6e-05,15.25638]
[1777990517316,41.1,80989.49,0.0,-0.10843,6e-05,15.25638]
[1777990517374,41.1,80989.49,0.0,-0.10843,6e-05,15.25638]
[1777990517480,41.1,80989.49,0.0,-0.10843,6e-05,15.25638]
[1777990517531,41.1,80990.5,0.0,-0.10837,6e-05,15.25025]
[1777990517706,41.1,80990.5,0.0,-0.10837,6e-05,15.25025]
[1777990518644,41.1,80978.72,0.0,-0.10901,6e-05,15.31325]
[1777990520233,41.1,80978.72,0.0,-0.10901,6e-05,15.31249]
[1777990521445,41.1,80971.27,0.0,-0.10941,6e-05,15.35204]
[1777990526844,41.09,80975.04,0.0,-0.10915,6e-05,15.3268]
[1777990530814,41.09,80977.66,0.0,-0.10899,6e-05,15.31038]
[1777990531225,41.08,80978.74,0.0,-0.10892,6e-05,15.3038]
[1777990531378,41.08,80978.74,0.0,-0.10892,6e-05,15.3038]
[1777990531669,41.08,80978.74,0.0,-0.10892,6e-05,15.3038]
[1777990531665,41.08,80980.8,0.0,-0.10879,6e-05,15.28915]
[1777990532676,41.08,80951.53,0.0,-0.11042,6e-05,15.44775]
[1777990533467,41.08,80951.53,0.0,-0.11042,6e-05,15.44775]
[1777990533581,41.08,80951.53,0.0,-0.11042,6e-05,15.44775]
[1777990533597,41.08,80951.53,0.0,-0.11042,6e-05,15.44775]
[1777990533807,41.06,80945.13,0.0,-0.11066,6e-05,15.47144]
[1777990535700,41.06,80944.33,0.0,-0.11071,6e-05,15.47578]
[1777990535719,41.06,80944.16,0.0,-0.11072,6e-05,15.47671]
[1777990536068,41.06,80944.16,0.0,-0.11072,6e-05,15.47671]
[1777990536117,41.06,80944.16,0.0,-0.11072,6e-05,15.47671]
[1777990536124,41.06,80944.16,0.0,-0.11072,6e-05,15.47671]
[1777990536707,41.06,80944.16,0.0,-0.11072,6e-05,15.47671]
[1777990536766,41.06,80967.62,0.0,-0.1094,6e-05,15.34829]
[1777990536799,41.06,80967.62,0.0,-0.1094,6e-05,15.34829]
[1777990537336,41.06,80967.62,0.0,-0.1094,6e-05,15.34829]
[1777990538320,41.06,80967.62,0.0,-0.10939,6e-05,15.34788]
[1777990538351,41.06,80967.62,0.0,-0.10939,6e-05,15.34788]
[1777990538663,41.06,80967.62,0.0,-0.10939,6e-05,15.34788]
[1777990538842,41.06,80965.5,0.0,-0.1095,6e-05,15.35885]
[1777990539081,41.06,80965.5,0.0,-0.1095,6e-05,15.35885]
[1777990539714,41.06,80965.5,0.0,-0.1095,6e-05,15.35885]
[1777990539759,41.06,80963.8,0.0,-0.10959,6e-05,15.36699]
[1777990540434,41.06,80963.8,0.0,-0.10959,6e-05,15.36699]
[1777990540510,41.06,80963.8,0.0,-0.10959,6e-05,15.36699]
[1777990540759,41.06,80940.09,0.0,-0.11092,6e-05,15.49572]
[1777990543823,41.04,80941.3,0.0,-0.11077,6e-05,15.48106]
[1777990544787,41.04,80941.36,0.0,-0.11076,6e-05,15.48005]
[1777990545503,41.04,80941.36,0.0,-0.11076,6e-05,15.48005]
[1777990545539,41.04,80941.36,0.0,-0.11076,6e-05,15.48005]
[1777990545555,41.04,80941.36,0.0,-0.11076,6e-05,15.48005]
[1777990545605,41.04,80941.36,0.0,-0.11076,6e-05,15.48005]
[1777990545784,41.04,80941.36,0.0,-0.11076,6e-05,15.48005]
[1777990545817,41.03,80955.5,0.0,-0.1099,6e-05,15.39641]
[1777990546787,41.02,80972.06,0.0,-0.10892,6e-05,15.30102]
[1777990546896,41.02,80972.06,0.0,-0.10892,6e-05,15.30102]
[1777990546989,41.02,80972.06,0.0,-0.10892,6e-05,15.30102]
[1777990548104,41.02,80974.58,0.0,-0.10878,6e-05,15.28737]
[1777990548574,41.02,80993.2,0.0,-0.10773,6e-05,15.18492]
[1777990549231,41.02,80993.2,0.0,-0.10773,6e-05,15.18492]
[1777990549397,41.02,80993.2,0.0,-0.10773,6e-05,15.18492]
[1777990549614,41.02,80993.2,0.0,-0.10773,6e-05,15.18492]
[1777990549715,41.02,81014.51,0.0,-0.10656,5e-05,15.06947]
[1777990550249,41.02,81038.72,0.0,-0.10524,5e-05,14.93911]
[1777990551123,41.02,81038.72,0.0,-0.10524,5e-05,14.93911]
[1777990551155,41.02,81047.27,0.0,-0.10478,5e-05,14.89294]
[1777990553110,41.02,81047.19,0.0,-0.10478,5e-05,14.89337]
[1777990553225,41.02,81047.19,0.0,-0.10478,5e-05,14.89337]
[1777990555599,41.01,81043.43,0.0,-0.10498,5e-05,14.913]
[1777990555732,41.01,81043.43,0.0,-0.10498,5e-05,14.913]
[1777990556700,41.0,81038.29,0.0,-0.1052,5e-05,14.93469]
[1777990556794,41.0,81052.82,0.0,-0.10441,5e-05,14.85616]
[1777990557534,41.0,81052.82,0.0,-0.10441,5e-05,14.85616]
[1777990557592,41.0,81066.44,0.0,-0.10368,5e-05,14.78276]
[1777990558470,41.0,81066.44,0.0,-0.10368,5e-05,14.78276]
[1777990561801,41.0,81052.92,0.0,-0.10439,5e-05,14.85422]
[1777990563090,41.0,81052.92,0.0,-0.10439,5e-05,14.85422]
[1777990563377,41.0,81052.92,0.0,-0.10439,5e-05,14.85422]
[1777990563736,41.0,81052.92,0.0,-0.10439,5e-05,14.85422]
[1777990563809,41.0,81054.15,0.0,-0.10432,5e-05,14.84656]
[1777990564354,41.0,81032.71,0.0,-0.10548,5e-05,14.96178]
[1777990565798,41.0,81032.71,0.0,-0.10548,5e-05,14.96178]
[1777990568892,40.99,81023.16,0.0,-0.10597,5e-05,15.01107]
[1777990569051,40.99,81023.16,0.0,-0.10597,5e-05,15.01107]
[1777990569121,40.99,81039.56,0.0,-0.10508,5e-05,14.92279]
[1777990570200,40.99,81039.56,0.0,-0.10508,5e-05,14.92279]
[1777990570850,40.99,81047.05,0.0,-0.10467,5e-05,14.88147]
[1777990571267,40.99,81047.05,0.0,-0.10467,5e-05,14.88147]
[1777990571362,40.99,81055.98,0.0,-0.10419,5e-05,14.83353]
[1777990573009,40.99,81069.96,0.0,-0.10343,5e-05,14.75784]
[1777990578186,40.99,81074.71,0.0,-0.10317,5e-05,14.7313]
[1777990582100,40.99,81078.04,0.0,-0.10297,5e-05,14.71117]
[1777990582165,40.99,81078.04,0.0,-0.10297,5e-05,14.71117]
[1777990582239,40.98,81079.75,0.0,-0.10287,5e-05,14.70125]
[1777990582970,40.98,81079.75,0.0,-0.10287,5e-05,14.70125]
[1777990583400,40.98,81079.75,0.0,-0.10287,5e-05,14.70125]
[1777990583455,40.98,81079.75,0.0,-0.10287,5e-05,14.70125]
[1777990583729,40.98,81079.75,0.0,-0.10287,5e-05,14.70125]
[1777990583780,40.98,81079.75,0.0,-0.10287,5e-05,14.70125]
[1777990583792,40.98,81069.44,0.0,-0.1034,5e-05,14.75469]
[1777990584364,40.98,81069.44,0.0,-0.1034,5e-05,14.75469]
[1777990584488,40.98,81069.44,0.0,-0.1034,5e-05,14.75469]
[1777990584588,40.98,81069.44,0.0,-0.1034,5e-05,14.75469]
[1777990584715,40.98,81069.44,0.0,-0.1034,5e-05,14.75469]
[1777990584792,40.98,81061.13,0.0,-0.10385,5e-05,14.79923]
[1777990586730,40.98,81061.13,0.0,-0.10385,5e-05,14.79923]
[1777990586754,40.98,81061.13,0.0,-0.10385,5e-05,14.79923]
[1777990586831,40.98,81059.85,0.0,-0.10391,5e-05,14.80554]
[1777990587001,40.98,81059.85,0.0,-0.10391,5e-05,14.80554]
[1777990587415,40.98,81048.15,0.0,-0.10454,5e-05,14.86835]
[1777990588459,40.98,81032.33,0.0,-0.10539,5e-05,14.95275]
[1777990589451,40.98,81032.33,0.0,-0.10539,5e-05,14.95275]
[1777990589947,40.98,81042.49,0.0,-0.10483,5e-05,14.89758]
[1777990589957,40.98,81042.49,0.0,-0.10483,5e-05,14.89758]
[1777990590094,40.98,81042.49,0.0,-0.10483,5e-05,14.89758]
[1777990590206,40.98,81042.49,0.0,-0.10483,5e-05,14.89758]
[1777990591153,40.98,81047.46,0.0,-0.10456,5e-05,14.87087]
[1777990591517,40.98,81047.46,0.0,-0.10456,5e-05,14.87087]
[1777990591881,40.98,81044.48,0.0,-0.1047,5e-05,14.88257]
[1777990592211,40.98,81044.48,0.0,-0.1047,5e-05,14.88257]
[1777990592502,40.98,81044.48,0.0,-0.1047,5e-05,14.88257]
[1777990592645,40.98,81044.48,0.0,-0.1047,5e-05,14.88257]
[1777990592669,40.97,81057.08,0.0,-0.10401,5e-05,14.81415]
[1777990593901,40.97,81057.32,0.0,-0.104,5e-05,14.81286]
[1777990594185,40.97,81073.82,0.0,-0.10311,5e-05,14.72441]
[1777990595921,40.97,81085.94,0.0,-0.10246,5e-05,14.65824]
[1777990596280,40.97,81085.94,0.0,-0.10246,5e-05,14.65824]
[1777990596768,40.97,81085.94,0.0,-0.10246,5e-05,14.65824]
[1777990598090,40.97,81069.45,0.0,-0.10333,5e-05,14.74604]
[1777990599807,40.97,81067.83,0.0,-0.10341,5e-05,14.7542]
[1777990600877,40.97,81071.89,0.0,-0.10319,5e-05,14.73191]
[1777990601239,40.97,81073.85,0.0,-0.10308,5e-05,14.72093]
[1777990603699,40.97,81086.76,0.0,-0.10239,5e-05,14.6514]
[1777990603794,40.97,81086.76,0.0,-0.10239,5e-05,14.6514]
[1777990603864,40.97,81101.95,0.0,-0.10157,5e-05,14.56926]
[1777990604156,40.97,81101.95,0.0,-0.10157,5e-05,14.56926]
[1777990604575,40.97,81101.95,0.0,-0.10157,5e-05,14.56926]
[1777990604649,40.97,81104.61,0.0,-0.10143,5e-05,14.55448]
[1777990605741,40.97,81104.61,0.0,-0.10143,5e-05,14.55448]
[1777990605767,40.96,81104.34,0.0,-0.10144,5e-05,14.55538]
[1777990607826,40.96,81104.34,0.0,-0.10144,5e-05,14.55538]
[1777990610421,40.96,81119.1,0.0,-0.10064,5e-05,14.47468]
[1777990612154,40.96,81115.36,0.0,-0.10083,5e-05,14.49378]
[1777990614179,40.96,81118.27,0.0,-0.10067,5e-05,14.47747]
[1777990615380,40.96,81118.27,0.0,-0.10067,5e-05,14.47747]
[1777990615393,40.96,81124.9,0.0,-0.10031,5e-05,14.44138]
[1777990616175,40.96,81124.9,0.0,-0.10031,5e-05,14.44138]
[1777990616830,40.96,81124.9,0.0,-0.10031,5e-05,14.44138]
[1777990616853,40.96,81124.9,0.0,-0.10031,5e-05,14.44138]
[1777990616850,40.96,81132.15,0.0,-0.09993,5e-05,14.40248]
[1777990617725,40.95,81138.0,0.0,-0.09962,5e-05,14.37108]
[1777990620011,40.95,81147.34,0.0,-0.09914,5e-05,14.32124]
[1777990620376,40.95,81162.98,0.0,-0.09833,5e-05,14.23818]
[1777990622881,40.95,81145.85,0.0,-0.09921,5e-05,14.32865]
[1777990624350,40.95,81145.85,0.0,-0.09921,5e-05,14.32865]
[1777990626773,40.95,81128.63,0.0,-0.1001,5e-05,14.41946]
[1777990628107,40.95,81128.63,0.0,-0.1001,5e-05,14.41922]
[1777990630428,40.95,81127.26,0.0,-0.10016,5e-05,14.42591]
[1777990630604,40.95,81127.26,0.0,-0.10016,5e-05,14.42591]
[1777990632287,40.95,81130.88,0.0,-0.09997,5e-05,14.40603]
[1777990632863,40.95,81136.63,0.0,-0.09967,5e-05,14.37518]
[1777990637692,40.95,81146.82,0.0,-0.09913,5e-05,14.32013]
[1777990637737,40.95,81146.82,0.0,-0.09913,5e-05,14.32013]
[1777990638440,40.95,81150.87,0.0,-0.09891,5e-05,14.29839]
[1777990643535,40.95,81159.79,0.0,-0.09845,5e-05,14.25053]
[1777990645719,40.95,81155.2,0.0,-0.09868,5e-05,14.27477]
[1777990645761,40.95,81157.0,0.0,-0.09859,5e-05,14.26515]
[1777990646090,40.95,81157.0,0.0,-0.09859,5e-05,14.26515]
[1777990646145,40.95,81157.0,0.0,-0.09859,5e-05,14.26515]
[1777990646596,40.95,81157.0,0.0,-0.09859,5e-05,14.26515]
[1777990646619,40.95,81167.82,0.0,-0.09803,5e-05,14.20781]
[1777990650320,40.94,81166.85,0.0,-0.09807,5e-05,14.21127]
[1777990650906,40.94,81179.04,0.0,-0.09743,5e-05,14.14623]
[1777990651024,40.94,81179.04,0.0,-0.09743,5e-05,14.14623]
[1777990651788,40.94,81184.81,0.0,-0.09711,5e-05,14.1117]
[1777990652476,40.94,81184.81,0.0,-0.09711,5e-05,14.1117]
[1777990654669,40.94,81184.76,0.0,-0.09711,5e-05,14.11093]
[1777990660654,40.93,81188.72,0.0,-0.09687,5e-05,14.08665]
[1777990665689,40.93,81185.54,0.0,-0.09701,5e-05,14.10101]
[1777990670726,40.92,81185.67,0.0,-0.09698,5e-05,14.09792]
[1777990671079,40.92,81185.67,0.0,-0.09698,5e-05,14.09792]
[1777990672152,40.92,81185.11,0.0,-0.09701,5e-05,14.10038]
[1777990673076,40.92,81184.17,0.0,-0.09705,5e-05,14.10484]
[1777990673747,40.92,81178.23,0.0,-0.09735,5e-05,14.13568]
[1777990674053,40.92,81178.23,0.0,-0.09735,5e-05,14.13568]
[1777990674091,40.92,81178.23,0.0,-0.09735,5e-05,14.13568]
[1777990674368,40.92,81178.23,0.0,-0.09735,5e-05,14.13568]
[1777990675622,40.92,81171.04,0.0,-0.09771,5e-05,14.17241]
[1777990676881,40.92,81171.04,0.0,-0.09771,5e-05,14.17241]
[1777990676888,40.92,81171.04,0.0,-0.09771,5e-05,14.17241]
[1777990676933,40.92,81157.74,0.0,-0.09839,5e-05,14.24246]
[1777990678026,40.92,81157.74,0.0,-0.09839,5e-05,14.24239]
[1777990678889,40.92,81157.74,0.0,-0.09839,5e-05,14.24239]
[1777990678781,40.92,81157.01,0.0,-0.09842,5e-05,14.24618]
[1777990681311,40.92,81166.81,0.0,-0.09792,5e-05,14.19392]
[1777990681750,40.92,81166.81,0.0,-0.09792,5e-05,14.19392]
[1777990681851,40.92,81166.81,0.0,-0.09792,5e-05,14.19392]
[1777990681951,40.92,81178.97,0.0,-0.09729,5e-05,14.12933]
[1777990682381,40.92,81178.97,0.0,-0.09729,5e-05,14.12933]
[1777990682894,40.92,81178.97,0.0,-0.09729,5e-05,14.12933]
[1777990687932,40.91,81180.54,0.0,-0.09718,5e-05,14.11796]
[1777990690151,40.91,81169.08,0.0,-0.09776,5e-05,14.17743]
[1777990690865,40.91,81166.09,0.0,-0.0979,5e-05,14.19259]
[1777990690996,40.91,81166.09,0.0,-0.0979,5e-05,14.19259]
[1777990691328,40.91,81166.09,0.0,-0.0979,5e-05,14.19259]
[1777990692879,40.91,81146.01,0.0,-0.09893,5e-05,14.29824]
[1777990695003,40.91,81143.25,0.0,-0.09907,5e-05,14.3125]
[1777990695900,40.91,81142.42,0.0,-0.09911,5e-05,14.31671]
[1777990697026,40.91,81136.24,0.0,-0.09943,5e-05,14.34932]
[1777990698417,40.91,81136.24,0.0,-0.09943,5e-05,14.3491]
[1777990698451,40.91,81136.24,0.0,-0.09943,5e-05,14.3491]
[1777990703956,40.9,81145.0,0.0,-0.09896,5e-05,14.30124]
[1777990704405,40.9,81145.0,0.0,-0.09896,5e-05,14.30124]
[1777990704581,40.9,81145.0,0.0,-0.09896,5e-05,14.30124]
[1777990704991,40.9,81132.07,0.0,-0.09963,5e-05,14.36971]
[1777990705051,40.9,81132.07,0.0,-0.09963,5e-05,14.36971]
[1777990705096,40.9,81132.07,0.0,-0.09963,5e-05,14.36971]
[1777990705135,40.9,81132.07,0.0,-0.09963,5e-05,14.36971]
[1777990706021,40.9,81132.07,0.0,-0.09963,5e-05,14.36949]
[1777990706422,40.9,81132.07,0.0,-0.09963,5e-05,14.36949]
[1777990707003,40.9,81109.17,0.0,-0.10082,5e-05,14.49062]
[1777990707359,40.9,81109.17,0.0,-0.10082,5e-05,14.49062]
[1777990707399,40.9,81109.17,0.0,-0.10082,5e-05,14.49062]
[1777990707555,40.9,81109.17,0.0,-0.10082,5e-05,14.49062]
[1777990708060,40.9,81075.58,0.0,-0.10259,5e-05,14.66941]
[1777990708693,40.9,81075.58,0.0,-0.10259,5e-05,14.66941]
[1777990708919,40.9,81075.58,0.0,-0.10259,5e-05,14.66941]
[1777990708924,40.9,81073.48,0.0,-0.10271,5e-05,14.68066]
[1777990709151,40.9,81073.48,0.0,-0.10271,5e-05,14.68066]
[1777990709757,40.9,81073.48,0.0,-0.10271,5e-05,14.68066]
[1777990709834,40.9,81034.24,0.0,-0.1048,5e-05,14.89025]
[1777990710344,40.9,81034.24,0.0,-0.1048,5e-05,14.89025]
[1777990710574,40.9,81034.24,0.0,-0.1048,5e-05,14.89025]
[1777990710933,40.9,81034.24,0.0,-0.1048,5e-05,14.89025]
[1777990710992,40.9,81029.31,0.0,-0.10506,5e-05,14.91597]
[1777990711508,40.9,81029.31,0.0,-0.10506,5e-05,14.91597]
[1777990711891,40.9,81029.31,0.0,-0.10506,5e-05,14.91597]
[1777990711903,40.9,81029.31,0.0,-0.10506,5e-05,14.91597]
[1777990711919,40.89,81063.2,0.0,-0.10321,5e-05,14.72965]
[1777990712543,40.89,81063.2,0.0,-0.10321,5e-05,14.72965]
[1777990712632,40.89,81071.39,0.0,-0.10277,5e-05,14.68523]
[1777990714375,40.89,81070.6,0.0,-0.1028,5e-05,14.68898]
[1777990714780,40.89,81070.6,0.0,-0.1028,5e-05,14.68898]
[1777990715043,40.89,81073.83,0.0,-0.10263,5e-05,14.67153]
[1777990715982,40.89,81026.32,0.0,-0.10519,5e-05,14.92695]
[1777990716321,40.89,81026.32,0.0,-0.10519,5e-05,14.92695]
[1777990716689,40.89,81026.32,0.0,-0.10519,5e-05,14.92695]
[1777990716765,40.89,81009.46,0.0,-0.10609,5e-05,15.0165]
[1777990717116,40.89,81009.46,0.0,-0.10609,5e-05,15.0165]
[1777990717294,40.89,81009.46,0.0,-0.10609,5e-05,15.0165]
[1777990717966,40.89,81009.46,0.0,-0.10609,5e-05,15.0165]
[1777990717584,40.89,81013.93,0.0,-0.10585,5e-05,14.99235]
[1777990718272,40.89,81027.78,0.0,-0.10509,5e-05,14.91761]
[1777990720235,40.89,81035.6,0.0,-0.10467,5e-05,14.875]
[1777990720322,40.89,81037.58,0.0,-0.10456,5e-05,14.86422]
[1777990722189,40.89,81035.82,0.0,-0.10465,5e-05,14.87361]
[1777990722261,40.89,81035.82,0.0,-0.10465,5e-05,14.87361]
[1777990722582,40.89,81035.82,0.0,-0.10465,5e-05,14.87361]
[1777990722854,40.89,81035.82,0.0,-0.10465,5e-05,14.87361]
[1777990722914,40.89,81035.82,0.0,-0.10465,5e-05,14.87361]
[1777990722975,40.89,81007.64,0.0,-0.10619,5e-05,15.02567]
[1777990723219,40.89,81007.64,0.0,-0.10619,5e-05,15.02567]
[1777990723315,40.89,80984.14,0.0,-0.10748,6e-05,15.15288]
[1777990724488,40.89,80984.14,0.0,-0.10748,6e-05,15.15288]
[1777990724975,40.89,80981.24,0.0,-0.10763,6e-05,15.16763]
[1777990725113,40.89,80981.24,0.0,-0.10763,6e-05,15.16763]
[1777990725467,40.89,80981.24,0.0,-0.10763,6e-05,15.16763]
[1777990725486,40.89,80981.24,0.0,-0.10763,6e-05,15.16763]
[1777990725702,40.89,80981.24,0.0,-0.10763,6e-05,15.16763]
[1777990728867,40.88,80989.27,0.0,-0.10717,6e-05,15.12269]
[1777990728922,40.88,80989.27,0.0,-0.10717,6e-05,15.12269]
[1777990728986,40.88,80989.27,0.0,-0.10717,6e-05,15.12269]
[1777990728968,40.87,81001.52,0.0,-0.10642,5e-05,15.04897]
[1777990729908,40.87,81001.52,0.0,-0.10642,5e-05,15.04897]
[1777990729934,40.87,81001.52,0.0,-0.10642,5e-05,15.04897]
[1777990730931,40.87,80983.75,0.0,-0.10739,6e-05,15.14424]
[1777990731345,40.87,80983.75,0.0,-0.10739,6e-05,15.14424]
[1777990731371,40.87,80983.75,0.0,-0.10739,6e-05,15.14424]
[1777990731386,40.87,80979.79,0.0,-0.10761,6e-05,15.16572]
[1777990732239,40.87,80979.79,0.0,-0.10761,6e-05,15.16572]
[1777990732411,40.87,80979.79,0.0,-0.10761,6e-05,15.16572]
[1777990732914,40.87,80979.85,0.0,-0.1076,6e-05,15.16439]
[1777990733515,40.87,80979.85,0.0,-0.1076,6e-05,15.16439]
[1777990733564,40.87,80979.85,0.0,-0.1076,6e-05,15.16439]
[1777990733839,40.87,80979.85,0.0,-0.1076,6e-05,15.16439]
[1777990733907,40.87,80979.59,0.0,-0.1076,6e-05,15.16499]
[1777990736206,40.86,80985.42,0.0,-0.10727,6e-05,15.13178]
[1777990736725,40.86,80987.84,0.0,-0.10713,6e-05,15.11789]
[1777990739191,40.85,80996.98,0.0,-0.10654,5e-05,15.06021]
[1777990739746,40.85,80996.98,0.0,-0.10654,5e-05,15.06021]
[1777990739770,40.85,80996.98,0.0,-0.10654,5e-05,15.06021]
[1777990740062,40.85,80996.98,0.0,-0.10654,5e-05,15.06021]
[1777990739933,40.85,81000.07,0.0,-0.10637,5e-05,15.04282]
[1777990741072,40.84,81001.06,0.0,-0.10631,5e-05,15.03683]
[1777990741176,40.84,81001.06,0.0,-0.10631,5e-05,15.03683]
[1777990741465,40.84,81001.06,0.0,-0.10631,5e-05,15.03683]
[1777990741886,40.84,81001.06,0.0,-0.10631,5e-05,15.03683]
[1777990741994,40.84,81001.06,0.0,-0.10631,5e-05,15.03683]
[1777990742526,40.84,80991.23,0.0,-0.10684,6e-05,15.08947]
[1777990742583,40.84,80991.23,0.0,-0.10684,6e-05,15.08947]
[1777990743222,40.84,80985.59,0.0,-0.10715,6e-05,15.11964]
[1777990743252,40.84,80985.59,0.0,-0.10715,6e-05,15.11964]
[1777990746650,40.84,80965.1,0.0,-0.10826,6e-05,15.22897]
[1777990749872,40.84,80966.86,0.0,-0.10816,6e-05,15.2188]
[1777990749925,40.84,80975.08,0.0,-0.1077,6e-05,15.17385]
[1777990751950,40.84,80975.9,0.0,-0.10765,6e-05,15.16857]
[1777990752016,40.84,80975.9,0.0,-0.10765,6e-05,15.16857]
[1777990752051,40.83,80991.97,0.0,-0.10675,5e-05,15.08064]
[1777990752617,40.83,80991.97,0.0,-0.10675,5e-05,15.08064]
[1777990752681,40.82,81004.71,0.0,-0.10599,5e-05,15.00466]
[1777990753163,40.82,81004.71,0.0,-0.10599,5e-05,15.00466]
[1777990754008,40.82,81024.55,0.0,-0.1049,5e-05,14.89684]
[1777990754566,40.82,81039.53,0.0,-0.10408,5e-05,14.81562]
[1777990760469,40.82,81035.76,0.0,-0.10427,5e-05,14.83421]
[1777990761950,40.82,81035.76,0.0,-0.10427,5e-05,14.83421]
[1777990762022,40.82,81039.22,0.0,-0.10408,5e-05,14.81524]
[1777990763911,40.82,81040.4,0.0,-0.10401,5e-05,14.80861]
[1777990765665,40.82,81043.48,0.0,-0.10384,5e-05,14.79149]
[1777990767183,40.81,81042.27,0.0,-0.1039,5e-05,14.7975]
[1777990767937,40.81,81024.99,0.0,-0.10483,5e-05,14.89034]
[1777990772544,40.81,81025.77,0.0,-0.10476,5e-05,14.88106]
[1777990772582,40.81,81025.77,0.0,-0.10476,5e-05,14.88106]
[1777990776753,40.81,81017.43,0.0,-0.10519,5e-05,14.92446]
[1777990776837,40.81,81019.26,0.0,-0.10509,5e-05,14.91408]
[1777990782624,40.8,81028.81,0.0,-0.10455,5e-05,14.86037]
[1777990786118,40.8,81030.68,0.0,-0.10444,5e-05,14.84962]
[1777990786987,40.8,81023.94,0.0,-0.1048,5e-05,14.88568]
[1777990787389,40.8,81012.79,0.0,-0.10541,5e-05,14.94556]
[1777990788059,40.8,81012.79,0.0,-0.10541,5e-05,14.94556]
[1777990788695,40.8,81010.32,0.0,-0.10554,5e-05,14.95845]
[1777990788794,40.8,81011.75,0.0,-0.10545,5e-05,14.95022]
[1777990790392,40.8,81012.92,0.0,-0.10539,5e-05,14.94342]
[1777990791119,40.8,81012.92,0.0,-0.10539,5e-05,14.94342]
[1777990790680,40.8,81012.92,0.0,-0.10538,5e-05,14.94295]
[1777990791687,40.8,81012.25,0.0,-0.10541,5e-05,14.9461]
[1777990796724,40.79,81011.26,0.0,-0.10544,5e-05,14.94913]
[1777990797726,40.79,81011.26,0.0,-0.10544,5e-05,14.94913]
[1777990797746,40.79,81015.84,0.0,-0.10519,5e-05,14.92387]
[1777990799745,40.79,81029.95,0.0,-0.10442,5e-05,14.84692]
[1777990801429,40.79,81026.02,0.0,-0.10463,5e-05,14.86779]
[1777990801760,40.79,81026.02,0.0,-0.10463,5e-05,14.86779]
[1777990802249,40.79,81013.13,0.0,-0.10532,5e-05,14.93704]
[1777990802276,40.79,81013.13,0.0,-0.10532,5e-05,14.93704]
[1777990803080,40.79,80998.61,0.0,-0.10611,5e-05,15.0152]
[1777990807968,40.78,81005.76,0.0,-0.1057,5e-05,14.97417]
[1777990811829,40.78,80982.17,0.0,-0.10697,6e-05,15.09981]
[1777990816519,40.78,80986.36,0.0,-0.10672,6e-05,15.07533]
[1777990819262,40.77,80991.19,0.0,-0.10644,5e-05,15.04737]
[1777990820214,40.77,80992.84,0.0,-0.10634,5e-05,15.03784]
[1777990820253,40.77,80992.84,0.0,-0.10634,5e-05,15.03784]
[1777990820892,40.77,80985.89,0.0,-0.10672,6e-05,15.07492]
[1777990822276,40.77,80992.37,0.0,-0.10636,5e-05,15.03917]
[1777990822907,40.77,80995.45,0.0,-0.10618,5e-05,15.02192]
[1777990825126,40.77,80998.33,0.0,-0.10602,5e-05,15.00578]
[1777990832072,40.76,81012.1,0.0,-0.10524,5e-05,14.92822]
[1777990840027,40.76,81008.84,0.0,-0.10536,5e-05,14.93865]
[1777990841988,40.76,81013.54,0.0,-0.1051,5e-05,14.91286]
[1777990842989,40.75,81012.27,0.0,-0.10517,5e-05,14.91938]
[1777990843635,40.75,81021.05,0.0,-0.10469,5e-05,14.8716]
[1777990844134,40.75,81021.05,0.0,-0.10469,5e-05,14.8716]
[1777990844177,40.75,80994.74,0.0,-0.10612,5e-05,15.01376]
[1777990844832,40.75,80994.74,0.0,-0.10612,5e-05,15.01376]
[1777990845073,40.75,80994.74,0.0,-0.10612,5e-05,15.01337]
[1777990846809,40.75,80993.19,0.0,-0.1062,5e-05,15.02129]
[1777990846860,40.75,80993.19,0.0,-0.1062,5e-05,15.02129]
[1777990847146,40.75,80985.32,0.0,-0.10662,6e-05,15.0635]
[1777990847454,40.75,80985.32,0.0,-0.10662,6e-05,15.0635]
[1777990848140,40.75,80965.46,0.0,-0.10772,6e-05,15.17096]
[1777990853156,40.75,80967.48,0.0,-0.10759,6e-05,15.15844]
[1777990854920,40.75,80959.62,0.0,-0.10802,6e-05,15.20041]
[1777990856984,40.74,80964.22,0.0,-0.10775,6e-05,15.17413]
[1777990860635,40.74,80966.75,0.0,-0.10758,6e-05,15.15755]
[1777990860724,40.74,80966.75,0.0,-0.10758,6e-05,15.15755]
[1777990860954,40.74,80966.75,0.0,-0.10758,6e-05,15.15755]
[1777990861197,40.74,80949.32,0.0,-0.10855,6e-05,15.25211]
[1777990862085,40.74,80949.32,0.0,-0.10855,6e-05,15.25211]
[1777990862206,40.74,80939.27,0.0,-0.10911,6e-05,15.30671]
[1777990862404,40.74,80939.27,0.0,-0.10911,6e-05,15.30671]
[1777990863208,40.74,80944.37,0.0,-0.10882,6e-05,15.27852]
[1777990865223,40.73,80959.74,0.0,-0.10795,6e-05,15.19364]
[1777990866388,40.73,80959.74,0.0,-0.10795,6e-05,15.19364]
[1777990866571,40.73,80957.02,0.0,-0.1081,6e-05,15.20846]
[1777990866821,40.73,80957.02,0.0,-0.1081,6e-05,15.20846]
[1777990866928,40.73,80957.02,0.0,-0.1081,6e-05,15.20846]
[1777990867043,40.73,80957.02,0.0,-0.1081,6e-05,15.20846]
[1777990867128,40.73,80950.92,0.0,-0.10844,6e-05,15.24125]
[1777990867433,40.73,80950.92,0.0,-0.10844,6e-05,15.24125]
[1777990873729,40.73,80924.97,0.0,-0.10987,6e-05,15.3808]
[1777990875265,40.72,80936.62,0.0,-0.10914,6e-05,15.30928]
[1777990876329,40.72,80945.97,0.0,-0.10861,6e-05,15.25822]
[1777990876695,40.72,80947.34,0.0,-0.10853,6e-05,15.25042]
[1777990878332,40.71,80956.69,0.0,-0.10801,6e-05,15.19865]
[1777990878378,40.71,80956.69,0.0,-0.10801,6e-05,15.19865]
[1777990878735,40.71,80967.52,0.0,-0.1074,6e-05,15.13965]
[1777990880337,40.7,80981.83,0.0,-0.10654,6e-05,15.05446]
[1777990881988,40.7,80981.83,0.0,-0.10654,6e-05,15.05446]
[1777990882073,40.7,80986.55,0.0,-0.10627,6e-05,15.02775]
[1777990887426,40.7,80983.05,0.0,-0.10645,6e-05,15.04528]
[1777990887698,40.69,80988.32,0.0,-0.10615,5e-05,15.01614]
[1777990887990,40.69,80988.32,0.0,-0.10615,5e-05,15.01614]
[1777990888232,40.69,80988.32,0.0,-0.10615,5e-05,15.01614]
[1777990888239,40.69,80987.06,0.0,-0.10622,5e-05,15.02253]
[1777990888753,40.69,80987.06,0.0,-0.10622,5e-05,15.02253]
[1777990888960,40.69,80973.6,0.0,-0.10696,6e-05,15.09527]
[1777990890875,40.69,80977.06,0.0,-0.10676,6e-05,15.07599]
[1777990891049,40.69,80983.42,0.0,-0.10638,6e-05,15.03735]
[1777990891530,40.69,80983.42,0.0,-0.10638,6e-05,15.03735]
[1777990891713,40.69,80983.42,0.0,-0.10638,6e-05,15.03735]
[1777990892038,40.69,80978.81,0.0,-0.10663,6e-05,15.06188]
[1777990893018,40.69,80978.81,0.0,-0.10663,6e-05,15.06188]
[1777990893420,40.69,80973.79,0.0,-0.1069,6e-05,15.08817]
[1777990893434,40.69,80973.79,0.0,-0.1069,6e-05,15.08817]
[1777990894082,40.69,80973.79,0.0,-0.1069,6e-05,15.08817]
[1777990894208,40.69,80973.79,0.0,-0.1069,6e-05,15.08817]
[1777990894308,40.69,80971.56,0.0,-0.10702,6e-05,15.10031]
[1777990894492,40.69,80971.56,0.0,-0.10702,6e-05,15.10031]
[1777990894520,40.69,80971.56,0.0,-0.10702,6e-05,15.10031]
[1777990897806,40.69,80963.69,0.0,-0.10744,6e-05,15.14139]
[1777990900304,40.68,80973.23,0.0,-0.10689,6e-05,15.08686]
[1777990900352,40.68,80973.23,0.0,-0.10689,6e-05,15.08686]
[1777990901397,40.68,80982.91,0.0,-0.10635,6e-05,15.03421]
[1777990901620,40.68,80982.91,0.0,-0.10635,6e-05,15.03421]
[1777990901742,40.68,80982.91,0.0,-0.10635,6e-05,15.03421]
[1777990902953,40.68,80970.41,0.0,-0.10703,6e-05,15.1011]
[1777990905778,40.68,80979.51,0.0,-0.10652,6e-05,15.05036]
[1777990905800,40.68,80979.51,0.0,-0.10652,6e-05,15.05036]
[1777990907580,40.67,80988.29,0.0,-0.10602,5e-05,15.00149]
[1777990907598,40.67,80988.29,0.0,-0.10602,5e-05,15.00149]
[1777990907638,40.67,80988.29,0.0,-0.10602,5e-05,15.00149]
[1777990907922,40.67,80991.55,0.0,-0.10584,5e-05,14.98326]
[1777990908729,40.67,80991.55,0.0,-0.10584,5e-05,14.98326]
[1777990908900,40.67,80991.55,0.0,-0.10584,5e-05,14.98326]
[1777990908911,40.67,80991.55,0.0,-0.10584,5e-05,14.98326]
[1777990908949,40.67,80991.55,0.0,-0.10584,5e-05,14.98326]
[1777990909208,40.67,80991.55,0.0,-0.10584,5e-05,14.98326]
[1777990909309,40.67,80991.55,0.0,-0.10584,5e-05,14.98326]
[1777990909354,40.67,80993.57,0.0,-0.10572,5e-05,14.97179]
[1777990909424,40.67,80993.57,0.0,-0.10572,5e-05,14.97179]
[1777990909454,40.67,80993.57,0.0,-0.10572,5e-05,14.97179]
[1777990909512,40.67,80993.57,0.0,-0.10572,5e-05,14.97179]
[1777990909590,40.67,80993.57,0.0,-0.10572,5e-05,14.97179]
[1777990909644,40.67,80993.57,0.0,-0.10572,5e-05,14.97179]
[1777990909742,40.67,80993.57,0.0,-0.10572,5e-05,14.97179]
[1777990909762,40.67,80993.57,0.0,-0.10572,5e-05,14.97179]
[1777990909787,40.67,80993.57,0.0,-0.10572,5e-05,14.97179]
[1777990909815,40.67,80993.57,0.0,-0.10572,5e-05,14.97179]
[1777990910066,40.67,80993.57,0.0,-0.10572,5e-05,14.97179]
[1777990910143,40.67,80993.57,0.0,-0.10572,5e-05,14.97179]
[1777990910265,40.67,80986.05,0.0,-0.10614,6e-05,15.01264]
[1777990910819,40.67,80986.05,0.0,-0.10614,6e-05,15.01264]
[1777990910859,40.67,80986.05,0.0,-0.10614,6e-05,15.01264]
[1777990910868,40.67,80986.05,0.0,-0.10614,6e-05,15.01264]
[1777990910889,40.67,80986.05,0.0,-0.10614,6e-05,15.01264]
[1777990912268,40.67,80986.3,0.0,-0.10612,5e-05,15.01128]
[1777990915666,40.67,80993.63,0.0,-0.1057,5e-05,14.96903]
[1777990915678,40.67,80993.63,0.0,-0.1057,5e-05,14.96903]
[1777990916233,40.67,80994.6,0.0,-0.10564,5e-05,14.96284]
[1777990917967,40.67,80992.81,0.0,-0.10573,5e-05,14.97212]
[1777990918019,40.67,80992.81,0.0,-0.10573,5e-05,14.97212]
[1777990918111,40.67,80992.23,0.0,-0.10576,5e-05,14.97482]
[1777990921696,40.66,80997.91,0.0,-0.10544,5e-05,14.94313]
[1777990921719,40.66,80997.91,0.0,-0.10544,5e-05,14.94313]
[1777990922813,40.66,80994.33,0.0,-0.10563,5e-05,14.96218]
[1777990923281,40.66,80997.07,0.0,-0.10547,5e-05,14.94651]
[1777990925691,40.66,81014.96,0.0,-0.10449,5e-05,14.84887]
[1777990927519,40.66,81014.43,0.0,-0.10452,5e-05,14.85153]
[1777990927928,40.66,81014.43,0.0,-0.10452,5e-05,14.85153]
[1777990928055,40.66,81014.43,0.0,-0.10452,5e-05,14.85153]
[1777990928315,40.66,81028.4,0.0,-0.10375,5e-05,14.77552]
[1777990929414,40.66,81028.4,0.0,-0.10375,5e-05,14.77552]
[1777990929485,40.66,81028.4,0.0,-0.10375,5e-05,14.77552]
[1777990929585,40.66,81028.4,0.0,-0.10375,5e-05,14.77552]
[1777990929631,40.66,81028.4,0.0,-0.10375,5e-05,14.77552]
[1777990930328,40.66,81031.29,0.0,-0.1036,5e-05,14.75983]
[1777990930355,40.66,81031.29,0.0,-0.1036,5e-05,14.75983]
[1777990930602,40.66,81031.29,0.0,-0.1036,5e-05,14.75983]
[1777990930905,40.66,81031.29,0.0,-0.1036,5e-05,14.75983]
[1777990931075,40.66,81031.29,0.0,-0.1036,5e-05,14.75983]
[1777990931227,40.66,81044.55,0.0,-0.10288,5e-05,14.68819]
[1777990932783,40.66,81055.32,0.0,-0.10231,5e-05,14.63019]
[1777990933328,40.66,81074.9,0.0,-0.10126,5e-05,14.52467]
[1777990934389,40.66,81074.9,0.0,-0.10126,5e-05,14.52467]
[1777990939492,40.66,81074.63,0.0,-0.10126,5e-05,14.5245]
[1777990941908,40.65,81069.38,0.0,-0.10153,5e-05,14.55203]
[1777990941996,40.65,81068.82,0.0,-0.10156,5e-05,14.55467]
[1777990945553,40.65,81075.65,0.0,-0.10118,5e-05,14.51688]
[1777990945946,40.65,81075.65,0.0,-0.10118,5e-05,14.51688]
[1777990949997,40.65,81093.26,0.0,-0.10024,5e-05,14.4214]
[1777990953630,40.65,81090.8,0.0,-0.10035,5e-05,14.43049]
[1777990953896,40.65,81091.36,0.0,-0.10031,5e-05,14.42733]
[1777990956087,40.65,81090.86,0.0,-0.10034,5e-05,14.42986]
[1777990956334,40.65,81090.86,0.0,-0.10034,5e-05,14.42986]
[1777990956251,40.65,81087.28,0.0,-0.10053,5e-05,14.44892]
[1777990958102,40.65,81084.59,0.0,-0.10067,5e-05,14.4632]
[1777990958402,40.65,81085.22,0.0,-0.10063,5e-05,14.45964]
[1777990958817,40.65,81085.22,0.0,-0.10063,5e-05,14.45964]
[1777990959336,40.65,81085.22,0.0,-0.10063,5e-05,14.45964]
[1777990959123,40.65,81099.16,0.0,-0.0999,5e-05,14.38473]
[1777990962927,40.65,81108.01,0.0,-0.09943,5e-05,14.3371]
[1777990967993,40.65,81107.27,0.0,-0.09947,5e-05,14.34097]
[1777990973029,40.65,81107.54,0.0,-0.09945,5e-05,14.33944]
[1777990973489,40.65,81107.54,0.0,-0.09945,5e-05,14.33944]
[1777990974060,40.65,81124.61,0.0,-0.09856,5e-05,14.24828]
[1777990974504,40.65,81124.61,0.0,-0.09856,5e-05,14.24828]
[1777990975449,40.65,81125.08,0.0,-0.09854,5e-05,14.24577]
[1777990975863,40.65,81125.08,0.0,-0.09854,5e-05,14.24577]
[1777990976114,40.65,81155.36,0.0,-0.09697,5e-05,14.08464]
[1777990976628,40.65,81155.36,0.0,-0.09697,5e-05,14.08464]
[1777990977013,40.65,81155.36,0.0,-0.09697,5e-05,14.08464]
[1777990977100,40.65,81139.77,0.0,-0.09777,5e-05,14.16708]
[1777990978079,40.65,81140.24,0.0,-0.09774,5e-05,14.16432]
[1777990983115,40.65,81147.07,0.0,-0.0974,5e-05,14.12863]
[1777990983890,40.65,81147.07,0.0,-0.0974,5e-05,14.12863]
[1777990984123,40.65,81153.32,0.0,-0.09707,5e-05,14.09542]
[1777990986137,40.65,81167.07,0.0,-0.09636,5e-05,14.02194]
[1777990987277,40.65,81167.07,0.0,-0.09636,5e-05,14.02194]
[1777990987289,40.65,81167.07,0.0,-0.09636,5e-05,14.02194]
[1777990987369,40.64,81156.57,0.0,-0.0969,5e-05,14.07726]
[1777990988879,40.65,81156.77,0.0,-0.09689,5e-05,14.07627]
[1777990989267,40.65,81145.62,0.0,-0.09747,5e-05,14.13584]
[1777990990834,40.65,81145.62,0.0,-0.09747,5e-05,14.13581]
[1777990990846,40.65,81145.62,0.0,-0.09747,5e-05,14.13581]
[1777990991172,40.65,81144.11,0.0,-0.09754,5e-05,14.1438]
[1777990992916,40.65,81151.61,0.0,-0.09716,5e-05,14.10425]
[1777990993185,40.65,81154.99,0.0,-0.09699,5e-05,14.08633]
[1777990993708,40.65,81154.99,0.0,-0.09699,5e-05,14.08633]
[1777990993725,40.65,81154.99,0.0,-0.09699,5e-05,14.08633]
[1777990994005,40.65,81154.99,0.0,-0.09699,5e-05,14.08633]
[1777990995202,40.65,81168.74,0.0,-0.09628,5e-05,14.01346]
[1777991000264,40.65,81175.48,0.0,-0.09593,5e-05,13.97734]
[1777991005549,40.64,81164.46,0.0,-0.09649,5e-05,14.03461]
[1777991006715,40.64,81165.5,0.0,-0.09643,5e-05,14.02885]
[1777991007287,40.64,81179.88,0.0,-0.09569,5e-05,13.95256]
[1777991009764,40.64,81190.76,0.0,-0.09514,5e-05,13.89486]
[1777991010286,40.64,81190.76,0.0,-0.09514,5e-05,13.89486]
[1777991010344,40.64,81190.76,0.0,-0.09514,5e-05,13.89486]
[1777991010381,40.64,81190.76,0.0,-0.09514,5e-05,13.89486]
[1777991010346,40.64,81202.36,0.0,-0.09455,5e-05,13.8336]
[1777991011314,40.64,81202.36,0.0,-0.09453,5e-05,13.8302]
[1777991014159,40.64,81210.57,0.0,-0.09412,5e-05,13.78713]
[1777991014181,40.64,81210.57,0.0,-0.09412,5e-05,13.78713]
[1777991014926,40.64,81211.39,0.0,-0.09408,5e-05,13.78291]
[1777991016350,40.64,81190.05,0.0,-0.09516,5e-05,13.89547]
[1777991016772,40.64,81190.05,0.0,-0.09516,5e-05,13.89547]
[1777991017355,40.64,81171.74,0.0,-0.09609,5e-05,13.9927]
[1777991020556,40.65,81175.84,0.0,-0.09589,5e-05,13.97177]
[1777991020868,40.65,81175.84,0.0,-0.09589,5e-05,13.97177]
[1777991021384,40.65,81176.4,0.0,-0.09587,5e-05,13.96897]
[1777991024404,40.65,81195.4,0.0,-0.0949,5e-05,13.8683]
[1777991028333,40.64,81201.39,0.0,-0.09459,5e-05,13.83668]
[1777991028362,40.64,81201.39,0.0,-0.09459,5e-05,13.83668]
[1777991029510,40.64,81200.67,0.0,-0.09463,5e-05,13.84047]
[1777991029549,40.64,81200.67,0.0,-0.09463,5e-05,13.84047]
[1777991033800,40.65,81181.17,0.0,-0.09563,5e-05,13.94407]
[1777991035471,40.65,81180.74,0.0,-0.09565,5e-05,13.94647]
[1777991037019,40.65,81180.68,0.0,-0.09565,5e-05,13.94704]
[1777991037073,40.65,81180.09,0.0,-0.09568,5e-05,13.95016]
[1777991041498,40.65,81180.16,0.0,-0.09568,5e-05,13.95017]
[1777991042436,40.65,81177.17,0.0,-0.09584,5e-05,13.96612]
[1777991043517,40.65,81176.97,0.0,-0.09585,5e-05,13.96724]
[1777991043595,40.65,81177.56,0.0,-0.09582,5e-05,13.96412]
[1777991047869,40.65,81179.6,0.0,-0.09572,5e-05,13.95344]
[1777991048399,40.65,81181.43,0.0,-0.09562,5e-05,13.9436]
[1777991051129,40.65,81180.0,0.0,-0.09569,5e-05,13.951]
[1777991052925,40.65,81180.0,0.0,-0.09569,5e-05,13.95065]
[1777991052961,40.65,81179.51,0.0,-0.09571,5e-05,13.95334]
[1777991054038,40.65,81179.51,0.0,-0.09571,5e-05,13.95334]
[1777991055191,40.65,81178.4,0.0,-0.09577,5e-05,13.95941]
[1777991056374,40.65,81186.52,0.0,-0.09536,5e-05,13.91635]
[1777991056384,40.65,81186.04,0.0,-0.09538,5e-05,13.91877]
[1777991056835,40.65,81186.04,0.0,-0.09538,5e-05,13.91877]
[1777991057406,40.65,81185.35,0.0,-0.09542,5e-05,13.9223]
[1777991061700,40.65,81178.52,0.0,-0.09577,5e-05,13.95877]
[1777991062990,40.65,81181.81,0.0,-0.0956,5e-05,13.94136]
[1777991063060,40.65,81188.6,0.0,-0.09525,5e-05,13.90533]
[1777991068645,40.65,81195.83,0.0,-0.09488,5e-05,13.86695]
[1777991068723,40.65,81195.2,0.0,-0.09492,5e-05,13.87022]
[1777991070023,40.65,81195.2,0.0,-0.09492,5e-05,13.87022]
[1777991070125,40.65,81215.6,0.0,-0.09389,5e-05,13.76274]
[1777991071663,40.65,81209.49,0.0,-0.09418,5e-05,13.79163]
[1777991071869,40.65,81209.49,0.0,-0.09418,5e-05,13.79163]
[1777991071880,40.65,81209.49,0.0,-0.09418,5e-05,13.79163]
[1777991072424,40.65,81210.04,0.0,-0.09415,5e-05,13.78879]
[1777991073213,40.65,81210.04,0.0,-0.09415,5e-05,13.78879]
[1777991073424,40.65,81209.44,0.0,-0.09418,5e-05,13.79201]
[1777991078794,40.65,81210.27,0.0,-0.09414,5e-05,13.78788]
[1777991083837,40.65,81211.04,0.0,-0.0941,5e-05,13.784]
[1777991084316,40.65,81211.04,0.0,-0.0941,5e-05,13.784]
[1777991084397,40.65,81206.46,0.0,-0.09433,5e-05,13.80814]
[1777991086592,40.65,81199.45,0.0,-0.09469,5e-05,13.84503]
[1777991086957,40.65,81199.45,0.0,-0.09469,5e-05,13.84503]
[1777991087355,40.65,81199.45,0.0,-0.09469,5e-05,13.84503]
[1777991088782,40.65,81195.78,0.0,-0.09487,5e-05,13.86419]
[1777991088863,40.65,81200.66,0.0,-0.09462,5e-05,13.8384]
[1777991090155,40.65,81200.66,0.0,-0.09462,5e-05,13.8384]
[1777991090252,40.65,81206.41,0.0,-0.09433,5e-05,13.80806]
[1777991090608,40.65,81206.41,0.0,-0.09433,5e-05,13.80806]
[1777991090882,40.65,81206.41,0.0,-0.09433,5e-05,13.80806]
[1777991093078,40.65,81208.35,0.0,-0.09424,5e-05,13.79785]
[1777991093079,40.65,81206.63,0.0,-0.09432,5e-05,13.80691]
[1777991093684,40.65,81206.63,0.0,-0.09432,5e-05,13.80691]
[1777991093903,40.65,81206.63,0.0,-0.09432,5e-05,13.8069]
[1777991098941,40.65,81209.36,0.0,-0.09418,5e-05,13.79248]
[1777991102288,40.65,81209.14,0.0,-0.0942,5e-05,13.79363]
[1777991102391,40.65,81216.53,0.0,-0.09382,5e-05,13.75473]
[1777991102578,40.65,81216.53,0.0,-0.09382,5e-05,13.75473]
[1777991103808,40.65,81216.53,0.0,-0.09382,5e-05,13.75471]
[1777991103979,40.65,81216.53,0.0,-0.09382,5e-05,13.75471]
[1777991103997,40.65,81216.53,0.0,-0.09382,5e-05,13.75471]
[1777991104071,40.65,81216.53,0.0,-0.09382,5e-05,13.75471]
[1777991104201,40.65,81242.39,0.0,-0.09253,5e-05,13.61905]
[1777991105338,40.65,81242.39,0.0,-0.09253,5e-05,13.61905]
[1777991105401,40.65,81242.39,0.0,-0.09253,5e-05,13.61905]
[1777991105473,40.65,81244.28,0.0,-0.09244,5e-05,13.60891]
[1777991108213,40.65,81231.23,0.0,-0.09309,5e-05,13.67727]
[1777991108267,40.65,81243.57,0.0,-0.09247,5e-05,13.61244]
[1777991110284,40.65,81243.57,0.0,-0.09247,5e-05,13.61267]
[1777991111774,40.65,81248.98,0.0,-0.0922,5e-05,13.58427]
[1777991112008,40.65,81248.98,0.0,-0.0922,5e-05,13.58427]
[1777991112018,40.65,81248.98,0.0,-0.0922,5e-05,13.58427]
[1777991112341,40.65,81248.98,0.0,-0.0922,5e-05,13.58427]
[1777991112431,40.65,81264.43,0.0,-0.09144,5e-05,13.50328]
[1777991114900,40.65,81267.13,0.0,-0.09131,5e-05,13.48897]
[1777991115045,40.65,81267.13,0.0,-0.09131,5e-05,13.48897]
[1777991115074,40.65,81267.13,0.0,-0.09131,5e-05,13.48897]
[1777991115101,40.65,81276.62,0.0,-0.09084,5e-05,13.43932]
[1777991115688,40.65,81276.62,0.0,-0.09084,5e-05,13.43932]
[1777991116069,40.65,81276.75,0.0,-0.09083,5e-05,13.43849]
[1777991117232,40.65,81294.45,0.0,-0.08997,5e-05,13.34636]
[1777991118925,40.65,81294.45,0.0,-0.08997,5e-05,13.34636]
[1777991119273,40.65,81286.19,0.0,-0.09037,5e-05,13.38938]
[1777991119604,40.65,81286.19,0.0,-0.09037,5e-05,13.38938]
[1777991121964,40.65,81277.88,0.0,-0.09077,5e-05,13.43258]
[1777991122451,40.64,81281.55,0.0,-0.09059,5e-05,13.41328]
[1777991125379,40.64,81281.53,0.0,-0.09059,5e-05,13.41325]
[1777991125408,40.64,81281.63,0.0,-0.09059,5e-05,13.41267]
[1777991127147,40.64,81281.63,0.0,-0.09059,5e-05,13.41267]
[1777991127191,40.64,81280.32,0.0,-0.09065,5e-05,13.41942]
[1777991133190,40.64,81270.84,0.0,-0.09109,5e-05,13.46466]
[1777991138230,40.64,81272.86,0.0,-0.09098,5e-05,13.45341]
[1777991141444,40.64,81259.03,0.0,-0.09167,5e-05,13.52617]
[1777991147173,40.64,81254.88,0.0,-0.09188,5e-05,13.54825]
[1777991148185,40.64,81251.42,0.0,-0.09205,5e-05,13.5664]
[1777991148815,40.64,81251.42,0.0,-0.09205,5e-05,13.56645]
[1777991148829,40.64,81251.42,0.0,-0.09205,5e-05,13.56645]
[1777991149420,40.64,81251.42,0.0,-0.09205,5e-05,13.56645]
[1777991149545,40.64,81241.09,0.0,-0.09256,5e-05,13.6205]
[1777991154919,40.64,81240.75,0.0,-0.09257,5e-05,13.62193]
[1777991154940,40.64,81240.75,0.0,-0.09257,5e-05,13.62193]
[1777991155000,40.64,81240.75,0.0,-0.09257,5e-05,13.62193]
[1777991155034,40.64,81240.75,0.0,-0.09257,5e-05,13.62193]
[1777991155349,40.64,81240.14,0.0,-0.09261,5e-05,13.62512]
[1777991158312,40.64,81245.95,0.0,-0.09232,5e-05,13.59463]
[1777991158524,40.64,81245.43,0.0,-0.09234,5e-05,13.59737]
[1777991163546,40.64,81243.18,0.0,-0.09245,5e-05,13.60912]
[1777991164125,40.64,81244.06,0.0,-0.09241,5e-05,13.60451]
[1777991164137,40.64,81244.06,0.0,-0.09241,5e-05,13.60451]
[1777991164167,40.64,81244.06,0.0,-0.09241,5e-05,13.60451]
[1777991164194,40.64,81244.06,0.0,-0.09241,5e-05,13.60451]
[1777991164363,40.64,81244.06,0.0,-0.09241,5e-05,13.60451]
[1777991164452,40.64,81250.4,0.0,-0.0921,5e-05,13.57133]
[1777991170454,40.64,81255.25,0.0,-0.09186,5e-05,13.54644]
[1777991175488,40.64,81254.79,0.0,-0.09189,5e-05,13.54927]
[1777991180524,40.65,81256.5,0.0,-0.09181,5e-05,13.54082]
[1777991185559,40.65,81266.73,0.0,-0.09131,5e-05,13.48804]
[1777991186516,40.65,81266.73,0.0,-0.09131,5e-05,13.48804]
[1777991188148,40.65,81269.68,0.0,-0.09117,5e-05,13.4731]
[1777991189465,40.65,81274.11,0.0,-0.09095,5e-05,13.44992]
[1777991189625,40.65,81287.12,0.0,-0.09031,5e-05,13.38219]
[1777991190595,40.65,81287.12,0.0,-0.09031,5e-05,13.3822]
[1777991191352,40.65,81287.12,0.0,-0.09031,5e-05,13.3822]
[1777991191602,40.65,81288.95,0.0,-0.09021,5e-05,13.36931]
[1777991192876,40.65,81288.72,0.0,-0.09022,5e-05,13.37052]
[1777991193616,40.65,81288.02,0.0,-0.09025,5e-05,13.37418]
[1777991199508,40.65,81287.17,0.0,-0.09029,5e-05,13.37875]
[1777991202613,40.65,81287.97,0.0,-0.09026,5e-05,13.37461]
[1777991202888,40.65,81284.96,0.0,-0.0904,5e-05,13.39025]
[1777991207602,40.65,81283.53,0.0,-0.09047,5e-05,13.39764]
[1777991207679,40.65,81282.9,0.0,-0.0905,5e-05,13.40089]
[1777991213764,40.65,81276.19,0.0,-0.09082,5e-05,13.43513]
[1777991215613,40.65,81276.19,0.0,-0.09082,5e-05,13.43513]
[1777991215771,40.65,81274.06,0.0,-0.09093,5e-05,13.44607]
[1777991220806,40.65,81284.68,0.0,-0.09041,5e-05,13.39065]
[1777991223912,40.65,81294.69,0.0,-0.08992,5e-05,13.3387]
[1777991223960,40.65,81294.69,0.0,-0.08992,5e-05,13.3387]
[1777991224130,40.65,81294.69,0.0,-0.08992,5e-05,13.3387]
[1777991224323,40.65,81294.69,0.0,-0.08992,5e-05,13.3387]
[1777991224663,40.65,81316.08,0.0,-0.08889,5e-05,13.2282]
[1777991226040,40.65,81319.24,0.0,-0.08874,5e-05,13.21187]
[1777991226066,40.65,81319.24,0.0,-0.08874,5e-05,13.21187]
[1777991226338,40.65,81319.24,0.0,-0.08874,5e-05,13.21187]
[1777991226626,40.65,81319.24,0.0,-0.08874,5e-05,13.21187]
[1777991226661,40.65,81319.24,0.0,-0.08874,5e-05,13.21187]
[1777991226359,40.65,81318.0,0.0,-0.0888,5e-05,13.21855]
[1777991226849,40.65,81318.0,0.0,-0.0888,5e-05,13.21881]
[1777991227852,40.65,81318.0,0.0,-0.0888,5e-05,13.21881]
[1777991227893,40.65,81318.0,0.0,-0.0888,5e-05,13.21881]
[1777991228379,40.65,81318.0,0.0,-0.0888,5e-05,13.21881]
[1777991228414,40.65,81318.0,0.0,-0.0888,5e-05,13.21881]
[1777991230819,40.65,81314.36,0.0,-0.08898,5e-05,13.23841]
[1777991231098,40.65,81314.36,0.0,-0.08898,5e-05,13.23841]
[1777991231202,40.65,81314.36,0.0,-0.08898,5e-05,13.23841]
[1777991231517,40.65,81315.97,0.0,-0.08891,5e-05,13.23054]
[1777991233135,40.65,81308.73,0.0,-0.08926,5e-05,13.26801]
[1777991238863,40.65,81305.53,0.0,-0.08942,5e-05,13.28545]
[1777991239183,40.65,81305.53,0.0,-0.08942,5e-05,13.28545]
[1777991239190,40.65,81305.53,0.0,-0.08942,5e-05,13.28545]
[1777991241191,40.65,81319.19,0.0,-0.08877,5e-05,13.21537]
[1777991244539,40.65,81319.78,0.0,-0.08875,5e-05,13.21308]
[1777991249639,40.65,81312.6,0.0,-0.0891,5e-05,13.25099]
[1777991253373,40.66,81319.52,0.0,-0.08875,5e-05,13.21261]
[1777991253904,40.66,81324.21,0.0,-0.08853,5e-05,13.1889]
[1777991254164,40.66,81324.21,0.0,-0.08853,5e-05,13.1889]
[1777991254256,40.66,81331.65,0.0,-0.08818,5e-05,13.1505]
[1777991255827,40.66,81331.65,0.0,-0.08818,5e-05,13.15083]
[1777991258422,40.66,81344.7,0.0,-0.08757,5e-05,13.08483]
[1777991258480,40.66,81345.79,0.0,-0.08752,5e-05,13.07968]
[1777991259278,40.66,81345.79,0.0,-0.08752,5e-05,13.07968]
[1777991259626,40.66,81345.79,0.0,-0.08752,5e-05,13.07968]
[1777991259701,40.66,81355.17,0.0,-0.08708,5e-05,13.03165]
[1777991260374,40.66,81355.17,0.0,-0.08708,5e-05,13.03165]
[1777991260660,40.66,81355.17,0.0,-0.08708,5e-05,13.03165]
[1777991260633,40.66,81363.7,0.0,-0.08667,5e-05,12.98814]
[1777991261316,40.66,81365.48,0.0,-0.08659,5e-05,12.97901]
[1777991263458,40.66,81365.48,0.0,-0.08659,5e-05,12.97928]
[1777991263507,40.66,81366.98,0.0,-0.08653,5e-05,12.97216]
[1777991263793,40.66,81366.98,0.0,-0.08653,5e-05,12.97216]
[1777991264108,40.66,81366.98,0.0,-0.08653,5e-05,12.97216]
[1777991269487,40.66,81366.98,0.0,-0.08654,5e-05,12.97338]
[1777991269524,40.67,81359.09,0.0,-0.08692,5e-05,13.01436]
[1777991272639,40.67,81362.05,0.0,-0.08678,5e-05,12.99939]
[1777991272677,40.67,81360.99,0.0,-0.08683,5e-05,13.00531]
[1777991273307,40.67,81360.99,0.0,-0.08683,5e-05,13.00531]
[1777991273395,40.67,81363.83,0.0,-0.0867,5e-05,12.99075]
[1777991279213,40.67,81356.36,0.0,-0.08707,5e-05,13.03065]
[1777991282730,40.67,81353.0,0.0,-0.08723,5e-05,13.04862]
[1777991283257,40.67,81353.0,0.0,-0.08723,5e-05,13.04862]
[1777991285272,40.67,81332.49,0.0,-0.08821,5e-05,13.1546]
[1777991286344,40.67,81332.49,0.0,-0.08821,5e-05,13.1546]
[1777991287845,40.67,81325.6,0.0,-0.08855,5e-05,13.19128]
[1777991287874,40.67,81325.6,0.0,-0.08855,5e-05,13.19128]
[1777991291319,40.68,81325.95,0.0,-0.08854,5e-05,13.19036]
[1777991291336,40.68,81325.95,0.0,-0.08854,5e-05,13.19036]
[1777991291393,40.68,81325.95,0.0,-0.08854,5e-05,13.19036]
[1777991291419,40.68,81325.95,0.0,-0.08854,5e-05,13.19036]
[1777991291678,40.68,81325.95,0.0,-0.08854,5e-05,13.19036]
[1777991292182,40.68,81329.36,0.0,-0.08838,5e-05,13.17306]
[1777991292204,40.68,81329.36,0.0,-0.08838,5e-05,13.17306]
[1777991293224,40.68,81329.36,0.0,-0.08838,5e-05,13.17337]
[1777991293700,40.68,81329.36,0.0,-0.08838,5e-05,13.17337]
[1777991296958,40.68,81343.71,0.0,-0.08771,5e-05,13.10089]
[1777991297743,40.68,81343.71,0.0,-0.08771,5e-05,13.10089]
[1777991303679,40.68,81335.72,0.0,-0.08811,5e-05,13.14387]
[1777991309716,40.69,81338.24,0.0,-0.08801,5e-05,13.13291]
[1777991313918,40.69,81342.53,0.0,-0.0878,5e-05,13.10906]
[1777991315228,40.69,81342.65,0.0,-0.0878,5e-05,13.1088]
[1777991315477,40.69,81353.92,0.0,-0.08726,5e-05,13.05123]
[1777991316170,40.69,81353.92,0.0,-0.08726,5e-05,13.05123]
[1777991316907,40.69,81361.28,0.0,-0.08692,5e-05,13.01391]
[1777991320996,40.69,81379.68,0.0,-0.08606,5e-05,12.92074]
[1777991327553,40.7,81380.65,0.0,-0.08603,5e-05,12.91773]
[1777991333603,40.7,81388.76,0.0,-0.08568,5e-05,12.87883]
[1777991338640,40.7,81391.17,0.0,-0.08558,5e-05,12.86833]
[1777991339393,40.7,81391.17,0.0,-0.08558,5e-05,12.86833]
[1777991339406,40.7,81391.17,0.0,-0.08558,5e-05,12.86833]
[1777991340833,40.7,81385.83,0.0,-0.08584,5e-05,12.89632]
[1777991342216,40.7,81382.77,0.0,-0.08598,5e-05,12.91226]
[1777991347701,40.71,81381.94,0.0,-0.08604,5e-05,12.91824]
[1777991352736,40.71,81386.35,0.0,-0.08584,5e-05,12.89707]
[1777991357771,40.71,81386.49,0.0,-0.08585,5e-05,12.8979]
[1777991359013,40.71,81386.22,0.0,-0.08586,5e-05,12.89955]
[1777991359030,40.71,81386.22,0.0,-0.08586,5e-05,12.89955]
[1777991359412,40.71,81386.22,0.0,-0.08586,5e-05,12.89955]
[1777991360410,40.71,81386.46,0.0,-0.08586,5e-05,12.89859]
[1777991362454,40.71,81386.05,0.0,-0.08588,5e-05,12.90121]
[1777991362465,40.71,81386.05,0.0,-0.08588,5e-05,12.90121]
[1777991368607,40.72,81387.87,0.0,-0.08581,5e-05,12.89324]
[1777991370096,40.72,81397.16,0.0,-0.08539,5e-05,12.84739]
[1777991370339,40.72,81397.16,0.0,-0.08539,5e-05,12.84739]
[1777991370726,40.72,81397.94,0.0,-0.08535,5e-05,12.84374]
[1777991375896,40.72,81405.19,0.0,-0.08501,5e-05,12.8054]
[1777991377834,40.72,81405.11,0.0,-0.08502,5e-05,12.80621]
[1777991377845,40.72,81405.11,0.0,-0.08502,5e-05,12.80621]
[1777991378589,40.72,81405.11,0.0,-0.08502,5e-05,12.80621]
[1777991378695,40.72,81405.11,0.0,-0.08502,5e-05,12.80621]
[1777991379099,40.73,81407.51,0.0,-0.08492,5e-05,12.7948]
[1777991379199,40.73,81428.15,0.0,-0.08396,5e-05,12.69007]
[1777991382068,40.73,81426.25,0.0,-0.08405,5e-05,12.69992]
[1777991382636,40.73,81426.25,0.0,-0.08405,5e-05,12.69992]
[1777991386812,40.73,81420.75,0.0,-0.08431,5e-05,12.72852]
[1777991388529,40.73,81421.01,0.0,-0.0843,5e-05,12.72753]
[1777991388576,40.73,81421.01,0.0,-0.0843,5e-05,12.72753]
[1777991388787,40.73,81422.03,0.0,-0.08426,5e-05,12.72268]
[1777991390810,40.73,81422.03,0.0,-0.08426,5e-05,12.72268]
[1777991390846,40.73,81429.64,0.0,-0.08391,5e-05,12.6843]
[1777991390970,40.73,81429.64,0.0,-0.08391,5e-05,12.6843]
[1777991391065,40.73,81425.93,0.0,-0.08408,5e-05,12.70332]
[1777991392082,40.73,81425.93,0.0,-0.08408,5e-05,12.70332]
[1777991392834,40.73,81425.93,0.0,-0.08408,5e-05,12.70332]
[1777991392837,40.73,81425.93,0.0,-0.08408,5e-05,12.70332]
[1777991395601,40.73,81405.21,0.0,-0.08505,5e-05,12.80949]
[1777991397800,40.73,81391.21,0.0,-0.0857,5e-05,12.88083]
[1777991400894,40.73,81389.66,0.0,-0.08578,5e-05,12.8893]
[1777991401705,40.73,81395.55,0.0,-0.08551,5e-05,12.85982]
[1777991404176,40.73,81396.15,0.0,-0.08548,5e-05,12.8571]
[1777991404350,40.73,81392.7,0.0,-0.08565,5e-05,12.87504]
[1777991409894,40.74,81405.88,0.0,-0.08505,5e-05,12.8096]
[1777991410973,40.74,81417.75,0.0,-0.0845,5e-05,12.74933]
[1777991411603,40.74,81417.75,0.0,-0.0845,5e-05,12.74933]
[1777991411624,40.74,81417.75,0.0,-0.0845,5e-05,12.74933]
[1777991412203,40.74,81420.96,0.0,-0.08435,5e-05,12.73322]
[1777991412231,40.74,81420.96,0.0,-0.08435,5e-05,12.73322]
[1777991413356,40.74,81419.78,0.0,-0.08441,5e-05,12.7392]
[1777991413381,40.74,81419.78,0.0,-0.08441,5e-05,12.7392]
[1777991414023,40.74,81419.21,0.0,-0.08444,5e-05,12.74241]
[1777991414028,40.74,81419.21,0.0,-0.08444,5e-05,12.74241]
[1777991414050,40.74,81419.21,0.0,-0.08444,5e-05,12.74241]
[1777991414166,40.74,81419.21,0.0,-0.08444,5e-05,12.74241]
[1777991417060,40.74,81420.36,0.0,-0.08439,5e-05,12.73691]
[1777991417464,40.74,81419.03,0.0,-0.08445,5e-05,12.74404]
[1777991423229,40.74,81418.46,0.0,-0.08448,5e-05,12.74778]
[1777991428806,40.74,81418.03,0.0,-0.08451,5e-05,12.75066]
[1777991433618,40.74,81420.6,0.0,-0.08438,5e-05,12.73518]
[1777991433789,40.74,81420.6,0.0,-0.08438,5e-05,12.73518]
[1777991433867,40.74,81422.98,0.0,-0.08427,5e-05,12.72354]
[1777991434005,40.74,81422.98,0.0,-0.08427,5e-05,12.72354]
[1777991434091,40.74,81422.98,0.0,-0.08427,5e-05,12.72354]
[1777991435374,40.74,81447.16,0.0,-0.08317,5e-05,12.60149]
[1777991436688,40.74,81447.16,0.0,-0.08317,5e-05,12.60149]
[1777991442463,40.75,81444.21,0.0,-0.08332,5e-05,12.61879]
[1777991443957,40.75,81447.04,0.0,-0.0832,5e-05,12.60535]
[1777991444377,40.75,81453.82,0.0,-0.0829,5e-05,12.57159]
[1777991449446,40.76,81464.34,0.0,-0.08244,5e-05,12.52097]
[1777991449473,40.76,81461.09,0.0,-0.08259,5e-05,12.5379]
[1777991454446,40.76,81447.27,0.0,-0.08324,5e-05,12.61005]
[1777991459487,40.76,81451.46,0.0,-0.08307,5e-05,12.59096]
[1777991461743,40.76,81451.24,0.0,-0.08308,5e-05,12.59249]
[1777991461829,40.77,81436.64,0.0,-0.08375,5e-05,12.66661]
[1777991467117,40.77,81425.01,0.0,-0.0843,5e-05,12.7268]
[1777991469847,40.77,81413.05,0.0,-0.08486,5e-05,12.78781]
[1777991469898,40.77,81413.05,0.0,-0.08486,5e-05,12.78781]
[1777991470548,40.77,81410.85,0.0,-0.08496,5e-05,12.79923]
[1777991471171,40.77,81404.35,0.0,-0.08526,5e-05,12.83227]
[1777991471189,40.77,81404.35,0.0,-0.08526,5e-05,12.83227]
[1777991471591,40.77,81404.35,0.0,-0.08526,5e-05,12.83227]
[1777991472460,40.77,81404.35,0.0,-0.08526,5e-05,12.83227]
[1777991472466,40.77,81404.35,0.0,-0.08526,5e-05,12.83227]
[1777991472498,40.77,81404.35,0.0,-0.08526,5e-05,12.83227]
[1777991472665,40.77,81405.44,0.0,-0.08521,5e-05,12.82682]
[1777991473701,40.77,81405.44,0.0,-0.08521,5e-05,12.82682]
[1777991476459,40.77,81395.29,0.0,-0.08569,5e-05,12.87904]
[1777991476478,40.77,81395.29,0.0,-0.08569,5e-05,12.87904]
[1777991476682,40.77,81397.99,0.0,-0.08557,5e-05,12.86564]
[1777991477085,40.77,81397.99,0.0,-0.08557,5e-05,12.86564]
[1777991477097,40.77,81397.99,0.0,-0.08557,5e-05,12.86564]
[1777991477133,40.77,81397.99,0.0,-0.08557,5e-05,12.86564]
[1777991477689,40.77,81398.48,0.0,-0.08554,5e-05,12.86314]
[1777991482724,40.77,81405.67,0.0,-0.08523,5e-05,12.8283]
[1777991487759,40.78,81404.37,0.0,-0.08531,5e-05,12.83732]
[1777991491429,40.78,81397.74,0.0,-0.08562,5e-05,12.87176]
[1777991491859,40.78,81397.74,0.0,-0.08562,5e-05,12.87176]
[1777991491868,40.78,81397.74,0.0,-0.08562,5e-05,12.87176]
[1777991493487,40.78,81388.79,0.0,-0.08603,5e-05,12.9148]
[1777991493588,40.78,81388.79,0.0,-0.08603,5e-05,12.9148]
[1777991495127,40.78,81402.05,0.0,-0.08541,5e-05,12.84781]
[1777991495662,40.78,81402.05,0.0,-0.08541,5e-05,12.84781]
[1777991495906,40.78,81402.05,0.0,-0.08541,5e-05,12.84781]
[1777991495944,40.78,81423.07,0.0,-0.08444,5e-05,12.74117]
[1777991495986,40.78,81423.07,0.0,-0.08444,5e-05,12.74117]
[1777991496001,40.78,81423.07,0.0,-0.08444,5e-05,12.74117]
[1777991498018,40.78,81425.9,0.0,-0.08431,5e-05,12.72697]
[1777991498034,40.78,81425.9,0.0,-0.08431,5e-05,12.72697]
[1777991503876,40.78,81422.96,0.0,-0.08445,5e-05,12.74273]
[1777991504262,40.78,81422.96,0.0,-0.08445,5e-05,12.74273]
[1777991508999,40.79,81433.43,0.0,-0.08398,5e-05,12.69075]
[1777991511575,40.79,81436.03,0.0,-0.08387,5e-05,12.67806]
[1777991512128,40.79,81435.06,0.0,-0.08391,5e-05,12.68322]
[1777991512172,40.79,81435.06,0.0,-0.08391,5e-05,12.68322]
[1777991512209,40.79,81435.06,0.0,-0.08391,5e-05,12.68322]
[1777991517974,40.79,81428.23,0.0,-0.08424,5e-05,12.7191]
[1777991520070,40.79,81427.7,0.0,-0.08426,5e-05,12.72199]
[1777991520159,40.79,81426.95,0.0,-0.0843,5e-05,12.72598]
[1777991521796,40.79,81412.99,0.0,-0.08495,5e-05,12.79722]
[1777991526143,40.79,81411.3,0.0,-0.08503,5e-05,12.80586]
[1777991526257,40.79,81411.3,0.0,-0.08503,5e-05,12.80586]
[1777991526886,40.79,81411.3,0.0,-0.08503,5e-05,12.80586]
[1777991526907,40.79,81411.3,0.0,-0.08503,5e-05,12.80586]
[1777991526923,40.79,81411.3,0.0,-0.08503,5e-05,12.80586]
[1777991526939,40.79,81411.3,0.0,-0.08503,5e-05,12.80586]
[1777991526919,40.79,81418.04,0.0,-0.08472,5e-05,12.77192]
[1777991527043,40.79,81418.04,0.0,-0.08472,5e-05,12.77192]
[1777991530054,40.79,81418.27,0.0,-0.08471,5e-05,12.77086]
[1777991530311,40.79,81418.27,0.0,-0.08471,5e-05,12.77086]
[1777991531216,40.79,81414.22,0.0,-0.0849,5e-05,12.79153]
[1777991531253,40.79,81414.22,0.0,-0.0849,5e-05,12.79153]
[1777991531270,40.79,81414.22,0.0,-0.0849,5e-05,12.79153]
[1777991531285,40.79,81414.22,0.0,-0.0849,5e-05,12.79153]
[1777991532570,40.79,81406.5,0.0,-0.08526,5e-05,12.83095]
[1777991538121,40.79,81408.04,0.0,-0.08519,5e-05,12.82329]
[1777991542168,40.79,81422.49,0.0,-0.08452,5e-05,12.75012]
[1777991547184,40.79,81418.81,0.0,-0.0847,5e-05,12.76942]
[1777991552533,40.79,81422.07,0.0,-0.08453,5e-05,12.75005]
[1777991552767,40.79,81422.07,0.0,-0.08453,5e-05,12.75005]
[1777991552795,40.79,81427.32,0.0,-0.08429,5e-05,12.72364]
[1777991553798,40.79,81427.32,0.0,-0.08429,5e-05,12.72364]
[1777991554097,40.79,81430.09,0.0,-0.08416,5e-05,12.70985]
[1777991554262,40.79,81430.09,0.0,-0.08416,5e-05,12.70985]
[1777991554367,40.79,81430.09,0.0,-0.08416,5e-05,12.70985]
[1777991554755,40.79,81430.09,0.0,-0.08416,5e-05,12.70985]
[1777991554828,40.8,81442.83,0.0,-0.08359,5e-05,12.64608]
[1777991555575,40.8,81458.0,0.0,-0.08289,5e-05,12.56962]
[1777991561220,40.8,81450.12,0.0,-0.08327,5e-05,12.61115]
[1777991562647,40.8,81450.12,0.0,-0.08328,5e-05,12.61198]
[1777991562672,40.8,81451.87,0.0,-0.0832,5e-05,12.604]
[1777991568335,40.81,81448.38,0.0,-0.08338,5e-05,12.62324]
[1777991573372,40.81,81446.43,0.0,-0.08348,5e-05,12.63509]
[1777991574302,40.81,81446.43,0.0,-0.08348,5e-05,12.63509]
[1777991574975,40.81,81446.43,0.0,-0.08348,5e-05,12.63509]
[1777991574377,40.81,81436.79,0.0,-0.08393,5e-05,12.68447]
[1777991575383,40.81,81436.96,0.0,-0.08393,5e-05,12.68393]
[1777991580422,40.81,81439.45,0.0,-0.08382,5e-05,12.67267]
[1777991585460,40.82,81439.34,0.0,-0.08385,5e-05,12.67544]
[1777991590494,40.82,81433.79,0.0,-0.08412,5e-05,12.70547]
[1777991595529,40.82,81424.64,0.0,-0.08455,5e-05,12.75295]
[1777991600563,40.82,81410.25,0.0,-0.08523,5e-05,12.82713]
[1777991605598,40.83,81404.77,0.0,-0.08549,5e-05,12.85567]
[1777991608053,40.83,81402.37,0.0,-0.0856,5e-05,12.86798]
[1777991608547,40.83,81400.39,0.0,-0.0857,5e-05,12.87817]
[1777991609301,40.83,81393.36,0.0,-0.08603,5e-05,12.91397]
[1777991609703,40.83,81393.01,0.0,-0.08604,5e-05,12.91578]
[1777991615668,40.83,81390.34,0.0,-0.08614,5e-05,12.92561]
[1777991617194,40.83,81389.06,0.0,-0.0862,5e-05,12.93204]
[1777991617226,40.83,81389.06,0.0,-0.0862,5e-05,12.93204]
[1777991617376,40.83,81389.06,0.0,-0.0862,5e-05,12.93204]
[1777991617847,40.83,81389.06,0.0,-0.0862,5e-05,12.93204]
[1777991617870,40.83,81389.06,0.0,-0.0862,5e-05,12.93204]
[1777991617882,40.83,81389.06,0.0,-0.0862,5e-05,12.93204]
[1777991617925,40.83,81389.06,0.0,-0.0862,5e-05,12.93204]
[1777991621512,40.82,81380.27,0.0,-0.08661,5e-05,12.97613]
[1777991622992,40.82,81381.46,0.0,-0.08655,5e-05,12.97006]
[1777991626206,40.82,81380.95,0.0,-0.08658,5e-05,12.97266]
[1777991626222,40.82,81380.95,0.0,-0.08658,5e-05,12.97266]
[1777991626232,40.82,81380.95,0.0,-0.08658,5e-05,12.97266]
[1777991626252,40.82,81380.95,0.0,-0.08658,5e-05,12.97266]
[1777991631780,40.83,81386.82,0.0,-0.08631,5e-05,12.94406]
[1777991633725,40.83,81386.08,0.0,-0.08635,5e-05,12.94801]
[1777991635013,40.83,81383.37,0.0,-0.08648,5e-05,12.96184]
[1777991636210,40.83,81368.56,0.0,-0.08718,5e-05,13.03784]
[1777991637572,40.83,81369.45,0.0,-0.08714,5e-05,13.03335]
[1777991637584,40.83,81369.45,0.0,-0.08714,5e-05,13.03335]
[1777991637828,40.83,81362.26,0.0,-0.08748,5e-05,13.07018]
[1777991639493,40.83,81361.2,0.0,-0.08753,5e-05,13.07557]
[1777991639511,40.83,81361.2,0.0,-0.08753,5e-05,13.07557]
[1777991641428,40.83,81353.44,0.0,-0.08789,5e-05,13.11527]
[1777991641499,40.83,81353.44,0.0,-0.08789,5e-05,13.11527]
[1777991641572,40.83,81353.44,0.0,-0.08789,5e-05,13.11527]
[1777991641895,40.83,81353.44,0.0,-0.08789,5e-05,13.11527]
[1777991641906,40.83,81353.44,0.0,-0.08789,5e-05,13.11527]
[1777991641998,40.83,81359.05,0.0,-0.08763,5e-05,13.08641]
[1777991642952,40.83,81359.05,0.0,-0.08763,5e-05,13.08641]
[1777991643000,40.83,81361.11,0.0,-0.08753,5e-05,13.07574]
[1777991645155,40.83,81364.74,0.0,-0.08735,5e-05,13.05708]
[1777991647361,40.83,81360.07,0.0,-0.08758,5e-05,13.08103]
[1777991647517,40.83,81360.07,0.0,-0.08758,5e-05,13.08103]
[1777991649561,40.83,81365.4,0.0,-0.08732,5e-05,13.05369]
[1777991650484,40.83,81363.35,0.0,-0.08742,5e-05,13.06421]
[1777991652360,40.83,81363.64,0.0,-0.08741,5e-05,13.06276]
[1777991655840,40.83,81366.71,0.0,-0.08726,5e-05,13.04709]
[1777991655951,40.83,81366.71,0.0,-0.08726,5e-05,13.04715]
[1777991660990,40.83,81366.48,0.0,-0.08728,5e-05,13.04867]
[1777991662000,40.83,81366.48,0.0,-0.08728,5e-05,13.04867]
[1777991662099,40.83,81366.48,0.0,-0.08728,5e-05,13.04867]
[1777991662135,40.83,81348.49,0.0,-0.08813,5e-05,13.14095]
[1777991663407,40.83,81348.49,0.0,-0.08813,5e-05,13.14095]
[1777991664008,40.83,81340.68,0.0,-0.0885,5e-05,13.181]
[1777991665382,40.83,81339.96,0.0,-0.08854,5e-05,13.18457]
[1777991666022,40.83,81340.82,0.0,-0.0885,5e-05,13.18034]
[1777991668201,40.83,81339.4,0.0,-0.08857,5e-05,13.18773]
[1777991668558,40.83,81339.4,0.0,-0.08857,5e-05,13.18773]
[1777991670427,40.83,81339.29,0.0,-0.08857,5e-05,13.18801]
[1777991671056,40.83,81338.91,0.0,-0.08857,5e-05,13.18643]
[1777991671451,40.83,81338.91,0.0,-0.08857,5e-05,13.18643]
[1777991672064,40.83,81338.29,0.0,-0.08859,5e-05,13.18948]
[1777991673897,40.83,81329.16,0.0,-0.08903,5e-05,13.23667]
[1777991674077,40.83,81333.07,0.0,-0.08885,5e-05,13.21666]
[1777991677256,40.83,81342.46,0.0,-0.08839,5e-05,13.16793]
[1777991677267,40.83,81342.46,0.0,-0.08839,5e-05,13.16793]
[1777991677949,40.83,81342.46,0.0,-0.08839,5e-05,13.16793]
[1777991678052,40.83,81342.46,0.0,-0.08839,5e-05,13.16793]
[1777991684146,40.83,81346.03,0.0,-0.08822,5e-05,13.149]
[1777991689182,40.82,81345.74,0.0,-0.08823,5e-05,13.15017]
[1777991691001,40.82,81359.47,0.0,-0.08758,5e-05,13.07976]
[1777991696231,40.83,81365.12,0.0,-0.08731,5e-05,13.05115]
[1777991701266,40.83,81358.09,0.0,-0.08765,5e-05,13.08747]
[1777991706300,40.83,81351.66,0.0,-0.08795,5e-05,13.12049]
[1777991711335,40.83,81366.06,0.0,-0.08727,5e-05,13.04675]
[1777991712462,40.83,81366.06,0.0,-0.08727,5e-05,13.04675]
[1777991713134,40.83,81371.33,0.0,-0.08702,5e-05,13.0197]
[1777991713354,40.83,81371.33,0.0,-0.08702,5e-05,13.0197]
[1777991713381,40.83,81371.33,0.0,-0.08702,5e-05,13.0197]
[1777991714446,40.83,81378.59,0.0,-0.08668,5e-05,12.98261]
[1777991714454,40.83,81378.59,0.0,-0.08668,5e-05,12.98261]
[1777991714486,40.83,81378.59,0.0,-0.08668,5e-05,12.98261]
[1777991720439,40.82,81385.28,0.0,-0.08636,5e-05,12.94781]
[1777991726445,40.82,81384.86,0.0,-0.08637,5e-05,12.94884]
[1777991731480,40.82,81390.28,0.0,-0.08609,5e-05,12.91721]
[1777991736514,40.82,81391.53,0.0,-0.08603,5e-05,12.91031]
[1777991738932,40.82,81391.87,0.0,-0.08601,5e-05,12.90842]
[1777991739031,40.82,81390.19,0.0,-0.08609,5e-05,12.91688]
[1777991739349,40.82,81390.19,0.0,-0.08609,5e-05,12.91688]
[1777991739536,40.82,81390.19,0.0,-0.08609,5e-05,12.91688]
[1777991744572,40.82,81391.26,0.0,-0.08603,5e-05,12.91093]
[1777991748841,40.82,81384.44,0.0,-0.08635,5e-05,12.94525]
[1777991751117,40.82,81373.08,0.0,-0.08688,5e-05,13.00323]
[1777991751214,40.82,81373.08,0.0,-0.08688,5e-05,13.00335]
[1777991756227,40.82,81374.39,0.0,-0.08683,5e-05,12.99707]
[1777991756894,40.82,81373.55,0.0,-0.08687,5e-05,13.00146]
[1777991756899,40.82,81373.55,0.0,-0.08687,5e-05,13.00146]
[1777991756927,40.82,81373.55,0.0,-0.08687,5e-05,13.00146]
[1777991756967,40.82,81373.38,0.0,-0.08688,5e-05,13.00244]
[1777991758659,40.82,81373.38,0.0,-0.08688,5e-05,13.00244]
[1777991758688,40.82,81373.38,0.0,-0.08688,5e-05,13.00244]
[1777991758912,40.82,81373.38,0.0,-0.08688,5e-05,13.00244]
[1777991758927,40.82,81373.38,0.0,-0.08688,5e-05,13.00244]
[1777991760912,40.82,81374.9,0.0,-0.08681,5e-05,12.99487]
[1777991760943,40.82,81374.9,0.0,-0.08681,5e-05,12.99487]
[1777991761145,40.82,81374.9,0.0,-0.08681,5e-05,12.99487]
[1777991761187,40.82,81374.9,0.0,-0.08681,5e-05,12.99487]
[1777991762621,40.82,81373.21,0.0,-0.08689,5e-05,13.00371]
[1777991762768,40.82,81373.21,0.0,-0.08689,5e-05,13.00371]
[1777991765051,40.82,81382.92,0.0,-0.08643,5e-05,12.95443]
[1777991770753,40.82,81394.29,0.0,-0.08589,5e-05,12.89568]
[1777991775794,40.82,81395.39,0.0,-0.08584,5e-05,12.88946]
[1777991776552,40.82,81395.39,0.0,-0.08584,5e-05,12.88946]
[1777991776957,40.82,81395.39,0.0,-0.08584,5e-05,12.88946]
[1777991777072,40.82,81398.04,0.0,-0.08571,5e-05,12.87589]
[1777991777297,40.82,81398.04,0.0,-0.08571,5e-05,12.87589]
[1777991778217,40.82,81398.04,0.0,-0.08571,5e-05,12.87589]
[1777991778608,40.82,81398.04,0.0,-0.08571,5e-05,12.87589]
[1777991778712,40.82,81398.04,0.0,-0.08571,5e-05,12.87589]
[1777991778936,40.82,81414.34,0.0,-0.08495,5e-05,12.79294]
[1777991784851,40.82,81428.52,0.0,-0.0843,5e-05,12.72174]
[1777991785292,40.82,81428.52,0.0,-0.0843,5e-05,12.72174]
[1777991785717,40.82,81428.52,0.0,-0.0843,5e-05,12.72174]
[1777991787319,40.82,81424.54,0.0,-0.08449,5e-05,12.74232]
[1777991787721,40.82,81424.54,0.0,-0.08449,5e-05,12.74232]
[1777991787738,40.82,81424.54,0.0,-0.08449,5e-05,12.74232]
[1777991787872,40.82,81424.54,0.0,-0.08449,5e-05,12.74232]
[1777991789350,40.82,81415.35,0.0,-0.08492,5e-05,12.78928]
[1777991794922,40.82,81389.21,0.0,-0.08612,5e-05,12.91929]
[1777991796821,40.82,81388.03,0.0,-0.08618,5e-05,12.9252]
[1777991796839,40.82,81388.03,0.0,-0.08618,5e-05,12.9252]
[1777991797287,40.82,81380.98,0.0,-0.08651,5e-05,12.96104]
[1777991797366,40.82,81380.98,0.0,-0.08651,5e-05,12.96104]
[1777991802977,40.82,81376.53,0.0,-0.0867,5e-05,12.98252]
[1777991806926,40.82,81377.67,0.0,-0.08665,5e-05,12.97642]
[1777991809735,40.82,81370.83,0.0,-0.08697,5e-05,13.01157]
[1777991811318,40.82,81373.7,0.0,-0.08684,5e-05,12.99709]
[1777991817075,40.82,81378.45,0.0,-0.08662,5e-05,12.97371]
[1777991822110,40.82,81377.18,0.0,-0.08669,5e-05,12.98088]
[1777991827145,40.82,81378.69,0.0,-0.08662,5e-05,12.97388]
[1777991827617,40.82,81378.69,0.0,-0.08662,5e-05,12.97388]
[1777991828047,40.82,81378.69,0.0,-0.08662,5e-05,12.97388]
[1777991828159,40.82,81378.69,0.0,-0.08662,5e-05,12.97388]
[1777991828236,40.82,81361.64,0.0,-0.08743,5e-05,13.06121]
[1777991829159,40.82,81339.41,0.0,-0.08849,5e-05,13.17574]
[1777991834194,40.83,81341.41,0.0,-0.0884,5e-05,13.16579]
[1777991835338,40.83,81341.61,0.0,-0.08839,5e-05,13.16496]
[1777991836217,40.83,81341.61,0.0,-0.08839,5e-05,13.16496]
[1777991836261,40.83,81342.14,0.0,-0.08837,5e-05,13.16231]
[1777991837026,40.83,81342.14,0.0,-0.08837,5e-05,13.16231]
[1777991837953,40.83,81347.99,0.0,-0.08809,5e-05,13.13213]
[1777991843259,40.82,81346.93,0.0,-0.08813,5e-05,13.13719]
[1777991843871,40.82,81346.93,0.0,-0.08813,5e-05,13.13719]
[1777991843884,40.82,81346.93,0.0,-0.08813,5e-05,13.13719]
[1777991845834,40.82,81347.45,0.0,-0.08811,5e-05,13.13426]
[1777991846019,40.82,81347.45,0.0,-0.08811,5e-05,13.13426]
[1777991846400,40.82,81345.86,0.0,-0.08818,5e-05,13.14233]
[1777991846415,40.82,81345.86,0.0,-0.08818,5e-05,13.14233]
[1777991849076,40.82,81344.16,0.0,-0.08826,5e-05,13.15087]
[1777991849508,40.82,81341.56,0.0,-0.08838,5e-05,13.16412]
[1777991849654,40.82,81341.56,0.0,-0.08838,5e-05,13.16412]
[1777991849750,40.82,81341.56,0.0,-0.08838,5e-05,13.16412]
[1777991851793,40.82,81336.23,0.0,-0.08862,5e-05,13.18787]
[1777991852322,40.82,81326.13,0.0,-0.0891,5e-05,13.23998]
[1777991852718,40.82,81326.13,0.0,-0.0891,5e-05,13.23998]
[1777991853017,40.82,81326.13,0.0,-0.0891,5e-05,13.23998]
[1777991853331,40.82,81284.33,0.0,-0.09113,5e-05,13.45608]
[1777991853563,40.82,81284.33,0.0,-0.09113,5e-05,13.45608]
[1777991854052,40.82,81284.33,0.0,-0.09113,5e-05,13.45608]
[1777991854335,40.82,81284.33,0.0,-0.09113,5e-05,13.45586]
[1777991855907,40.82,81285.43,0.0,-0.09107,5e-05,13.44993]
[1777991855928,40.82,81285.43,0.0,-0.09107,5e-05,13.44993]
[1777991856008,40.82,81289.09,0.0,-0.09089,5e-05,13.43095]
[1777991856710,40.82,81289.09,0.0,-0.09089,5e-05,13.43095]
[1777991857185,40.82,81289.09,0.0,-0.09089,5e-05,13.43095]
[1777991857650,40.82,81286.89,0.0,-0.091,5e-05,13.44197]
[1777991857831,40.82,81286.89,0.0,-0.091,5e-05,13.44197]
[1777991857887,40.82,81286.89,0.0,-0.091,5e-05,13.44197]
[1777991857897,40.82,81286.89,0.0,-0.091,5e-05,13.44197]
[1777991858196,40.82,81286.89,0.0,-0.091,5e-05,13.44197]
[1777991858232,40.82,81278.48,0.0,-0.0914,5e-05,13.48535]
[1777991860206,40.82,81277.86,0.0,-0.09143,5e-05,13.48857]
[1777991860271,40.82,81266.59,0.0,-0.09199,5e-05,13.54718]
[1777991861518,40.82,81271.68,0.0,-0.09174,5e-05,13.52072]
[1777991862140,40.82,81271.68,0.0,-0.09174,5e-05,13.52072]
[1777991862160,40.82,81271.68,0.0,-0.09174,5e-05,13.52072]
[1777991862184,40.82,81272.43,0.0,-0.0917,5e-05,13.51682]
[1777991863950,40.82,81272.83,0.0,-0.09168,5e-05,13.51474]
[1777991864009,40.82,81283.67,0.0,-0.09115,5e-05,13.45819]
[1777991865424,40.82,81283.67,0.0,-0.09115,5e-05,13.45819]
[1777991866109,40.82,81283.67,0.0,-0.09115,5e-05,13.45819]
[1777991866788,40.82,81281.38,0.0,-0.09125,5e-05,13.46931]
[1777991866806,40.82,81281.38,0.0,-0.09125,5e-05,13.46931]
[1777991867314,40.82,81281.38,0.0,-0.09125,5e-05,13.46931]
[1777991867961,40.82,81279.14,0.0,-0.09136,5e-05,13.48095]
[1777991867975,40.82,81279.14,0.0,-0.09136,5e-05,13.48095]
[1777991868002,40.82,81279.14,0.0,-0.09136,5e-05,13.48095]
[1777991868775,40.82,81277.35,0.0,-0.09145,5e-05,13.48996]
[1777991868807,40.82,81277.35,0.0,-0.09145,5e-05,13.48996]
[1777991869524,40.82,81277.66,0.0,-0.09143,5e-05,13.48835]
[1777991869599,40.82,81275.09,0.0,-0.09155,5e-05,13.5011]
[1777991874290,40.82,81264.41,0.0,-0.09207,5e-05,13.55598]
[1777991874765,40.82,81264.41,0.0,-0.09207,5e-05,13.5552]
[1777991874954,40.82,81263.24,0.0,-0.09212,5e-05,13.56129]
[1777991875408,40.82,81263.24,0.0,-0.09212,5e-05,13.56129]
[1777991875422,40.82,81263.24,0.0,-0.09212,5e-05,13.56129]
[1777991875485,40.81,81263.24,0.0,-0.09212,5e-05,13.56086]
[1777991877613,40.81,81267.36,0.0,-0.09192,5e-05,13.53941]
[1777991877651,40.81,81267.36,0.0,-0.09192,5e-05,13.53941]
[1777991878993,40.81,81266.66,0.0,-0.09195,5e-05,13.54306]
[1777991879085,40.81,81268.18,0.0,-0.09188,5e-05,13.53514]
[1777991881173,40.81,81281.85,0.0,-0.0912,5e-05,13.46354]
[1777991886196,40.81,81288.64,0.0,-0.09086,5e-05,13.42737]
[1777991889830,40.81,81271.62,0.0,-0.09169,5e-05,13.51498]
[1777991890681,40.81,81271.62,0.0,-0.09169,5e-05,13.51498]
[1777991891113,40.81,81264.29,0.0,-0.09204,5e-05,13.55246]
[1777991892637,40.81,81261.81,0.0,-0.09216,5e-05,13.56538]
[1777991892689,40.81,81261.81,0.0,-0.09216,5e-05,13.56538]
[1777991894561,40.81,81251.55,0.0,-0.09267,5e-05,13.61841]
[1777991895125,40.81,81251.55,0.0,-0.09267,5e-05,13.61841]
[1777991895166,40.81,81251.55,0.0,-0.09267,5e-05,13.61841]
[1777991897086,40.81,81250.16,0.0,-0.09273,5e-05,13.62544]
[1777991897184,40.81,81250.16,0.0,-0.09273,5e-05,13.62544]
[1777991898985,40.81,81241.42,0.0,-0.09316,5e-05,13.67075]
[1777991899014,40.81,81241.42,0.0,-0.09316,5e-05,13.67075]
[1777991902757,40.81,81225.04,0.0,-0.09397,5e-05,13.75579]
[1777991908728,40.8,81209.59,0.0,-0.09474,5e-05,13.8357]
[1777991909226,40.8,81210.6,0.0,-0.09468,5e-05,13.82954]
[1777991910679,40.8,81210.6,0.0,-0.09468,5e-05,13.82954]
[1777991910758,40.8,81210.57,0.0,-0.09468,5e-05,13.82928]
[1777991911587,40.8,81210.57,0.0,-0.09468,5e-05,13.82928]
[1777991912070,40.8,81210.57,0.0,-0.09468,5e-05,13.82928]
[1777991912139,40.8,81210.57,0.0,-0.09468,5e-05,13.82928]
[1777991912196,40.8,81210.57,0.0,-0.09468,5e-05,13.82928]
[1777991912305,40.8,81221.25,0.0,-0.09411,5e-05,13.76863]
[1777991912717,40.8,81221.25,0.0,-0.09411,5e-05,13.76863]
[1777991912745,40.8,81221.25,0.0,-0.09411,5e-05,13.76863]
[1777991914286,40.8,81229.18,0.0,-0.09371,5e-05,13.72707]
[1777991914295,40.8,81233.66,0.0,-0.09349,5e-05,13.70314]
[1777991915767,40.8,81247.7,0.0,-0.09279,5e-05,13.62966]
[1777991919279,40.8,81238.54,0.0,-0.09324,5e-05,13.6773]
[1777991919298,40.8,81238.54,0.0,-0.09324,5e-05,13.6773]
[1777991919398,40.8,81238.26,0.0,-0.09325,5e-05,13.67846]
[1777991924834,40.8,81241.95,0.0,-0.09306,5e-05,13.65861]
[1777991926722,40.8,81239.57,0.0,-0.09318,5e-05,13.67093]
[1777991926826,40.8,81239.57,0.0,-0.09318,5e-05,13.67093]
[1777991927212,40.8,81239.57,0.0,-0.09318,5e-05,13.67093]
[1777991927279,40.8,81239.57,0.0,-0.09318,5e-05,13.67093]
[1777991927287,40.8,81233.01,0.0,-0.0935,5e-05,13.70486]
[1777991928320,40.8,81233.01,0.0,-0.0935,5e-05,13.70486]
[1777991929017,40.8,81220.32,0.0,-0.09414,5e-05,13.77116]
[1777991929022,40.8,81226.54,0.0,-0.09382,5e-05,13.73855]
[1777991930083,40.8,81226.54,0.0,-0.09382,5e-05,13.73855]
[1777991930235,40.8,81226.54,0.0,-0.09382,5e-05,13.73855]
[1777991930253,40.8,81226.54,0.0,-0.09382,5e-05,13.73855]
[1777991930943,40.79,81233.84,0.0,-0.09346,5e-05,13.69979]
[1777991930974,40.79,81233.04,0.0,-0.09349,5e-05,13.70398]
[1777991933079,40.79,81204.56,0.0,-0.09492,5e-05,13.85321]
[1777991933802,40.79,81204.56,0.0,-0.09492,5e-05,13.85321]
[1777991934225,40.79,81203.86,0.0,-0.09496,5e-05,13.85673]
[1777991936923,40.79,81184.74,0.0,-0.09592,5e-05,13.95721]
[1777991939192,40.79,81201.47,0.0,-0.09507,5e-05,13.86849]
[1777991940312,40.79,81201.47,0.0,-0.09507,5e-05,13.86849]
[1777991940408,40.79,81202.02,0.0,-0.09504,5e-05,13.86548]
[1777991943164,40.79,81216.74,0.0,-0.0943,5e-05,13.78793]
[1777991945354,40.79,81206.72,0.0,-0.0948,5e-05,13.83987]
[1777991945362,40.79,81203.29,0.0,-0.09496,5e-05,13.8575]
[1777991947281,40.79,81181.75,0.0,-0.09606,5e-05,13.97086]
[1777991948027,40.79,81168.06,0.0,-0.09675,5e-05,14.04301]
[1777991948629,40.79,81168.06,0.0,-0.09675,5e-05,14.04301]
[1777991949164,40.79,81168.06,0.0,-0.09675,5e-05,14.04301]
[1777991949258,40.79,81167.99,0.0,-0.09676,5e-05,14.04343]
[1777991950054,40.79,81167.99,0.0,-0.09676,5e-05,14.04343]
[1777991950150,40.79,81167.56,0.0,-0.09678,5e-05,14.04563]
[1777991950854,40.79,81167.56,0.0,-0.09678,5e-05,14.04563]
[1777991950866,40.79,81167.56,0.0,-0.09678,5e-05,14.04563]
[1777991951102,40.79,81167.56,0.0,-0.09678,5e-05,14.04563]
[1777991951160,40.79,81165.4,0.0,-0.09689,5e-05,14.05699]
[1777991952819,40.79,81165.4,0.0,-0.09689,5e-05,14.05691]
[1777991952943,40.79,81165.4,0.0,-0.09689,5e-05,14.05691]
[1777991953013,40.79,81165.4,0.0,-0.09689,5e-05,14.05691]
[1777991953062,40.79,81164.01,0.0,-0.09695,5e-05,14.06329]
[1777991953592,40.79,81164.01,0.0,-0.09695,5e-05,14.06329]
[1777991954353,40.79,81138.92,0.0,-0.09824,5e-05,14.19556]
[1777991959761,40.77,81128.48,0.0,-0.0987,5e-05,14.24224]
[1777991960493,40.77,81123.57,0.0,-0.09895,5e-05,14.26763]
[1777991961111,40.77,81123.24,0.0,-0.09896,5e-05,14.26866]
[1777991966151,40.73,81142.32,0.0,-0.09776,5e-05,14.14565]
[1777991970782,40.72,81148.75,0.0,-0.09737,5e-05,14.10553]
[1777991970809,40.72,81148.75,0.0,-0.09737,5e-05,14.10553]
[1777991970826,40.72,81148.75,0.0,-0.09737,5e-05,14.10553]
[1777991970840,40.72,81148.75,0.0,-0.09737,5e-05,14.10553]
[1777991976235,40.68,81153.37,0.0,-0.09693,5e-05,14.05783]
[1777991979751,40.68,81170.11,0.0,-0.09605,5e-05,13.96672]
[1777991987308,40.67,81177.69,0.0,-0.09563,5e-05,13.92338]
[1777991989029,40.67,81178.27,0.0,-0.09559,5e-05,13.91948]
[1777991989255,40.67,81178.27,0.0,-0.09559,5e-05,13.91948]
[1777991989414,40.67,81184.97,0.0,-0.09525,5e-05,13.88367]
[1777991991090,40.67,81185.03,0.0,-0.09524,5e-05,13.88298]
[1777991991340,40.67,81185.21,0.0,-0.09523,5e-05,13.88167]
[1777991991630,40.67,81185.21,0.0,-0.09523,5e-05,13.88167]
[1777991993639,40.67,81175.54,0.0,-0.09572,5e-05,13.93265]
[1777991995669,40.67,81174.19,0.0,-0.09579,5e-05,13.93957]
[1777992001403,40.67,81176.15,0.0,-0.09568,5e-05,13.9284]
[1777992006438,40.67,81170.84,0.0,-0.09595,5e-05,13.95581]
[1777992009822,40.67,81176.28,0.0,-0.09566,5e-05,13.92666]
[1777992010399,40.67,81176.28,0.0,-0.09566,5e-05,13.92666]
[1777992011846,40.67,81183.29,0.0,-0.0953,5e-05,13.88881]
[1777992012297,40.67,81183.29,0.0,-0.0953,5e-05,13.88881]
[1777992012667,40.66,81187.06,0.0,-0.09511,5e-05,13.86855]
[1777992013487,40.66,81189.21,0.0,-0.09499,5e-05,13.85687]
[1777992014280,40.66,81189.21,0.0,-0.09499,5e-05,13.85687]
[1777992015911,40.66,81192.4,0.0,-0.09483,5e-05,13.83943]
[1777992017033,40.66,81194.37,0.0,-0.09472,5e-05,13.82875]
[1777992018952,40.66,81187.96,0.0,-0.09502,5e-05,13.85946]
[1777992018993,40.66,81187.96,0.0,-0.09502,5e-05,13.85946]
[1777992019373,40.66,81187.96,0.0,-0.09502,5e-05,13.85946]
[1777992020077,40.66,81185.8,0.0,-0.09513,5e-05,13.87054]
[1777992020140,40.66,81189.83,0.0,-0.09492,5e-05,13.84892]
[1777992021473,40.66,81189.83,0.0,-0.09492,5e-05,13.84892]
[1777992021546,40.66,81192.82,0.0,-0.09476,5e-05,13.83284]
[1777992023071,40.66,81192.82,0.0,-0.09476,5e-05,13.83284]
[1777992024135,40.65,81190.94,0.0,-0.09485,5e-05,13.84215]
[1777992024218,40.65,81190.07,0.0,-0.09489,5e-05,13.84642]
[1777992025723,40.65,81171.24,0.0,-0.09585,5e-05,13.9456]
[1777992026855,40.65,81171.24,0.0,-0.09585,5e-05,13.9456]
[1777992028069,40.65,81171.32,0.0,-0.09585,5e-05,13.9453]
[1777992029376,40.65,81173.47,0.0,-0.09574,5e-05,13.93409]
[1777992034396,40.66,81174.6,0.0,-0.09567,5e-05,13.92544]
[1777992036087,40.66,81172.88,0.0,-0.09576,5e-05,13.93492]
[1777992038881,40.66,81174.29,0.0,-0.09569,5e-05,13.92796]
[1777992039353,40.66,81174.32,0.0,-0.09569,5e-05,13.92814]
[1777992040382,40.66,81174.32,0.0,-0.09569,5e-05,13.92814]
[1777992040483,40.66,81153.46,0.0,-0.09676,5e-05,14.0388]
[1777992042701,40.66,81134.09,0.0,-0.09776,5e-05,14.14161]
[1777992044269,40.66,81134.09,0.0,-0.09776,5e-05,14.14161]
[1777992044277,40.66,81129.78,0.0,-0.09798,5e-05,14.16421]
[1777992049779,40.66,81128.82,0.0,-0.09803,5e-05,14.16858]
[1777992050330,40.66,81128.82,0.0,-0.09803,5e-05,14.16858]
[1777992050336,40.65,81130.22,0.0,-0.09795,5e-05,14.16073]
[1777992054381,40.65,81132.11,0.0,-0.09785,5e-05,14.15027]
[1777992054391,40.65,81132.11,0.0,-0.09785,5e-05,14.15027]
[1777992054452,40.65,81129.87,0.0,-0.09796,5e-05,14.16182]
[1777992059844,40.65,81130.12,0.0,-0.09794,5e-05,14.15945]
[1777992064878,40.65,81130.54,0.0,-0.0979,5e-05,14.15611]
[1777992068651,40.65,81137.38,0.0,-0.09754,5e-05,14.11889]
[1777992068906,40.65,81137.54,0.0,-0.09753,5e-05,14.11804]
[1777992070540,40.65,81137.54,0.0,-0.09753,5e-05,14.11804]
[1777992070413,40.64,81118.38,0.0,-0.09851,5e-05,14.21804]
[1777992071389,40.64,81110.35,0.0,-0.0989,5e-05,14.25754]
[1777992072606,40.64,81110.35,0.0,-0.0989,5e-05,14.25754]
[1777992077970,40.63,81112.73,0.0,-0.09871,5e-05,14.23865]
[1777992082421,40.63,81124.22,0.0,-0.0981,5e-05,14.17619]
[1777992082423,40.63,81124.22,0.0,-0.0981,5e-05,14.17619]
[1777992082495,40.63,81126.95,0.0,-0.09796,5e-05,14.1614]
[1777992084538,40.62,81140.46,0.0,-0.09726,5e-05,14.08912]
[1777992089434,40.62,81145.43,0.0,-0.097,5e-05,14.06236]
[1777992091065,40.62,81163.52,0.0,-0.09605,5e-05,13.96261]
[1777992096404,40.62,81171.53,0.0,-0.09563,5e-05,13.91951]
[1777992096462,40.62,81171.53,0.0,-0.09563,5e-05,13.91951]
[1777992096522,40.62,81170.86,0.0,-0.09566,5e-05,13.92292]
[1777992096839,40.62,81170.86,0.0,-0.09566,5e-05,13.92292]
[1777992097104,40.62,81170.37,0.0,-0.09569,5e-05,13.92551]
[1777992100126,40.62,81184.19,0.0,-0.09498,5e-05,13.85149]
[1777992105160,40.62,81176.12,0.0,-0.09539,5e-05,13.89413]
[1777992110196,40.62,81180.77,0.0,-0.09516,5e-05,13.8704]
[1777992114750,40.62,81183.27,0.0,-0.09502,5e-05,13.85608]
[1777992114825,40.62,81183.27,0.0,-0.09502,5e-05,13.85608]
[1777992114871,40.62,81183.27,0.0,-0.09502,5e-05,13.85608]
[1777992115230,40.62,81182.21,0.0,-0.09507,5e-05,13.86131]
[1777992116651,40.62,81191.83,0.0,-0.09458,5e-05,13.81018]
[1777992117049,40.62,81191.83,0.0,-0.09458,5e-05,13.81018]
[1777992120267,40.62,81205.47,0.0,-0.09388,5e-05,13.7374]
[1777992121263,40.62,81205.47,0.0,-0.09388,5e-05,13.7374]
[1777992124509,40.62,81214.57,0.0,-0.09342,5e-05,13.68912]
[1777992129881,40.62,81225.33,0.0,-0.09288,5e-05,13.63219]
[1777992131847,40.62,81225.21,0.0,-0.09289,5e-05,13.63286]
[1777992131866,40.62,81225.21,0.0,-0.09289,5e-05,13.63286]
[1777992132233,40.62,81225.21,0.0,-0.09289,5e-05,13.63286]
[1777992132326,40.62,81225.21,0.0,-0.09289,5e-05,13.63286]
[1777992132340,40.62,81225.21,0.0,-0.09289,5e-05,13.63286]
[1777992132436,40.62,81218.54,0.0,-0.09322,5e-05,13.66791]
[1777992133226,40.62,81218.54,0.0,-0.09322,5e-05,13.66791]
[1777992133359,40.62,81218.28,0.0,-0.09323,5e-05,13.66926]
[1777992137358,40.62,81208.35,0.0,-0.09373,5e-05,13.72121]
[1777992137477,40.62,81208.35,0.0,-0.09373,5e-05,13.72121]
[1777992139360,40.61,81214.64,0.0,-0.09341,5e-05,13.68786]
[1777992139721,40.61,81215.63,0.0,-0.09336,5e-05,13.68256]
[1777992143162,40.61,81217.68,0.0,-0.09325,5e-05,13.67153]
[1777992143170,40.61,81217.68,0.0,-0.09325,5e-05,13.67153]
[1777992144657,40.61,81219.06,0.0,-0.09318,5e-05,13.6642]
[1777992145217,40.61,81219.26,0.0,-0.09317,5e-05,13.66309]
[1777992148621,40.61,81220.16,0.0,-0.09313,5e-05,13.65819]
[1777992149428,40.61,81219.88,0.0,-0.09314,5e-05,13.65961]
[1777992153904,40.61,81221.4,0.0,-0.09304,5e-05,13.64807]
[1777992156025,40.61,81217.45,0.0,-0.09324,5e-05,13.66873]
[1777992157215,40.61,81217.33,0.0,-0.09325,5e-05,13.6693]
[1777992157824,40.61,81217.79,0.0,-0.09322,5e-05,13.66681]
[1777992159519,40.61,81217.74,0.0,-0.09322,5e-05,13.66701]
[1777992159608,40.61,81217.74,0.0,-0.09322,5e-05,13.66701]
[1777992165585,40.61,81208.87,0.0,-0.09367,5e-05,13.7132]
[1777992168780,40.61,81212.98,0.0,-0.09346,5e-05,13.69117]
[1777992169652,40.61,81212.98,0.0,-0.09346,5e-05,13.69117]
[1777992171047,40.61,81213.62,0.0,-0.09342,5e-05,13.68758]
[1777992171128,40.61,81213.62,0.0,-0.09342,5e-05,13.68758]
[1777992171142,40.61,81213.62,0.0,-0.09342,5e-05,13.68758]
[1777992171231,40.61,81213.62,0.0,-0.09342,5e-05,13.68758]
[1777992173718,40.61,81201.91,0.0,-0.09401,5e-05,13.74883]
[1777992174651,40.61,81203.16,0.0,-0.09394,5e-05,13.74205]
[1777992179685,40.61,81206.83,0.0,-0.09375,5e-05,13.7218]
[1777992182788,40.61,81205.99,0.0,-0.09379,5e-05,13.72569]
[1777992183716,40.61,81206.26,0.0,-0.09377,5e-05,13.72409]
[1777992184066,40.61,81206.26,0.0,-0.09377,5e-05,13.72409]
[1777992184081,40.61,81206.26,0.0,-0.09377,5e-05,13.72409]
[1777992185807,40.61,81210.2,0.0,-0.09357,5e-05,13.70302]
[1777992185823,40.61,81210.2,0.0,-0.09357,5e-05,13.70302]
[1777992191092,40.61,81210.81,0.0,-0.09353,5e-05,13.69921]
[1777992196310,40.6,81220.99,0.0,-0.09302,5e-05,13.6451]
[1777992197943,40.6,81223.66,0.0,-0.09288,5e-05,13.63103]
[1777992199051,40.6,81223.26,0.0,-0.0929,5e-05,13.63309]
[1777992199085,40.6,81223.26,0.0,-0.0929,5e-05,13.63309]
[1777992199971,40.6,81221.13,0.0,-0.09301,5e-05,13.64422]
[1777992199987,40.6,81221.13,0.0,-0.09301,5e-05,13.64422]
[1777992201339,40.6,81220.57,0.0,-0.09304,5e-05,13.64716]
[1777992201976,40.6,81220.57,0.0,-0.09304,5e-05,13.64707]
[1777992202239,40.6,81220.57,0.0,-0.09304,5e-05,13.64707]
[1777992202274,40.6,81220.57,0.0,-0.09304,5e-05,13.64707]
[1777992203997,40.6,81222.1,0.0,-0.09296,5e-05,13.63898]
[1777992204035,40.6,81222.1,0.0,-0.09296,5e-05,13.63898]
[1777992209893,40.6,81219.95,0.0,-0.09306,5e-05,13.65001]
[1777992212956,40.6,81224.11,0.0,-0.09284,5e-05,13.62466]
[1777992214044,40.6,81217.06,0.0,-0.09319,5e-05,13.66169]
[1777992214063,40.6,81217.06,0.0,-0.09319,5e-05,13.66169]
[1777992216175,40.6,81211.53,0.0,-0.09346,5e-05,13.69013]
[1777992218226,40.6,81210.32,0.0,-0.09352,5e-05,13.6964]
[1777992223058,40.6,81215.08,0.0,-0.09327,5e-05,13.67015]
[1777992223078,40.6,81215.08,0.0,-0.09327,5e-05,13.67015]
[1777992224208,40.6,81215.62,0.0,-0.09324,5e-05,13.66667]
[1777992224222,40.6,81215.62,0.0,-0.09324,5e-05,13.66667]
[1777992230036,40.6,81217.11,0.0,-0.09315,5e-05,13.65807]
[1777992235093,40.6,81215.8,0.0,-0.09322,5e-05,13.66466]
[1777992235968,40.6,81215.8,0.0,-0.09322,5e-05,13.66466]
[1777992235978,40.6,81215.8,0.0,-0.09322,5e-05,13.66466]
[1777992237137,40.6,81217.24,0.0,-0.09315,5e-05,13.65703]
[1777992237736,40.6,81217.24,0.0,-0.09315,5e-05,13.65703]
[1777992239125,40.6,81214.45,0.0,-0.09328,5e-05,13.67159]
[1777992240383,40.6,81213.82,0.0,-0.09331,5e-05,13.67483]
[1777992243849,40.6,81213.34,0.0,-0.09334,5e-05,13.67698]
[1777992243875,40.6,81213.34,0.0,-0.09334,5e-05,13.67698]
[1777992244439,40.6,81213.34,0.0,-0.09334,5e-05,13.67698]
[1777992244479,40.6,81213.34,0.0,-0.09334,5e-05,13.67698]
[1777992245285,40.6,81213.4,0.0,-0.09333,5e-05,13.67659]
[1777992245297,40.6,81213.4,0.0,-0.09333,5e-05,13.67659]
[1777992245486,40.6,81213.4,0.0,-0.09333,5e-05,13.67659]
[1777992245565,40.6,81213.4,0.0,-0.09333,5e-05,13.67659]
[1777992246482,40.6,81212.95,0.0,-0.09335,5e-05,13.67888]
[1777992246721,40.6,81204.91,0.0,-0.09376,5e-05,13.72111]
[1777992252566,40.59,81195.96,0.0,-0.0942,5e-05,13.76727]
[1777992252636,40.59,81194.74,0.0,-0.09426,5e-05,13.77349]
[1777992253140,40.59,81194.74,0.0,-0.09426,5e-05,13.77349]
[1777992253285,40.59,81191.48,0.0,-0.09442,5e-05,13.79046]
[1777992259213,40.59,81190.03,0.0,-0.09448,5e-05,13.7967]
[1777992259290,40.59,81189.11,0.0,-0.09452,5e-05,13.80128]
[1777992259821,40.59,81189.11,0.0,-0.09452,5e-05,13.80128]
[1777992260641,40.59,81189.11,0.0,-0.09452,5e-05,13.80128]
[1777992260694,40.59,81191.65,0.0,-0.09439,5e-05,13.78758]
[1777992260979,40.59,81191.65,0.0,-0.09439,5e-05,13.78758]
[1777992262679,40.59,81191.65,0.0,-0.09439,5e-05,13.78732]
[1777992263401,40.59,81195.68,0.0,-0.09419,5e-05,13.7658]
[1777992263412,40.59,81195.68,0.0,-0.09419,5e-05,13.7658]
[1777992263951,40.59,81196.14,0.0,-0.09416,5e-05,13.76313]
[1777992263996,40.59,81196.14,0.0,-0.09416,5e-05,13.76313]
[1777992264052,40.59,81196.14,0.0,-0.09416,5e-05,13.76313]
[1777992264705,40.59,81196.14,0.0,-0.09416,5e-05,13.76313]
[1777992264711,40.59,81196.14,0.0,-0.09416,5e-05,13.76313]
[1777992264727,40.59,81196.14,0.0,-0.09416,5e-05,13.76313]
[1777992265721,40.59,81196.14,0.0,-0.09416,5e-05,13.76287]
[1777992266581,40.58,81204.39,0.0,-0.09372,5e-05,13.7171]
[1777992266770,40.58,81204.39,0.0,-0.09372,5e-05,13.7171]
[1777992266807,40.58,81204.39,0.0,-0.09372,5e-05,13.7171]
[1777992266931,40.58,81209.55,0.0,-0.09344,5e-05,13.68805]
[1777992266953,40.58,81209.55,0.0,-0.09344,5e-05,13.68805]
[1777992267550,40.58,81220.02,0.0,-0.09292,5e-05,13.63286]
[1777992271350,40.58,81231.48,0.0,-0.09233,5e-05,13.56932]
[1777992272729,40.58,81231.48,0.0,-0.09233,5e-05,13.56932]
[1777992272745,40.58,81231.48,0.0,-0.09233,5e-05,13.56932]
[1777992272755,40.58,81231.48,0.0,-0.09233,5e-05,13.56932]
[1777992272761,40.58,81231.48,0.0,-0.09233,5e-05,13.56932]
[1777992272800,40.58,81231.71,0.0,-0.09232,5e-05,13.56817]
[1777992275163,40.58,81229.86,0.0,-0.09241,5e-05,13.57794]
[1777992275649,40.58,81229.86,0.0,-0.09241,5e-05,13.57794]
[1777992275684,40.58,81226.81,0.0,-0.09256,5e-05,13.59395]
[1777992276702,40.58,81226.81,0.0,-0.09256,5e-05,13.59395]
[1777992281356,40.58,81221.83,0.0,-0.09281,5e-05,13.62002]
[1777992282345,40.58,81220.44,0.0,-0.09288,5e-05,13.62727]
[1777992282427,40.58,81220.44,0.0,-0.09288,5e-05,13.62727]
[1777992282515,40.58,81220.44,0.0,-0.09288,5e-05,13.62727]
[1777992282616,40.58,81216.72,0.0,-0.09306,5e-05,13.64675]
[1777992282892,40.58,81216.72,0.0,-0.09306,5e-05,13.64675]
[1777992282927,40.58,81216.72,0.0,-0.09306,5e-05,13.64675]
[1777992284915,40.58,81211.26,0.0,-0.09333,5e-05,13.67522]
[1777992284939,40.58,81211.26,0.0,-0.09333,5e-05,13.67522]
[1777992286940,40.58,81215.17,0.0,-0.09314,5e-05,13.65441]
[1777992286980,40.58,81215.17,0.0,-0.09314,5e-05,13.65441]
[1777992288408,40.58,81212.86,0.0,-0.09325,5e-05,13.66643]
[1777992288426,40.58,81212.86,0.0,-0.09325,5e-05,13.66643]
[1777992288509,40.58,81212.36,0.0,-0.09327,5e-05,13.66893]
[1777992293259,40.58,81213.58,0.0,-0.09321,5e-05,13.66199]
[1777992293269,40.58,81213.58,0.0,-0.09321,5e-05,13.66199]
[1777992298541,40.58,81215.21,0.0,-0.09312,5e-05,13.65267]
[1777992303579,40.58,81213.43,0.0,-0.0932,5e-05,13.66137]
[1777992306705,40.57,81221.08,0.0,-0.09282,5e-05,13.62088]
[1777992307155,40.57,81222.9,0.0,-0.09273,5e-05,13.61119]
[1777992307952,40.57,81222.9,0.0,-0.09272,5e-05,13.61111]
[1777992307962,40.57,81222.9,0.0,-0.09272,5e-05,13.61111]
[1777992308474,40.57,81222.9,0.0,-0.09272,5e-05,13.61111]
[1777992308509,40.57,81222.9,0.0,-0.09272,5e-05,13.61111]
[1777992308690,40.57,81206.26,0.0,-0.09356,5e-05,13.69854]
[1777992310478,40.57,81206.26,0.0,-0.09356,5e-05,13.69849]
[1777992310513,40.57,81206.26,0.0,-0.09356,5e-05,13.69849]
[1777992310605,40.57,81206.26,0.0,-0.09356,5e-05,13.69849]
[1777992310841,40.57,81200.55,0.0,-0.09384,5e-05,13.72837]
[1777992311346,40.57,81200.55,0.0,-0.09384,5e-05,13.72837]
[1777992311632,40.57,81200.55,0.0,-0.09382,5e-05,13.72636]
[1777992315351,40.56,81207.46,0.0,-0.09344,5e-05,13.68581]
[1777992315362,40.56,81207.46,0.0,-0.09344,5e-05,13.68581]
[1777992320695,40.56,81217.82,0.0,-0.0929,5e-05,13.62898]
[1777992325730,40.56,81217.01,0.0,-0.09293,5e-05,13.63273]
[1777992330765,40.56,81215.42,0.0,-0.09301,5e-05,13.64048]
[1777992335801,40.56,81216.74,0.0,-0.09291,5e-05,13.62945]
[1777992338809,40.56,81215.2,0.0,-0.09299,5e-05,13.63729]
[1777992343856,40.55,81202.47,0.0,-0.0936,5e-05,13.70155]
[1777992348891,40.55,81216.98,0.0,-0.09287,5e-05,13.6242]
[1777992349899,40.55,81216.67,0.0,-0.09287,5e-05,13.62433]
[1777992354686,40.54,81216.14,0.0,-0.09289,5e-05,13.62649]
[1777992360213,40.54,81226.4,0.0,-0.09237,5e-05,13.57211]
[1777992363877,40.54,81241.04,0.0,-0.09164,5e-05,13.49435]
[1777992369041,40.54,81236.23,0.0,-0.09186,5e-05,13.51808]
[1777992374076,40.54,81232.73,0.0,-0.09202,5e-05,13.53485]
[1777992379112,40.53,81231.27,0.0,-0.09208,5e-05,13.54092]
[1777992383750,40.53,81227.42,0.0,-0.09226,5e-05,13.56017]
[1777992383754,40.53,81218.8,0.0,-0.09268,5e-05,13.60469]
[1777992384035,40.53,81218.8,0.0,-0.09268,5e-05,13.60469]
[1777992384215,40.53,81215.6,0.0,-0.09284,5e-05,13.62151]
[1777992385188,40.53,81215.6,0.0,-0.09284,5e-05,13.62151]
[1777992385212,40.53,81215.6,0.0,-0.09284,5e-05,13.62151]
[1777992385310,40.53,81215.6,0.0,-0.09284,5e-05,13.62151]
[1777992385362,40.52,81212.71,0.0,-0.09294,5e-05,13.63199]
[1777992390106,40.52,81207.2,0.0,-0.09321,5e-05,13.65956]
[1777992390194,40.52,81206.81,0.0,-0.09322,5e-05,13.66111]
[1777992394174,40.52,81204.42,0.0,-0.09331,5e-05,13.66873]
[1777992394237,40.51,81207.62,0.0,-0.0931,5e-05,13.64655]
[1777992399461,40.5,81210.96,0.0,-0.09287,5e-05,13.62214]
[1777992405294,40.49,81217.09,0.0,-0.09253,5e-05,13.58681]
[1777992410330,40.48,81215.91,0.0,-0.09253,5e-05,13.58656]
[1777992415366,40.48,81216.99,0.0,-0.09246,5e-05,13.57915]
[1777992416689,40.48,81216.99,0.0,-0.09246,5e-05,13.57915]
[1777992416708,40.48,81216.99,0.0,-0.09246,5e-05,13.57915]
[1777992416769,40.47,81196.29,0.0,-0.09349,5e-05,13.68733]
[1777992417303,40.47,81196.29,0.0,-0.09349,5e-05,13.68733]
[1777992417563,40.47,81196.29,0.0,-0.09349,5e-05,13.68733]
[1777992417659,40.47,81186.41,0.0,-0.09399,5e-05,13.73891]
[1777992419429,40.47,81185.81,0.0,-0.09402,5e-05,13.74208]
[1777992419472,40.47,81185.81,0.0,-0.09402,5e-05,13.74208]
[1777992419498,40.47,81164.27,0.0,-0.0951,5e-05,13.85535]
[1777992420350,40.47,81164.27,0.0,-0.0951,5e-05,13.85535]
[1777992424563,40.47,81157.4,0.0,-0.09544,5e-05,13.89036]
[1777992424611,40.47,81157.4,0.0,-0.09544,5e-05,13.89036]
[1777992424755,40.47,81157.85,0.0,-0.09542,5e-05,13.88775]
[1777992429638,40.47,81143.75,0.0,-0.09613,5e-05,13.96128]
[1777992434789,40.46,81142.51,0.0,-0.09618,5e-05,13.96655]
[1777992440543,40.46,81150.36,0.0,-0.09575,5e-05,13.92269]
[1777992445578,40.46,81153.01,0.0,-0.09561,5e-05,13.90724]
[1777992448208,40.46,81153.36,0.0,-0.09558,5e-05,13.90487]
[1777992450703,40.46,81155.01,0.0,-0.09549,5e-05,13.89561]
[1777992451024,40.46,81151.88,0.0,-0.09565,5e-05,13.912]
[1777992454823,40.45,81147.84,0.0,-0.09583,5e-05,13.92917]
[1777992456378,40.45,81144.17,0.0,-0.09601,5e-05,13.94812]
[1777992456853,40.45,81144.17,0.0,-0.09601,5e-05,13.94812]
[1777992456867,40.45,81144.17,0.0,-0.09601,5e-05,13.94812]
[1777992456908,40.45,81127.97,0.0,-0.09685,5e-05,14.03412]
[1777992458813,40.45,81117.49,0.0,-0.09736,5e-05,14.08659]
[1777992462989,40.43,81117.07,0.0,-0.09727,5e-05,14.07731]
[1777992463001,40.43,81119.93,0.0,-0.09712,5e-05,14.06156]
[1777992463084,40.43,81119.93,0.0,-0.09712,5e-05,14.06156]
[1777992463798,40.42,81128.48,0.0,-0.09667,5e-05,14.01546]
[1777992464905,40.42,81128.48,0.0,-0.09667,5e-05,14.01546]
[1777992466148,40.42,81132.59,0.0,-0.09645,5e-05,13.99273]
[1777992466645,40.42,81132.59,0.0,-0.09645,5e-05,13.99273]
[1777992467205,40.42,81140.87,0.0,-0.09602,5e-05,13.94795]
[1777992472767,40.42,81148.56,0.0,-0.09559,5e-05,13.9037]
[1777992477856,40.4,81152.73,0.0,-0.09532,5e-05,13.87505]
[1777992478495,40.4,81157.13,0.0,-0.09509,5e-05,13.85121]
[1777992478742,40.4,81157.13,0.0,-0.09509,5e-05,13.85121]
[1777992478952,40.4,81157.13,0.0,-0.09509,5e-05,13.85121]
[1777992479019,40.4,81116.71,0.0,-0.09717,5e-05,14.06623]
[1777992479777,40.4,81116.71,0.0,-0.09717,5e-05,14.06623]
[1777992480075,40.4,81116.71,0.0,-0.09717,5e-05,14.06613]
[1777992480391,40.4,81116.71,0.0,-0.09717,5e-05,14.06613]
[1777992480599,40.4,81116.71,0.0,-0.09717,5e-05,14.06613]
[1777992486008,40.4,81115.13,0.0,-0.09723,5e-05,14.07279]
[1777992486872,40.4,81129.06,0.0,-0.0965,5e-05,13.99757]
[1777992488340,40.4,81131.03,0.0,-0.0964,5e-05,13.98675]
[1777992488370,40.4,81131.03,0.0,-0.0964,5e-05,13.98675]
[1777992488927,40.4,81133.82,0.0,-0.09625,5e-05,13.97159]
[1777992491326,40.4,81133.97,0.0,-0.09624,5e-05,13.97031]
[1777992491353,40.4,81133.97,0.0,-0.09624,5e-05,13.97031]
[1777992491906,40.4,81132.51,0.0,-0.09631,5e-05,13.97785]
[1777992494600,40.39,81143.86,0.0,-0.09572,5e-05,13.91657]
[1777992494976,40.39,81151.5,0.0,-0.09532,5e-05,13.87543]
[1777992495718,40.39,81151.5,0.0,-0.09532,5e-05,13.87543]
[1777992498718,40.39,81158.15,0.0,-0.09497,5e-05,13.83886]
[1777992498956,40.39,81157.05,0.0,-0.09502,5e-05,13.84436]
[1777992502475,40.39,81162.58,0.0,-0.09473,5e-05,13.814]
[1777992504803,40.39,81177.14,0.0,-0.09399,5e-05,13.73629]
[1777992510035,40.39,81177.03,0.0,-0.09398,5e-05,13.73588]
[1777992515070,40.39,81179.03,0.0,-0.09386,5e-05,13.7211]
[1777992515568,40.39,81179.03,0.0,-0.09386,5e-05,13.7211]
[1777992516077,40.39,81178.88,0.0,-0.09386,5e-05,13.72177]
[1777992518773,40.39,81177.01,0.0,-0.09396,5e-05,13.73144]
[1777992518802,40.39,81177.01,0.0,-0.09396,5e-05,13.73144]
[1777992518822,40.39,81177.01,0.0,-0.09396,5e-05,13.73144]
[1777992518829,40.39,81177.01,0.0,-0.09396,5e-05,13.73144]
[1777992518837,40.39,81177.01,0.0,-0.09396,5e-05,13.73144]
[1777992518938,40.38,81178.3,0.0,-0.09389,5e-05,13.72447]
[1777992519625,40.38,81178.3,0.0,-0.09389,5e-05,13.72447]
[1777992519656,40.38,81184.18,0.0,-0.09359,5e-05,13.69323]
[1777992521259,40.38,81184.18,0.0,-0.09359,5e-05,13.69323]
[1777992521660,40.38,81184.18,0.0,-0.09359,5e-05,13.69323]
[1777992521878,40.38,81184.18,0.0,-0.09359,5e-05,13.69323]
[1777992521903,40.38,81184.18,0.0,-0.09359,5e-05,13.69323]
[1777992523662,40.38,81185.37,0.0,-0.09353,5e-05,13.68681]
[1777992523682,40.38,81185.37,0.0,-0.09353,5e-05,13.68681]
[1777992529160,40.38,81186.06,0.0,-0.09349,5e-05,13.68286]
[1777992529885,40.38,81186.06,0.0,-0.09349,5e-05,13.68286]
[1777992531746,40.38,81186.86,0.0,-0.09345,5e-05,13.67812]
[1777992536437,40.38,81193.8,0.0,-0.09308,5e-05,13.63964]
[1777992539849,40.38,81202.92,0.0,-0.09262,5e-05,13.59087]
[1777992540026,40.38,81202.92,0.0,-0.09262,5e-05,13.59087]
[1777992540951,40.38,81203.57,0.0,-0.09258,5e-05,13.58696]
[1777992540978,40.38,81203.57,0.0,-0.09258,5e-05,13.58696]
[1777992541851,40.38,81203.57,0.0,-0.09258,5e-05,13.58671]
[1777992542690,40.37,81193.85,0.0,-0.09304,5e-05,13.63557]
[1777992542704,40.37,81193.85,0.0,-0.09304,5e-05,13.63557]
[1777992543446,40.37,81188.0,0.0,-0.09333,5e-05,13.66617]
[1777992543483,40.37,81188.0,0.0,-0.09333,5e-05,13.66617]
[1777992549488,40.37,81175.24,0.0,-0.09396,5e-05,13.73159]
[1777992549536,40.37,81175.24,0.0,-0.09396,5e-05,13.73159]
[1777992549919,40.37,81175.24,0.0,-0.09396,5e-05,13.73159]
[1777992549939,40.37,81175.24,0.0,-0.09396,5e-05,13.73159]
[1777992553337,40.37,81190.96,0.0,-0.09315,5e-05,13.64628]
[1777992558371,40.36,81188.54,0.0,-0.09325,5e-05,13.65738]
[1777992563406,40.36,81187.86,0.0,-0.09327,5e-05,13.65931]
[1777992568088,40.36,81195.52,0.0,-0.09288,5e-05,13.61786]
[1777992568132,40.36,81195.52,0.0,-0.09288,5e-05,13.61786]
[1777992574622,40.35,81197.75,0.0,-0.09273,5e-05,13.60088]
[1777992579960,40.35,81198.55,0.0,-0.09268,5e-05,13.59564]
[1777992580276,40.35,81197.79,0.0,-0.09271,5e-05,13.59946]
[1777992583131,40.35,81201.08,0.0,-0.09255,5e-05,13.58173]
[1777992587107,40.35,81180.49,0.0,-0.09357,5e-05,13.68957]
[1777992588280,40.35,81180.49,0.0,-0.09357,5e-05,13.68922]
[1777992593619,40.35,81171.86,0.0,-0.09399,5e-05,13.73252]
[1777992596016,40.34,81171.48,0.0,-0.094,5e-05,13.73412]
[1777992596366,40.34,81165.95,0.0,-0.09428,5e-05,13.76303]
[1777992597114,40.34,81165.95,0.0,-0.09428,5e-05,13.76303]
[1777992597131,40.34,81165.95,0.0,-0.09428,5e-05,13.76303]
[1777992597778,40.34,81165.48,0.0,-0.0943,5e-05,13.76505]
[1777992597794,40.34,81165.48,0.0,-0.0943,5e-05,13.76505]
[1777992598379,40.34,81165.44,0.0,-0.09429,5e-05,13.76478]
[1777992598387,40.34,81165.44,0.0,-0.09429,5e-05,13.76478]
[1777992598399,40.34,81165.44,0.0,-0.09429,5e-05,13.76478]
[1777992599730,40.34,81165.44,0.0,-0.09429,5e-05,13.7643]
[1777992600218,40.34,81165.31,0.0,-0.09429,5e-05,13.76451]
[1777992600983,40.34,81165.31,0.0,-0.09429,5e-05,13.76451]
[1777992601313,40.34,81165.83,0.0,-0.09426,5e-05,13.76126]
[1777992602447,40.34,81165.92,0.0,-0.09425,5e-05,13.76031]
[1777992602458,40.34,81165.92,0.0,-0.09425,5e-05,13.76031]
[1777992606402,40.33,81158.9,0.0,-0.09459,5e-05,13.79541]
[1777992606426,40.33,81158.9,0.0,-0.09459,5e-05,13.79541]
[1777992606468,40.33,81158.9,0.0,-0.09459,5e-05,13.79541]
[1777992606486,40.33,81158.9,0.0,-0.09459,5e-05,13.79541]
[1777992607087,40.33,81158.9,0.0,-0.09459,5e-05,13.79541]
[1777992607096,40.33,81158.9,0.0,-0.09459,5e-05,13.79541]
[1777992607090,40.33,81158.77,0.0,-0.09459,5e-05,13.79555]
[1777992607719,40.33,81158.77,0.0,-0.09459,5e-05,13.795]
[1777992608226,40.33,81158.77,0.0,-0.09459,5e-05,13.795]
[1777992608482,40.33,81158.77,0.0,-0.09459,5e-05,13.795]
[1777992608950,40.33,81158.77,0.0,-0.09459,5e-05,13.795]
[1777992608981,40.33,81158.77,0.0,-0.09459,5e-05,13.795]
[1777992610519,40.33,81158.41,0.0,-0.09459,5e-05,13.7958]
[1777992610557,40.33,81158.41,0.0,-0.09459,5e-05,13.7958]
[1777992615773,40.33,81162.84,0.0,-0.09434,5e-05,13.76898]
[1777992618426,40.32,81163.44,0.0,-0.0943,5e-05,13.76474]
[1777992618744,40.32,81163.44,0.0,-0.0943,5e-05,13.76474]
[1777992618766,40.32,81163.44,0.0,-0.0943,5e-05,13.76474]
[1777992618830,40.32,81159.04,0.0,-0.09452,5e-05,13.78758]
[1777992621817,40.32,81144.72,0.0,-0.09523,5e-05,13.86187]
[1777992626698,40.32,81148.56,0.0,-0.09503,5e-05,13.84092]
[1777992626851,40.32,81149.15,0.0,-0.095,5e-05,13.83739]
[1777992630650,40.32,81155.64,0.0,-0.09466,5e-05,13.80197]
[1777992630879,40.32,81156.1,0.0,-0.09463,5e-05,13.79924]
[1777992631265,40.32,81156.1,0.0,-0.09463,5e-05,13.79924]
[1777992632760,40.32,81160.99,0.0,-0.09436,5e-05,13.76952]
[1777992634447,40.31,81164.1,0.0,-0.0942,5e-05,13.75256]
[1777992634908,40.31,81164.66,0.0,-0.09416,5e-05,13.74938]
[1777992639373,40.31,81158.37,0.0,-0.09448,5e-05,13.78185]
[1777992639383,40.31,81158.37,0.0,-0.09448,5e-05,13.78185]
[1777992645166,40.31,81159.21,0.0,-0.09442,5e-05,13.77608]
[1777992646268,40.31,81157.33,0.0,-0.09451,5e-05,13.78557]
[1777992646994,40.31,81157.64,0.0,-0.09449,5e-05,13.78365]
[1777992650012,40.31,81141.32,0.0,-0.09532,5e-05,13.86986]
[1777992655048,40.31,81154.5,0.0,-0.09464,5e-05,13.79901]
[1777992660084,40.3,81147.85,0.0,-0.09498,5e-05,13.83369]
[1777992665119,40.3,81152.54,0.0,-0.09473,5e-05,13.80855]
[1777992669145,40.3,81167.37,0.0,-0.09397,5e-05,13.72912]
[1777992673045,40.3,81168.44,0.0,-0.09391,5e-05,13.72278]
[1777992673180,40.3,81176.87,0.0,-0.09348,5e-05,13.67787]
[1777992678211,40.3,81179.08,0.0,-0.09337,5e-05,13.66553]
[1777992682227,40.3,81180.9,0.0,-0.09327,5e-05,13.65562]
[1777992682238,40.3,81174.19,0.0,-0.09361,5e-05,13.6911]
[1777992687272,40.3,81175.24,0.0,-0.09355,5e-05,13.68529]
[1777992692308,40.3,81175.52,0.0,-0.09352,5e-05,13.67982]
[1777992697344,40.3,81175.03,0.0,-0.09354,5e-05,13.68196]
[1777992702081,40.3,81173.92,0.0,-0.09359,5e-05,13.68748]
[1777992702519,40.3,81174.0,0.0,-0.09358,5e-05,13.68696]
[1777992702547,40.3,81174.0,0.0,-0.09358,5e-05,13.68696]
[1777992703176,40.3,81174.0,0.0,-0.09358,5e-05,13.68696]
[1777992703257,40.3,81174.19,0.0,-0.09357,5e-05,13.68586]
[1777992703551,40.3,81174.19,0.0,-0.09357,5e-05,13.68586]
[1777992709428,40.3,81185.81,0.0,-0.09299,5e-05,13.62427]
[1777992714463,40.3,81172.45,0.0,-0.09366,5e-05,13.69499]
[1777992720216,40.3,81172.46,0.0,-0.09365,5e-05,13.69429]
[1777992720273,40.29,81174.06,0.0,-0.09356,5e-05,13.68494]
[1777992723792,40.29,81172.6,0.0,-0.09363,5e-05,13.69182]
[1777992723888,40.29,81173.24,0.0,-0.09359,5e-05,13.68757]
[1777992726117,40.29,81173.24,0.0,-0.09359,5e-05,13.68757]
[1777992726126,40.29,81173.24,0.0,-0.09359,5e-05,13.68757]
[1777992726128,40.29,81173.24,0.0,-0.09359,5e-05,13.68757]
[1777992727369,40.29,81164.09,0.0,-0.09405,5e-05,13.73527]
[1777992727697,40.29,81164.09,0.0,-0.09405,5e-05,13.73527]
[1777992727813,40.29,81164.09,0.0,-0.09405,5e-05,13.73527]
[1777992728306,40.29,81155.65,0.0,-0.09447,5e-05,13.77915]
[1777992729991,40.29,81141.07,0.0,-0.09521,5e-05,13.85626]
[1777992733924,40.29,81140.09,0.0,-0.09525,5e-05,13.86079]
[1777992734949,40.28,81138.57,0.0,-0.09532,5e-05,13.8682]
[1777992735931,40.28,81139.78,0.0,-0.09526,5e-05,13.86139]
[1777992741481,40.26,81144.44,0.0,-0.09489,5e-05,13.82224]
[1777992742936,40.26,81144.48,0.0,-0.09488,5e-05,13.82142]
[1777992743038,40.26,81147.95,0.0,-0.09469,5e-05,13.80172]
[1777992744043,40.26,81147.95,0.0,-0.09469,5e-05,13.80172]
[1777992744107,40.26,81159.71,0.0,-0.09408,5e-05,13.73856]
[1777992746547,40.25,81166.6,0.0,-0.09373,5e-05,13.70106]
[1777992746770,40.25,81166.6,0.0,-0.09373,5e-05,13.70106]
[1777992748075,40.25,81169.84,0.0,-0.09356,5e-05,13.68345]
[1777992749299,40.25,81173.9,0.0,-0.09335,5e-05,13.66153]
[1777992749538,40.25,81175.86,0.0,-0.09325,5e-05,13.65078]
[1777992749638,40.25,81175.86,0.0,-0.09325,5e-05,13.65078]
[1777992749670,40.25,81175.86,0.0,-0.09325,5e-05,13.65078]
[1777992749811,40.25,81175.86,0.0,-0.09325,5e-05,13.65078]
[1777992750745,40.25,81180.24,0.0,-0.09302,5e-05,13.62724]
[1777992751066,40.25,81180.24,0.0,-0.09302,5e-05,13.62724]
[1777992751081,40.25,81180.24,0.0,-0.09302,5e-05,13.62724]
[1777992753496,40.25,81193.98,0.0,-0.0923,5e-05,13.55036]
[1777992753858,40.25,81193.98,0.0,-0.0923,5e-05,13.55036]
[1777992753959,40.25,81204.85,0.0,-0.09176,5e-05,13.49285]
[1777992756289,40.25,81204.85,0.0,-0.09176,5e-05,13.49277]
[1777992756298,40.25,81204.85,0.0,-0.09176,5e-05,13.49277]
[1777992756346,40.25,81211.52,0.0,-0.09142,5e-05,13.45757]
[1777992756914,40.25,81211.52,0.0,-0.09142,5e-05,13.45757]
[1777992758209,40.25,81212.71,0.0,-0.09136,5e-05,13.45128]
[1777992758308,40.25,81222.33,0.0,-0.09089,5e-05,13.40061]
[1777992762335,40.25,81221.94,0.0,-0.09091,5e-05,13.40283]
[1777992762363,40.25,81221.94,0.0,-0.09091,5e-05,13.40283]
[1777992762809,40.25,81225.46,0.0,-0.09073,5e-05,13.38444]
[1777992765180,40.25,81242.78,0.0,-0.08988,5e-05,13.29382]
[1777992766365,40.25,81242.78,0.0,-0.08988,5e-05,13.29382]
[1777992772309,40.25,81250.18,0.0,-0.08953,5e-05,13.25641]
[1777992772715,40.25,81259.65,0.0,-0.08907,5e-05,13.20713]
[1777992774071,40.25,81259.65,0.0,-0.08907,5e-05,13.20746]
[1777992774958,40.25,81262.3,0.0,-0.08895,5e-05,13.19394]
[1777992776848,40.26,81265.07,0.0,-0.08882,5e-05,13.18019]
[1777992779458,40.26,81261.15,0.0,-0.08902,5e-05,13.20172]
[1777992779703,40.26,81261.15,0.0,-0.08902,5e-05,13.20172]
[1777992779940,40.26,81260.18,0.0,-0.08907,5e-05,13.20712]
[1777992782195,40.26,81239.42,0.0,-0.09009,5e-05,13.31621]
[1777992782440,40.26,81239.42,0.0,-0.09009,5e-05,13.31621]
[1777992782558,40.26,81239.42,0.0,-0.09009,5e-05,13.31621]
[1777992784306,40.26,81254.43,0.0,-0.08936,5e-05,13.23823]
[1777992784529,40.26,81254.43,0.0,-0.08936,5e-05,13.23823]
[1777992784975,40.26,81254.43,0.0,-0.08936,5e-05,13.23823]
[1777992788666,40.26,81252.63,0.0,-0.08945,5e-05,13.24817]
[1777992789004,40.26,81252.63,0.0,-0.08945,5e-05,13.24842]
[1777992794040,40.26,81248.64,0.0,-0.08966,5e-05,13.27052]
[1777992799078,40.26,81242.26,0.0,-0.08998,5e-05,13.30491]
[1777992804110,40.27,81240.88,0.0,-0.09006,5e-05,13.31296]
[1777992809146,40.27,81245.15,0.0,-0.08986,5e-05,13.29127]
[1777992809804,40.27,81245.15,0.0,-0.08986,5e-05,13.29127]
[1777992810326,40.27,81245.15,0.0,-0.08986,5e-05,13.29127]
[1777992810403,40.27,81266.05,0.0,-0.08883,5e-05,13.1821]
[1777992812169,40.27,81278.41,0.0,-0.08822,5e-05,13.11439]
[1777992815574,40.27,81285.3,0.0,-0.08788,5e-05,13.07879]
[1777992816927,40.27,81284.61,0.0,-0.08792,5e-05,13.08252]
[1777992817201,40.27,81283.83,0.0,-0.08796,5e-05,13.08673]
[1777992818371,40.27,81283.83,0.0,-0.08796,5e-05,13.08673]
[1777992820439,40.27,81287.96,0.0,-0.08776,5e-05,13.06554]
[1777992820451,40.27,81287.96,0.0,-0.08776,5e-05,13.06537]
[1777992821926,40.27,81287.17,0.0,-0.0878,5e-05,13.06932]
[1777992825020,40.27,81286.56,0.0,-0.08782,5e-05,13.07216]
[1777992825061,40.27,81286.56,0.0,-0.08782,5e-05,13.07216]
[1777992825068,40.27,81286.56,0.0,-0.08782,5e-05,13.07216]
[1777992826213,40.27,81286.51,0.0,-0.08782,5e-05,13.07207]
[1777992826905,40.27,81283.06,0.0,-0.08799,5e-05,13.09019]
[1777992830210,40.27,81279.02,0.0,-0.08819,5e-05,13.11163]
[1777992830280,40.27,81279.02,0.0,-0.08819,5e-05,13.11163]
[1777992830374,40.27,81274.45,0.0,-0.08841,5e-05,13.13554]
[1777992830966,40.27,81274.45,0.0,-0.08841,5e-05,13.13554]
[1777992831270,40.27,81274.45,0.0,-0.08841,5e-05,13.13554]
[1777992832101,40.27,81269.43,0.0,-0.08866,5e-05,13.16183]
[1777992837137,40.27,81266.44,0.0,-0.0888,5e-05,13.1775]
[1777992839074,40.27,81271.5,0.0,-0.08856,5e-05,13.15109]
[1777992841887,40.27,81277.42,0.0,-0.08827,5e-05,13.12033]
[1777992841919,40.27,81277.42,0.0,-0.08827,5e-05,13.12033]
[1777992842378,40.27,81277.42,0.0,-0.08827,5e-05,13.12033]
[1777992842385,40.27,81278.79,0.0,-0.0882,5e-05,13.11325]
[1777992842591,40.27,81278.79,0.0,-0.0882,5e-05,13.11325]
[1777992843039,40.27,81278.79,0.0,-0.0882,5e-05,13.11325]
[1777992846415,40.27,81292.98,0.0,-0.08752,5e-05,13.03991]
[1777992851450,40.27,81295.85,0.0,-0.08738,5e-05,13.02432]
[1777992854654,40.27,81297.36,0.0,-0.0873,5e-05,13.01614]
[1777992855480,40.27,81296.63,0.0,-0.08734,5e-05,13.01983]
[1777992858192,40.27,81307.96,0.0,-0.08679,5e-05,12.96088]
[1777992859314,40.27,81311.34,0.0,-0.08663,5e-05,12.94335]
[1777992862431,40.27,81315.68,0.0,-0.08642,5e-05,12.92096]
[1777992862529,40.27,81317.28,0.0,-0.08635,5e-05,12.91273]
[1777992862839,40.27,81317.28,0.0,-0.08635,5e-05,12.91273]
[1777992863317,40.27,81317.28,0.0,-0.08635,5e-05,12.91273]
[1777992865401,40.27,81313.37,0.0,-0.08653,5e-05,12.93302]
[1777992865487,40.27,81297.26,0.0,-0.08731,5e-05,13.0165]
[1777992869433,40.27,81297.62,0.0,-0.08729,5e-05,13.01443]
[1777992869520,40.27,81296.75,0.0,-0.08733,5e-05,13.01874]
[1777992870680,40.27,81296.75,0.0,-0.08733,5e-05,13.01874]
[1777992870764,40.27,81301.15,0.0,-0.08711,5e-05,12.99579]
[1777992872153,40.27,81301.15,0.0,-0.08711,5e-05,12.99579]
[1777992873477,40.27,81306.88,0.0,-0.08682,5e-05,12.96249]
[1777992878641,40.27,81307.13,0.0,-0.08681,5e-05,12.96107]
[1777992881492,40.27,81307.47,0.0,-0.08679,5e-05,12.95929]
[1777992881502,40.27,81307.47,0.0,-0.08679,5e-05,12.95929]
[1777992884564,40.27,81307.99,0.0,-0.08676,5e-05,12.95653]
[1777992885602,40.27,81308.96,0.0,-0.08672,5e-05,12.95149]
[1777992886219,40.27,81308.96,0.0,-0.08672,5e-05,12.95149]
[1777992886362,40.27,81308.96,0.0,-0.08672,5e-05,12.95149]
[1777992887529,40.27,81309.66,0.0,-0.08668,5e-05,12.94783]
[1777992887554,40.27,81317.94,0.0,-0.08629,5e-05,12.90498]
[1777992889668,40.27,81315.08,0.0,-0.08643,5e-05,12.91986]
[1777992891665,40.27,81321.83,0.0,-0.0861,5e-05,12.88498]
[1777992891677,40.27,81321.83,0.0,-0.0861,5e-05,12.88498]
[1777992896720,40.27,81327.73,0.0,-0.08583,5e-05,12.85498]
[1777992896744,40.27,81327.73,0.0,-0.08583,5e-05,12.85498]
[1777992897740,40.27,81327.77,0.0,-0.08583,5e-05,12.85488]
[1777992897798,40.27,81327.77,0.0,-0.08583,5e-05,12.85488]
[1777992899755,40.27,81328.87,0.0,-0.08578,5e-05,12.84941]
[1777992899778,40.27,81328.87,0.0,-0.08578,5e-05,12.84941]
[1777992900765,40.27,81332.37,0.0,-0.08561,5e-05,12.83159]
[1777992900790,40.27,81332.37,0.0,-0.08561,5e-05,12.83159]
[1777992901772,40.27,81334.17,0.0,-0.08553,5e-05,12.8223]
[1777992901802,40.27,81334.17,0.0,-0.08553,5e-05,12.82243]
[1777992906108,40.27,81333.09,0.0,-0.08558,5e-05,12.82841]
[1777992906129,40.27,81333.09,0.0,-0.08558,5e-05,12.82841]
[1777992907834,40.27,81334.22,0.0,-0.08553,5e-05,12.82283]
[1777992907865,40.27,81334.22,0.0,-0.08553,5e-05,12.82283]
[1777992911880,40.27,81335.02,0.0,-0.0855,5e-05,12.81922]
[1777992912542,40.27,81335.72,0.0,-0.08547,5e-05,12.81586]
[1777992916858,40.27,81336.37,0.0,-0.08544,5e-05,12.81291]
[1777992917245,40.27,81336.37,0.0,-0.08544,5e-05,12.81291]
[1777992917607,40.27,81346.31,0.0,-0.08497,5e-05,12.76185]
[1777992917646,40.27,81346.31,0.0,-0.08497,5e-05,12.76185]
[1777992918024,40.27,81346.31,0.0,-0.08497,5e-05,12.76185]
[1777992918090,40.27,81346.31,0.0,-0.08497,5e-05,12.76185]
[1777992918162,40.27,81363.01,0.0,-0.08419,5e-05,12.67642]
[1777992921470,40.27,81369.42,0.0,-0.0839,5e-05,12.64391]
[1777992921573,40.27,81364.2,0.0,-0.08415,5e-05,12.67146]
[1777992926977,40.28,81363.42,0.0,-0.0842,5e-05,12.67722]
[1777992932014,40.28,81357.48,0.0,-0.08447,5e-05,12.706]
[1777992934121,40.28,81356.85,0.0,-0.0845,5e-05,12.70953]
[1777992934157,40.28,81356.85,0.0,-0.0845,5e-05,12.70953]
[1777992935560,40.28,81355.54,0.0,-0.08457,5e-05,12.71656]
[1777992945107,40.29,81358.81,0.0,-0.08445,5e-05,12.70316]
[1777992950140,40.29,81354.68,0.0,-0.08465,5e-05,12.72592]
[1777992951134,40.29,81354.68,0.0,-0.08465,5e-05,12.72592]
[1777992957190,40.29,81345.15,0.0,-0.08512,5e-05,12.77671]
[1777992958406,40.29,81345.15,0.0,-0.08512,5e-05,12.77671]
[1777992958438,40.29,81345.15,0.0,-0.08512,5e-05,12.77671]
[1777992958610,40.29,81331.63,0.0,-0.08576,5e-05,12.84678]
[1777992960232,40.29,81329.34,0.0,-0.08587,5e-05,12.85871]
[1777992960497,40.29,81329.34,0.0,-0.08587,5e-05,12.85871]
[1777992960563,40.29,81329.34,0.0,-0.08587,5e-05,12.85871]
[1777992960588,40.29,81329.34,0.0,-0.08587,5e-05,12.85871]
[1777992960550,40.29,81322.27,0.0,-0.08621,5e-05,12.89531]
[1777992961613,40.29,81322.27,0.0,-0.08621,5e-05,12.89531]
[1777992962296,40.29,81322.76,0.0,-0.08618,5e-05,12.89284]
[1777992962309,40.29,81322.76,0.0,-0.08618,5e-05,12.89284]
[1777992962461,40.29,81322.76,0.0,-0.08618,5e-05,12.89284]
[1777992962496,40.29,81318.04,0.0,-0.08641,5e-05,12.91724]
[1777992962956,40.29,81318.04,0.0,-0.08641,5e-05,12.91724]
[1777992964439,40.29,81318.04,0.0,-0.08641,5e-05,12.91722]
[1777992965886,40.29,81315.41,0.0,-0.08653,5e-05,12.93071]
[1777992965932,40.29,81315.41,0.0,-0.08653,5e-05,12.93071]
[1777992966487,40.29,81315.41,0.0,-0.08653,5e-05,12.93071]
[1777992966505,40.29,81315.41,0.0,-0.08653,5e-05,12.93071]
[1777992968510,40.29,81326.98,0.0,-0.08598,5e-05,12.87079]
[1777992974016,40.29,81333.55,0.0,-0.08567,5e-05,12.83712]
[1777992974187,40.29,81333.55,0.0,-0.08567,5e-05,12.83712]
[1777992974244,40.29,81333.55,0.0,-0.08567,5e-05,12.83712]
[1777992974345,40.29,81333.55,0.0,-0.08567,5e-05,12.83712]
[1777992974374,40.29,81333.55,0.0,-0.08567,5e-05,12.83712]
[1777992974405,40.29,81347.16,0.0,-0.08503,5e-05,12.76708]
[1777992975120,40.29,81347.16,0.0,-0.08503,5e-05,12.76708]
[1777992976220,40.29,81348.74,0.0,-0.08495,5e-05,12.75902]
[1777992976603,40.29,81348.74,0.0,-0.08495,5e-05,12.75902]
[1777992976329,40.29,81348.74,0.0,-0.08496,5e-05,12.75916]
[1777992977335,40.3,81346.37,0.0,-0.08507,5e-05,12.77151]
[1777992977818,40.3,81346.37,0.0,-0.08507,5e-05,12.77151]
[1777992978812,40.3,81343.18,0.0,-0.08522,5e-05,12.78806]
[1777992982660,40.3,81346.95,0.0,-0.08505,5e-05,12.76923]
[1777992983377,40.3,81347.63,0.0,-0.08502,5e-05,12.76588]
[1777992984681,40.3,81347.03,0.0,-0.08505,5e-05,12.76911]
[1777992985391,40.3,81347.57,0.0,-0.08502,5e-05,12.76649]
[1777992988201,40.3,81346.37,0.0,-0.08508,5e-05,12.77295]
[1777992988740,40.3,81343.96,0.0,-0.0852,5e-05,12.78549]
[1777992988780,40.3,81343.96,0.0,-0.0852,5e-05,12.78549]
[1777992990763,40.3,81341.45,0.0,-0.08532,5e-05,12.79864]
[1777992990785,40.3,81341.45,0.0,-0.08532,5e-05,12.79864]
[1777992992498,40.3,81341.89,0.0,-0.08528,5e-05,12.7931]
[1777992992548,40.3,81341.89,0.0,-0.08528,5e-05,12.7931]
[1777992992784,40.3,81339.07,0.0,-0.08541,5e-05,12.80772]
[1777992992795,40.3,81339.07,0.0,-0.08541,5e-05,12.80772]
[1777992992804,40.3,81339.07,0.0,-0.08541,5e-05,12.80772]
[1777992992833,40.3,81339.07,0.0,-0.08541,5e-05,12.80772]
[1777992993618,40.3,81336.84,0.0,-0.08552,5e-05,12.8193]
[1777992996235,40.3,81334.24,0.0,-0.08564,5e-05,12.83283]
[1777992996278,40.3,81334.24,0.0,-0.08564,5e-05,12.83283]
[1777992996467,40.3,81334.24,0.0,-0.08564,5e-05,12.83286]
[1777992996986,40.3,81334.24,0.0,-0.08564,5e-05,12.83286]
[1777992997025,40.3,81334.24,0.0,-0.08564,5e-05,12.83286]
[1777992998846,40.3,81332.96,0.0,-0.0857,5e-05,12.83953]
[1777992998876,40.3,81332.96,0.0,-0.0857,5e-05,12.83953]
[1777993002889,40.3,81336.84,0.0,-0.08552,5e-05,12.81958]
[1777993006934,40.3,81341.16,0.0,-0.08532,5e-05,12.79754]
[1777993010969,40.3,81337.27,0.0,-0.0855,5e-05,12.81773]
[1777993016608,40.3,81339.23,0.0,-0.08541,5e-05,12.80779]
[1777993021643,40.3,81340.84,0.0,-0.08534,5e-05,12.79962]
[1777993021986,40.3,81340.84,0.0,-0.08534,5e-05,12.79962]
[1777993022576,40.3,81340.84,0.0,-0.08534,5e-05,12.79962]
[1777993022671,40.3,81326.07,0.0,-0.08604,5e-05,12.8758]
[1777993023107,40.3,81326.07,0.0,-0.08604,5e-05,12.8758]
[1777993025144,40.3,81322.84,0.0,-0.08619,5e-05,12.89239]
[1777993026176,40.3,81322.86,0.0,-0.08619,5e-05,12.89219]
[1777993027062,40.3,81321.77,0.0,-0.08624,5e-05,12.89773]
[1777993028847,40.3,81318.4,0.0,-0.0864,5e-05,12.91495]
[1777993029698,40.3,81318.4,0.0,-0.0864,5e-05,12.91495]
[1777993029712,40.3,81316.42,0.0,-0.08649,5e-05,12.92509]
[1777993030349,40.3,81316.42,0.0,-0.08649,5e-05,12.92509]
[1777993031155,40.3,81312.65,0.0,-0.08667,5e-05,12.94448]
[1777993036748,40.3,81310.04,0.0,-0.08679,5e-05,12.9571]
[1777993042115,40.3,81307.52,0.0,-0.0869,5e-05,12.96955]
[1777993047824,40.29,81302.41,0.0,-0.08714,5e-05,12.99487]
[1777993053235,40.29,81301.59,0.0,-0.08715,5e-05,12.99506]
[1777993053324,40.29,81301.59,0.0,-0.08715,5e-05,12.99506]
[1777993053377,40.29,81301.59,0.0,-0.08715,5e-05,12.99506]
[1777993054538,40.29,81286.95,0.0,-0.08785,5e-05,13.0706]
[1777993059672,40.29,81282.81,0.0,-0.08806,5e-05,13.09253]
[1777993065511,40.29,81281.84,0.0,-0.0881,5e-05,13.09784]
[1777993067593,40.29,81280.18,0.0,-0.08818,5e-05,13.10593]
[1777993067670,40.29,81271.87,0.0,-0.08858,5e-05,13.14866]
[1777993071617,40.29,81278.09,0.0,-0.08827,5e-05,13.1156]
[1777993071710,40.29,81278.07,0.0,-0.08827,5e-05,13.11514]
[1777993077030,40.29,81276.77,0.0,-0.08832,5e-05,13.12045]
[1777993081713,40.29,81276.72,0.0,-0.08831,5e-05,13.11985]
[1777993081761,40.28,81276.51,0.0,-0.08832,5e-05,13.12037]
[1777993087103,40.28,81281.4,0.0,-0.08807,5e-05,13.09366]
[1777993088978,40.28,81282.26,0.0,-0.08802,5e-05,13.08893]
[1777993089117,40.28,81282.73,0.0,-0.088,5e-05,13.08624]
[1777993094155,40.28,81295.07,0.0,-0.0874,5e-05,13.02124]
[1777993099318,40.28,81305.68,0.0,-0.08688,5e-05,12.96563]
[1777993099336,40.28,81305.68,0.0,-0.08688,5e-05,12.96563]
[1777993099424,40.28,81305.68,0.0,-0.08688,5e-05,12.96563]
[1777993099461,40.28,81305.68,0.0,-0.08688,5e-05,12.96563]
[1777993100160,40.28,81307.46,0.0,-0.08679,5e-05,12.95627]
[1777993101939,40.28,81308.16,0.0,-0.08676,5e-05,12.95261]
[1777993102305,40.28,81308.16,0.0,-0.08676,5e-05,12.95261]
[1777993102343,40.28,81308.16,0.0,-0.08676,5e-05,12.95261]
[1777993103402,40.28,81307.75,0.0,-0.08678,5e-05,12.9547]
[1777993103431,40.28,81307.75,0.0,-0.08678,5e-05,12.9547]
[1777993104073,40.28,81306.59,0.0,-0.08684,5e-05,12.9607]
[1777993104093,40.28,81306.59,0.0,-0.08684,5e-05,12.9607]
[1777993106002,40.28,81309.21,0.0,-0.08671,5e-05,12.94712]
[1777993106029,40.28,81309.21,0.0,-0.08671,5e-05,12.94712]
[1777993111470,40.28,81307.06,0.0,-0.08681,5e-05,12.95837]
[1777993113608,40.28,81307.59,0.0,-0.08677,5e-05,12.95228]
[1777993114070,40.28,81307.59,0.0,-0.08677,5e-05,12.95235]
[1777993114100,40.28,81307.59,0.0,-0.08677,5e-05,12.95235]
[1777993114128,40.28,81307.59,0.0,-0.08677,5e-05,12.95235]
[1777993115911,40.28,81310.82,0.0,-0.08662,5e-05,12.9357]
[1777993115939,40.28,81310.82,0.0,-0.08662,5e-05,12.9357]
[1777993116445,40.28,81310.82,0.0,-0.08662,5e-05,12.9357]
[1777993116482,40.28,81310.82,0.0,-0.08662,5e-05,12.9357]
[1777993118113,40.28,81311.45,0.0,-0.08659,5e-05,12.9325]
[1777993118132,40.28,81311.45,0.0,-0.08659,5e-05,12.9325]
[1777993121811,40.28,81314.06,0.0,-0.08646,5e-05,12.91924]
[1777993122160,40.28,81314.06,0.0,-0.08646,5e-05,12.91924]
[1777993128394,40.28,81316.57,0.0,-0.08635,5e-05,12.90684]
[1777993128987,40.28,81316.57,0.0,-0.08635,5e-05,12.90684]
[1777993129011,40.28,81316.57,0.0,-0.08635,5e-05,12.90684]
[1777993130252,40.28,81317.35,0.0,-0.08631,5e-05,12.90288]
[1777993130275,40.28,81317.35,0.0,-0.08631,5e-05,12.90288]
[1777993131417,40.28,81318.19,0.0,-0.08627,5e-05,12.8986]
[1777993132849,40.28,81320.09,0.0,-0.08618,5e-05,12.88885]
[1777993133743,40.28,81320.09,0.0,-0.08618,5e-05,12.88885]
[1777993139997,40.28,81325.2,0.0,-0.08595,5e-05,12.86315]
[1777993141503,40.28,81325.42,0.0,-0.08594,5e-05,12.8621]
[1777993142385,40.28,81319.51,0.0,-0.08622,5e-05,12.89272]
[1777993142929,40.28,81319.51,0.0,-0.08622,5e-05,12.89278]
[1777993142961,40.28,81319.51,0.0,-0.08622,5e-05,12.89278]
[1777993144408,40.28,81321.48,0.0,-0.08613,5e-05,12.88263]
[1777993144435,40.28,81321.48,0.0,-0.08613,5e-05,12.88263]
[1777993149541,40.28,81322.37,0.0,-0.08609,5e-05,12.8784]
[1777993156598,40.28,81324.68,0.0,-0.08598,5e-05,12.8669]
[1777993161632,40.29,81325.43,0.0,-0.08595,5e-05,12.86336]
[1777993166667,40.29,81325.52,0.0,-0.08595,5e-05,12.86321]
[1777993171702,40.29,81317.86,0.0,-0.08629,5e-05,12.89953]
[1777993176736,40.29,81316.26,0.0,-0.08637,5e-05,12.90775]
[1777993179194,40.29,81311.23,0.0,-0.08661,5e-05,12.93372]
[1777993180850,40.29,81307.91,0.0,-0.08677,5e-05,12.95086]
[1777993185238,40.28,81307.07,0.0,-0.0868,5e-05,12.95479]
[1777993185266,40.28,81307.07,0.0,-0.0868,5e-05,12.95479]
[1777993186934,40.28,81306.56,0.0,-0.08683,5e-05,12.95729]
[1777993186950,40.28,81306.56,0.0,-0.08683,5e-05,12.95729]
[1777993193856,40.28,81302.06,0.0,-0.08704,5e-05,12.98007]
[1777993198891,40.28,81299.87,0.0,-0.08714,5e-05,12.99099]
[1777993202388,40.28,81295.89,0.0,-0.08733,5e-05,13.01149]
[1777993203117,40.28,81287.89,0.0,-0.08771,5e-05,13.05298]
[1777993206885,40.28,81290.06,0.0,-0.08761,5e-05,13.04127]
[1777993206921,40.28,81293.56,0.0,-0.08744,5e-05,13.02294]
[1777993207156,40.28,81293.56,0.0,-0.08744,5e-05,13.02294]
[1777993207192,40.28,81293.56,0.0,-0.08744,5e-05,13.02294]
[1777993209172,40.28,81294.93,0.0,-0.08737,5e-05,13.01559]
[1777993209186,40.28,81294.93,0.0,-0.08737,5e-05,13.01559]
[1777993209693,40.28,81294.93,0.0,-0.08737,5e-05,13.01559]
[1777993209763,40.28,81295.01,0.0,-0.08736,5e-05,13.01495]
[1777993210512,40.28,81295.01,0.0,-0.08736,5e-05,13.01495]
[1777993211794,40.28,81296.5,0.0,-0.08729,5e-05,13.00711]
[1777993211872,40.28,81296.5,0.0,-0.08729,5e-05,13.00711]
[1777993216314,40.28,81289.21,0.0,-0.08764,5e-05,13.04465]
[1777993216550,40.28,81289.21,0.0,-0.08764,5e-05,13.04465]
[1777993216849,40.28,81289.21,0.0,-0.08764,5e-05,13.04465]
[1777993219644,40.28,81276.22,0.0,-0.08826,5e-05,13.11181]
[1777993221049,40.28,81274.67,0.0,-0.08833,5e-05,13.1197]
[1777993221083,40.28,81274.97,0.0,-0.08832,5e-05,13.11814]
[1777993226083,40.28,81283.99,0.0,-0.08787,5e-05,13.07]
[1777993227394,40.28,81283.99,0.0,-0.08787,5e-05,13.07]
[1777993227400,40.28,81283.7,0.0,-0.08789,5e-05,13.07131]
[1777993233132,40.27,81280.64,0.0,-0.088,5e-05,13.08263]
[1777993234290,40.27,81280.64,0.0,-0.088,5e-05,13.08263]
[1777993234306,40.27,81275.14,0.0,-0.08827,5e-05,13.11108]
[1777993236169,40.27,81275.32,0.0,-0.08826,5e-05,13.10993]
[1777993240726,40.27,81267.11,0.0,-0.08865,5e-05,13.15156]
[1777993244239,40.27,81257.14,0.0,-0.08912,5e-05,13.20232]
[1777993244254,40.27,81257.14,0.0,-0.08912,5e-05,13.20232]
[1777993244459,40.27,81257.14,0.0,-0.08912,5e-05,13.20232]
[1777993249649,40.27,81245.51,0.0,-0.08968,5e-05,13.26243]
[1777993253446,40.27,81243.69,0.0,-0.08976,5e-05,13.27081]
[1777993259315,40.26,81244.47,0.0,-0.0897,5e-05,13.2636]
[1777993264350,40.26,81245.16,0.0,-0.08965,5e-05,13.25928]
[1777993269386,40.26,81247.96,0.0,-0.08951,5e-05,13.24395]
[1777993274811,40.26,81250.59,0.0,-0.08938,5e-05,13.22978]
[1777993280614,40.26,81244.34,0.0,-0.08968,5e-05,13.26197]
[1777993280896,40.26,81244.34,0.0,-0.08968,5e-05,13.26197]
[1777993280968,40.26,81239.28,0.0,-0.08993,5e-05,13.28807]
[1777993282478,40.26,81224.52,0.0,-0.09066,5e-05,13.36574]
[1777993284067,40.26,81219.94,0.0,-0.09088,5e-05,13.38988]
[1777993288178,40.26,81219.88,0.0,-0.09089,5e-05,13.39024]
[1777993288523,40.26,81221.37,0.0,-0.09081,5e-05,13.3824]
[1777993290214,40.26,81233.69,0.0,-0.0902,5e-05,13.31766]
[1777993295560,40.26,81231.23,0.0,-0.09031,5e-05,13.32761]
[1777993301612,40.26,81242.04,0.0,-0.08979,5e-05,13.27227]
[1777993306648,40.26,81240.3,0.0,-0.08988,5e-05,13.28239]
[1777993311684,40.26,81241.7,0.0,-0.08982,5e-05,13.276]
[1777993316719,40.26,81237.71,0.0,-0.09003,5e-05,13.29789]
[1777993318188,40.26,81233.83,0.0,-0.09022,5e-05,13.3184]
[1777993323772,40.27,81229.6,0.0,-0.09044,5e-05,13.34116]
[1777993326394,40.27,81231.8,0.0,-0.09033,5e-05,13.32978]
[1777993326802,40.27,81223.96,0.0,-0.09072,5e-05,13.37106]
[1777993331827,40.27,81219.59,0.0,-0.09094,5e-05,13.39418]
[1777993332720,40.27,81219.59,0.0,-0.09094,5e-05,13.39418]
[1777993332833,40.27,81220.61,0.0,-0.09088,5e-05,13.38883]
[1777993337841,40.27,81233.37,0.0,-0.09026,5e-05,13.32211]
[1777993337991,40.27,81230.99,0.0,-0.09037,5e-05,13.33472]
[1777993338658,40.27,81230.99,0.0,-0.09037,5e-05,13.33472]
[1777993338674,40.27,81230.99,0.0,-0.09037,5e-05,13.33472]
[1777993338756,40.27,81230.99,0.0,-0.09037,5e-05,13.33472]
[1777993338875,40.27,81230.99,0.0,-0.09038,5e-05,13.33484]
[1777993339180,40.27,81230.99,0.0,-0.09038,5e-05,13.33484]
[1777993339986,40.27,81209.15,0.0,-0.09146,5e-05,13.44982]
[1777993345017,40.27,81211.3,0.0,-0.09135,5e-05,13.43826]
[1777993346731,40.27,81211.27,0.0,-0.09135,5e-05,13.43829]
[1777993346931,40.27,81211.27,0.0,-0.09135,5e-05,13.43823]
[1777993351966,40.27,81214.1,0.0,-0.09119,5e-05,13.41982]
[1777993357001,40.27,81214.4,0.0,-0.09117,5e-05,13.41815]
[1777993360952,40.27,81213.89,0.0,-0.0912,5e-05,13.4208]
[1777993361029,40.27,81213.82,0.0,-0.0912,5e-05,13.42114]
[1777993364930,40.27,81221.96,0.0,-0.0908,5e-05,13.37837]
[1777993365058,40.27,81221.46,0.0,-0.09082,5e-05,13.38106]
[1777993366173,40.27,81221.46,0.0,-0.09082,5e-05,13.38106]
[1777993366870,40.27,81221.46,0.0,-0.09082,5e-05,13.38106]
[1777993367294,40.27,81220.8,0.0,-0.09086,5e-05,13.38465]
[1777993368949,40.27,81219.26,0.0,-0.09093,5e-05,13.39275]
[1777993369041,40.27,81217.99,0.0,-0.091,5e-05,13.39954]
[1777993373062,40.27,81222.27,0.0,-0.09079,5e-05,13.37722]
[1777993373289,40.27,81221.53,0.0,-0.09082,5e-05,13.38119]
[1777993379156,40.27,81223.16,0.0,-0.09075,5e-05,13.37322]
[1777993382586,40.27,81225.95,0.0,-0.09061,5e-05,13.35886]
[1777993383204,40.27,81228.77,0.0,-0.09048,5e-05,13.34417]
[1777993383244,40.27,81227.41,0.0,-0.09054,5e-05,13.35132]
[1777993389229,40.27,81227.15,0.0,-0.09056,5e-05,13.35351]
[1777993394263,40.27,81227.59,0.0,-0.09055,5e-05,13.35189]
[1777993399300,40.27,81224.91,0.0,-0.09069,5e-05,13.36663]
[1777993404367,40.27,81234.6,0.0,-0.09021,5e-05,13.31626]
[1777993406813,40.28,81244.41,0.0,-0.08973,5e-05,13.26532]
[1777993406937,40.28,81244.41,0.0,-0.08973,5e-05,13.26532]
[1777993407100,40.28,81244.41,0.0,-0.08973,5e-05,13.26532]
[1777993407423,40.28,81246.82,0.0,-0.08962,5e-05,13.25324]
[1777993407922,40.28,81256.64,0.0,-0.08914,5e-05,13.20217]
[1777993410391,40.28,81264.59,0.0,-0.08875,5e-05,13.1603]
[1777993410538,40.28,81264.59,0.0,-0.08875,5e-05,13.1603]
[1777993410553,40.28,81264.59,0.0,-0.08875,5e-05,13.1603]
[1777993410745,40.28,81264.59,0.0,-0.08875,5e-05,13.1603]
[1777993411004,40.28,81264.59,0.0,-0.08875,5e-05,13.1603]
[1777993411105,40.27,81264.16,0.0,-0.08875,5e-05,13.15857]
[1777993411510,40.27,81264.16,0.0,-0.08875,5e-05,13.15857]
[1777993411567,40.27,81272.82,0.0,-0.08833,5e-05,13.11341]
[1777993413558,40.27,81272.82,0.0,-0.08832,5e-05,13.11313]
[1777993413660,40.27,81273.78,0.0,-0.08827,5e-05,13.10791]
[1777993417538,40.27,81273.28,0.0,-0.08829,5e-05,13.10995]
[1777993417600,40.27,81272.94,0.0,-0.08831,5e-05,13.11153]
[1777993419086,40.27,81272.94,0.0,-0.08831,5e-05,13.11153]
[1777993419779,40.27,81272.94,0.0,-0.08831,5e-05,13.11168]
[1777993423615,40.27,81272.58,0.0,-0.08833,5e-05,13.11415]
[1777993425289,40.27,81278.42,0.0,-0.08805,5e-05,13.08422]
[1777993425530,40.27,81278.42,0.0,-0.08805,5e-05,13.08422]
[1777993426624,40.27,81281.06,0.0,-0.08793,5e-05,13.07048]
[1777993427645,40.28,81282.66,0.0,-0.08785,5e-05,13.06236]
[1777993427652,40.28,81282.66,0.0,-0.08785,5e-05,13.06236]
[1777993427679,40.27,81283.04,0.0,-0.08783,5e-05,13.06027]
[1777993433938,40.27,81285.12,0.0,-0.08773,5e-05,13.04899]
[1777993437746,40.27,81283.2,0.0,-0.08782,5e-05,13.0587]
[1777993437798,40.27,81285.22,0.0,-0.08772,5e-05,13.04805]
[1777993443798,40.27,81285.11,0.0,-0.08772,5e-05,13.04844]
[1777993443888,40.27,81284.84,0.0,-0.08773,5e-05,13.04976]
[1777993447531,40.27,81291.64,0.0,-0.0874,5e-05,13.01437]
[1777993447845,40.27,81291.64,0.0,-0.0874,5e-05,13.01437]
[1777993450466,40.27,81297.84,0.0,-0.08711,5e-05,12.98225]
[1777993450768,40.27,81297.84,0.0,-0.08711,5e-05,12.98225]
[1777993452985,40.27,81296.9,0.0,-0.08715,5e-05,12.98723]
[1777993453923,40.27,81298.96,0.0,-0.08705,5e-05,12.97658]
[1777993454288,40.27,81300.4,0.0,-0.08699,5e-05,12.96916]
[1777993455929,40.27,81300.4,0.0,-0.08699,5e-05,12.96916]
[1777993460243,40.27,81309.91,0.0,-0.08653,5e-05,12.92015]
[1777993460931,40.27,81309.91,0.0,-0.08653,5e-05,12.92015]
[1777993464351,40.27,81309.87,0.0,-0.08654,5e-05,12.92078]
[1777993464752,40.27,81309.87,0.0,-0.08654,5e-05,12.92078]
[1777993465084,40.27,81309.87,0.0,-0.08654,5e-05,12.92078]
[1777993466032,40.27,81309.93,0.0,-0.08654,5e-05,12.92068]
[1777993467006,40.28,81313.67,0.0,-0.08636,5e-05,12.9014]
[1777993469014,40.28,81314.29,0.0,-0.08633,5e-05,12.89841]
[1777993474419,40.28,81319.98,0.0,-0.08605,5e-05,12.86662]
[1777993474959,40.28,81319.98,0.0,-0.08605,5e-05,12.86662]
[1777993475937,40.28,81327.59,0.0,-0.08569,5e-05,12.82753]
[1777993475975,40.28,81342.47,0.0,-0.08499,5e-05,12.75107]
[1777993476604,40.28,81342.47,0.0,-0.08499,5e-05,12.75107]
[1777993476774,40.28,81342.47,0.0,-0.08499,5e-05,12.75107]
[1777993477164,40.28,81342.47,0.0,-0.08499,5e-05,12.75107]
[1777993476847,40.28,81342.59,0.0,-0.08498,5e-05,12.75045]
[1777993477389,40.28,81342.59,0.0,-0.08498,5e-05,12.75045]
[1777993481137,40.28,81351.16,0.0,-0.08459,5e-05,12.70783]
[1777993483412,40.28,81351.19,0.0,-0.0846,5e-05,12.70898]
[1777993488468,40.29,81354.37,0.0,-0.08447,5e-05,12.69489]
[1777993493966,40.29,81356.82,0.0,-0.08438,5e-05,12.6851]
[1777993495788,40.29,81358.48,0.0,-0.08431,5e-05,12.67705]
[1777993495977,40.29,81366.88,0.0,-0.08392,5e-05,12.6345]
[1777993500463,40.3,81371.62,0.0,-0.08372,5e-05,12.61216]
[1777993504543,40.3,81381.06,0.0,-0.08329,5e-05,12.56476]
[1777993506852,40.3,81381.8,0.0,-0.08326,5e-05,12.56234]
[1777993507083,40.3,81374.03,0.0,-0.08363,5e-05,12.60271]
[1777993508811,40.3,81374.03,0.0,-0.08364,5e-05,12.60334]
[1777993509071,40.3,81370.14,0.0,-0.08382,5e-05,12.62383]
[1777993510630,40.3,81356.84,0.0,-0.08445,5e-05,12.69253]
[1777993511601,40.3,81355.34,0.0,-0.08452,5e-05,12.70067]
[1777993511629,40.3,81355.34,0.0,-0.08452,5e-05,12.70067]
[1777993517129,40.31,81354.35,0.0,-0.08459,5e-05,12.70821]
[1777993519577,40.31,81354.42,0.0,-0.08459,5e-05,12.70824]
[1777993519617,40.31,81354.42,0.0,-0.08459,5e-05,12.70824]
[1777993525183,40.31,81343.08,0.0,-0.08515,5e-05,12.76909]
[1777993525605,40.31,81343.08,0.0,-0.08515,5e-05,12.76909]
[1777993525620,40.31,81343.08,0.0,-0.08515,5e-05,12.76909]
[1777993526734,40.31,81344.61,0.0,-0.08508,5e-05,12.76152]
[1777993532120,40.32,81342.13,0.0,-0.08519,5e-05,12.77276]
[1777993533054,40.32,81340.79,0.0,-0.08526,5e-05,12.77993]
[1777993535254,40.32,81322.49,0.0,-0.08613,5e-05,12.8751]
[1777993535425,40.32,81322.49,0.0,-0.08613,5e-05,12.8751]
[1777993536144,40.32,81322.49,0.0,-0.08613,5e-05,12.8751]
[1777993543927,40.32,81345.13,0.0,-0.08508,5e-05,12.76044]
[1777993552155,40.33,81344.55,0.0,-0.08512,5e-05,12.76545]
[1777993557268,40.33,81345.47,0.0,-0.08509,5e-05,12.76214]
[1777993558307,40.33,81350.09,0.0,-0.08488,5e-05,12.73899]
[1777993558327,40.33,81350.09,0.0,-0.08488,5e-05,12.73899]
[1777993558333,40.33,81350.09,0.0,-0.08488,5e-05,12.73899]
[1777993559816,40.33,81347.41,0.0,-0.08501,5e-05,12.75308]
[1777993559836,40.33,81347.41,0.0,-0.08501,5e-05,12.75308]
[1777993561114,40.33,81348.14,0.0,-0.08498,5e-05,12.74994]
[1777993562363,40.33,81349.16,0.0,-0.08494,5e-05,12.74532]
[1777993562390,40.33,81349.16,0.0,-0.08494,5e-05,12.74532]
[1777993562398,40.33,81349.16,0.0,-0.08494,5e-05,12.74532]
[1777993567791,40.34,81349.41,0.0,-0.08494,5e-05,12.74529]
[1777993568756,40.34,81361.18,0.0,-0.08439,5e-05,12.68555]
[1777993569370,40.34,81367.57,0.0,-0.0841,5e-05,12.65324]
[1777993570874,40.34,81367.57,0.0,-0.0841,5e-05,12.65324]
[1777993571309,40.34,81368.04,0.0,-0.08408,5e-05,12.6513]
[1777993571763,40.34,81368.42,0.0,-0.08406,5e-05,12.64983]
[1777993577549,40.34,81371.11,0.0,-0.08396,5e-05,12.63894]
[1777993579244,40.34,81371.11,0.0,-0.08396,5e-05,12.63894]
[1777993579350,40.34,81372.56,0.0,-0.0839,5e-05,12.63201]
[1777993585608,40.35,81377.35,0.0,-0.08371,5e-05,12.61112]
[1777993590640,40.36,81383.67,0.0,-0.08344,5e-05,12.58161]
[1777993595675,40.36,81388.09,0.0,-0.08324,5e-05,12.55872]
[1777993600710,40.37,81390.62,0.0,-0.08316,5e-05,12.54972]
[1777993605745,40.37,81391.29,0.0,-0.08315,5e-05,12.5489]
[1777993610782,40.38,81389.59,0.0,-0.08326,5e-05,12.56081]
[1777993615815,40.38,81387.58,0.0,-0.08338,5e-05,12.57413]
[1777993620850,40.39,81397.36,0.0,-0.08296,5e-05,12.52761]
[1777993623261,40.39,81400.09,0.0,-0.08284,5e-05,12.51442]
[1777993623624,40.39,81406.17,0.0,-0.08257,5e-05,12.48502]
[1777993623702,40.39,81406.17,0.0,-0.08257,5e-05,12.48502]
[1777993624020,40.39,81406.17,0.0,-0.08257,5e-05,12.48502]
[1777993624157,40.39,81421.22,0.0,-0.08188,5e-05,12.4087]
[1777993625906,40.4,81421.22,0.0,-0.08189,5e-05,12.41024]
[1777993626176,40.4,81421.22,0.0,-0.08189,5e-05,12.41024]
[1777993626212,40.4,81421.22,0.0,-0.08189,5e-05,12.41024]
[1777993626223,40.4,81402.67,0.0,-0.08275,5e-05,12.50522]
[1777993626799,40.4,81402.67,0.0,-0.08275,5e-05,12.50522]
[1777993626820,40.4,81402.67,0.0,-0.08275,5e-05,12.50522]
[1777993626934,40.4,81403.26,0.0,-0.08273,5e-05,12.50223]
[1777993629352,40.4,81407.6,0.0,-0.08254,5e-05,12.4817]
[1777993629361,40.4,81407.6,0.0,-0.08254,5e-05,12.4817]
[1777993629916,40.4,81413.45,0.0,-0.08228,5e-05,12.45276]
[1777993632132,40.4,81416.17,0.0,-0.08216,5e-05,12.43974]
[1777993632161,40.4,81416.17,0.0,-0.08216,5e-05,12.43974]
[1777993634720,40.41,81416.6,0.0,-0.08216,5e-05,12.44006]
[1777993634939,40.41,81416.6,0.0,-0.08216,5e-05,12.44006]
[1777993635375,40.41,81442.85,0.0,-0.08098,5e-05,12.30903]
[1777993635640,40.41,81442.85,0.0,-0.08098,5e-05,12.30903]
[1777993636092,40.41,81442.85,0.0,-0.08098,5e-05,12.30903]
[1777993636228,40.41,81442.85,0.0,-0.08098,5e-05,12.30903]
[1777993636321,40.41,81442.85,0.0,-0.08098,5e-05,12.30903]
[1777993636325,40.41,81442.85,0.0,-0.08098,5e-05,12.30903]
[1777993636552,40.41,81434.16,0.0,-0.08139,5e-05,12.35403]
[1777993636966,40.41,81434.16,0.0,-0.08139,5e-05,12.35403]
[1777993640844,40.41,81444.36,0.0,-0.08094,5e-05,12.30426]
[1777993642016,40.41,81444.36,0.0,-0.08094,5e-05,12.30426]
[1777993642062,40.41,81444.36,0.0,-0.08094,5e-05,12.30426]
[1777993642278,40.42,81448.45,0.0,-0.08076,5e-05,12.28487]
[1777993644037,40.42,81448.45,0.0,-0.08077,5e-05,12.28553]
[1777993644045,40.42,81448.45,0.0,-0.08077,5e-05,12.28553]
[1777993644056,40.42,81447.13,0.0,-0.08083,5e-05,12.2925]
[1777993646695,40.42,81445.42,0.0,-0.08091,5e-05,12.30176]
[1777993647048,40.42,81445.19,0.0,-0.08093,5e-05,12.30322]
[1777993647947,40.42,81445.19,0.0,-0.08093,5e-05,12.30322]
[1777993648148,40.42,81445.19,0.0,-0.08093,5e-05,12.30322]
[1777993648172,40.42,81433.14,0.0,-0.08148,5e-05,12.36432]
[1777993653668,40.42,81427.3,0.0,-0.08174,5e-05,12.39283]
[1777993654247,40.42,81427.3,0.0,-0.08174,5e-05,12.39283]
[1777993654265,40.42,81427.3,0.0,-0.08174,5e-05,12.39283]
[1777993657843,40.43,81410.36,0.0,-0.08254,5e-05,12.4805]
[1777993658222,40.43,81410.36,0.0,-0.08254,5e-05,12.4805]
[1777993659206,40.43,81413.04,0.0,-0.08242,5e-05,12.46726]
[1777993659216,40.43,81413.04,0.0,-0.08242,5e-05,12.46726]
[1777993664919,40.43,81415.35,0.0,-0.08233,5e-05,12.45775]
[1777993670211,40.44,81410.49,0.0,-0.08257,5e-05,12.48477]
[1777993675254,40.44,81406.01,0.0,-0.08279,5e-05,12.50878]
[1777993675504,40.44,81406.01,0.0,-0.08279,5e-05,12.50878]
[1777993678137,40.44,81385.73,0.0,-0.08373,5e-05,12.61265]
[1777993678151,40.44,81385.73,0.0,-0.08373,5e-05,12.61265]
[1777993678267,40.44,81383.56,0.0,-0.08383,5e-05,12.62382]
[1777993678466,40.44,81383.56,0.0,-0.08383,5e-05,12.62382]
[1777993680603,40.44,81380.72,0.0,-0.08397,5e-05,12.63846]
[1777993680645,40.44,81380.72,0.0,-0.08397,5e-05,12.63846]
[1777993682480,40.44,81373.54,0.0,-0.0843,5e-05,12.67523]
[1777993682506,40.44,81373.54,0.0,-0.0843,5e-05,12.67523]
[1777993684232,40.44,81372.03,0.0,-0.08437,5e-05,12.68296]
[1777993684257,40.44,81372.03,0.0,-0.08437,5e-05,12.68296]
[1777993686511,40.44,81364.13,0.0,-0.08474,5e-05,12.72331]
[1777993686531,40.44,81364.13,0.0,-0.08474,5e-05,12.72331]
[1777993692201,40.44,81361.15,0.0,-0.08488,5e-05,12.7383]
[1777993692577,40.44,81361.27,0.0,-0.08487,5e-05,12.73762]
[1777993693372,40.44,81361.74,0.0,-0.08485,5e-05,12.73514]
[1777993694041,40.44,81361.74,0.0,-0.08485,5e-05,12.73514]
[1777993694600,40.44,81361.75,0.0,-0.08485,5e-05,12.73502]
[1777993695388,40.44,81363.44,0.0,-0.08477,5e-05,12.72631]
[1777993698148,40.44,81364.3,0.0,-0.08473,5e-05,12.72179]
[1777993698407,40.44,81369.99,0.0,-0.08446,5e-05,12.69264]
[1777993700709,40.44,81374.71,0.0,-0.08423,5e-05,12.66755]
[1777993706466,40.43,81374.45,0.0,-0.08423,5e-05,12.66733]
[1777993711498,40.43,81381.7,0.0,-0.08386,5e-05,12.62554]
[1777993716533,40.43,81385.54,0.0,-0.08367,5e-05,12.60457]
[1777993721571,40.43,81390.22,0.0,-0.08345,5e-05,12.57981]
[1777993727422,40.43,81393.15,0.0,-0.0833,5e-05,12.56401]
[1777993734438,40.43,81400.95,0.0,-0.08295,5e-05,12.525]
[1777993742888,40.43,81405.73,0.0,-0.08274,5e-05,12.50226]
[1777993745151,40.43,81407.5,0.0,-0.08266,5e-05,12.49298]
[1777993750772,40.43,81411.17,0.0,-0.08248,5e-05,12.47367]
[1777993755808,40.43,81409.74,0.0,-0.08255,5e-05,12.48116]
[1777993761103,40.43,81411.84,0.0,-0.08246,5e-05,12.47123]
[1777993761422,40.43,81411.84,0.0,-0.08246,5e-05,12.47123]
[1777993762522,40.43,81409.57,0.0,-0.08257,5e-05,12.48263]
[1777993767892,40.43,81411.04,0.0,-0.0825,5e-05,12.47487]
[1777993772927,40.43,81402.75,0.0,-0.08286,5e-05,12.51337]
[1777993777962,40.43,81402.85,0.0,-0.08285,5e-05,12.51241]
[1777993782997,40.43,81399.9,0.0,-0.08298,5e-05,12.52693]
[1777993788032,40.43,81401.65,0.0,-0.08289,5e-05,12.51739]
[1777993793067,40.43,81403.47,0.0,-0.0828,5e-05,12.50751]
[1777993798106,40.43,81390.68,0.0,-0.08339,5e-05,12.5726]
[1777993799282,40.43,81375.7,0.0,-0.08409,5e-05,12.64912]
[1777993799822,40.43,81375.7,0.0,-0.08409,5e-05,12.64912]
[1777993805153,40.43,81376.11,0.0,-0.08407,5e-05,12.64706]
[1777993805889,40.43,81376.11,0.0,-0.08407,5e-05,12.64706]
[1777993808450,40.43,81373.86,0.0,-0.08418,5e-05,12.6586]
[1777993809189,40.43,81361.68,0.0,-0.08475,5e-05,12.7209]
[1777993809892,40.43,81361.68,0.0,-0.08475,5e-05,12.7209]
[1777993810394,40.43,81361.68,0.0,-0.08475,5e-05,12.7209]
[1777993810421,40.43,81361.68,0.0,-0.08475,5e-05,12.7209]
[1777993810687,40.43,81353.01,0.0,-0.08515,5e-05,12.76525]
[1777993810787,40.43,81353.01,0.0,-0.08515,5e-05,12.76525]
[1777993811185,40.43,81353.01,0.0,-0.08515,5e-05,12.76525]
[1777993811228,40.43,81353.01,0.0,-0.08515,5e-05,12.76525]
[1777993811273,40.43,81346.65,0.0,-0.08545,5e-05,12.79788]
[1777993812231,40.43,81346.65,0.0,-0.08545,5e-05,12.79788]
[1777993812243,40.43,81346.65,0.0,-0.08545,5e-05,12.79788]
[1777993812246,40.43,81346.65,0.0,-0.08545,5e-05,12.79788]
[1777993812345,40.43,81349.44,0.0,-0.08532,5e-05,12.7837]
[1777993818252,40.43,81349.95,0.0,-0.08531,5e-05,12.78245]
[1777993823287,40.43,81349.54,0.0,-0.08534,5e-05,12.78576]
[1777993824445,40.43,81349.54,0.0,-0.08534,5e-05,12.78576]
[1777993824475,40.43,81349.89,0.0,-0.08533,5e-05,12.7842]
[1777993824652,40.43,81349.89,0.0,-0.08533,5e-05,12.7842]
[1777993827315,40.43,81364.76,0.0,-0.08463,5e-05,12.70771]
[1777993831544,40.43,81370.17,0.0,-0.08437,5e-05,12.68005]
[1777993832024,40.43,81369.16,0.0,-0.0844,5e-05,12.68188]
[1777993836378,40.43,81388.48,0.0,-0.08349,5e-05,12.58229]
[1777993838074,40.43,81390.35,0.0,-0.0834,5e-05,12.5726]
[1777993838188,40.43,81390.35,0.0,-0.0834,5e-05,12.5726]
[1777993838392,40.43,81392.79,0.0,-0.08329,5e-05,12.56001]
[1777993840564,40.43,81395.78,0.0,-0.08315,5e-05,12.54465]
[1777993842218,40.43,81396.24,0.0,-0.08313,5e-05,12.54205]
[1777993842225,40.43,81396.24,0.0,-0.08313,5e-05,12.54205]
[1777993842420,40.43,81395.94,0.0,-0.08314,5e-05,12.54345]
[1777993847455,40.43,81395.74,0.0,-0.08314,5e-05,12.5439]
[1777993850960,40.43,81394.66,0.0,-0.0832,5e-05,12.54988]
[1777993856518,40.43,81399.78,0.0,-0.08297,5e-05,12.52477]
[1777993861553,40.43,81401.89,0.0,-0.08288,5e-05,12.51529]
[1777993866588,40.43,81391.67,0.0,-0.08336,5e-05,12.5677]
[1777993871625,40.43,81397.82,0.0,-0.08308,5e-05,12.53718]
[1777993875396,40.43,81415.49,0.0,-0.08228,5e-05,12.44825]
[1777993879251,40.43,81417.7,0.0,-0.08217,5e-05,12.43703]
[1777993879876,40.43,81416.72,0.0,-0.08222,5e-05,12.44194]
[1777993880454,40.43,81416.73,0.0,-0.08222,5e-05,12.44186]
[1777993883916,40.43,81418.62,0.0,-0.08213,5e-05,12.43259]
[1777993884570,40.43,81418.62,0.0,-0.08213,5e-05,12.43259]
[1777993884613,40.43,81418.33,0.0,-0.08215,5e-05,12.43442]
[1777993890524,40.44,81409.18,0.0,-0.08259,5e-05,12.4827]
[1777993896246,40.44,81410.65,0.0,-0.08251,5e-05,12.47307]
[1777993896279,40.44,81410.65,0.0,-0.08251,5e-05,12.47307]
[1777993896880,40.44,81411.26,0.0,-0.08249,5e-05,12.47059]
[1777993897898,40.44,81414.32,0.0,-0.08235,5e-05,12.45508]
[1777993898978,40.44,81416.84,0.0,-0.08224,5e-05,12.44263]
[1777993899018,40.44,81418.91,0.0,-0.08214,5e-05,12.43248]
[1777993902227,40.44,81423.85,0.0,-0.08192,5e-05,12.40787]
[1777993903863,40.44,81441.05,0.0,-0.08114,5e-05,12.32147]
[1777993904802,40.44,81441.05,0.0,-0.08114,5e-05,12.32147]
[1777993904902,40.44,81445.21,0.0,-0.08095,5e-05,12.30051]
[1777993906609,40.44,81445.21,0.0,-0.08095,5e-05,12.30051]
[1777993908158,40.45,81454.88,0.0,-0.08052,5e-05,12.25265]
[1777993909890,40.45,81464.81,0.0,-0.08008,4e-05,12.20312]
[1777993914031,40.45,81479.64,0.0,-0.07944,4e-05,12.13115]
[1777993916886,40.45,81485.23,0.0,-0.0792,4e-05,12.10479]
[1777993917470,40.45,81485.23,0.0,-0.0792,4e-05,12.10479]
[1777993919234,40.45,81487.29,0.0,-0.07912,4e-05,12.0956]
[1777993919308,40.45,81487.29,0.0,-0.07912,4e-05,12.0956]
[1777993919970,40.46,81498.81,0.0,-0.07862,4e-05,12.03876]
[1777993921368,40.46,81507.11,0.0,-0.07826,4e-05,11.99809]
[1777993921704,40.46,81519.27,0.0,-0.07773,4e-05,11.9384]
[1777993922157,40.46,81519.27,0.0,-0.07773,4e-05,11.9384]
[1777993922199,40.46,81519.27,0.0,-0.07773,4e-05,11.9384]
[1777993922215,40.46,81519.27,0.0,-0.07773,4e-05,11.9384]
[1777993922232,40.46,81519.27,0.0,-0.07773,4e-05,11.9384]
[1777993922812,40.46,81517.98,0.0,-0.07779,4e-05,11.9456]
[1777993927230,40.47,81535.51,0.0,-0.07706,4e-05,11.8631]
[1777993927779,40.47,81535.51,0.0,-0.07706,4e-05,11.8631]
[1777993929530,40.47,81535.51,0.0,-0.07707,4e-05,11.86404]
[1777993930460,40.47,81530.45,0.0,-0.0773,4e-05,11.88997]
[1777993930467,40.47,81530.45,0.0,-0.0773,4e-05,11.88997]
[1777993930492,40.47,81530.45,0.0,-0.0773,4e-05,11.88997]
[1777993930561,40.47,81531.62,0.0,-0.07726,4e-05,11.88509]
[1777993931165,40.47,81531.62,0.0,-0.07726,4e-05,11.88509]
[1777993936378,40.48,81533.58,0.0,-0.07721,4e-05,11.8801]
[1777993936486,40.48,81533.58,0.0,-0.07721,4e-05,11.8801]
[1777993936524,40.48,81533.58,0.0,-0.07721,4e-05,11.8801]
[1777993936598,40.48,81533.58,0.0,-0.07721,4e-05,11.8801]
[1777993936644,40.48,81540.95,0.0,-0.0769,4e-05,11.84462]
[1777993937167,40.48,81540.95,0.0,-0.0769,4e-05,11.84462]
[1777993938127,40.48,81551.94,0.0,-0.07643,4e-05,11.7914]
[1777993938779,40.48,81556.2,0.0,-0.07626,4e-05,11.77149]
[1777993939466,40.48,81556.2,0.0,-0.07626,4e-05,11.77149]
[1777993939478,40.49,81556.79,0.0,-0.07624,4e-05,11.76969]
[1777993940609,40.49,81556.79,0.0,-0.07624,4e-05,11.76969]
[1777993941739,40.49,81555.67,0.0,-0.07631,4e-05,11.77739]
[1777993942252,40.49,81555.67,0.0,-0.07631,4e-05,11.77739]
[1777993942671,40.49,81555.67,0.0,-0.07631,4e-05,11.77739]
[1777993944611,40.49,81553.32,0.0,-0.07643,4e-05,11.79107]
[1777993944623,40.49,81553.32,0.0,-0.07643,4e-05,11.79107]
[1777993944857,40.5,81549.46,0.0,-0.0766,4e-05,11.81111]
[1777993945177,40.5,81549.46,0.0,-0.0766,4e-05,11.81111]
[1777993945274,40.5,81553.47,0.0,-0.07644,4e-05,11.79236]
[1777993950289,40.51,81559.97,0.0,-0.0762,4e-05,11.76564]
[1777993955283,40.52,81574.98,0.0,-0.07558,4e-05,11.6938]
[1777993956552,40.52,81574.98,0.0,-0.07558,4e-05,11.6938]
[1777993956691,40.52,81574.98,0.0,-0.07558,4e-05,11.6938]
[1777993956560,40.52,81586.16,0.0,-0.07511,4e-05,11.63987]
[1777993960845,40.52,81581.82,0.0,-0.07533,4e-05,11.66464]
[1777993964587,40.53,81587.23,0.0,-0.07512,4e-05,11.64072]
[1777993964818,40.53,81598.53,0.0,-0.07464,4e-05,11.58643]
[1777993965348,40.53,81598.53,0.0,-0.07465,4e-05,11.58739]
[1777993966050,40.53,81598.53,0.0,-0.07465,4e-05,11.58739]
[1777993967721,40.53,81615.87,0.0,-0.07393,4e-05,11.50363]
[1777993968868,40.53,81619.4,0.0,-0.07379,4e-05,11.48784]
[1777993968874,40.53,81619.4,0.0,-0.07379,4e-05,11.48784]
[1777993969068,40.53,81619.4,0.0,-0.07379,4e-05,11.48784]
[1777993969435,40.53,81619.4,0.0,-0.07379,4e-05,11.48784]
[1777993969440,40.54,81618.58,0.0,-0.07383,4e-05,11.49254]
[1777993970056,40.54,81618.58,0.0,-0.07383,4e-05,11.49254]
[1777993970919,40.54,81618.58,0.0,-0.07384,4e-05,11.49326]
[1777993970938,40.54,81618.58,0.0,-0.07384,4e-05,11.49326]
[1777993971715,40.54,81618.58,0.0,-0.07384,4e-05,11.49326]
[1777993971497,40.54,81608.56,0.0,-0.07426,4e-05,11.54196]
[1777993972409,40.54,81609.15,0.0,-0.07424,4e-05,11.54047]
[1777993973417,40.54,81594.46,0.0,-0.07487,4e-05,11.61306]
[1777993974906,40.54,81592.66,0.0,-0.07496,4e-05,11.62274]
[1777993977189,40.55,81602.39,0.0,-0.07456,4e-05,11.57704]
[1777993977405,40.55,81602.39,0.0,-0.07456,4e-05,11.57704]
[1777993977893,40.55,81587.71,0.0,-0.07519,4e-05,11.64962]
[1777993978986,40.55,81587.71,0.0,-0.0752,4e-05,11.6506]
[1777993979443,40.55,81587.71,0.0,-0.0752,4e-05,11.6506]
[1777993979454,40.55,81587.71,0.0,-0.0752,4e-05,11.6506]
[1777993979562,40.55,81587.71,0.0,-0.0752,4e-05,11.6506]
[1777993979647,40.55,81579.31,0.0,-0.07557,4e-05,11.69252]
[1777993982509,40.55,81581.14,0.0,-0.0755,4e-05,11.68508]
[1777993986008,40.56,81579.2,0.0,-0.07561,4e-05,11.69756]
[1777993986859,40.56,81568.89,0.0,-0.07606,4e-05,11.74883]
[1777993987131,40.56,81568.89,0.0,-0.07606,4e-05,11.74883]
[1777993987263,40.56,81568.89,0.0,-0.07606,4e-05,11.74883]
[1777993987530,40.56,81555.39,0.0,-0.07665,4e-05,11.81624]
[1777993989283,40.56,81546.13,0.0,-0.07705,4e-05,11.8624]
[1777993989544,40.56,81542.43,0.0,-0.07722,4e-05,11.88112]
[1777993992453,40.56,81543.37,0.0,-0.07718,4e-05,11.87736]
[1777993997144,40.57,81556.99,0.0,-0.07663,4e-05,11.81435]
[1777993997602,40.57,81554.18,0.0,-0.07676,4e-05,11.82912]
[1777994002646,40.58,81554.27,0.0,-0.07679,4e-05,11.83331]
[1777994006568,40.59,81553.67,0.0,-0.07684,4e-05,11.8389]
[1777994007322,40.59,81546.72,0.0,-0.07715,4e-05,11.87402]
[1777994007671,40.59,81534.69,0.0,-0.07768,4e-05,11.93423]
[1777994009222,40.59,81534.64,0.0,-0.07769,4e-05,11.9352]
[1777994009308,40.59,81534.64,0.0,-0.07769,4e-05,11.9352]
[1777994009685,40.59,81534.63,0.0,-0.0777,4e-05,11.93596]
[1777994011535,40.59,81536.68,0.0,-0.07761,4e-05,11.92655]
[1777994011608,40.59,81536.68,0.0,-0.07761,4e-05,11.92655]
[1777994011758,40.59,81536.68,0.0,-0.07761,4e-05,11.92655]
[1777994011698,40.59,81535.21,0.0,-0.07767,4e-05,11.93123]
[1777994012382,40.59,81535.21,0.0,-0.07767,4e-05,11.93123]
[1777994012708,40.59,81526.7,0.0,-0.07804,4e-05,11.97405]
[1777994013495,40.59,81526.7,0.0,-0.07804,4e-05,11.97405]
[1777994013715,40.6,81519.91,0.0,-0.07835,4e-05,12.00834]
[1777994014554,40.6,81519.91,0.0,-0.07835,4e-05,12.00834]
[1777994019761,40.6,81508.69,0.0,-0.07887,4e-05,12.06742]
[1777994025010,40.61,81508.87,0.0,-0.07888,4e-05,12.06863]
[1777994030207,40.61,81518.65,0.0,-0.07847,4e-05,12.02259]
[1777994030819,40.61,81520.19,0.0,-0.07841,4e-05,12.01552]
[1777994036881,40.62,81509.58,0.0,-0.07891,4e-05,12.07186]
[1777994041917,40.62,81499.01,0.0,-0.0794,4e-05,12.12675]
[1777994046964,40.62,81489.81,0.0,-0.07982,4e-05,12.17417]
[1777994051986,40.63,81493.52,0.0,-0.07967,4e-05,12.15761]
[1777994055180,40.63,81497.41,0.0,-0.0795,4e-05,12.13895]
[1777994055558,40.63,81497.41,0.0,-0.0795,4e-05,12.13895]
[1777994056202,40.63,81504.64,0.0,-0.07919,4e-05,12.1038]
[1777994056800,40.63,81504.64,0.0,-0.07919,4e-05,12.1038]
[1777994061858,40.64,81511.34,0.0,-0.07892,4e-05,12.07341]
[1777994067621,40.64,81511.34,0.0,-0.07894,4e-05,12.07594]
[1777994073137,40.64,81512.24,0.0,-0.07891,4e-05,12.07126]
[1777994075106,40.65,81512.62,0.0,-0.0789,4e-05,12.0699]
[1777994076033,40.65,81517.33,0.0,-0.0787,4e-05,12.0476]
[1777994076864,40.65,81524.81,0.0,-0.07837,4e-05,12.01111]
[1777994077366,40.65,81524.81,0.0,-0.07837,4e-05,12.01111]
[1777994080138,40.65,81536.95,0.0,-0.07785,4e-05,11.95243]
[1777994080236,40.65,81533.3,0.0,-0.07802,4e-05,11.9712]
[1777994086228,40.66,81534.92,0.0,-0.07799,4e-05,11.96731]
[1777994091267,40.67,81533.31,0.0,-0.07808,4e-05,11.97868]
[1777994093473,40.67,81534.05,0.0,-0.07806,4e-05,11.97569]
[1777994094211,40.67,81536.52,0.0,-0.07796,4e-05,11.96482]
[1777994096257,40.67,81536.65,0.0,-0.07796,4e-05,11.96485]
[1777994098272,40.67,81534.17,0.0,-0.07808,4e-05,11.97845]
[1777994103352,40.68,81538.24,0.0,-0.07794,4e-05,11.96283]
[1777994105496,40.68,81538.03,0.0,-0.07796,4e-05,11.9645]
[1777994105546,40.68,81538.03,0.0,-0.07796,4e-05,11.9645]
[1777994105897,40.68,81534.75,0.0,-0.07811,4e-05,11.98132]
[1777994107669,40.68,81535.3,0.0,-0.07809,4e-05,11.97921]
[1777994107772,40.68,81535.3,0.0,-0.07809,4e-05,11.97921]
[1777994109892,40.69,81555.06,0.0,-0.07724,4e-05,11.88312]
[1777994115144,40.69,81546.85,0.0,-0.07759,4e-05,11.92317]
[1777994115829,40.69,81546.85,0.0,-0.07759,4e-05,11.92317]
[1777994116664,40.69,81552.69,0.0,-0.07734,4e-05,11.89436]
[1777994116689,40.69,81552.69,0.0,-0.07734,4e-05,11.89436]
[1777994116696,40.69,81566.33,0.0,-0.07675,4e-05,11.82729]
[1777994120509,40.69,81573.32,0.0,-0.07645,4e-05,11.79333]
[1777994120538,40.69,81573.32,0.0,-0.07645,4e-05,11.79333]
[1777994120627,40.69,81560.11,0.0,-0.07702,4e-05,11.85862]
[1777994121290,40.69,81560.11,0.0,-0.07702,4e-05,11.85862]
[1777994122532,40.69,81560.11,0.0,-0.07703,4e-05,11.85902]
[1777994122604,40.69,81556.27,0.0,-0.07719,4e-05,11.8779]
[1777994123976,40.69,81556.27,0.0,-0.07719,4e-05,11.87789]
[1777994124578,40.69,81556.27,0.0,-0.07719,4e-05,11.87789]
[1777994124618,40.69,81556.27,0.0,-0.07719,4e-05,11.87789]
[1777994124669,40.69,81557.43,0.0,-0.07714,4e-05,11.87254]
[1777994127321,40.69,81559.58,0.0,-0.07706,4e-05,11.8627]
[1777994127597,40.69,81559.58,0.0,-0.07706,4e-05,11.8627]
[1777994127703,40.69,81559.58,0.0,-0.07706,4e-05,11.8627]
[1777994127744,40.69,81558.84,0.0,-0.07709,4e-05,11.86674]
[1777994128614,40.69,81558.84,0.0,-0.07709,4e-05,11.86674]
[1777994128729,40.69,81558.84,0.0,-0.07709,4e-05,11.86674]
[1777994129083,40.69,81554.22,0.0,-0.0773,4e-05,11.88983]
[1777994129093,40.69,81554.22,0.0,-0.0773,4e-05,11.88983]
[1777994129439,40.69,81554.22,0.0,-0.0773,4e-05,11.88983]
[1777994129696,40.69,81554.22,0.0,-0.0773,4e-05,11.88983]
[1777994132015,40.69,81552.39,0.0,-0.07737,4e-05,11.89647]
[1777994132561,40.69,81552.39,0.0,-0.07737,4e-05,11.89647]
[1777994132967,40.69,81549.25,0.0,-0.0775,4e-05,11.91224]
[1777994134669,40.69,81549.25,0.0,-0.07751,4e-05,11.91253]
[1777994136673,40.69,81543.29,0.0,-0.07777,4e-05,11.94241]
[1777994136759,40.69,81528.65,0.0,-0.07841,4e-05,12.0149]
[1777994138748,40.69,81528.65,0.0,-0.07841,4e-05,12.01502]
[1777994138824,40.69,81528.04,0.0,-0.07844,4e-05,12.01814]
[1777994144639,40.7,81529.33,0.0,-0.07839,4e-05,12.01232]
[1777994149675,40.7,81530.28,0.0,-0.07835,4e-05,12.00801]
[1777994150411,40.7,81530.28,0.0,-0.07835,4e-05,12.00801]
[1777994150826,40.7,81530.28,0.0,-0.07835,4e-05,12.00801]
[1777994150847,40.7,81530.28,0.0,-0.07835,4e-05,12.00801]
[1777994152678,40.7,81540.18,0.0,-0.07792,4e-05,11.95934]
[1777994152851,40.7,81540.18,0.0,-0.07792,4e-05,11.95934]
[1777994152908,40.7,81556.18,0.0,-0.07723,4e-05,11.8807]
[1777994153508,40.7,81556.18,0.0,-0.07723,4e-05,11.8807]
[1777994153704,40.7,81556.18,0.0,-0.07722,4e-05,11.8805]
[1777994155739,40.7,81563.6,0.0,-0.0769,4e-05,11.84396]
[1777994155836,40.7,81559.38,0.0,-0.07708,4e-05,11.86468]
[1777994161761,40.7,81558.49,0.0,-0.07714,4e-05,11.87068]
[1777994165127,40.7,81551.51,0.0,-0.07745,4e-05,11.90603]
[1777994165151,40.7,81551.51,0.0,-0.07745,4e-05,11.90603]
[1777994165791,40.7,81552.7,0.0,-0.0774,4e-05,11.90046]
[1777994169080,40.7,81550.7,0.0,-0.07749,4e-05,11.9112]
[1777994169963,40.7,81550.48,0.0,-0.07751,4e-05,11.91258]
[1777994171046,40.7,81542.71,0.0,-0.07785,4e-05,11.95117]
[1777994174643,40.71,81543.47,0.0,-0.07782,4e-05,11.94817]
[1777994174664,40.71,81543.47,0.0,-0.07782,4e-05,11.94817]
[1777994174781,40.71,81543.47,0.0,-0.07782,4e-05,11.94817]
[1777994174806,40.71,81543.47,0.0,-0.07782,4e-05,11.94817]
[1777994174824,40.71,81543.47,0.0,-0.07782,4e-05,11.94817]
[1777994175093,40.71,81540.98,0.0,-0.07793,4e-05,11.9607]
[1777994176113,40.71,81539.57,0.0,-0.07799,4e-05,11.96788]
[1777994176165,40.71,81539.57,0.0,-0.07799,4e-05,11.96788]
[1777994177124,40.71,81529.54,0.0,-0.07843,4e-05,12.01764]
[1777994177135,40.71,81529.54,0.0,-0.07843,4e-05,12.01764]
[1777994177144,40.71,81529.54,0.0,-0.07843,4e-05,12.01764]
[1777994177881,40.71,81521.78,0.0,-0.07878,4e-05,12.05619]
[1777994177950,40.71,81521.78,0.0,-0.07878,4e-05,12.05619]
[1777994179026,40.71,81523.88,0.0,-0.07868,4e-05,12.04587]
[1777994179140,40.71,81523.88,0.0,-0.07868,4e-05,12.04587]
[1777994179167,40.71,81523.88,0.0,-0.07868,4e-05,12.04587]
[1777994179905,40.71,81533.6,0.0,-0.07826,4e-05,11.99789]
[1777994180284,40.71,81533.6,0.0,-0.07826,4e-05,11.99789]
[1777994180317,40.71,81533.6,0.0,-0.07826,4e-05,11.99789]
[1777994180939,40.71,81533.6,0.0,-0.07826,4e-05,11.99789]
[1777994180960,40.71,81533.6,0.0,-0.07826,4e-05,11.99805]
[1777994185200,40.72,81531.18,0.0,-0.07842,4e-05,12.01653]
[1777994185931,40.72,81530.76,0.0,-0.07845,4e-05,12.01916]
[1777994190967,40.72,81517.92,0.0,-0.07903,4e-05,12.08538]
[1777994196686,40.73,81514.1,0.0,-0.0792,4e-05,12.10288]
[1777994202770,40.73,81514.09,0.0,-0.07923,4e-05,12.10658]
[1777994208709,40.74,81512.92,0.0,-0.0793,4e-05,12.11422]
[1777994214129,40.74,81503.04,0.0,-0.07976,4e-05,12.16612]
[1777994219165,40.75,81503.66,0.0,-0.07975,4e-05,12.16483]
[1777994222736,40.75,81499.78,0.0,-0.07993,4e-05,12.18516]
[1777994222867,40.75,81498.12,0.0,-0.08001,4e-05,12.19373]
[1777994223379,40.75,81498.12,0.0,-0.08001,4e-05,12.19373]
[1777994225677,40.75,81509.8,0.0,-0.07949,4e-05,12.13597]
[1777994225716,40.75,81518.5,0.0,-0.07911,4e-05,12.09366]
[1777994226948,40.75,81518.5,0.0,-0.07911,4e-05,12.09366]
[1777994226974,40.75,81518.5,0.0,-0.07911,4e-05,12.09366]
[1777994227647,40.75,81518.51,0.0,-0.07912,4e-05,12.09408]
[1777994227673,40.75,81518.51,0.0,-0.07912,4e-05,12.09408]
[1777994230110,40.75,81520.63,0.0,-0.07904,4e-05,12.08496]
[1777994230550,40.75,81520.63,0.0,-0.07904,4e-05,12.08496]
[1777994236282,40.76,81532.09,0.0,-0.07856,4e-05,12.0314]
[1777994241317,40.76,81533.16,0.0,-0.07854,4e-05,12.02903]
[1777994246353,40.77,81533.96,0.0,-0.07853,4e-05,12.028]
[1777994251388,40.77,81533.55,0.0,-0.07855,4e-05,12.02963]
[1777994256423,40.78,81539.16,0.0,-0.07833,4e-05,12.00487]
[1777994261459,40.78,81540.9,0.0,-0.07828,4e-05,11.99946]
[1777994266666,40.8,81529.52,0.0,-0.07884,4e-05,12.06239]
[1777994271762,40.8,81524.9,0.0,-0.07907,4e-05,12.08828]
[1777994271990,40.8,81524.9,0.0,-0.07907,4e-05,12.08828]
[1777994272043,40.8,81507.42,0.0,-0.07985,4e-05,12.1754]
[1777994272100,40.8,81507.42,0.0,-0.07985,4e-05,12.1754]
[1777994272463,40.8,81507.42,0.0,-0.07985,4e-05,12.1754]
[1777994272727,40.8,81507.42,0.0,-0.07985,4e-05,12.1754]
[1777994272824,40.81,81498.99,0.0,-0.08025,4e-05,12.22044]
[1777994273887,40.81,81498.99,0.0,-0.08025,4e-05,12.22044]
[1777994273924,40.81,81498.99,0.0,-0.08025,4e-05,12.22044]
[1777994273973,40.81,81501.1,0.0,-0.08017,4e-05,12.21238]
[1777994279416,40.83,81502.8,0.0,-0.08016,4e-05,12.21156]
[1777994279446,40.83,81502.8,0.0,-0.08016,4e-05,12.21156]
[1777994279593,40.83,81503.12,0.0,-0.08017,4e-05,12.21233]
[1777994280472,40.83,81503.12,0.0,-0.08017,4e-05,12.21233]
[1777994283102,40.83,81519.37,0.0,-0.07946,4e-05,12.1325]
[1777994284247,40.83,81520.71,0.0,-0.0794,4e-05,12.12622]
[1777994284713,40.83,81534.56,0.0,-0.0788,4e-05,12.05809]
[1777994285883,40.83,81534.56,0.0,-0.0788,4e-05,12.05809]
[1777994285892,40.83,81534.56,0.0,-0.0788,4e-05,12.05809]
[1777994285912,40.83,81534.56,0.0,-0.0788,4e-05,12.05809]
[1777994286278,40.83,81536.91,0.0,-0.0787,4e-05,12.04737]
[1777994286315,40.83,81536.91,0.0,-0.0787,4e-05,12.04737]
[1777994286434,40.83,81536.91,0.0,-0.0787,4e-05,12.04737]
[1777994287814,40.83,81536.91,0.0,-0.0787,4e-05,12.04737]
[1777994288840,40.83,81533.79,0.0,-0.07884,4e-05,12.06327]
[1777994289305,40.84,81531.7,0.0,-0.07894,4e-05,12.07458]
[1777994291010,40.84,81524.96,0.0,-0.07924,4e-05,12.10791]
[1777994292351,40.84,81529.57,0.0,-0.07904,4e-05,12.08596]
[1777994292692,40.84,81530.84,0.0,-0.07899,4e-05,12.08012]
[1777994293391,40.84,81530.84,0.0,-0.07899,4e-05,12.08012]
[1777994298775,40.84,81536.31,0.0,-0.07877,4e-05,12.05532]
[1777994304785,40.85,81536.69,0.0,-0.07878,4e-05,12.0567]
[1777994309820,40.85,81536.25,0.0,-0.07882,4e-05,12.06119]
[1777994314857,40.86,81538.62,0.0,-0.07872,4e-05,12.0491]
[1777994320112,40.86,81536.68,0.0,-0.07882,4e-05,12.06013]
[1777994321603,40.86,81538.53,0.0,-0.07875,4e-05,12.05196]
[1777994322678,40.86,81547.8,0.0,-0.07835,4e-05,12.00724]
[1777994324695,40.86,81543.95,0.0,-0.07853,4e-05,12.02731]
[1777994324928,40.87,81547.04,0.0,-0.0784,4e-05,12.01262]
[1777994327601,40.87,81538.58,0.0,-0.07878,4e-05,12.05542]
[1777994328729,40.87,81540.7,0.0,-0.07869,4e-05,12.04545]
[1777994329033,40.87,81542.0,0.0,-0.07864,4e-05,12.03953]
[1777994330747,40.87,81542.0,0.0,-0.07864,4e-05,12.04004]
[1777994330970,40.87,81542.33,0.0,-0.07863,4e-05,12.03891]
[1777994336008,40.88,81546.46,0.0,-0.07847,4e-05,12.0211]
[1777994341041,40.88,81547.22,0.0,-0.07846,4e-05,12.01989]
[1777994343348,40.88,81536.58,0.0,-0.07893,4e-05,12.07336]
[1777994344935,40.88,81539.61,0.0,-0.07881,4e-05,12.05882]
[1777994344942,40.88,81539.61,0.0,-0.07881,4e-05,12.05882]
[1777994345071,40.88,81540.8,0.0,-0.07876,4e-05,12.0534]
[1777994346915,40.88,81540.49,0.0,-0.07877,4e-05,12.05538]
[1777994347082,40.89,81540.65,0.0,-0.07877,4e-05,12.05505]
[1777994352213,40.89,81537.63,0.0,-0.07892,4e-05,12.07176]
[1777994352866,40.89,81537.63,0.0,-0.07892,4e-05,12.07176]
[1777994355276,40.89,81533.28,0.0,-0.07913,4e-05,12.09497]
[1777994356074,40.89,81533.28,0.0,-0.07913,4e-05,12.09497]
[1777994356145,40.89,81533.28,0.0,-0.07913,4e-05,12.09538]
[1777994357039,40.89,81533.28,0.0,-0.07913,4e-05,12.09538]
[1777994357152,40.89,81531.6,0.0,-0.07921,4e-05,12.10408]
[1777994357327,40.89,81531.6,0.0,-0.07921,4e-05,12.10408]
[1777994357842,40.89,81531.6,0.0,-0.07921,4e-05,12.10408]
[1777994358159,40.89,81527.4,0.0,-0.07939,4e-05,12.12524]
[1777994363194,40.9,81524.0,0.0,-0.07956,4e-05,12.14387]
[1777994368231,40.9,81521.87,0.0,-0.07967,4e-05,12.15598]
[1777994374088,40.9,81527.99,0.0,-0.07939,4e-05,12.12381]
[1777994377253,40.9,81529.89,0.0,-0.07932,4e-05,12.11621]
[1777994377349,40.9,81529.58,0.0,-0.07934,4e-05,12.11775]
[1777994378908,40.9,81529.58,0.0,-0.07934,4e-05,12.11775]
[1777994379280,40.91,81529.37,0.0,-0.07935,4e-05,12.11914]
[1777994380089,40.91,81529.42,0.0,-0.07935,4e-05,12.1196]
[1777994385352,40.91,81525.68,0.0,-0.07953,4e-05,12.13974]
[1777994390386,40.91,81525.07,0.0,-0.07957,4e-05,12.14428]
[1777994395421,40.91,81519.35,0.0,-0.07984,4e-05,12.17394]
[1777994400456,40.92,81520.74,0.0,-0.07979,4e-05,12.16832]
[1777994402508,40.92,81520.59,0.0,-0.0798,4e-05,12.16931]
[1777994403048,40.92,81520.59,0.0,-0.0798,4e-05,12.16931]
[1777994403108,40.92,81507.22,0.0,-0.08039,4e-05,12.23584]
[1777994403580,40.92,81507.22,0.0,-0.08039,4e-05,12.23584]
[1777994403638,40.92,81507.22,0.0,-0.08039,4e-05,12.23584]
[1777994404069,40.92,81507.22,0.0,-0.08039,4e-05,12.23584]
[1777994404189,40.92,81507.22,0.0,-0.08039,4e-05,12.23584]
[1777994406406,40.92,81503.03,0.0,-0.08058,4e-05,12.25716]
[1777994406433,40.92,81503.03,0.0,-0.08058,4e-05,12.25716]
[1777994406709,40.92,81503.03,0.0,-0.08058,4e-05,12.25716]
[1777994407708,40.92,81505.35,0.0,-0.08048,4e-05,12.24572]
[1777994407767,40.92,81504.69,0.0,-0.08051,4e-05,12.2491]
[1777994409760,40.92,81504.69,0.0,-0.08051,4e-05,12.24921]
[1777994409769,40.92,81504.69,0.0,-0.08051,4e-05,12.24921]
[1777994409819,40.92,81506.14,0.0,-0.08045,4e-05,12.24212]
[1777994415680,40.92,81507.79,0.0,-0.08038,4e-05,12.23454]
[1777994416639,40.92,81508.29,0.0,-0.08036,4e-05,12.23219]
[1777994416659,40.92,81508.29,0.0,-0.08036,4e-05,12.23219]
[1777994417722,40.92,81507.86,0.0,-0.08038,4e-05,12.23447]
[1777994417802,40.92,81508.29,0.0,-0.08036,4e-05,12.23247]
[1777994421817,40.92,81516.37,0.0,-0.08001,4e-05,12.19288]
[1777994421832,40.92,81515.28,0.0,-0.08006,4e-05,12.19849]
[1777994427872,40.92,81518.36,0.0,-0.07993,4e-05,12.18422]
[1777994427933,40.92,81518.37,0.0,-0.07993,4e-05,12.18438]
[1777994434125,40.93,81519.29,0.0,-0.07988,4e-05,12.17752]
[1777994435933,40.93,81505.78,0.0,-0.08048,4e-05,12.24486]
[1777994435970,40.93,81505.78,0.0,-0.08048,4e-05,12.24486]
[1777994439032,40.93,81504.85,0.0,-0.08052,4e-05,12.24974]
[1777994439065,40.93,81504.85,0.0,-0.08052,4e-05,12.24974]
[1777994439255,40.93,81504.85,0.0,-0.08052,4e-05,12.24974]
[1777994439957,40.93,81507.54,0.0,-0.08041,4e-05,12.23656]
[1777994439995,40.93,81507.54,0.0,-0.08041,4e-05,12.23656]
[1777994440027,40.93,81507.54,0.0,-0.08041,4e-05,12.23656]
[1777994440058,40.93,81511.73,0.0,-0.08022,4e-05,12.21588]
[1777994444947,40.93,81511.18,0.0,-0.08025,4e-05,12.21904]
[1777994444984,40.93,81511.18,0.0,-0.08025,4e-05,12.21904]
[1777994448094,40.93,81515.14,0.0,-0.08008,4e-05,12.19986]
[1777994448191,40.93,81514.03,0.0,-0.08013,4e-05,12.20571]
[1777994453630,40.93,81511.74,0.0,-0.08024,4e-05,12.21775]
[1777994455949,40.93,81510.94,0.0,-0.08028,4e-05,12.22203]
[1777994456019,40.93,81510.94,0.0,-0.08028,4e-05,12.22203]
[1777994457158,40.93,81509.51,0.0,-0.08034,4e-05,12.22928]
[1777994457173,40.93,81509.51,0.0,-0.08034,4e-05,12.22928]
[1777994458408,40.93,81502.39,0.0,-0.08066,4e-05,12.26492]
[1777994458431,40.93,81502.39,0.0,-0.08066,4e-05,12.26492]
[1777994459080,40.93,81502.39,0.0,-0.08066,4e-05,12.26492]
[1777994459119,40.93,81502.39,0.0,-0.08066,4e-05,12.26492]
[1777994465738,40.93,81513.43,0.0,-0.08018,4e-05,12.21112]
[1777994467347,40.93,81515.03,0.0,-0.08011,4e-05,12.20359]
[1777994467443,40.93,81515.03,0.0,-0.08011,4e-05,12.20359]
[1777994467940,40.93,81520.6,0.0,-0.07986,4e-05,12.176]
[1777994469998,40.94,81527.85,0.0,-0.07955,4e-05,12.14069]
[1777994470340,40.94,81529.09,0.0,-0.0795,4e-05,12.13487]
[1777994470351,40.94,81529.09,0.0,-0.0795,4e-05,12.13487]
[1777994470372,40.94,81529.09,0.0,-0.0795,4e-05,12.13487]
[1777994470957,40.94,81529.09,0.0,-0.0795,4e-05,12.13519]
[1777994475992,40.94,81520.97,0.0,-0.07987,4e-05,12.17662]
[1777994481028,40.94,81515.44,0.0,-0.08012,4e-05,12.20506]
[1777994484477,40.94,81512.71,0.0,-0.08025,4e-05,12.21916]
[1777994485285,40.94,81507.96,0.0,-0.08046,4e-05,12.24288]
[1777994491101,40.94,81518.02,0.0,-0.08,4e-05,12.19044]
[1777994496137,40.95,81511.29,0.0,-0.08031,4e-05,12.22461]
[1777994501172,40.95,81515.47,0.0,-0.08013,4e-05,12.20451]
[1777994506207,40.95,81516.22,0.0,-0.0801,4e-05,12.20145]
[1777994511242,40.95,81522.87,0.0,-0.07981,4e-05,12.16939]
[1777994516277,40.95,81522.09,0.0,-0.07985,4e-05,12.17407]
[1777994520831,40.95,81519.01,0.0,-0.07999,4e-05,12.18977]
[1777994520916,40.95,81518.38,0.0,-0.08002,4e-05,12.19316]
[1777994522868,40.95,81518.38,0.0,-0.08003,4e-05,12.19329]
[1777994523326,40.95,81517.57,0.0,-0.08006,4e-05,12.19742]
[1777994526459,40.95,81515.76,0.0,-0.08015,4e-05,12.20676]
[1777994527354,40.95,81523.36,0.0,-0.07981,4e-05,12.16926]
[1777994532389,40.95,81525.59,0.0,-0.07972,4e-05,12.15916]
[1777994538145,40.96,81525.5,0.0,-0.07973,4e-05,12.16057]
[1777994539037,40.96,81525.91,0.0,-0.07972,4e-05,12.15875]
[1777994541059,40.96,81525.14,0.0,-0.07975,4e-05,12.16276]
[1777994541146,40.96,81525.16,0.0,-0.07976,4e-05,12.16307]
[1777994543844,40.96,81525.16,0.0,-0.07976,4e-05,12.16328]
[1777994543871,40.96,81525.16,0.0,-0.07976,4e-05,12.16328]
[1777994544156,40.96,81525.16,0.0,-0.07976,4e-05,12.16328]
[1777994544530,40.96,81526.35,0.0,-0.07971,4e-05,12.15781]
[1777994545258,40.96,81526.35,0.0,-0.07971,4e-05,12.15781]
[1777994545893,40.96,81533.46,0.0,-0.0794,4e-05,12.12291]
[1777994546198,40.96,81533.46,0.0,-0.0794,4e-05,12.12291]
[1777994546611,40.96,81539.17,0.0,-0.07915,4e-05,12.09502]
[1777994547317,40.96,81539.17,0.0,-0.07915,4e-05,12.09502]
[1777994547439,40.96,81551.86,0.0,-0.0786,4e-05,12.03286]
[1777994547593,40.96,81551.86,0.0,-0.0786,4e-05,12.03286]
[1777994548189,40.96,81551.86,0.0,-0.0786,4e-05,12.03286]
[1777994549011,40.96,81556.81,0.0,-0.07838,4e-05,12.00896]
[1777994549031,40.96,81556.81,0.0,-0.07838,4e-05,12.00896]
[1777994551608,40.96,81571.52,0.0,-0.07774,4e-05,11.93489]
[1777994553145,40.96,81571.52,0.0,-0.07774,4e-05,11.93489]
[1777994553180,40.96,81571.52,0.0,-0.07774,4e-05,11.93489]
[1777994553281,40.97,81575.31,0.0,-0.07758,4e-05,11.91743]
[1777994553539,40.97,81575.31,0.0,-0.07758,4e-05,11.91743]
[1777994554696,40.97,81579.44,0.0,-0.07741,4e-05,11.89785]
[1777994555938,40.97,81583.69,0.0,-0.07723,4e-05,11.87772]
[1777994555952,40.97,81583.69,0.0,-0.07723,4e-05,11.87772]
[1777994557305,40.97,81583.51,0.0,-0.07725,4e-05,11.87928]
[1777994557564,40.97,81583.43,0.0,-0.07726,4e-05,11.88034]
[1777994561283,40.97,81584.93,0.0,-0.0772,4e-05,11.87435]
[1777994561304,40.97,81584.93,0.0,-0.0772,4e-05,11.87435]
[1777994563319,40.98,81589.8,0.0,-0.07701,4e-05,11.85267]
[1777994563324,40.98,81589.8,0.0,-0.07701,4e-05,11.85267]
[1777994563353,40.98,81589.8,0.0,-0.07701,4e-05,11.85267]
[1777994563363,40.98,81585.66,0.0,-0.07719,4e-05,11.8736]
[1777994563545,40.98,81585.66,0.0,-0.07719,4e-05,11.8736]
[1777994565333,40.98,81583.93,0.0,-0.07727,4e-05,11.88205]
[1777994565378,40.98,81583.27,0.0,-0.07731,4e-05,11.88663]
[1777994567348,40.98,81583.63,0.0,-0.0773,4e-05,11.88553]
[1777994567383,40.98,81583.63,0.0,-0.0773,4e-05,11.88553]
[1777994572669,40.99,81585.95,0.0,-0.07723,4e-05,11.87819]
[1777994575427,40.99,81588.21,0.0,-0.07715,4e-05,11.86851]
[1777994575503,40.99,81588.21,0.0,-0.07715,4e-05,11.86851]
[1777994575562,40.99,81588.21,0.0,-0.07715,4e-05,11.86851]
[1777994575690,40.99,81588.21,0.0,-0.07715,4e-05,11.8692]
[1777994577459,40.99,81593.11,0.0,-0.07695,4e-05,11.84597]
[1777994577748,40.99,81597.41,0.0,-0.07677,4e-05,11.82573]
[1777994579480,41.0,81597.41,0.0,-0.07678,4e-05,11.82645]
[1777994579718,41.0,81597.94,0.0,-0.07676,4e-05,11.82461]
[1777994581493,41.0,81598.91,0.0,-0.07673,4e-05,11.82062]
[1777994583300,41.0,81599.77,0.0,-0.0767,4e-05,11.81718]
[1777994583537,41.0,81608.6,0.0,-0.07633,4e-05,11.77576]
[1777994583746,41.0,81608.6,0.0,-0.07633,4e-05,11.77576]
[1777994585542,41.0,81609.03,0.0,-0.07632,4e-05,11.77448]
[1777994589560,41.01,81608.03,0.0,-0.07638,4e-05,11.78149]
[1777994589798,41.01,81608.03,0.0,-0.07638,4e-05,11.78149]
[1777994592820,41.01,81600.47,0.0,-0.07671,4e-05,11.81945]
[1777994593556,41.01,81599.06,0.0,-0.07678,4e-05,11.82666]
[1777994593615,41.01,81599.06,0.0,-0.07678,4e-05,11.82666]
[1777994593853,41.01,81599.06,0.0,-0.07678,4e-05,11.82666]
[1777994595635,41.01,81607.1,0.0,-0.07644,4e-05,11.78826]
[1777994595833,41.01,81607.1,0.0,-0.07644,4e-05,11.78826]
[1777994597679,41.01,81607.11,0.0,-0.07645,4e-05,11.78905]
[1777994597847,41.01,81607.11,0.0,-0.07645,4e-05,11.78947]
[1777994602433,41.02,81606.0,0.0,-0.07651,4e-05,11.79613]
[1777994603736,41.02,81598.1,0.0,-0.07685,4e-05,11.83532]
[1777994603888,41.02,81598.03,0.0,-0.07686,4e-05,11.83603]
[1777994608923,41.02,81585.5,0.0,-0.07741,4e-05,11.89878]
[1777994609800,41.02,81585.5,0.0,-0.07741,4e-05,11.89878]
[1777994609828,41.02,81585.5,0.0,-0.07741,4e-05,11.89878]
[1777994609972,41.02,81585.5,0.0,-0.07741,4e-05,11.89878]
[1777994611597,41.02,81583.12,0.0,-0.0775,4e-05,11.90803]
[1777994611634,41.02,81583.12,0.0,-0.0775,4e-05,11.90803]
[1777994611945,41.02,81583.12,0.0,-0.07751,4e-05,11.90867]
[1777994616980,41.03,81576.0,0.0,-0.07783,4e-05,11.94517]
[1777994623023,41.03,81564.48,0.0,-0.07835,4e-05,12.00419]
[1777994624143,41.03,81564.48,0.0,-0.07835,4e-05,12.00419]
[1777994628391,41.03,81561.24,0.0,-0.07851,4e-05,12.0219]
[1777994628779,41.03,81569.95,0.0,-0.07813,4e-05,11.97966]
[1777994630052,41.04,81577.62,0.0,-0.07781,4e-05,11.94265]
[1777994630080,41.04,81577.62,0.0,-0.07781,4e-05,11.94265]
[1777994630082,41.04,81583.54,0.0,-0.07756,4e-05,11.91431]
[1777994630832,41.04,81583.54,0.0,-0.07756,4e-05,11.91431]
[1777994631347,41.04,81583.54,0.0,-0.07756,4e-05,11.91431]
[1777994631362,41.04,81583.54,0.0,-0.07756,4e-05,11.91431]
[1777994632105,41.04,81584.61,0.0,-0.07752,4e-05,11.90972]
[1777994632342,41.04,81584.61,0.0,-0.07752,4e-05,11.90972]
[1777994632423,41.04,81584.61,0.0,-0.07752,4e-05,11.90972]
[1777994632460,41.04,81584.61,0.0,-0.07752,4e-05,11.90972]
[1777994632520,41.04,81586.33,0.0,-0.07745,4e-05,11.90196]
[1777994633241,41.04,81586.33,0.0,-0.07745,4e-05,11.90196]
[1777994633278,41.04,81586.33,0.0,-0.07745,4e-05,11.90196]
[1777994633496,41.04,81591.97,0.0,-0.07721,4e-05,11.87508]
[1777994633524,41.04,81591.97,0.0,-0.07721,4e-05,11.87508]
[1777994639733,41.04,81597.48,0.0,-0.07699,4e-05,11.85047]
[1777994640473,41.04,81622.75,0.0,-0.07592,4e-05,11.7281]
[1777994640689,41.04,81622.75,0.0,-0.07592,4e-05,11.7281]
[1777994641333,41.05,81623.52,0.0,-0.07589,4e-05,11.72495]
[1777994641836,41.05,81623.52,0.0,-0.07589,4e-05,11.72495]
[1777994646846,41.05,81626.13,0.0,-0.07579,4e-05,11.71381]
[1777994650124,41.05,81631.85,0.0,-0.07556,4e-05,11.68677]
[1777994650229,41.05,81631.85,0.0,-0.07556,4e-05,11.68677]
[1777994650317,41.05,81624.25,0.0,-0.07588,4e-05,11.72417]
[1777994651076,41.05,81624.25,0.0,-0.07588,4e-05,11.72417]
[1777994651231,41.05,81624.25,0.0,-0.07589,4e-05,11.72475]
[1777994652180,41.05,81624.25,0.0,-0.07589,4e-05,11.72475]
[1777994652364,41.05,81624.25,0.0,-0.07589,4e-05,11.72475]
[1777994653914,41.05,81612.0,0.0,-0.07642,4e-05,11.78515]
[1777994654079,41.05,81612.0,0.0,-0.07642,4e-05,11.78515]
[1777994654184,41.05,81612.0,0.0,-0.07642,4e-05,11.78515]
[1777994654386,41.05,81612.0,0.0,-0.07642,4e-05,11.78515]
[1777994654449,41.05,81610.67,0.0,-0.07648,4e-05,11.79204]
[1777994656663,41.06,81610.11,0.0,-0.07651,4e-05,11.79562]
[1777994660742,41.06,81603.24,0.0,-0.07682,4e-05,11.83066]
[1777994667344,41.06,81618.36,0.0,-0.0762,4e-05,11.76036]
[1777994668317,41.06,81618.36,0.0,-0.0762,4e-05,11.76036]
[1777994668462,41.06,81618.36,0.0,-0.0762,4e-05,11.76036]
[1777994669358,41.07,81618.6,0.0,-0.0762,4e-05,11.7602]
[1777994669852,41.07,81618.6,0.0,-0.0762,4e-05,11.7602]
[1777994670169,41.07,81618.6,0.0,-0.0762,4e-05,11.7602]
[1777994672499,41.07,81610.18,0.0,-0.07654,4e-05,11.79872]
[1777994673387,41.07,81602.2,0.0,-0.07689,4e-05,11.83833]
[1777994678420,41.07,81596.53,0.0,-0.07715,4e-05,11.86772]
[1777994682473,41.07,81600.54,0.0,-0.07699,4e-05,11.84926]
[1777994683641,41.07,81600.72,0.0,-0.07699,4e-05,11.84914]
[1777994683727,41.07,81600.72,0.0,-0.07699,4e-05,11.84914]
[1777994684744,41.08,81605.02,0.0,-0.07681,4e-05,11.8286]
[1777994686210,41.08,81606.53,0.0,-0.07674,4e-05,11.82167]
[1777994687401,41.08,81613.32,0.0,-0.07646,4e-05,11.78911]
[1777994690074,41.08,81615.57,0.0,-0.07637,4e-05,11.77964]
[1777994694719,41.08,81614.69,0.0,-0.07643,4e-05,11.78621]
[1777994697761,41.09,81598.25,0.0,-0.07715,4e-05,11.86742]
[1777994698580,41.09,81598.25,0.0,-0.07715,4e-05,11.86742]
[1777994699483,41.09,81598.68,0.0,-0.07713,4e-05,11.866]
[1777994704602,41.09,81587.65,0.0,-0.07762,4e-05,11.9212]
[1777994709639,41.09,81581.65,0.0,-0.07789,4e-05,11.95178]
[1777994715075,41.09,81585.1,0.0,-0.07775,4e-05,11.9358]
[1777994715124,41.09,81585.1,0.0,-0.07775,4e-05,11.9358]
[1777994716347,41.09,81595.91,0.0,-0.07729,4e-05,11.88354]
[1777994716501,41.09,81595.91,0.0,-0.07729,4e-05,11.88354]
[1777994716588,41.09,81605.6,0.0,-0.07687,4e-05,11.83669]
[1777994716803,41.09,81605.6,0.0,-0.07687,4e-05,11.83669]
[1777994716828,41.09,81605.6,0.0,-0.07687,4e-05,11.83669]
[1777994716897,41.09,81616.28,0.0,-0.07642,4e-05,11.78482]
[1777994722531,41.1,81625.13,0.0,-0.07605,4e-05,11.74312]
[1777994727139,41.1,81619.51,0.0,-0.0763,4e-05,11.77147]
[1777994727438,41.1,81619.51,0.0,-0.0763,4e-05,11.77147]
[1777994729151,41.1,81619.13,0.0,-0.07632,4e-05,11.77355]
[1777994729424,41.1,81618.1,0.0,-0.07637,4e-05,11.77952]
[1777994733226,41.1,81604.97,0.0,-0.07692,4e-05,11.84089]
[1777994733260,41.1,81604.97,0.0,-0.07692,4e-05,11.84089]
[1777994733358,41.1,81595.42,0.0,-0.07734,4e-05,11.88821]
[1777994733750,41.1,81595.42,0.0,-0.07734,4e-05,11.88821]
[1777994733777,41.1,81595.42,0.0,-0.07734,4e-05,11.88821]
[1777994733808,41.1,81596.04,0.0,-0.07731,4e-05,11.88519]
[1777994736028,41.1,81594.87,0.0,-0.07736,4e-05,11.89119]
[1777994736079,41.1,81594.87,0.0,-0.07736,4e-05,11.89119]
[1777994736166,41.11,81583.54,0.0,-0.07786,4e-05,11.94698]
[1777994737438,41.11,81583.54,0.0,-0.07786,4e-05,11.94698]
[1777994739323,41.11,81583.3,0.0,-0.07787,4e-05,11.94835]
[1777994739351,41.11,81584.77,0.0,-0.07781,4e-05,11.94157]
[1777994739663,41.11,81584.77,0.0,-0.07781,4e-05,11.94157]
[1777994743022,41.11,81575.96,0.0,-0.07819,4e-05,11.98518]
[1777994743309,41.11,81575.96,0.0,-0.07819,4e-05,11.98518]
[1777994743391,41.11,81570.78,0.0,-0.07842,4e-05,12.01066]
[1777994748187,41.11,81578.57,0.0,-0.07809,4e-05,11.97338]
[1777994749345,41.11,81578.18,0.0,-0.07811,4e-05,11.97545]
[1777994749413,41.11,81590.72,0.0,-0.07757,4e-05,11.91437]
[1777994750594,41.11,81590.72,0.0,-0.07757,4e-05,11.91437]
[1777994750626,41.11,81592.93,0.0,-0.07747,4e-05,11.90384]
[1777994751352,41.11,81592.93,0.0,-0.07747,4e-05,11.90384]
[1777994751358,41.11,81592.93,0.0,-0.07747,4e-05,11.90384]
[1777994751378,41.11,81592.93,0.0,-0.07747,4e-05,11.90384]
[1777994751459,41.11,81592.34,0.0,-0.0775,4e-05,11.90698]
[1777994756967,41.11,81591.76,0.0,-0.07754,4e-05,11.91112]
[1777994760584,41.11,81589.73,0.0,-0.07763,4e-05,11.92152]
[1777994761461,41.11,81589.73,0.0,-0.07763,4e-05,11.922]
[1777994764020,41.12,81572.51,0.0,-0.07838,4e-05,12.00681]
[1777994768047,41.12,81552.19,0.0,-0.0793,4e-05,12.11033]
[1777994771379,41.12,81563.29,0.0,-0.07882,4e-05,12.05639]
[1777994771551,41.12,81563.29,0.0,-0.07882,4e-05,12.05639]
[1777994771568,41.12,81567.35,0.0,-0.07865,4e-05,12.03684]
[1777994773584,41.12,81566.9,0.0,-0.07867,4e-05,12.03943]
[1777994773591,41.12,81566.9,0.0,-0.07867,4e-05,12.03943]
[1777994773625,41.13,81568.32,0.0,-0.07861,4e-05,12.03286]
[1777994779297,41.13,81564.75,0.0,-0.07879,4e-05,12.05236]
[1777994784893,41.13,81562.08,0.0,-0.07892,4e-05,12.06779]
[1777994787214,41.13,81571.39,0.0,-0.07852,4e-05,12.02301]
[1777994787241,41.13,81571.39,0.0,-0.07852,4e-05,12.02301]
[1777994793224,41.14,81574.04,0.0,-0.07842,4e-05,12.01002]
[1777994798263,41.14,81570.59,0.0,-0.07859,4e-05,12.02918]
[1777994803299,41.15,81572.7,0.0,-0.07852,4e-05,12.02113]
[1777994808335,41.15,81577.88,0.0,-0.07831,4e-05,11.99816]
[1777994811621,41.15,81580.05,0.0,-0.07823,4e-05,11.98851]
[1777994811644,41.15,81580.05,0.0,-0.07823,4e-05,11.98851]
[1777994817397,41.16,81581.22,0.0,-0.07818,4e-05,11.98369]
[1777994820111,41.16,81581.84,0.0,-0.07816,4e-05,11.98095]
[1777994820135,41.16,81581.84,0.0,-0.07816,4e-05,11.98095]
[1777994820348,41.16,81581.84,0.0,-0.07816,4e-05,11.98095]
[1777994820390,41.16,81581.84,0.0,-0.07816,4e-05,11.98095]
[1777994820408,41.16,81581.84,0.0,-0.07816,4e-05,11.98095]
[1777994820909,41.16,81575.84,0.0,-0.07842,4e-05,12.01042]
[1777994823439,41.16,81558.46,0.0,-0.07919,4e-05,12.09651]
[1777994828474,41.16,81560.94,0.0,-0.07909,4e-05,12.08588]
[1777994830371,41.16,81555.67,0.0,-0.07932,4e-05,12.11206]
[1777994835384,41.16,81551.78,0.0,-0.0795,4e-05,12.13246]
[1777994843579,41.17,81523.65,0.0,-0.08076,4e-05,12.27238]
[1777994848619,41.17,81537.76,0.0,-0.08013,4e-05,12.20292]
[1777994853630,41.17,81542.34,0.0,-0.07992,4e-05,12.17763]
[1777994858689,41.17,81543.6,0.0,-0.07987,4e-05,12.17267]
[1777994863727,41.17,81549.97,0.0,-0.0796,4e-05,12.14235]
[1777994868759,41.17,81539.25,0.0,-0.08008,4e-05,12.19619]
[1777994873794,41.17,81537.57,0.0,-0.08017,4e-05,12.2053]
[1777994879133,41.18,81536.1,0.0,-0.08024,4e-05,12.21316]
[1777994884871,41.18,81520.5,0.0,-0.08094,4e-05,12.29117]
[1777994889906,41.18,81528.01,0.0,-0.0806,4e-05,12.25425]
[1777994894941,41.18,81527.66,0.0,-0.08062,4e-05,12.25638]
[1777994900213,41.18,81527.35,0.0,-0.08064,4e-05,12.25827]
[1777994905047,41.18,81518.85,0.0,-0.08102,4e-05,12.30065]
[1777994905238,41.18,81518.85,0.0,-0.08102,4e-05,12.30065]
[1777994905282,41.18,81518.85,0.0,-0.08102,4e-05,12.30065]
[1777994905438,41.18,81514.48,0.0,-0.08121,4e-05,12.3223]
[1777994906086,41.18,81514.48,0.0,-0.08121,4e-05,12.3223]
[1777994906112,41.18,81514.48,0.0,-0.08121,4e-05,12.3223]
[1777994907022,41.18,81505.17,0.0,-0.08163,4e-05,12.3684]
[1777994907746,41.18,81505.17,0.0,-0.08163,4e-05,12.3684]
[1777994907749,41.18,81511.92,0.0,-0.08133,4e-05,12.33486]
[1777994909035,41.18,81511.92,0.0,-0.08133,4e-05,12.33486]
[1777994909133,41.18,81513.42,0.0,-0.08126,4e-05,12.32736]
[1777994915083,41.18,81512.29,0.0,-0.08129,4e-05,12.32943]
[1777994920116,41.18,81507.46,0.0,-0.0815,4e-05,12.35305]
[1777994925150,41.18,81514.98,0.0,-0.08116,4e-05,12.31541]
[1777994927505,41.18,81518.17,0.0,-0.08102,4e-05,12.29957]
[1777994927580,41.18,81518.59,0.0,-0.081,4e-05,12.29746]
[1777994933207,41.18,81531.7,0.0,-0.08042,4e-05,12.23296]
[1777994937253,41.18,81521.92,0.0,-0.08086,4e-05,12.28141]
[1777994937291,41.18,81521.32,0.0,-0.08088,4e-05,12.28438]
[1777994941435,41.18,81521.29,0.0,-0.08089,4e-05,12.2845]
[1777994941457,41.18,81521.29,0.0,-0.08089,4e-05,12.2845]
[1777994942107,41.18,81515.96,0.0,-0.08112,4e-05,12.31084]
[1777994942143,41.18,81515.96,0.0,-0.08112,4e-05,12.31084]
[1777994947306,41.18,81507.89,0.0,-0.08148,4e-05,12.35016]
[1777994949428,41.18,81508.55,0.0,-0.08145,4e-05,12.34678]
[1777994949541,41.18,81521.68,0.0,-0.08086,4e-05,12.28174]
[1777994955362,41.18,81521.41,0.0,-0.08087,4e-05,12.28304]
[1777994957512,41.18,81523.97,0.0,-0.08076,4e-05,12.2704]
[1777994957521,41.18,81523.97,0.0,-0.08076,4e-05,12.2704]
[1777994957602,41.18,81523.44,0.0,-0.08078,4e-05,12.27303]
[1777994961039,41.18,81528.07,0.0,-0.08058,4e-05,12.25022]
[1777994963643,41.18,81531.42,0.0,-0.08043,4e-05,12.23384]
[1777994963696,41.18,81539.93,0.0,-0.08006,4e-05,12.19203]
[1777994968725,41.18,81537.43,0.0,-0.08017,4e-05,12.20492]
[1777994974566,41.18,81539.15,0.0,-0.08008,4e-05,12.19398]
[1777994975736,41.18,81539.15,0.0,-0.08009,4e-05,12.19413]
[1777994976808,41.18,81542.83,0.0,-0.07993,4e-05,12.17617]
[1777994977730,41.18,81545.64,0.0,-0.0798,4e-05,12.16253]
[1777994979367,41.18,81551.46,0.0,-0.07955,4e-05,12.13437]
[1777994979753,41.18,81551.46,0.0,-0.07955,4e-05,12.13437]
[1777994980000,41.18,81550.6,0.0,-0.07959,4e-05,12.13885]
[1777994981776,41.18,81550.6,0.0,-0.07959,4e-05,12.13911]
[1777994987589,41.19,81550.21,0.0,-0.07963,4e-05,12.14291]
[1777994991606,41.19,81549.09,0.0,-0.07968,4e-05,12.14923]
[1777994991858,41.19,81549.09,0.0,-0.07968,4e-05,12.14923]
[1777994993602,41.19,81556.34,0.0,-0.07937,4e-05,12.1142]
[1777994993653,41.19,81561.23,0.0,-0.07916,4e-05,12.09054]
[1777994993887,41.19,81561.23,0.0,-0.07916,4e-05,12.09054]
[1777994994641,41.19,81561.23,0.0,-0.07916,4e-05,12.09088]
[1777994995623,41.19,81561.23,0.0,-0.07916,4e-05,12.09088]
[1777994995909,41.19,81564.54,0.0,-0.07902,4e-05,12.07502]
[1777994999160,41.19,81564.97,0.0,-0.07901,4e-05,12.07407]
[1777995000014,41.19,81571.24,0.0,-0.07874,4e-05,12.04376]
[1777995000055,41.19,81571.24,0.0,-0.07874,4e-05,12.04376]
[1777995000681,41.19,81573.18,0.0,-0.07866,4e-05,12.0347]
[1777995001452,41.19,81573.18,0.0,-0.07866,4e-05,12.0347]
[1777995001554,41.19,81573.18,0.0,-0.07866,4e-05,12.0347]
[1777995001746,41.19,81573.18,0.0,-0.07866,4e-05,12.0347]
[1777995001970,41.19,81582.35,0.0,-0.07827,4e-05,11.99034]
[1777995002418,41.19,81582.35,0.0,-0.07827,4e-05,11.99034]
[1777995003139,41.2,81582.67,0.0,-0.07826,4e-05,11.98927]
[1777995003896,41.2,81583.32,0.0,-0.07824,4e-05,11.98662]
[1777995004220,41.2,81583.32,0.0,-0.07824,4e-05,11.98662]
[1777995009744,41.2,81594.86,0.0,-0.07777,4e-05,11.93386]
[1777995014779,41.21,81609.05,0.0,-0.07718,4e-05,11.86705]
[1777995019814,41.21,81615.19,0.0,-0.07693,4e-05,11.83916]
[1777995024028,41.21,81609.7,0.0,-0.07718,4e-05,11.86771]
[1777995024222,41.21,81609.7,0.0,-0.07718,4e-05,11.86771]
[1777995025074,41.21,81606.38,0.0,-0.07733,4e-05,11.88454]
[1777995026244,41.22,81600.14,0.0,-0.0776,4e-05,11.91554]
[1777995026258,41.22,81600.14,0.0,-0.0776,4e-05,11.91554]
[1777995028256,41.22,81598.57,0.0,-0.07768,4e-05,11.92442]
[1777995029315,41.22,81598.28,0.0,-0.07769,4e-05,11.92583]
[1777995030878,41.22,81600.14,0.0,-0.07762,4e-05,11.91739]
[1777995031357,41.22,81606.41,0.0,-0.07736,4e-05,11.88751]
[1777995033336,41.22,81599.1,0.0,-0.07766,4e-05,11.92102]
[1777995033831,41.22,81599.1,0.0,-0.07766,4e-05,11.92102]
[1777995034092,41.22,81609.64,0.0,-0.07722,4e-05,11.8711]
[1777995034183,41.22,81609.64,0.0,-0.07722,4e-05,11.8711]
[1777995034318,41.22,81609.64,0.0,-0.07722,4e-05,11.8711]
[1777995034351,41.22,81609.64,0.0,-0.07722,4e-05,11.8711]
[1777995035719,41.22,81605.74,0.0,-0.07739,4e-05,11.89004]
[1777995036308,41.23,81600.82,0.0,-0.07761,4e-05,11.91537]
[1777995036361,41.23,81600.82,0.0,-0.07761,4e-05,11.91537]
[1777995039029,41.23,81600.41,0.0,-0.07764,4e-05,11.91931]
[1777995039681,41.23,81600.41,0.0,-0.07764,4e-05,11.91931]
[1777995048123,41.24,81596.47,0.0,-0.07787,4e-05,11.94442]
[1777995049089,41.24,81596.47,0.0,-0.07787,4e-05,11.94442]
[1777995050218,41.24,81594.61,0.0,-0.07796,4e-05,11.95476]
[1777995056424,41.25,81591.73,0.0,-0.07811,4e-05,11.97189]
[1777995056580,41.25,81591.73,0.0,-0.07811,4e-05,11.97189]
[1777995057252,41.25,81592.8,0.0,-0.07807,4e-05,11.96794]
[1777995057897,41.25,81592.8,0.0,-0.07807,4e-05,11.96794]
[1777995057924,41.25,81591.61,0.0,-0.07813,4e-05,11.97437]
[1777995061931,41.26,81577.27,0.0,-0.07877,4e-05,12.04657]
[1777995064093,41.26,81577.95,0.0,-0.07874,4e-05,12.04375]
[1777995064668,41.26,81577.95,0.0,-0.07874,4e-05,12.04375]
[1777995064673,41.26,81579.52,0.0,-0.07868,4e-05,12.03705]
[1777995070276,41.26,81586.66,0.0,-0.07839,4e-05,12.00425]
[1777995072782,41.27,81586.36,0.0,-0.07842,4e-05,12.00724]
[1777995072849,41.27,81580.48,0.0,-0.07868,4e-05,12.03643]
[1777995075480,41.27,81579.1,0.0,-0.07874,4e-05,12.0436]
[1777995075657,41.27,81579.1,0.0,-0.07874,4e-05,12.0436]
[1777995081280,41.27,81575.71,0.0,-0.07891,4e-05,12.06245]
[1777995083156,41.27,81578.12,0.0,-0.07881,4e-05,12.05137]
[1777995083812,41.27,81578.12,0.0,-0.07881,4e-05,12.05137]
[1777995084399,41.27,81588.19,0.0,-0.07838,4e-05,12.00293]
[1777995084412,41.27,81588.19,0.0,-0.07838,4e-05,12.00293]
[1777995084424,41.27,81588.19,0.0,-0.07838,4e-05,12.00293]
[1777995084474,41.27,81588.19,0.0,-0.07838,4e-05,12.00293]
[1777995084552,41.27,81594.04,0.0,-0.07813,4e-05,11.97485]
[1777995085174,41.27,81594.04,0.0,-0.07813,4e-05,11.97485]
[1777995085185,41.27,81594.04,0.0,-0.07813,4e-05,11.97485]
[1777995085434,41.27,81594.04,0.0,-0.07813,4e-05,11.97485]
[1777995085488,41.27,81594.04,0.0,-0.07813,4e-05,11.97485]
[1777995085557,41.27,81607.37,0.0,-0.07756,4e-05,11.91049]
[1777995088360,41.28,81615.28,0.0,-0.07723,4e-05,11.87267]
[1777995088367,41.28,81615.28,0.0,-0.07723,4e-05,11.87267]
[1777995088412,41.28,81611.94,0.0,-0.07737,4e-05,11.88949]
[1777995091133,41.28,81600.21,0.0,-0.07789,4e-05,11.94763]
[1777995091160,41.28,81600.21,0.0,-0.07789,4e-05,11.94763]
[1777995091433,41.28,81601.55,0.0,-0.07782,4e-05,11.93831]
[1777995093504,41.28,81600.8,0.0,-0.07785,4e-05,11.94248]
[1777995093536,41.28,81597.28,0.0,-0.07801,4e-05,11.96066]
[1777995094223,41.28,81597.28,0.0,-0.07801,4e-05,11.96066]
[1777995094503,41.28,81581.86,0.0,-0.07868,4e-05,12.03581]
[1777995097474,41.29,81567.26,0.0,-0.07933,4e-05,12.10865]
[1777995099108,41.29,81565.59,0.0,-0.0794,4e-05,12.11707]
[1777995099489,41.29,81565.59,0.0,-0.07941,4e-05,12.11731]
[1777995103500,41.29,81568.37,0.0,-0.07929,4e-05,12.10443]
[1777995103948,41.29,81568.37,0.0,-0.07929,4e-05,12.10443]
[1777995103980,41.29,81575.73,0.0,-0.07897,4e-05,12.0687]
[1777995107559,41.29,81590.27,0.0,-0.07835,4e-05,11.99919]
[1777995112785,41.29,81589.18,0.0,-0.07841,4e-05,12.00607]
[1777995118625,41.3,81595.72,0.0,-0.07815,4e-05,11.97677]
[1777995121526,41.3,81591.9,0.0,-0.07833,4e-05,11.99616]
[1777995121551,41.3,81591.9,0.0,-0.07833,4e-05,11.99616]
[1777995123297,41.3,81598.03,0.0,-0.07807,4e-05,11.96713]
[1777995123338,41.3,81598.03,0.0,-0.07807,4e-05,11.96713]
[1777995125345,41.3,81597.57,0.0,-0.0781,4e-05,11.97023]
[1777995125365,41.3,81597.57,0.0,-0.0781,4e-05,11.97023]
[1777995125876,41.3,81597.57,0.0,-0.0781,4e-05,11.97023]
[1777995125901,41.3,81588.52,0.0,-0.07849,4e-05,12.0147]
[1777995126180,41.3,81588.52,0.0,-0.07849,4e-05,12.0147]
[1777995126361,41.3,81588.52,0.0,-0.07849,4e-05,12.0147]
[1777995126367,41.3,81588.52,0.0,-0.07849,4e-05,12.0147]
[1777995126388,41.3,81588.52,0.0,-0.07849,4e-05,12.0147]
[1777995126456,41.3,81588.52,0.0,-0.07849,4e-05,12.0147]
[1777995127382,41.3,81588.52,0.0,-0.07849,4e-05,12.01504]
[1777995127753,41.3,81588.52,0.0,-0.07849,4e-05,12.01504]
[1777995127769,41.3,81588.52,0.0,-0.07849,4e-05,12.01504]
[1777995127791,41.3,81579.39,0.0,-0.07889,4e-05,12.05989]
[1777995128228,41.3,81579.39,0.0,-0.07889,4e-05,12.05989]
[1777995128257,41.3,81579.39,0.0,-0.07889,4e-05,12.05989]
[1777995129418,41.3,81578.72,0.0,-0.07892,4e-05,12.06342]
[1777995129755,41.3,81578.72,0.0,-0.07892,4e-05,12.06342]
[1777995129805,41.3,81576.72,0.0,-0.07901,4e-05,12.07345]
[1777995131171,41.31,81576.72,0.0,-0.07901,4e-05,12.07368]
[1777995137766,41.31,81579.25,0.0,-0.07892,4e-05,12.06288]
[1777995142835,41.31,81572.38,0.0,-0.07923,4e-05,12.09756]
[1777995143268,41.31,81572.38,0.0,-0.07923,4e-05,12.09756]
[1777995148295,41.31,81560.94,0.0,-0.07973,4e-05,12.15421]
[1777995148839,41.31,81559.66,0.0,-0.07979,4e-05,12.16055]
[1777995153874,41.31,81557.53,0.0,-0.07986,4e-05,12.16787]
[1777995158909,41.31,81550.52,0.0,-0.08017,4e-05,12.20242]
[1777995162987,41.31,81535.77,0.0,-0.08082,4e-05,12.27497]
[1777995168992,41.31,81524.1,0.0,-0.08134,4e-05,12.33188]
[1777995174025,41.31,81526.64,0.0,-0.08122,4e-05,12.3187]
[1777995179768,41.31,81523.96,0.0,-0.08133,4e-05,12.33123]
[1777995184786,41.31,81527.01,0.0,-0.08119,4e-05,12.31548]
[1777995186469,41.31,81526.84,0.0,-0.0812,4e-05,12.31632]
[1777995186524,41.31,81531.92,0.0,-0.08097,4e-05,12.29117]
[1777995192156,41.31,81544.92,0.0,-0.0804,4e-05,12.22712]
[1777995197485,41.31,81555.16,0.0,-0.07995,4e-05,12.17706]
[1777995198150,41.31,81554.9,0.0,-0.07996,4e-05,12.17857]
[1777995198256,41.31,81554.55,0.0,-0.07998,4e-05,12.18029]
[1777995200166,41.31,81553.44,0.0,-0.08003,4e-05,12.18602]
[1777995200175,41.31,81553.44,0.0,-0.08003,4e-05,12.18602]
[1777995200265,41.31,81553.19,0.0,-0.08004,4e-05,12.18724]
[1777995205117,41.31,81552.34,0.0,-0.08008,4e-05,12.19199]
[1777995205148,41.31,81552.34,0.0,-0.08008,4e-05,12.19199]
[1777995206252,41.31,81551.21,0.0,-0.08013,4e-05,12.19768]
[1777995206260,41.31,81551.21,0.0,-0.08013,4e-05,12.19768]
[1777995207056,41.31,81551.21,0.0,-0.08013,4e-05,12.19768]
[1777995206637,41.31,81561.85,0.0,-0.07967,4e-05,12.14586]
[1777995208236,41.31,81561.85,0.0,-0.07967,4e-05,12.14586]
[1777995213799,41.31,81556.7,0.0,-0.07989,4e-05,12.16918]
[1777995216352,41.31,81555.97,0.0,-0.07992,4e-05,12.17321]
[1777995216958,41.31,81550.94,0.0,-0.08015,4e-05,12.19834]
[1777995217860,41.31,81550.94,0.0,-0.08015,4e-05,12.19834]
[1777995218294,41.31,81549.55,0.0,-0.08021,4e-05,12.20536]
[1777995218367,41.31,81549.55,0.0,-0.08021,4e-05,12.20536]
[1777995218457,41.31,81551.52,0.0,-0.08012,4e-05,12.19568]
[1777995224270,41.32,81552.84,0.0,-0.08007,4e-05,12.19022]
[1777995224419,41.32,81552.84,0.0,-0.08007,4e-05,12.19022]
[1777995224421,41.32,81551.28,0.0,-0.08014,4e-05,12.19809]
[1777995225613,41.32,81551.28,0.0,-0.08014,4e-05,12.19809]
[1777995226454,41.32,81550.78,0.0,-0.08017,4e-05,12.20097]
[1777995226500,41.32,81555.64,0.0,-0.07996,4e-05,12.17712]
[1777995232438,41.32,81556.66,0.0,-0.07992,4e-05,12.17358]
[1777995234146,41.32,81556.98,0.0,-0.07991,4e-05,12.17227]
[1777995234526,41.32,81556.98,0.0,-0.07991,4e-05,12.17227]
[1777995240018,41.32,81555.56,0.0,-0.07999,4e-05,12.18051]
[1777995245529,41.33,81552.01,0.0,-0.08016,4e-05,12.19965]
[1777995250565,41.33,81550.78,0.0,-0.08022,4e-05,12.20685]
[1777995254150,41.33,81556.23,0.0,-0.07999,4e-05,12.18104]
[1777995254182,41.33,81556.23,0.0,-0.07999,4e-05,12.18104]
[1777995255666,41.33,81559.85,0.0,-0.07983,4e-05,12.16356]
[1777995259347,41.33,81558.87,0.0,-0.07989,4e-05,12.1696]
[1777995263393,41.33,81564.97,0.0,-0.07963,4e-05,12.14099]
[1777995264866,41.34,81560.55,0.0,-0.07983,4e-05,12.16292]
[1777995267721,41.34,81551.24,0.0,-0.08024,4e-05,12.20928]
[1777995267757,41.34,81548.02,0.0,-0.08039,4e-05,12.22526]
[1777995270538,41.34,81548.37,0.0,-0.08037,4e-05,12.22384]
[1777995275562,41.34,81537.64,0.0,-0.08083,4e-05,12.2736]
[1777995276468,41.34,81537.87,0.0,-0.08082,4e-05,12.27249]
[1777995279983,41.34,81551.44,0.0,-0.08022,4e-05,12.20602]
[1777995281065,41.34,81553.61,0.0,-0.08013,4e-05,12.19549]
[1777995281070,41.34,81558.3,0.0,-0.07992,4e-05,12.17263]
[1777995281510,41.34,81558.3,0.0,-0.07992,4e-05,12.17263]
[1777995282011,41.34,81558.3,0.0,-0.07992,4e-05,12.17263]
[1777995283800,41.34,81573.28,0.0,-0.07928,4e-05,12.10001]
[1777995284691,41.34,81573.28,0.0,-0.07928,4e-05,12.10001]
[1777995285109,41.34,81573.28,0.0,-0.07928,4e-05,12.10001]
[1777995294878,41.35,81576.61,0.0,-0.07916,4e-05,12.08681]
[1777995299912,41.35,81579.58,0.0,-0.07904,4e-05,12.07366]
[1777995302870,41.35,81577.49,0.0,-0.07914,4e-05,12.08444]
[1777995303144,41.35,81577.49,0.0,-0.07914,4e-05,12.08444]
[1777995303956,41.35,81579.07,0.0,-0.07907,4e-05,12.07701]
[1777995304048,41.35,81593.44,0.0,-0.07845,4e-05,12.00725]
[1777995306852,41.35,81594.36,0.0,-0.07842,4e-05,12.00349]
[1777995307674,41.35,81597.3,0.0,-0.07829,4e-05,11.98957]
[1777995307982,41.35,81602.07,0.0,-0.07809,4e-05,11.96678]
[1777995313007,41.35,81597.43,0.0,-0.07829,4e-05,11.98965]
[1777995315474,41.35,81606.22,0.0,-0.07791,4e-05,11.94703]
[1777995316025,41.35,81604.85,0.0,-0.07797,4e-05,11.95377]
[1777995321061,41.35,81591.42,0.0,-0.07855,4e-05,12.01928]
[1777995326095,41.35,81587.64,0.0,-0.07872,4e-05,12.03771]
[1777995331130,41.35,81593.04,0.0,-0.07847,4e-05,12.00804]
[1777995336165,41.35,81596.45,0.0,-0.07832,4e-05,11.99153]
[1777995341200,41.35,81594.14,0.0,-0.07842,4e-05,12.00293]
[1777995343750,41.35,81599.27,0.0,-0.0782,4e-05,11.97807]
[1777995343774,41.35,81599.27,0.0,-0.0782,4e-05,11.97807]
[1777995344222,41.35,81605.89,0.0,-0.07792,4e-05,11.946]
[1777995348269,41.36,81607.46,0.0,-0.07785,4e-05,11.93882]
[1777995348283,41.35,81612.45,0.0,-0.07764,4e-05,11.91442]
[1777995349039,41.35,81612.45,0.0,-0.07764,4e-05,11.91442]
[1777995351933,41.35,81625.58,0.0,-0.07707,4e-05,11.85051]
[1777995357314,41.36,81622.4,0.0,-0.07721,4e-05,11.86642]
[1777995362348,41.36,81628.89,0.0,-0.07695,4e-05,11.83621]
[1777995367382,41.36,81636.3,0.0,-0.07664,4e-05,11.80166]
[1777995369936,41.36,81642.04,0.0,-0.0764,4e-05,11.77427]
[1777995370270,41.36,81641.09,0.0,-0.07644,4e-05,11.77873]
[1777995375109,41.36,81643.16,0.0,-0.07635,4e-05,11.76856]
[1777995380936,41.36,81621.36,0.0,-0.07728,4e-05,11.8741]
[1777995386515,41.36,81616.36,0.0,-0.0775,4e-05,11.89907]
[1777995391550,41.36,81616.67,0.0,-0.07747,4e-05,11.89479]
[1777995396795,41.36,81613.83,0.0,-0.0776,4e-05,11.90902]
[1777995398628,41.36,81604.27,0.0,-0.07801,4e-05,11.95564]
[1777995398684,41.36,81604.27,0.0,-0.07801,4e-05,11.95564]
[1777995399030,41.36,81604.27,0.0,-0.07801,4e-05,11.95564]
[1777995400300,41.36,81600.55,0.0,-0.07817,4e-05,11.97375]
[1777995400337,41.36,81588.5,0.0,-0.07869,4e-05,12.0324]
[1777995400492,41.36,81588.5,0.0,-0.07869,4e-05,12.0324]
[1777995400507,41.36,81588.5,0.0,-0.07869,4e-05,12.0324]
[1777995400526,41.36,81588.5,0.0,-0.07869,4e-05,12.0324]
[1777995400773,41.36,81588.5,0.0,-0.07869,4e-05,12.0324]
[1777995401322,41.36,81587.76,0.0,-0.07872,4e-05,12.03593]
[1777995402165,41.36,81587.76,0.0,-0.07872,4e-05,12.03593]
[1777995402168,41.36,81587.76,0.0,-0.07872,4e-05,12.03593]
[1777995402178,41.36,81587.76,0.0,-0.07872,4e-05,12.03593]
[1777995402226,41.36,81587.76,0.0,-0.07872,4e-05,12.03593]
[1777995405678,41.36,81602.91,0.0,-0.07807,4e-05,11.96201]
[1777995408512,41.36,81608.71,0.0,-0.07782,4e-05,11.93392]
[1777995408685,41.36,81610.35,0.0,-0.07775,4e-05,11.92604]
[1777995413717,41.36,81607.21,0.0,-0.07789,4e-05,11.94167]
[1777995418762,41.36,81603.31,0.0,-0.07804,4e-05,11.95952]
[1777995423785,41.36,81604.25,0.0,-0.07801,4e-05,11.95539]
[1777995427543,41.36,81594.23,0.0,-0.07844,4e-05,12.00388]
[1777995427618,41.36,81594.23,0.0,-0.07844,4e-05,12.00388]
[1777995432853,41.36,81595.43,0.0,-0.07838,4e-05,11.99768]
[1777995433475,41.36,81595.43,0.0,-0.07838,4e-05,11.99768]
[1777995435697,41.36,81600.39,0.0,-0.07817,4e-05,11.97361]
[1777995440906,41.36,81596.12,0.0,-0.07835,4e-05,11.99414]
[1777995442394,41.36,81597.45,0.0,-0.07829,4e-05,11.98761]
[1777995447955,41.36,81604.16,0.0,-0.078,4e-05,11.95488]
[1777995452990,41.36,81606.97,0.0,-0.07786,4e-05,11.9378]
[1777995458026,41.36,81613.01,0.0,-0.0776,4e-05,11.90778]
[1777995459030,41.36,81613.01,0.0,-0.0776,4e-05,11.90778]
[1777995464070,41.36,81614.05,0.0,-0.07754,4e-05,11.90066]
[1777995466358,41.35,81627.81,0.0,-0.07694,4e-05,11.83343]
[1777995472127,41.35,81623.09,0.0,-0.07713,4e-05,11.85485]
[1777995477161,41.35,81616.42,0.0,-0.07741,4e-05,11.88634]
[1777995482196,41.35,81615.55,0.0,-0.07745,4e-05,11.89124]
[1777995487231,41.35,81610.23,0.0,-0.07769,4e-05,11.91772]
[1777995492694,41.35,81609.71,0.0,-0.07771,4e-05,11.92089]
[1777995498310,41.36,81619.16,0.0,-0.07731,4e-05,11.87547]
[1777995499468,41.35,81619.6,0.0,-0.07729,4e-05,11.87318]
[1777995500324,41.35,81620.53,0.0,-0.07725,4e-05,11.86852]
[1777995501219,41.35,81620.53,0.0,-0.07725,4e-05,11.86852]
[1777995504352,41.35,81638.7,0.0,-0.07648,4e-05,11.78037]
[1777995509387,41.36,81631.29,0.0,-0.0768,4e-05,11.81749]
[1777995514424,41.36,81628.39,0.0,-0.07692,4e-05,11.82953]
[1777995519456,41.36,81631.44,0.0,-0.0768,4e-05,11.8161]
[1777995520679,41.36,81631.44,0.0,-0.0768,4e-05,11.8161]
[1777995521341,41.36,81631.3,0.0,-0.07681,4e-05,11.8173]
[1777995521729,41.36,81631.3,0.0,-0.07681,4e-05,11.8173]
[1777995521750,41.36,81631.3,0.0,-0.07681,4e-05,11.8173]
[1777995522126,41.36,81631.3,0.0,-0.07681,4e-05,11.8173]
[1777995522145,41.36,81623.03,0.0,-0.07716,4e-05,11.85751]
[1777995523740,41.36,81623.03,0.0,-0.07716,4e-05,11.85751]
[1777995523829,41.36,81623.03,0.0,-0.07716,4e-05,11.85751]
[1777995523914,41.36,81618.5,0.0,-0.07736,4e-05,11.87978]
[1777995524598,41.36,81618.5,0.0,-0.07736,4e-05,11.87978]
[1777995530320,41.36,81619.07,0.0,-0.07734,4e-05,11.87768]
[1777995535569,41.37,81620.72,0.0,-0.07728,4e-05,11.87053]
[1777995540604,41.36,81621.34,0.0,-0.07725,4e-05,11.8671]
[1777995545640,41.36,81596.86,0.0,-0.07829,4e-05,11.98525]
[1777995551243,41.36,81590.21,0.0,-0.07858,4e-05,12.0176]
[1777995555771,41.36,81589.2,0.0,-0.07862,4e-05,12.022]
[1777995556224,41.36,81599.94,0.0,-0.07815,4e-05,11.96953]
[1777995558078,41.36,81599.94,0.0,-0.07815,4e-05,11.96953]
[1777995558174,41.36,81599.94,0.0,-0.07815,4e-05,11.96953]
[1777995558179,41.36,81599.94,0.0,-0.07815,4e-05,11.96953]
[1777995559166,41.36,81605.76,0.0,-0.0779,4e-05,11.9405]
[1777995559191,41.36,81604.58,0.0,-0.07795,4e-05,11.94589]
[1777995560330,41.36,81604.58,0.0,-0.07795,4e-05,11.94589]
[1777995560333,41.36,81604.58,0.0,-0.07795,4e-05,11.94589]
[1777995560395,41.36,81603.19,0.0,-0.078,4e-05,11.95229]
[1777995561478,41.36,81603.19,0.0,-0.078,4e-05,11.95229]
[1777995561526,41.36,81601.31,0.0,-0.07808,4e-05,11.96108]
[1777995562127,41.36,81601.31,0.0,-0.07808,4e-05,11.96108]
[1777995562483,41.36,81597.35,0.0,-0.07825,4e-05,11.97998]
[1777995567797,41.36,81588.84,0.0,-0.0786,4e-05,12.0194]
[1777995572941,41.35,81581.76,0.0,-0.07888,4e-05,12.04929]
[1777995578870,41.35,81589.7,0.0,-0.07851,4e-05,12.00838]
[1777995582902,41.35,81572.33,0.0,-0.07925,4e-05,12.0915]
[1777995587936,41.34,81568.91,0.0,-0.0794,4e-05,12.10748]
[1777995589488,41.34,81568.91,0.0,-0.0794,4e-05,12.10748]
[1777995589520,41.34,81568.91,0.0,-0.0794,4e-05,12.10748]
[1777995589813,41.34,81567.55,0.0,-0.07945,4e-05,12.11394]
[1777995591965,41.34,81557.86,0.0,-0.07987,4e-05,12.16099]
[1777995591986,41.34,81557.86,0.0,-0.07987,4e-05,12.16099]
[1777995591997,41.34,81557.86,0.0,-0.07987,4e-05,12.16099]
[1777995592017,41.34,81557.86,0.0,-0.07987,4e-05,12.16099]
[1777995593713,41.34,81553.87,0.0,-0.08004,4e-05,12.17968]
[1777995597004,41.34,81569.42,0.0,-0.07935,4e-05,12.10222]
[1777995602407,41.34,81575.11,0.0,-0.07908,4e-05,12.07228]
[1777995602992,41.34,81585.7,0.0,-0.07862,4e-05,12.02017]
[1777995603444,41.33,81593.93,0.0,-0.07826,4e-05,11.97968]
[1777995604740,41.33,81600.13,0.0,-0.07799,4e-05,11.94918]
[1777995610238,41.33,81598.85,0.0,-0.07803,4e-05,11.95419]
[1777995612715,41.33,81593.99,0.0,-0.07823,4e-05,11.97655]
[1777995613122,41.33,81595.05,0.0,-0.07818,4e-05,11.97104]
[1777995618156,41.33,81597.93,0.0,-0.07804,4e-05,11.9553]
[1777995623192,41.32,81589.11,0.0,-0.07841,4e-05,11.99657]
[1777995628246,41.32,81582.39,0.0,-0.0787,4e-05,12.02874]
[1777995633263,41.32,81577.16,0.0,-0.07888,4e-05,12.04848]
[1777995638299,41.31,81577.92,0.0,-0.07883,4e-05,12.04229]
[1777995643334,41.31,81577.61,0.0,-0.07882,4e-05,12.04143]
[1777995648370,41.3,81576.8,0.0,-0.07884,4e-05,12.04295]
[1777995653404,41.3,81578.03,0.0,-0.07876,4e-05,12.0346]
[1777995658439,41.3,81577.47,0.0,-0.07877,4e-05,12.03506]
[1777995663288,41.29,81586.93,0.0,-0.07834,4e-05,11.98728]
[1777995663476,41.29,81586.93,0.0,-0.07834,4e-05,11.98689]
[1777995668220,41.29,81591.25,0.0,-0.07814,4e-05,11.96451]
[1777995668521,41.29,81585.65,0.0,-0.07838,4e-05,11.99145]
[1777995673546,41.29,81571.14,0.0,-0.07899,4e-05,12.06021]
[1777995675561,41.29,81554.78,0.0,-0.07971,4e-05,12.14]
[1777995680596,41.28,81556.55,0.0,-0.07962,4e-05,12.13006]
[1777995684625,41.28,81570.87,0.0,-0.07897,4e-05,12.05803]
[1777995689659,41.28,81570.24,0.0,-0.07898,4e-05,12.05857]
[1777995694696,41.27,81569.8,0.0,-0.07896,4e-05,12.05493]
[1777995699731,41.27,81568.26,0.0,-0.07901,4e-05,12.06005]
[1777995707581,41.26,81567.55,0.0,-0.07902,4e-05,12.0616]
[1777995712827,41.26,81574.32,0.0,-0.07869,4e-05,12.02443]
[1777995717863,41.25,81574.88,0.0,-0.07865,4e-05,12.0197]
[1777995719677,41.25,81574.88,0.0,-0.07865,4e-05,12.0197]
[1777995719940,41.25,81574.88,0.0,-0.07865,4e-05,12.0197]
[1777995720212,41.25,81574.88,0.0,-0.07865,4e-05,12.0197]
[1777995720221,41.25,81574.88,0.0,-0.07865,4e-05,12.0197]
[1777995720898,41.25,81574.25,0.0,-0.07867,4e-05,12.02165]
[1777995721943,41.25,81576.62,0.0,-0.07856,4e-05,12.00971]
[1777995725999,41.25,81580.16,0.0,-0.0784,4e-05,11.9914]
[1777995731669,41.24,81586.0,0.0,-0.07813,4e-05,11.96072]
[1777995733345,41.24,81586.0,0.0,-0.07813,4e-05,11.96072]
[1777995738713,41.24,81584.49,0.0,-0.07818,4e-05,11.96654]
[1777995744048,41.24,81576.26,0.0,-0.07851,4e-05,12.00425]
[1777995750093,41.23,81575.36,0.0,-0.07853,4e-05,12.0063]
[1777995755515,41.23,81580.88,0.0,-0.07826,4e-05,11.9745]
[1777995761535,41.23,81567.33,0.0,-0.07884,4e-05,12.0394]
[1777995767688,41.23,81563.53,0.0,-0.07899,4e-05,12.05605]
[1777995777291,41.22,81558.26,0.0,-0.0792,4e-05,12.07992]
[1777995782634,41.22,81554.44,0.0,-0.07936,4e-05,12.09792]
[1777995784962,41.22,81551.27,0.0,-0.07949,4e-05,12.11282]
[1777995785373,41.22,81543.09,0.0,-0.07985,4e-05,12.15276]
[1777995786200,41.22,81543.09,0.0,-0.07985,4e-05,12.15276]
[1777995786346,41.22,81543.02,0.0,-0.07985,4e-05,12.15283]
[1777995788361,41.22,81564.03,0.0,-0.07893,4e-05,12.04946]
[1777995793398,41.21,81571.61,0.0,-0.07858,4e-05,12.01027]
[1777995798433,41.21,81569.57,0.0,-0.07865,4e-05,12.01826]
[1777995803771,41.21,81568.14,0.0,-0.0787,4e-05,12.02358]
[1777995804804,41.21,81567.5,0.0,-0.07872,4e-05,12.02587]
[1777995805482,41.21,81573.95,0.0,-0.07844,4e-05,11.99392]
[1777995810516,41.2,81573.86,0.0,-0.07842,4e-05,11.99253]
[1777995812891,41.2,81573.86,0.0,-0.0784,4e-05,11.98846]
[1777995813537,41.2,81573.76,0.0,-0.0784,4e-05,11.98859]
[1777995818573,41.2,81565.15,0.0,-0.07876,4e-05,12.02869]
[1777995823762,41.19,81559.01,0.0,-0.07901,4e-05,12.05695]
[1777995829650,41.19,81558.4,0.0,-0.07901,4e-05,12.0567]
[1777995834686,41.18,81554.84,0.0,-0.07914,4e-05,12.07185]
[1777995839720,41.18,81553.41,0.0,-0.07919,4e-05,12.07638]
[1777995844756,41.18,81560.55,0.0,-0.07885,4e-05,12.03903]
[1777995846778,41.17,81561.82,0.0,-0.07879,4e-05,12.03237]
[1777995847285,41.17,81563.48,0.0,-0.07872,4e-05,12.02382]
[1777995852812,41.17,81567.94,0.0,-0.0785,4e-05,11.99976]
[1777995857847,41.17,81567.41,0.0,-0.07851,4e-05,12.00056]
[1777995862882,41.16,81566.62,0.0,-0.07853,4e-05,12.00265]
[1777995868629,41.16,81566.3,0.0,-0.07853,4e-05,12.0028]
[1777995869532,41.16,81566.0,0.0,-0.07854,4e-05,12.00357]
[1777995871999,41.16,81579.18,0.0,-0.07794,4e-05,11.93491]
[1777995872401,41.16,81579.18,0.0,-0.07794,4e-05,11.93491]
[1777995872414,41.16,81579.18,0.0,-0.07794,4e-05,11.93491]
[1777995872501,41.16,81582.87,0.0,-0.07778,4e-05,11.91667]
[1777995874351,41.16,81582.87,0.0,-0.07778,4e-05,11.91667]
[1777995876378,41.16,81582.98,0.0,-0.07777,4e-05,11.91572]
[1777995877059,41.16,81590.04,0.0,-0.07746,4e-05,11.88097]
[1777995882756,41.15,81586.1,0.0,-0.07763,4e-05,11.89924]
[1777995883645,41.15,81586.1,0.0,-0.07763,4e-05,11.89924]
[1777995885725,41.15,81586.1,0.0,-0.07762,4e-05,11.89908]
[1777995886626,41.15,81584.03,0.0,-0.07771,4e-05,11.90884]
[1777995888284,41.15,81587.07,0.0,-0.07758,4e-05,11.89386]
[1777995889645,41.15,81589.98,0.0,-0.07745,4e-05,11.87938]
[1777995895105,41.15,81588.86,0.0,-0.07749,4e-05,11.88409]
[1777995899632,41.15,81591.94,0.0,-0.07736,4e-05,11.86862]
[1777995899877,41.15,81591.94,0.0,-0.07736,4e-05,11.86862]
[1777995900142,41.15,81592.1,0.0,-0.07735,4e-05,11.86775]
[1777995905177,41.15,81590.26,0.0,-0.07742,4e-05,11.87626]
[1777995910904,41.15,81590.32,0.0,-0.07742,4e-05,11.87562]
[1777995920777,41.15,81592.33,0.0,-0.07733,4e-05,11.8654]
[1777995920784,41.15,81591.28,0.0,-0.07737,4e-05,11.87017]
[1777995925863,41.15,81588.28,0.0,-0.07749,4e-05,11.88436]
[1777995927168,41.15,81588.28,0.0,-0.07749,4e-05,11.88428]
[1777995927273,41.15,81588.28,0.0,-0.07749,4e-05,11.88428]
[1777995928250,41.15,81577.12,0.0,-0.07798,4e-05,11.9386]
[1777995928512,41.15,81577.12,0.0,-0.07798,4e-05,11.9386]
[1777995934199,41.15,81570.18,0.0,-0.07826,4e-05,11.96927]
[1777995936318,41.15,81572.88,0.0,-0.07814,4e-05,11.95563]
[1777995936399,41.15,81573.4,0.0,-0.07811,4e-05,11.95286]
[1777995940333,41.14,81573.42,0.0,-0.07811,4e-05,11.95205]
[1777995942321,41.14,81577.81,0.0,-0.07791,4e-05,11.93018]
[1777995943056,41.14,81578.64,0.0,-0.07787,4e-05,11.92592]
[1777995943064,41.14,81578.64,0.0,-0.07787,4e-05,11.92592]
[1777995943573,41.14,81578.64,0.0,-0.07787,4e-05,11.92592]
[1777995944261,41.14,81577.64,0.0,-0.07792,4e-05,11.93059]
[1777995950497,41.14,81577.08,0.0,-0.07793,4e-05,11.93165]
[1777995951134,41.14,81577.08,0.0,-0.07793,4e-05,11.93165]
[1777995951236,41.14,81577.08,0.0,-0.07793,4e-05,11.93165]
[1777995951525,41.14,81577.08,0.0,-0.07793,4e-05,11.93165]
[1777995951573,41.14,81588.31,0.0,-0.07744,4e-05,11.87667]
[1777995953068,41.14,81588.31,0.0,-0.07744,4e-05,11.87651]
[1777995958554,41.14,81593.19,0.0,-0.07722,4e-05,11.85196]
[1777995963589,41.14,81592.73,0.0,-0.07723,4e-05,11.85354]
[1777995969631,41.14,81591.57,0.0,-0.07728,4e-05,11.85846]
[1777995970958,41.14,81591.57,0.0,-0.07728,4e-05,11.85846]
[1777995972129,41.14,81592.3,0.0,-0.07724,4e-05,11.85466]
[1777995972671,41.14,81592.3,0.0,-0.07724,4e-05,11.85466]
[1777995972699,41.14,81592.3,0.0,-0.07724,4e-05,11.85466]
[1777995972734,41.13,81602.74,0.0,-0.0768,4e-05,11.8038]
[1777995973255,41.13,81602.74,0.0,-0.0768,4e-05,11.8038]
[1777995973870,41.13,81602.74,0.0,-0.0768,4e-05,11.8038]
[1777995974735,41.13,81602.49,0.0,-0.07681,4e-05,11.80498]
[1777995974770,41.13,81604.51,0.0,-0.07672,4e-05,11.79514]
[1777995975387,41.13,81604.51,0.0,-0.07672,4e-05,11.79514]
[1777995977865,41.13,81604.14,0.0,-0.07674,4e-05,11.79689]
[1777995979597,41.13,81608.4,0.0,-0.07655,4e-05,11.77621]
[1777995980806,41.13,81619.28,0.0,-0.07609,4e-05,11.72354]
[1777995981932,41.13,81624.2,0.0,-0.07588,4e-05,11.69986]
[1777995982380,41.14,81624.2,0.0,-0.07588,4e-05,11.70002]
[1777995983858,41.14,81624.09,0.0,-0.07589,4e-05,11.7007]
[1777995984926,41.14,81623.83,0.0,-0.0759,4e-05,11.7021]
[1777995984934,41.14,81622.79,0.0,-0.07595,4e-05,11.70728]
[1777995987315,41.14,81620.52,0.0,-0.07605,4e-05,11.71855]
[1777995988661,41.14,81621.7,0.0,-0.076,4e-05,11.71296]
[1777995989343,41.14,81620.38,0.0,-0.07605,4e-05,11.71947]
[1777995990079,41.14,81621.92,0.0,-0.07599,4e-05,11.71214]
[1777995995822,41.14,81623.74,0.0,-0.0759,4e-05,11.70086]
[1777996000856,41.14,81629.25,0.0,-0.07567,4e-05,11.67507]
[1777996005891,41.14,81631.42,0.0,-0.07559,4e-05,11.66549]
[1777996010900,41.14,81632.68,0.0,-0.07554,4e-05,11.6601]
[1777996016968,41.15,81639.0,0.0,-0.07529,4e-05,11.6309]
[1777996018982,41.15,81659.99,0.0,-0.07441,4e-05,11.53048]
[1777996024032,41.15,81660.92,0.0,-0.07439,4e-05,11.52785]
[1777996029054,41.17,81663.91,0.0,-0.07438,4e-05,11.52692]
[1777996031073,41.17,81638.0,0.0,-0.07547,4e-05,11.65215]
[1777996033040,41.17,81644.94,0.0,-0.07518,4e-05,11.61894]
[1777996034497,41.18,81639.27,0.0,-0.07542,4e-05,11.64678]
[1777996035370,41.18,81636.64,0.0,-0.07553,4e-05,11.65967]
[1777996035457,41.18,81636.26,0.0,-0.07555,4e-05,11.66171]
[1777996037051,41.18,81636.26,0.0,-0.07555,4e-05,11.66171]
[1777996037691,41.18,81636.26,0.0,-0.07555,4e-05,11.66171]
[1777996037741,41.18,81636.26,0.0,-0.07555,4e-05,11.66171]
[1777996037750,41.18,81636.26,0.0,-0.07555,4e-05,11.66171]
[1777996037909,41.18,81636.26,0.0,-0.07555,4e-05,11.66171]
[1777996037943,41.18,81636.14,0.0,-0.07556,4e-05,11.66267]
[1777996039886,41.18,81635.83,0.0,-0.07557,4e-05,11.66417]
[1777996044714,41.18,81647.59,0.0,-0.07509,4e-05,11.60916]
[1777996050204,41.18,81646.72,0.0,-0.07514,4e-05,11.6152]
[1777996055723,41.19,81649.05,0.0,-0.07504,4e-05,11.60188]
[1777996059689,41.19,81649.21,0.0,-0.07504,4e-05,11.60235]
[1777996059698,41.19,81649.21,0.0,-0.07504,4e-05,11.60235]
[1777996059949,41.19,81649.21,0.0,-0.07504,4e-05,11.60235]
[1777996059985,41.19,81634.21,0.0,-0.07568,4e-05,11.67512]
[1777996064325,41.19,81634.83,0.0,-0.07566,4e-05,11.67286]
[1777996065063,41.19,81634.83,0.0,-0.07566,4e-05,11.67286]
[1777996065117,41.19,81634.83,0.0,-0.07566,4e-05,11.67286]
[1777996066328,41.19,81622.65,0.0,-0.07618,4e-05,11.73185]
[1777996067075,41.19,81622.65,0.0,-0.07618,4e-05,11.73185]
[1777996070699,41.19,81614.97,0.0,-0.07651,4e-05,11.76936]
[1777996070718,41.19,81612.4,0.0,-0.07662,4e-05,11.78187]
[1777996073443,41.19,81611.58,0.0,-0.07665,4e-05,11.78585]
[1777996073521,41.19,81611.58,0.0,-0.07665,4e-05,11.78585]
[1777996073621,41.19,81606.91,0.0,-0.07685,4e-05,11.80848]
[1777996075145,41.19,81602.91,0.0,-0.07702,4e-05,11.82786]
[1777996075382,41.19,81602.91,0.0,-0.07702,4e-05,11.82786]
[1777996077891,41.19,81608.24,0.0,-0.07679,4e-05,11.80195]
[1777996077907,41.19,81608.24,0.0,-0.07679,4e-05,11.80195]
[1777996077931,41.19,81609.3,0.0,-0.07675,4e-05,11.7968]
[1777996081926,41.19,81609.04,0.0,-0.07676,4e-05,11.79805]
[1777996082004,41.19,81607.54,0.0,-0.07682,4e-05,11.8053]
[1777996085420,41.19,81607.75,0.0,-0.07681,4e-05,11.80427]
[1777996085981,41.19,81607.75,0.0,-0.07681,4e-05,11.80427]
[1777996086049,41.19,81602.64,0.0,-0.07703,4e-05,11.82905]
[1777996088010,41.19,81602.64,0.0,-0.07703,4e-05,11.82902]
[1777996088108,41.19,81590.84,0.0,-0.07754,4e-05,11.88625]
[1777996093263,41.19,81597.59,0.0,-0.07724,4e-05,11.85303]
[1777996093510,41.19,81596.92,0.0,-0.07727,4e-05,11.85629]
[1777996098542,41.19,81606.0,0.0,-0.07688,4e-05,11.81215]
[1777996100058,41.19,81606.0,0.0,-0.07688,4e-05,11.81215]
[1777996105591,41.19,81612.49,0.0,-0.07661,4e-05,11.78097]
[1777996110346,41.19,81615.07,0.0,-0.0765,4e-05,11.76864]
[1777996112121,41.19,81629.33,0.0,-0.07588,4e-05,11.69653]
[1777996113921,41.19,81629.33,0.0,-0.07588,4e-05,11.69669]
[1777996119066,41.19,81628.77,0.0,-0.07591,4e-05,11.70029]
[1777996124727,41.19,81635.64,0.0,-0.07563,4e-05,11.66828]
[1777996126927,41.19,81640.7,0.0,-0.07542,4e-05,11.64413]
[1777996127391,41.19,81637.99,0.0,-0.07553,4e-05,11.65739]
[1777996129936,41.2,81640.23,0.0,-0.07544,4e-05,11.64701]
[1777996135805,41.2,81637.8,0.0,-0.07556,4e-05,11.66038]
[1777996140429,41.2,81636.95,0.0,-0.0756,4e-05,11.66527]
[1777996146882,41.2,81639.93,0.0,-0.07548,4e-05,11.65206]
[1777996147760,41.2,81639.93,0.0,-0.07548,4e-05,11.65206]
[1777996152766,41.2,81646.0,0.0,-0.07524,4e-05,11.62395]
[1777996155463,41.21,81627.92,0.0,-0.07601,4e-05,11.71175]
[1777996160980,41.21,81627.46,0.0,-0.07603,4e-05,11.7145]
[1777996166015,41.21,81625.79,0.0,-0.07611,4e-05,11.72294]
[1777996171049,41.21,81625.73,0.0,-0.07611,4e-05,11.72343]
[1777996171122,41.21,81625.73,0.0,-0.07611,4e-05,11.72343]
[1777996171218,41.21,81623.86,0.0,-0.07617,4e-05,11.72918]
[1777996173161,41.21,81623.86,0.0,-0.07617,4e-05,11.72921]
[1777996174071,41.21,81613.41,0.0,-0.07661,4e-05,11.77971]
[1777996178996,41.21,81610.13,0.0,-0.07675,4e-05,11.79534]
[1777996179004,41.21,81610.13,0.0,-0.07675,4e-05,11.79534]
[1777996179106,41.21,81609.39,0.0,-0.07678,4e-05,11.79885]
[1777996181032,41.21,81608.22,0.0,-0.07683,4e-05,11.80444]
[1777996181123,41.21,81614.63,0.0,-0.07656,4e-05,11.77331]
[1777996186155,41.21,81612.46,0.0,-0.07665,4e-05,11.78369]
[1777996191196,41.21,81607.8,0.0,-0.07685,4e-05,11.80616]
[1777996193475,41.21,81609.18,0.0,-0.07679,4e-05,11.79941]
[1777996199245,41.21,81616.81,0.0,-0.07646,4e-05,11.76261]
[1777996204281,41.21,81617.08,0.0,-0.07645,4e-05,11.76144]
[1777996209218,41.21,81613.06,0.0,-0.07663,4e-05,11.78099]
[1777996211909,41.21,81605.87,0.0,-0.07693,4e-05,11.81578]
[1777996212181,41.21,81605.87,0.0,-0.07693,4e-05,11.81578]
[1777996213386,41.21,81605.04,0.0,-0.07697,4e-05,11.81971]
[1777996220119,41.21,81602.9,0.0,-0.07706,4e-05,11.8299]
[1777996226081,41.21,81601.51,0.0,-0.07712,4e-05,11.83648]
[1777996228087,41.21,81601.26,0.0,-0.07713,4e-05,11.83761]
[1777996228277,41.21,81601.26,0.0,-0.07713,4e-05,11.83761]
[1777996228307,41.21,81599.87,0.0,-0.07718,4e-05,11.84427]
[1777996228795,41.21,81599.87,0.0,-0.07718,4e-05,11.84427]
[1777996230448,41.2,81595.33,0.0,-0.07738,4e-05,11.86622]
[1777996230851,41.2,81595.33,0.0,-0.07738,4e-05,11.86622]
[1777996236506,41.2,81594.63,0.0,-0.07739,4e-05,11.86581]
[1777996239392,41.2,81593.9,0.0,-0.07742,4e-05,11.86919]
[1777996239596,41.2,81593.9,0.0,-0.07742,4e-05,11.86919]
[1777996239661,41.2,81593.9,0.0,-0.07742,4e-05,11.86919]
[1777996240263,41.2,81590.12,0.0,-0.07758,4e-05,11.8874]
[1777996242711,41.2,81590.76,0.0,-0.07755,4e-05,11.88417]
[1777996243124,41.2,81590.76,0.0,-0.07755,4e-05,11.88417]
[1777996243161,41.2,81587.46,0.0,-0.07769,4e-05,11.89998]
[1777996248591,41.2,81580.77,0.0,-0.07797,4e-05,11.93146]
[1777996253625,41.2,81576.71,0.0,-0.07813,4e-05,11.95002]
[1777996255883,41.2,81574.83,0.0,-0.07821,4e-05,11.9589]
[1777996257832,41.2,81565.29,0.0,-0.07862,4e-05,12.00484]
[1777996257846,41.2,81565.29,0.0,-0.07862,4e-05,12.00484]
[1777996258630,41.2,81562.14,0.0,-0.07875,4e-05,12.01946]
[1777996259125,41.2,81562.14,0.0,-0.07875,4e-05,12.01946]
[1777996259258,41.2,81562.14,0.0,-0.07875,4e-05,12.01946]
[1777996259956,41.2,81555.57,0.0,-0.07904,4e-05,12.05158]
[1777996261116,41.2,81552.81,0.0,-0.07916,4e-05,12.065]
[1777996261134,41.2,81552.81,0.0,-0.07916,4e-05,12.065]
[1777996261186,41.19,81548.38,0.0,-0.07935,4e-05,12.08624]
[1777996261961,41.19,81548.38,0.0,-0.07935,4e-05,12.08624]
[1777996262062,41.19,81546.74,0.0,-0.07942,4e-05,12.09414]
[1777996267156,41.19,81544.86,0.0,-0.07949,4e-05,12.10176]
[1777996267169,41.19,81544.86,0.0,-0.07949,4e-05,12.10176]
[1777996267201,41.19,81544.86,0.0,-0.07949,4e-05,12.10176]
[1777996268009,41.19,81545.08,0.0,-0.07947,4e-05,12.09959]
[1777996268761,41.19,81554.81,0.0,-0.07904,4e-05,12.05131]
[1777996269281,41.19,81554.81,0.0,-0.07904,4e-05,12.05131]
[1777996269237,41.19,81561.19,0.0,-0.07875,4e-05,12.0196]
[1777996270316,41.19,81572.46,0.0,-0.07826,4e-05,11.96408]
[1777996270394,41.19,81572.46,0.0,-0.07826,4e-05,11.96408]
[1777996270465,41.19,81572.46,0.0,-0.07826,4e-05,11.96408]
[1777996270881,41.19,81590.83,0.0,-0.07747,4e-05,11.87454]
[1777996272098,41.19,81604.77,0.0,-0.07686,4e-05,11.80632]
[1777996273740,41.19,81605.34,0.0,-0.07684,4e-05,11.80349]
[1777996278801,41.19,81603.25,0.0,-0.07693,4e-05,11.81343]
[1777996280171,41.19,81603.25,0.0,-0.07693,4e-05,11.81343]
[1777996280249,41.19,81605.34,0.0,-0.07684,4e-05,11.80322]
[1777996284309,41.19,81603.7,0.0,-0.07691,4e-05,11.81114]
[1777996285792,41.19,81591.53,0.0,-0.07743,4e-05,11.87018]
[1777996290962,41.18,81577.79,0.0,-0.07801,4e-05,11.93607]
[1777996297347,41.18,81583.05,0.0,-0.07776,4e-05,11.90636]
[1777996304496,41.18,81587.11,0.0,-0.07757,4e-05,11.88501]
[1777996307849,41.18,81585.26,0.0,-0.07765,4e-05,11.8936]
[1777996308440,41.18,81583.74,0.0,-0.07771,4e-05,11.90086]
[1777996309233,41.18,81575.32,0.0,-0.07807,4e-05,11.94175]
[1777996314774,41.18,81574.39,0.0,-0.0781,4e-05,11.9451]
[1777996316314,41.18,81573.88,0.0,-0.07812,4e-05,11.94735]
[1777996316361,41.18,81571.31,0.0,-0.07823,4e-05,11.95964]
[1777996320088,41.17,81556.67,0.0,-0.07886,4e-05,12.03005]
[1777996324117,41.17,81571.84,0.0,-0.07819,4e-05,11.95453]
[1777996329151,41.17,81571.32,0.0,-0.0782,4e-05,11.95567]
[1777996334186,41.17,81573.34,0.0,-0.0781,4e-05,11.94432]
[1777996339223,41.16,81565.55,0.0,-0.07842,4e-05,11.98079]
[1777996344257,41.16,81569.23,0.0,-0.07825,4e-05,11.96115]
[1777996349292,41.16,81563.89,0.0,-0.07847,4e-05,11.98566]
[1777996354328,41.15,81556.08,0.0,-0.07877,4e-05,12.01849]
[1777996354935,41.15,81556.08,0.0,-0.07877,4e-05,12.01849]
[1777996356783,41.15,81549.65,0.0,-0.07904,4e-05,12.04916]
[1777996356796,41.15,81549.65,0.0,-0.07904,4e-05,12.04916]
[1777996357348,41.15,81535.88,0.0,-0.07964,4e-05,12.11634]
[1777996359025,41.15,81530.18,0.0,-0.07989,4e-05,12.14382]
[1777996359362,41.15,81530.45,0.0,-0.07987,4e-05,12.14188]
[1777996364398,41.14,81533.68,0.0,-0.07971,4e-05,12.12312]
[1777996369432,41.14,81529.86,0.0,-0.07985,4e-05,12.13904]
[1777996375043,41.13,81527.75,0.0,-0.07992,4e-05,12.14701]
[1777996377512,41.13,81526.11,0.0,-0.07998,4e-05,12.15322]
[1777996377523,41.13,81526.11,0.0,-0.07998,4e-05,12.15322]
[1777996383530,41.12,81527.88,0.0,-0.07986,4e-05,12.14013]
[1777996384800,41.12,81527.88,0.0,-0.07986,4e-05,12.14013]
[1777996389281,41.12,81518.3,0.0,-0.08026,4e-05,12.18491]
[1777996389415,41.12,81518.3,0.0,-0.08026,4e-05,12.18491]
[1777996389894,41.12,81515.17,0.0,-0.08039,4e-05,12.19894]
[1777996390136,41.12,81515.17,0.0,-0.08039,4e-05,12.19894]
[1777996390972,41.12,81513.98,0.0,-0.08044,4e-05,12.20409]
[1777996391324,41.12,81513.98,0.0,-0.08044,4e-05,12.20409]
[1777996394258,41.11,81526.98,0.0,-0.07985,4e-05,12.1385]
[1777996394266,41.11,81526.98,0.0,-0.07985,4e-05,12.1385]
[1777996394493,41.11,81527.94,0.0,-0.07979,4e-05,12.13252]
[1777996395356,41.11,81527.94,0.0,-0.07979,4e-05,12.13252]
[1777996400571,41.11,81530.17,0.0,-0.07967,4e-05,12.11863]
[1777996400830,41.11,81530.17,0.0,-0.07967,4e-05,12.11863]
[1777996401413,41.11,81530.17,0.0,-0.07967,4e-05,12.11863]
[1777996407429,41.1,81534.98,0.0,-0.07943,4e-05,12.09177]
[1777996412467,41.09,81543.56,0.0,-0.07901,4e-05,12.04312]
[1777996417595,41.09,81534.2,0.0,-0.0794,4e-05,12.0869]
[1777996418238,41.09,81534.2,0.0,-0.0794,4e-05,12.0869]
[1777996421641,41.09,81530.41,0.0,-0.07955,4e-05,12.10361]
[1777996423665,41.09,81531.27,0.0,-0.0795,4e-05,12.09838]
[1777996427709,41.08,81537.21,0.0,-0.07923,4e-05,12.06776]
[1777996432880,41.08,81520.72,0.0,-0.07993,4e-05,12.14601]
[1777996435250,41.08,81520.34,0.0,-0.07994,4e-05,12.14731]
[1777996435278,41.08,81520.34,0.0,-0.07994,4e-05,12.14731]
[1777996435538,41.07,81518.41,0.0,-0.08002,4e-05,12.15569]
[1777996435842,41.07,81518.41,0.0,-0.08002,4e-05,12.15569]
[1777996436825,41.07,81511.58,0.0,-0.08032,4e-05,12.18943]
[1777996436842,41.07,81511.58,0.0,-0.08032,4e-05,12.18943]
[1777996437472,41.07,81511.58,0.0,-0.08032,4e-05,12.18943]
[1777996437850,41.07,81510.96,0.0,-0.08034,4e-05,12.19129]
[1777996442950,41.07,81510.78,0.0,-0.08032,4e-05,12.18902]
[1777996447985,41.06,81518.66,0.0,-0.07994,4e-05,12.14638]
[1777996453026,41.06,81522.62,0.0,-0.07974,4e-05,12.12408]
[1777996458103,41.05,81523.58,0.0,-0.07968,4e-05,12.11722]
[1777996460115,41.05,81529.26,0.0,-0.07942,4e-05,12.0883]
[1777996465450,41.05,81542.57,0.0,-0.07882,4e-05,12.02103]
[1777996471153,41.04,81536.01,0.0,-0.07906,4e-05,12.04703]
[1777996476188,41.04,81533.95,0.0,-0.07914,4e-05,12.05527]
[1777996481224,41.03,81533.52,0.0,-0.07914,4e-05,12.05541]
[1777996486261,41.03,81528.7,0.0,-0.07933,4e-05,12.0771]
[1777996488285,41.03,81527.09,0.0,-0.0794,4e-05,12.08461]
[1777996491740,41.03,81513.88,0.0,-0.07997,4e-05,12.14798]
[1777996492119,41.03,81513.88,0.0,-0.07997,4e-05,12.14798]
[1777996493234,41.03,81515.21,0.0,-0.0799,4e-05,12.14089]
[1777996496479,41.02,81522.73,0.0,-0.07956,4e-05,12.10231]
[1777996498495,41.02,81524.57,0.0,-0.07947,4e-05,12.09239]
[1777996504385,41.02,81521.64,0.0,-0.07957,4e-05,12.10397]
[1777996508605,41.01,81520.44,0.0,-0.07961,4e-05,12.10826]
[1777996514459,41.01,81517.97,0.0,-0.0797,4e-05,12.11803]
[1777996519495,41.01,81504.53,0.0,-0.08028,4e-05,12.18224]
[1777996524532,41.0,81500.79,0.0,-0.08042,4e-05,12.19819]
[1777996529564,41.0,81497.61,0.0,-0.08054,4e-05,12.21113]
[1777996534601,40.99,81493.56,0.0,-0.08068,4e-05,12.22512]
[1777996539633,40.99,81492.2,0.0,-0.08071,4e-05,12.2291]
[1777996545376,40.98,81491.02,0.0,-0.08075,4e-05,12.23268]
[1777996550357,40.98,81491.28,0.0,-0.08071,4e-05,12.22864]
[1777996550368,40.98,81491.28,0.0,-0.08071,4e-05,12.22864]
[1777996555068,40.97,81491.04,0.0,-0.0807,4e-05,12.22712]
[1777996555135,40.97,81491.04,0.0,-0.0807,4e-05,12.22712]
[1777996560586,40.97,81493.5,0.0,-0.08056,4e-05,12.21232]
[1777996561178,40.97,81500.62,0.0,-0.08024,4e-05,12.17601]
[1777996566190,40.96,81511.77,0.0,-0.07973,4e-05,12.11882]
[1777996571295,40.96,81522.68,0.0,-0.07923,4e-05,12.06375]
[1777996576893,40.96,81523.74,0.0,-0.07917,4e-05,12.05649]
[1777996581928,40.96,81523.27,0.0,-0.07918,4e-05,12.05739]
[1777996586962,40.95,81530.44,0.0,-0.07885,4e-05,12.02068]
[1777996587690,40.95,81530.44,0.0,-0.07885,4e-05,12.02068]
[1777996587970,40.95,81532.2,0.0,-0.07877,4e-05,12.01178]
[1777996589436,40.95,81532.2,0.0,-0.07877,4e-05,12.01178]
[1777996589638,40.95,81533.6,0.0,-0.07871,4e-05,12.00443]
[1777996591450,40.95,81533.42,0.0,-0.07871,4e-05,12.0051]
[1777996591455,40.95,81533.42,0.0,-0.07871,4e-05,12.0051]
[1777996591485,40.95,81533.42,0.0,-0.07871,4e-05,12.0051]
[1777996591551,40.95,81533.72,0.0,-0.07868,4e-05,12.00005]
[1777996593150,40.95,81533.72,0.0,-0.07868,4e-05,12.00005]
[1777996593476,40.95,81533.72,0.0,-0.07868,4e-05,12.00005]
[1777996593567,40.95,81533.75,0.0,-0.07867,4e-05,11.99945]
[1777996598716,40.95,81535.93,0.0,-0.07857,4e-05,11.9878]
[1777996606096,40.95,81536.53,0.0,-0.07853,4e-05,11.98306]
[1777996608989,40.94,81537.99,0.0,-0.07846,4e-05,11.97522]
[1777996609118,40.94,81537.99,0.0,-0.07846,4e-05,11.97522]
[1777996610184,40.94,81537.99,0.0,-0.07846,4e-05,11.97522]
[1777996610648,40.94,81537.99,0.0,-0.07846,4e-05,11.97522]
[1777996619187,40.94,81548.1,0.0,-0.078,4e-05,11.92384]
[1777996624222,40.94,81547.39,0.0,-0.07802,4e-05,11.92644]
[1777996629078,40.94,81549.61,0.0,-0.07792,4e-05,11.91481]
[1777996629720,40.94,81550.28,0.0,-0.07789,4e-05,11.91136]
[1777996634733,40.94,81549.38,0.0,-0.07792,4e-05,11.91479]
[1777996639654,40.93,81535.43,0.0,-0.07852,4e-05,11.98226]
[1777996639957,40.93,81535.43,0.0,-0.07852,4e-05,11.98226]
[1777996645369,40.93,81527.22,0.0,-0.07886,4e-05,12.02056]
[1777996650405,40.93,81516.94,0.0,-0.0793,4e-05,12.06924]
[1777996655440,40.92,81516.94,0.0,-0.07926,4e-05,12.0638]
[1777996660341,40.92,81513.48,0.0,-0.0794,4e-05,12.07921]
[1777996660355,40.92,81513.48,0.0,-0.0794,4e-05,12.07921]
[1777996661149,40.92,81510.52,0.0,-0.07953,4e-05,12.09342]
[1777996662199,40.92,81509.77,0.0,-0.07956,4e-05,12.09669]
[1777996662606,40.92,81509.77,0.0,-0.07956,4e-05,12.09669]
[1777996662618,40.92,81509.77,0.0,-0.07956,4e-05,12.09669]
[1777996664104,40.92,81508.47,0.0,-0.07961,4e-05,12.10222]
[1777996664220,40.92,81508.47,0.0,-0.07961,4e-05,12.10222]
[1777996664627,40.92,81508.47,0.0,-0.07961,4e-05,12.10222]
[1777996664639,40.92,81508.47,0.0,-0.07961,4e-05,12.10222]
[1777996668357,40.91,81503.67,0.0,-0.0798,4e-05,12.12414]
[1777996670300,40.91,81501.65,0.0,-0.07988,4e-05,12.13313]
[1777996675581,40.91,81503.44,0.0,-0.07978,4e-05,12.12136]
[1777996680616,40.9,81517.15,0.0,-0.07915,4e-05,12.05134]
[1777996682442,40.9,81518.47,0.0,-0.07909,4e-05,12.04448]
[1777996687665,40.9,81521.68,0.0,-0.07893,4e-05,12.02681]
[1777996688494,40.9,81521.68,0.0,-0.07893,4e-05,12.02681]
[1777996693707,40.9,81512.8,0.0,-0.07931,4e-05,12.06868]
[1777996698743,40.89,81501.17,0.0,-0.07981,4e-05,12.12435]
[1777996703779,40.89,81506.32,0.0,-0.07956,4e-05,12.09675]
[1777996708812,40.89,81504.68,0.0,-0.07962,4e-05,12.10283]
[1777996714582,40.88,81503.64,0.0,-0.07962,4e-05,12.1022]
[1777996717605,40.88,81502.94,0.0,-0.07965,4e-05,12.10525]
[1777996717621,40.88,81502.94,0.0,-0.07965,4e-05,12.10525]
[1777996720260,40.88,81503.04,0.0,-0.07963,4e-05,12.1035]
[1777996720826,40.88,81503.04,0.0,-0.07963,4e-05,12.1035]
[1777996725619,40.87,81501.43,0.0,-0.07968,4e-05,12.109]
[1777996725717,40.87,81500.8,0.0,-0.07971,4e-05,12.11169]
[1777996725886,40.87,81500.8,0.0,-0.07971,4e-05,12.11169]
[1777996726556,40.87,81500.8,0.0,-0.07971,4e-05,12.11169]
[1777996726616,40.87,81497.91,0.0,-0.07983,4e-05,12.12558]
[1777996726929,40.87,81497.91,0.0,-0.07983,4e-05,12.12558]
[1777996733287,40.87,81509.27,0.0,-0.07931,4e-05,12.06715]
[1777996741288,40.86,81511.72,0.0,-0.07918,4e-05,12.05247]
[1777996747083,40.86,81505.4,0.0,-0.07944,4e-05,12.08131]
[1777996752585,40.86,81507.56,0.0,-0.07933,4e-05,12.0692]
[1777996758160,40.85,81506.36,0.0,-0.07936,4e-05,12.07272]
[1777996763195,40.85,81506.38,0.0,-0.07935,4e-05,12.07089]
[1777996768231,40.85,81503.97,0.0,-0.07944,4e-05,12.08107]
[1777996773265,40.84,81501.77,0.0,-0.0795,4e-05,12.08682]
[1777996778300,40.84,81505.89,0.0,-0.0793,4e-05,12.0644]
[1777996783335,40.84,81503.91,0.0,-0.07938,4e-05,12.07271]
[1777996788370,40.84,81500.86,0.0,-0.0795,4e-05,12.08633]
[1777996793416,40.83,81499.39,0.0,-0.07955,4e-05,12.09211]
[1777996798445,40.83,81488.68,0.0,-0.08001,4e-05,12.14329]
[1777996801668,40.83,81507.23,0.0,-0.07918,4e-05,12.05059]
[1777996801922,40.83,81507.23,0.0,-0.07918,4e-05,12.05059]
[1777996802477,40.83,81507.23,0.0,-0.07917,4e-05,12.05002]
[1777996803483,40.83,81526.82,0.0,-0.07831,4e-05,11.95318]
[1777996805585,40.83,81538.06,0.0,-0.07782,4e-05,11.89779]
[1777996805760,40.83,81538.06,0.0,-0.07782,4e-05,11.89779]
[1777996810925,40.83,81551.64,0.0,-0.07723,4e-05,11.83137]
[1777996813964,40.83,81552.06,0.0,-0.07721,4e-05,11.82961]
[1777996819822,40.83,81549.7,0.0,-0.07732,4e-05,11.84149]
[1777996819992,40.83,81551.96,0.0,-0.07722,4e-05,11.83046]
[1777996820843,40.83,81553.41,0.0,-0.07716,4e-05,11.8234]
[1777996826655,40.83,81541.2,0.0,-0.07769,4e-05,11.88351]
[1777996831691,40.83,81540.11,0.0,-0.07772,4e-05,11.88532]
[1777996836120,40.83,81542.53,0.0,-0.07761,4e-05,11.87327]
[1777996841762,40.83,81529.97,0.0,-0.07816,4e-05,11.93455]
[1777996846793,40.83,81522.7,0.0,-0.07847,4e-05,11.96966]
[1777996849134,40.82,81510.36,0.0,-0.07901,4e-05,12.03014]
[1777996849146,40.82,81510.36,0.0,-0.07901,4e-05,12.03014]
[1777996849820,40.82,81510.36,0.0,-0.07901,4e-05,12.03014]
[1777996850244,40.82,81507.4,0.0,-0.07914,4e-05,12.0445]
[1777996850974,40.82,81507.4,0.0,-0.07913,4e-05,12.04421]
[1777996850987,40.82,81507.4,0.0,-0.07913,4e-05,12.04421]
[1777996851142,40.82,81507.4,0.0,-0.07913,4e-05,12.04421]
[1777996860463,40.82,81503.2,0.0,-0.07929,4e-05,12.06194]
[1777996860473,40.82,81503.2,0.0,-0.07929,4e-05,12.06194]
[1777996861160,40.82,81504.35,0.0,-0.07924,4e-05,12.0559]
[1777996862373,40.82,81505.93,0.0,-0.07917,4e-05,12.04775]
[1777996866766,40.82,81503.59,0.0,-0.07926,4e-05,12.05805]
[1777996866779,40.82,81503.59,0.0,-0.07926,4e-05,12.05805]
[1777996869276,40.81,81500.51,0.0,-0.07939,4e-05,12.07233]
[1777996870475,40.81,81498.26,0.0,-0.07948,4e-05,12.08314]
[1777996876092,40.81,81508.24,0.0,-0.07903,4e-05,12.03203]
[1777996880586,40.81,81516.83,0.0,-0.07864,4e-05,11.98862]
[1777996885805,40.81,81515.84,0.0,-0.07867,4e-05,11.99237]
[1777996887791,40.81,81515.84,0.0,-0.07867,4e-05,11.99237]
[1777996887892,40.81,81516.0,0.0,-0.07866,4e-05,11.9912]
[1777996891102,40.8,81526.85,0.0,-0.07816,4e-05,11.93389]
[1777996896138,40.8,81527.46,0.0,-0.07813,4e-05,11.93033]
[1777996898757,40.8,81525.16,0.0,-0.07823,4e-05,11.94158]
[1777996898844,40.8,81523.98,0.0,-0.07828,4e-05,11.9472]
[1777996904194,40.8,81524.03,0.0,-0.07827,4e-05,11.94637]
[1777996909229,40.8,81524.44,0.0,-0.07825,4e-05,11.94379]
[1777996914265,40.8,81521.32,0.0,-0.07838,4e-05,11.95861]
[1777996919299,40.8,81520.91,0.0,-0.0784,4e-05,11.95996]
[1777996923030,40.8,81516.99,0.0,-0.07857,4e-05,11.97902]
[1777996928362,40.8,81504.27,0.0,-0.07912,4e-05,12.04059]
[1777996933397,40.79,81501.56,0.0,-0.07922,4e-05,12.05256]
[1777996938432,40.79,81503.71,0.0,-0.07912,4e-05,12.04048]
[1777996943468,40.79,81496.51,0.0,-0.07942,4e-05,12.07471]
[1777996948505,40.78,81491.82,0.0,-0.07961,4e-05,12.09578]
[1777996953541,40.78,81492.41,0.0,-0.07955,4e-05,12.08763]
[1777996958572,40.78,81491.83,0.0,-0.07956,4e-05,12.08866]
[1777996963608,40.77,81490.98,0.0,-0.07958,4e-05,12.09098]
[1777996968644,40.77,81490.02,0.0,-0.07961,4e-05,12.0938]
[1777996972332,40.77,81500.5,0.0,-0.07913,4e-05,12.04092]
[1777996973056,40.77,81500.5,0.0,-0.07913,4e-05,12.04092]
[1777996973073,40.77,81486.11,0.0,-0.07977,4e-05,12.11198]
[1777996974613,40.77,81486.11,0.0,-0.07977,4e-05,12.11157]
[1777996974687,40.77,81485.88,0.0,-0.07978,4e-05,12.11267]
[1777996978368,40.77,81483.36,0.0,-0.07988,4e-05,12.1239]
[1777996979092,40.77,81479.68,0.0,-0.08004,4e-05,12.14175]
[1777996979134,40.77,81479.68,0.0,-0.08004,4e-05,12.14175]
[1777996979708,40.77,81479.68,0.0,-0.08004,4e-05,12.14175]
[1777996979796,40.76,81479.01,0.0,-0.08006,4e-05,12.1446]
[1777996980407,40.76,81479.01,0.0,-0.08006,4e-05,12.1446]
[1777996980447,40.76,81479.01,0.0,-0.08006,4e-05,12.1446]
[1777996980730,40.76,81479.01,0.0,-0.08006,4e-05,12.14412]
[1777996981813,40.76,81479.01,0.0,-0.08006,4e-05,12.14412]
[1777996981824,40.76,81479.01,0.0,-0.08006,4e-05,12.14412]
[1777996982159,40.76,81475.2,0.0,-0.08023,4e-05,12.16259]
[1777996982310,40.76,81475.2,0.0,-0.08023,4e-05,12.16259]
[1777996982432,40.76,81475.2,0.0,-0.08023,4e-05,12.16259]
[1777996982891,40.76,81475.2,0.0,-0.08023,4e-05,12.16259]
[1777996983594,40.76,81480.1,0.0,-0.08,4e-05,12.13767]
[1777996983755,40.76,81480.1,0.0,-0.08,4e-05,12.13767]
[1777996983772,40.76,81480.98,0.0,-0.07996,4e-05,12.13281]
[1777996987759,40.76,81490.74,0.0,-0.07951,4e-05,12.08299]
[1777996988038,40.76,81492.06,0.0,-0.07945,4e-05,12.07603]
[1777996993821,40.75,81496.36,0.0,-0.07924,4e-05,12.05253]
[1777996998854,40.75,81487.78,0.0,-0.07961,4e-05,12.09373]
[1777997003883,40.75,81487.3,0.0,-0.07963,4e-05,12.09611]
[1777997004088,40.75,81487.3,0.0,-0.07963,4e-05,12.09611]
[1777997003950,40.75,81515.84,0.0,-0.07837,4e-05,11.95473]
[1777997004898,40.75,81515.84,0.0,-0.07836,4e-05,11.95438]
[1777997006233,40.75,81520.22,0.0,-0.07817,4e-05,11.93263]
[1777997011618,40.75,81511.55,0.0,-0.07855,4e-05,11.97481]
[1777997015613,40.75,81493.21,0.0,-0.07933,4e-05,12.06153]
[1777997015975,40.75,81492.84,0.0,-0.07935,4e-05,12.06308]
[1777997021010,40.75,81483.82,0.0,-0.07973,4e-05,12.10628]
[1777997026045,40.74,81479.34,0.0,-0.07992,4e-05,12.12679]
[1777997028975,40.74,81477.83,0.0,-0.07998,4e-05,12.13356]
[1777997029070,40.74,81478.1,0.0,-0.07996,4e-05,12.13181]
[1777997030073,40.74,81503.9,0.0,-0.07881,4e-05,12.00333]
[1777997031296,40.74,81506.18,0.0,-0.07871,4e-05,11.99184]
[1777997036990,40.74,81505.01,0.0,-0.07875,4e-05,11.99657]
[1777997042332,40.74,81494.14,0.0,-0.07923,4e-05,12.04945]
[1777997043168,40.74,81497.97,0.0,-0.07905,4e-05,12.03019]
[1777997048947,40.73,81503.23,0.0,-0.07881,4e-05,12.00287]
[1777997054241,40.73,81501.37,0.0,-0.07888,4e-05,12.01108]
[1777997058457,40.73,81508.97,0.0,-0.07854,4e-05,11.97291]
[1777997064311,40.73,81515.73,0.0,-0.07824,4e-05,11.93864]
[1777997068752,40.73,81515.72,0.0,-0.07824,4e-05,11.93841]
[1777997069088,40.73,81516.25,0.0,-0.07821,4e-05,11.93562]
[1777997074380,40.73,81518.34,0.0,-0.0781,4e-05,11.92174]
[1777997080189,40.73,81518.38,0.0,-0.0781,4e-05,11.92133]
[1777997086885,40.73,81518.59,0.0,-0.07808,4e-05,11.9201]
[1777997090970,40.73,81517.45,0.0,-0.07813,4e-05,11.92568]
[1777997091001,40.73,81517.45,0.0,-0.07813,4e-05,11.92568]
[1777997091028,40.73,81517.45,0.0,-0.07813,4e-05,11.92568]
[1777997092115,40.73,81527.83,0.0,-0.07768,4e-05,11.87447]
[1777997092160,40.73,81541.92,0.0,-0.07707,4e-05,11.80524]
[1777997092759,40.73,81541.92,0.0,-0.07707,4e-05,11.80524]
[1777997092774,40.73,81541.92,0.0,-0.07707,4e-05,11.80524]
[1777997092780,40.73,81541.92,0.0,-0.07707,4e-05,11.80524]
[1777997092932,40.73,81541.92,0.0,-0.07707,4e-05,11.80524]
[1777997096558,40.73,81542.15,0.0,-0.07706,4e-05,11.80471]
[1777997096952,40.73,81542.15,0.0,-0.07706,4e-05,11.80471]
[1777997099849,40.73,81546.63,0.0,-0.07687,4e-05,11.78332]
[1777997099922,40.73,81546.63,0.0,-0.07687,4e-05,11.78332]
[1777997100005,40.73,81547.63,0.0,-0.07683,4e-05,11.77888]
[1777997102770,40.73,81538.04,0.0,-0.07725,4e-05,11.82621]
[1777997108625,40.73,81550.37,0.0,-0.07673,4e-05,11.76683]
[1777997112692,40.73,81557.62,0.0,-0.07642,4e-05,11.73188]
[1777997118698,40.74,81562.29,0.0,-0.07623,4e-05,11.71055]
[1777997121250,40.74,81562.89,0.0,-0.0762,4e-05,11.70783]
[1777997121719,40.74,81563.63,0.0,-0.07618,4e-05,11.70464]
[1777997123738,40.74,81548.82,0.0,-0.07682,4e-05,11.7776]
[1777997128885,40.74,81540.25,0.0,-0.07719,4e-05,11.8198]
[1777997133938,40.74,81537.33,0.0,-0.0773,4e-05,11.83075]
[1777997139780,40.74,81537.87,0.0,-0.07728,4e-05,11.82805]
[1777997144881,40.74,81540.01,0.0,-0.07718,4e-05,11.81758]
[1777997149916,40.74,81539.45,0.0,-0.07721,4e-05,11.82034]
[1777997154952,40.74,81541.87,0.0,-0.0771,4e-05,11.80846]
[1777997159445,40.74,81549.44,0.0,-0.07678,4e-05,11.7716]
[1777997159876,40.74,81549.44,0.0,-0.07678,4e-05,11.7716]
[1777997159986,40.74,81552.59,0.0,-0.07664,4e-05,11.75624]
[1777997161057,40.74,81552.59,0.0,-0.07664,4e-05,11.75624]
[1777997161768,40.74,81563.51,0.0,-0.07617,4e-05,11.70289]
[1777997166138,40.74,81534.61,0.0,-0.07743,4e-05,11.8453]
[1777997166463,40.74,81534.61,0.0,-0.07743,4e-05,11.8453]
[1777997166501,40.74,81534.61,0.0,-0.07743,4e-05,11.8453]
[1777997166531,40.74,81534.61,0.0,-0.07743,4e-05,11.8453]
[1777997167095,40.74,81534.61,0.0,-0.07743,4e-05,11.8453]
[1777997167290,40.74,81514.22,0.0,-0.07832,4e-05,11.94614]
[1777997167850,40.74,81514.22,0.0,-0.07832,4e-05,11.94614]
[1777997167932,40.74,81514.22,0.0,-0.07832,4e-05,11.94614]
[1777997167939,40.74,81514.22,0.0,-0.07832,4e-05,11.94614]
[1777997168184,40.74,81514.22,0.0,-0.07832,4e-05,11.94614]
[1777997168216,40.74,81508.93,0.0,-0.07856,4e-05,11.97224]
[1777997168924,40.74,81508.93,0.0,-0.07856,4e-05,11.97224]
[1777997168941,40.74,81508.93,0.0,-0.07856,4e-05,11.97224]
[1777997169053,40.74,81508.93,0.0,-0.07856,4e-05,11.97203]
[1777997174088,40.74,81509.4,0.0,-0.07852,4e-05,11.96849]
[1777997175957,40.74,81509.61,0.0,-0.07851,4e-05,11.96722]
[1777997176103,40.74,81510.04,0.0,-0.07849,4e-05,11.96486]
[1777997179977,40.74,81519.83,0.0,-0.07806,4e-05,11.91592]
[1777997185166,40.74,81524.59,0.0,-0.07784,4e-05,11.89189]
[1777997188061,40.73,81524.63,0.0,-0.07784,4e-05,11.89153]
[1777997188189,40.73,81525.12,0.0,-0.07782,4e-05,11.88904]
[1777997192215,40.73,81539.1,0.0,-0.07719,4e-05,11.81672]
[1777997192476,40.73,81539.1,0.0,-0.07719,4e-05,11.81672]
[1777997193240,40.73,81539.13,0.0,-0.07719,4e-05,11.81663]
[1777997194932,40.73,81543.46,0.0,-0.077,4e-05,11.79541]
[1777997195061,40.73,81543.46,0.0,-0.077,4e-05,11.79541]
[1777997196056,40.73,81547.11,0.0,-0.07684,4e-05,11.77759]
[1777997196269,40.73,81547.11,0.0,-0.07684,4e-05,11.77759]
[1777997199267,40.74,81571.18,0.0,-0.07581,4e-05,11.6605]
[1777997201613,40.74,81574.08,0.0,-0.07569,4e-05,11.64696]
[1777997204302,40.74,81588.51,0.0,-0.07508,4e-05,11.57774]
[1777997205431,40.74,81587.18,0.0,-0.07514,4e-05,11.58464]
[1777997206821,40.74,81581.94,0.0,-0.07537,4e-05,11.61055]
[1777997209270,40.74,81566.59,0.0,-0.07603,4e-05,11.68612]
[1777997214851,40.74,81556.05,0.0,-0.0765,4e-05,11.73891]
[1777997214912,40.74,81556.3,0.0,-0.07649,4e-05,11.73809]
[1777997220147,40.75,81564.53,0.0,-0.07615,4e-05,11.69889]
[1777997222003,40.75,81564.53,0.0,-0.07615,4e-05,11.69889]
[1777997222031,40.75,81565.2,0.0,-0.07612,4e-05,11.69616]
[1777997224089,40.75,81565.2,0.0,-0.07612,4e-05,11.69616]
[1777997224190,40.75,81559.7,0.0,-0.07636,4e-05,11.72362]
[1777997224531,40.75,81559.7,0.0,-0.07636,4e-05,11.72362]
[1777997224727,40.75,81550.8,0.0,-0.07675,4e-05,11.76721]
[1777997230217,40.75,81543.49,0.0,-0.07707,4e-05,11.80383]
[1777997235519,40.75,81535.19,0.0,-0.07743,4e-05,11.8448]
[1777997240950,40.75,81526.77,0.0,-0.0778,4e-05,11.88604]
[1777997246996,40.75,81527.65,0.0,-0.07776,4e-05,11.88138]
[1777997247456,40.75,81524.32,0.0,-0.0779,4e-05,11.89769]
[1777997248692,40.75,81523.7,0.0,-0.07793,4e-05,11.90068]
[1777997248696,40.75,81523.7,0.0,-0.07793,4e-05,11.90068]
[1777997248706,40.75,81523.7,0.0,-0.07793,4e-05,11.90068]
[1777997252708,40.75,81524.69,0.0,-0.07786,4e-05,11.89219]
[1777997252721,40.75,81524.69,0.0,-0.07786,4e-05,11.89219]
[1777997253917,40.75,81524.65,0.0,-0.07787,4e-05,11.89233]
[1777997259688,40.75,81524.82,0.0,-0.07786,4e-05,11.8911]
[1777997264723,40.75,81535.54,0.0,-0.07739,4e-05,11.83827]
[1777997269758,40.75,81538.73,0.0,-0.07725,4e-05,11.82283]
[1777997271780,40.75,81523.51,0.0,-0.07792,4e-05,11.89783]
[1777997276814,40.75,81526.91,0.0,-0.07776,4e-05,11.88085]
[1777997281850,40.75,81525.73,0.0,-0.07781,4e-05,11.88653]
[1777997283041,40.75,81525.73,0.0,-0.07781,4e-05,11.88653]
[1777997283109,40.75,81534.69,0.0,-0.07742,4e-05,11.84236]
[1777997288902,40.75,81531.71,0.0,-0.07755,4e-05,11.85711]
[1777997291789,40.75,81531.68,0.0,-0.07756,4e-05,11.85729]
[1777997294494,40.75,81531.15,0.0,-0.07758,4e-05,11.85992]
[1777997299978,40.75,81529.39,0.0,-0.07766,4e-05,11.86873]
[1777997303146,40.75,81531.41,0.0,-0.07757,4e-05,11.85885]
[1777997304562,40.75,81527.68,0.0,-0.07773,4e-05,11.87725]
[1777997311055,40.75,81530.76,0.0,-0.07758,4e-05,11.85892]
[1777997312313,40.75,81530.76,0.0,-0.07758,4e-05,11.85892]
[1777997315604,40.75,81531.64,0.0,-0.07754,4e-05,11.85474]
[1777997316069,40.75,81531.64,0.0,-0.07754,4e-05,11.85474]
[1777997317205,40.75,81532.18,0.0,-0.07752,4e-05,11.85221]
[1777997319318,40.75,81525.87,0.0,-0.0778,4e-05,11.88333]
[1777997319410,40.75,81521.91,0.0,-0.07797,4e-05,11.90285]
[1777997325155,40.75,81511.73,0.0,-0.07841,4e-05,11.95259]
[1777997330191,40.75,81513.57,0.0,-0.07833,4e-05,11.94298]
[1777997333549,40.75,81511.78,0.0,-0.0784,4e-05,11.95147]
[1777997333555,40.75,81511.78,0.0,-0.0784,4e-05,11.95147]
[1777997333646,40.75,81512.06,0.0,-0.07839,4e-05,11.95009]
[1777997334768,40.75,81512.06,0.0,-0.07839,4e-05,11.95009]
[1777997335224,40.75,81512.78,0.0,-0.07836,4e-05,11.94629]
[1777997335598,40.75,81512.78,0.0,-0.07836,4e-05,11.94629]
[1777997341269,40.74,81498.62,0.0,-0.07897,4e-05,12.01534]
[1777997346301,40.74,81486.73,0.0,-0.07949,4e-05,12.073]
[1777997351338,40.74,81484.72,0.0,-0.07957,4e-05,12.08138]
[1777997356372,40.74,81487.47,0.0,-0.07943,4e-05,12.0661]
[1777997361408,40.73,81487.92,0.0,-0.0794,4e-05,12.06236]
[1777997361881,40.73,81487.92,0.0,-0.0794,4e-05,12.06236]
[1777997362519,40.73,81502.05,0.0,-0.07877,4e-05,11.992]
[1777997365909,40.73,81499.82,0.0,-0.07886,4e-05,12.00247]
[1777997371479,40.73,81498.5,0.0,-0.07889,4e-05,12.00449]
[1777997374004,40.73,81501.94,0.0,-0.07873,4e-05,11.9871]
[1777997379534,40.73,81494.41,0.0,-0.07906,4e-05,12.02344]
[1777997380084,40.73,81494.41,0.0,-0.07906,4e-05,12.02344]
[1777997383562,40.73,81476.65,0.0,-0.07984,4e-05,12.11075]
[1777997385576,40.72,81476.56,0.0,-0.07984,4e-05,12.11051]
[1777997389320,40.72,81467.96,0.0,-0.08021,4e-05,12.15223]
[1777997389445,40.72,81467.96,0.0,-0.08021,4e-05,12.15223]
[1777997391255,40.72,81467.76,0.0,-0.08022,4e-05,12.15239]
[1777997391282,40.72,81467.76,0.0,-0.08022,4e-05,12.15239]
[1777997391375,40.72,81467.76,0.0,-0.08022,4e-05,12.15239]
[1777997391439,40.72,81466.82,0.0,-0.08025,4e-05,12.15665]
[1777997392215,40.72,81466.82,0.0,-0.08025,4e-05,12.15665]
[1777997394113,40.72,81462.49,0.0,-0.08045,4e-05,12.17782]
[1777997394153,40.72,81462.49,0.0,-0.08045,4e-05,12.17782]
[1777997394168,40.72,81462.49,0.0,-0.08045,4e-05,12.17782]
[1777997394186,40.72,81462.49,0.0,-0.08045,4e-05,12.17782]
[1777997394730,40.72,81453.55,0.0,-0.08084,5e-05,12.22152]
[1777997396241,40.72,81453.19,0.0,-0.08086,5e-05,12.22332]
[1777997399717,40.71,81454.62,0.0,-0.08077,5e-05,12.21402]
[1777997400270,40.71,81454.62,0.0,-0.08077,5e-05,12.21402]
[1777997400953,40.71,81454.14,0.0,-0.08078,5e-05,12.21536]
[1777997400986,40.71,81454.14,0.0,-0.08078,5e-05,12.21536]
[1777997401003,40.71,81454.14,0.0,-0.08078,5e-05,12.21536]
[1777997401019,40.71,81454.14,0.0,-0.08078,5e-05,12.21536]
[1777997402180,40.71,81453.95,0.0,-0.08079,5e-05,12.21577]
[1777997402229,40.71,81453.95,0.0,-0.08079,5e-05,12.21577]
[1777997402242,40.71,81453.95,0.0,-0.08079,5e-05,12.21577]
[1777997402259,40.71,81453.95,0.0,-0.08079,5e-05,12.21577]
[1777997403201,40.71,81453.36,0.0,-0.08081,5e-05,12.21819]
[1777997403300,40.71,81455.61,0.0,-0.0807,5e-05,12.2064]
[1777997406345,40.71,81457.72,0.0,-0.0806,5e-05,12.19533]
[1777997406346,40.71,81457.77,0.0,-0.08059,5e-05,12.19408]
[1777997407356,40.71,81457.77,0.0,-0.08059,5e-05,12.19408]
[1777997407430,40.71,81457.77,0.0,-0.08059,5e-05,12.19408]
[1777997407439,40.71,81457.77,0.0,-0.08059,5e-05,12.19408]
[1777997407524,40.71,81457.77,0.0,-0.08059,5e-05,12.19408]
[1777997407528,40.71,81455.08,0.0,-0.08071,5e-05,12.20702]
[1777997408744,40.71,81434.59,0.0,-0.08163,5e-05,12.30913]
[1777997410030,40.71,81434.59,0.0,-0.08163,5e-05,12.30913]
[1777997410086,40.7,81435.82,0.0,-0.08157,5e-05,12.30264]
[1777997416462,40.7,81432.65,0.0,-0.0817,5e-05,12.31687]
[1777997416469,40.7,81432.65,0.0,-0.0817,5e-05,12.31687]
[1777997416495,40.7,81432.65,0.0,-0.0817,5e-05,12.31687]
[1777997416552,40.7,81438.04,0.0,-0.08146,5e-05,12.28999]
[1777997418503,40.7,81440.23,0.0,-0.08136,5e-05,12.27911]
[1777997418563,40.7,81437.28,0.0,-0.0815,5e-05,12.29403]
[1777997420236,40.7,81435.23,0.0,-0.08159,5e-05,12.30442]
[1777997420247,40.7,81435.23,0.0,-0.08159,5e-05,12.30442]
[1777997420253,40.7,81435.23,0.0,-0.08159,5e-05,12.30442]
[1777997420475,40.7,81435.23,0.0,-0.08159,5e-05,12.30442]
[1777997420504,40.7,81435.23,0.0,-0.08159,5e-05,12.30442]
[1777997420507,40.7,81432.27,0.0,-0.08172,5e-05,12.31896]
[1777997422375,40.7,81429.89,0.0,-0.08183,5e-05,12.33057]
[1777997422501,40.7,81429.89,0.0,-0.08183,5e-05,12.33057]
[1777997422510,40.7,81429.89,0.0,-0.08183,5e-05,12.33057]
[1777997422562,40.7,81429.89,0.0,-0.08183,5e-05,12.33057]
[1777997422488,40.7,81423.81,0.0,-0.08211,5e-05,12.36117]
[1777997423090,40.7,81423.81,0.0,-0.08211,5e-05,12.36117]
[1777997423499,40.7,81416.51,0.0,-0.08244,5e-05,12.39791]
[1777997428522,40.7,81412.51,0.0,-0.08262,5e-05,12.41769]
[1777997433547,40.7,81419.22,0.0,-0.08229,5e-05,12.38034]
[1777997436015,40.7,81414.58,0.0,-0.0825,5e-05,12.40356]
[1777997436093,40.7,81413.13,0.0,-0.08257,5e-05,12.41087]
[1777997441973,40.7,81409.38,0.0,-0.08274,5e-05,12.42923]
[1777997446674,40.7,81415.11,0.0,-0.08247,5e-05,12.39968]
[1777997447016,40.7,81415.42,0.0,-0.08245,5e-05,12.39771]
[1777997452047,40.7,81428.2,0.0,-0.08185,5e-05,12.33209]
[1777997456837,40.69,81422.76,0.0,-0.08209,5e-05,12.35816]
[1777997463131,40.69,81434.2,0.0,-0.08155,5e-05,12.29873]
[1777997465014,40.69,81433.95,0.0,-0.08156,5e-05,12.29974]
[1777997465034,40.69,81433.95,0.0,-0.08156,5e-05,12.29974]
[1777997466925,40.69,81436.71,0.0,-0.08143,5e-05,12.28543]
[1777997466964,40.69,81436.71,0.0,-0.08143,5e-05,12.28543]
[1777997468296,40.69,81440.67,0.0,-0.08125,5e-05,12.26536]
[1777997468604,40.69,81440.58,0.0,-0.08125,5e-05,12.26546]
[1777997471852,40.69,81450.54,0.0,-0.0808,5e-05,12.21489]
[1777997474297,40.68,81446.23,0.0,-0.08098,5e-05,12.2355]
[1777997474313,40.68,81446.23,0.0,-0.08098,5e-05,12.2355]
[1777997474950,40.68,81445.68,0.0,-0.081,5e-05,12.23721]
[1777997480250,40.68,81443.27,0.0,-0.08108,5e-05,12.24664]
[1777997481816,40.68,81442.54,0.0,-0.08112,5e-05,12.25015]
[1777997481867,40.68,81442.54,0.0,-0.08112,5e-05,12.25015]
[1777997481959,40.68,81442.54,0.0,-0.08112,5e-05,12.25015]
[1777997482105,40.68,81442.54,0.0,-0.08112,5e-05,12.25015]
[1777997483472,40.68,81453.83,0.0,-0.08061,5e-05,12.19364]
[1777997484252,40.68,81463.01,0.0,-0.08019,4e-05,12.14722]
[1777997485921,40.68,81467.07,0.0,-0.08,4e-05,12.12629]
[1777997486312,40.68,81467.07,0.0,-0.08,4e-05,12.12629]
[1777997489655,40.67,81462.79,0.0,-0.08018,4e-05,12.14661]
[1777997490484,40.67,81461.34,0.0,-0.08024,4e-05,12.15347]
[1777997490700,40.67,81464.91,0.0,-0.08008,4e-05,12.13529]
[1777997491869,40.67,81464.91,0.0,-0.08006,4e-05,12.13158]
[1777997492101,40.67,81464.91,0.0,-0.08006,4e-05,12.13158]
[1777997492109,40.67,81464.91,0.0,-0.08006,4e-05,12.13158]
[1777997497370,40.67,81465.18,0.0,-0.08003,4e-05,12.12819]
[1777997502404,40.67,81473.02,0.0,-0.07966,4e-05,12.08745]
[1777997507439,40.66,81475.06,0.0,-0.07956,4e-05,12.07576]
[1777997508017,40.66,81475.06,0.0,-0.07956,4e-05,12.07576]
[1777997513482,40.66,81470.16,0.0,-0.07976,4e-05,12.09828]
[1777997514314,40.66,81470.16,0.0,-0.07976,4e-05,12.09828]
[1777997514498,40.66,81470.16,0.0,-0.07976,4e-05,12.09828]
[1777997514682,40.66,81470.16,0.0,-0.07976,4e-05,12.09828]
[1777997515546,40.66,81464.9,0.0,-0.07999,4e-05,12.12415]
[1777997515559,40.66,81460.19,0.0,-0.0802,4e-05,12.14767]
[1777997515758,40.66,81460.19,0.0,-0.0802,4e-05,12.14767]
[1777997516678,40.66,81460.19,0.0,-0.0802,4e-05,12.14767]
[1777997516686,40.66,81450.8,0.0,-0.08063,5e-05,12.19457]
[1777997521617,40.66,81447.42,0.0,-0.08078,5e-05,12.21097]
[1777997521682,40.66,81446.76,0.0,-0.0808,5e-05,12.21412]
[1777997523662,40.66,81466.81,0.0,-0.0799,4e-05,12.11363]
[1777997525379,40.66,81466.81,0.0,-0.0799,4e-05,12.11357]
[1777997525421,40.66,81466.81,0.0,-0.0799,4e-05,12.11357]
[1777997525432,40.66,81466.81,0.0,-0.0799,4e-05,12.11357]
[1777997525452,40.66,81466.81,0.0,-0.0799,4e-05,12.11357]
[1777997526262,40.66,81465.37,0.0,-0.07996,4e-05,12.12076]
[1777997526360,40.66,81465.37,0.0,-0.07996,4e-05,12.12076]
[1777997526418,40.66,81465.37,0.0,-0.07996,4e-05,12.12076]
[1777997528912,40.66,81468.85,0.0,-0.0798,4e-05,12.10265]
[1777997529599,40.65,81468.71,0.0,-0.0798,4e-05,12.103]
[1777997529955,40.65,81468.71,0.0,-0.0798,4e-05,12.103]
[1777997531880,40.65,81477.99,0.0,-0.07938,4e-05,12.05607]
[1777997532000,40.65,81477.99,0.0,-0.07938,4e-05,12.05607]
[1777997532617,40.65,81477.99,0.0,-0.07938,4e-05,12.05607]
[1777997532693,40.65,81479.88,0.0,-0.0793,4e-05,12.04639]
[1777997534978,40.65,81482.21,0.0,-0.07919,4e-05,12.03429]
[1777997535637,40.65,81483.25,0.0,-0.07914,4e-05,12.02889]
[1777997540673,40.65,81480.05,0.0,-0.07927,4e-05,12.04383]
[1777997543501,40.65,81476.31,0.0,-0.07944,4e-05,12.06201]
[1777997544255,40.65,81475.98,0.0,-0.07945,4e-05,12.06342]
[1777997549736,40.65,81477.19,0.0,-0.07938,4e-05,12.0561]
[1777997554771,40.64,81475.85,0.0,-0.07942,4e-05,12.05838]
[1777997558446,40.64,81478.46,0.0,-0.0793,4e-05,12.04503]
[1777997559225,40.64,81487.52,0.0,-0.07889,4e-05,11.99965]
[1777997559792,40.64,81486.09,0.0,-0.07895,4e-05,12.00675]
[1777997559804,40.64,81486.09,0.0,-0.07895,4e-05,12.00675]
[1777997565793,40.64,81480.55,0.0,-0.0792,4e-05,12.03372]
[1777997566668,40.64,81480.55,0.0,-0.0792,4e-05,12.03372]
[1777997566699,40.64,81480.55,0.0,-0.0792,4e-05,12.03372]
[1777997566720,40.64,81480.55,0.0,-0.0792,4e-05,12.03372]
[1777997567448,40.64,81477.01,0.0,-0.07935,4e-05,12.05103]
[1777997569355,40.64,81470.75,0.0,-0.07963,4e-05,12.08186]
[1777997573187,40.64,81466.62,0.0,-0.07981,4e-05,12.10166]
[1777997573202,40.64,81466.62,0.0,-0.07981,4e-05,12.10166]
[1777997573628,40.64,81466.62,0.0,-0.07981,4e-05,12.10166]
[1777997574478,40.64,81465.03,0.0,-0.07988,4e-05,12.10971]
[1777997575372,40.64,81459.96,0.0,-0.08011,4e-05,12.13511]
[1777997578172,40.64,81463.4,0.0,-0.07995,4e-05,12.11805]
[1777997578193,40.64,81463.4,0.0,-0.07995,4e-05,12.11805]
[1777997583986,40.64,81464.41,0.0,-0.07991,4e-05,12.11352]
[1777997591245,40.64,81464.72,0.0,-0.0799,4e-05,12.11227]
[1777997597077,40.64,81468.56,0.0,-0.07973,4e-05,12.09387]
[1777997602137,40.64,81465.24,0.0,-0.07989,4e-05,12.11103]
[1777997602274,40.64,81465.24,0.0,-0.07989,4e-05,12.11103]
[1777997602294,40.64,81465.24,0.0,-0.07989,4e-05,12.11103]
[1777997602315,40.64,81465.24,0.0,-0.07989,4e-05,12.11103]
[1777997602392,40.64,81465.24,0.0,-0.07989,4e-05,12.11103]
[1777997602394,40.64,81457.25,0.0,-0.08025,4e-05,12.15092]
[1777997603748,40.64,81457.25,0.0,-0.08025,4e-05,12.15092]
[1777997603756,40.64,81457.25,0.0,-0.08025,4e-05,12.15092]
[1777997603779,40.64,81457.25,0.0,-0.08025,4e-05,12.15092]
[1777997603783,40.64,81451.94,0.0,-0.08049,5e-05,12.17754]
[1777997605729,40.64,81451.94,0.0,-0.08049,5e-05,12.17754]
[1777997605763,40.64,81451.94,0.0,-0.08049,5e-05,12.17754]
[1777997605741,40.64,81454.48,0.0,-0.08037,5e-05,12.16477]
[1777997607747,40.64,81454.92,0.0,-0.08035,5e-05,12.16257]
[1777997607795,40.64,81454.92,0.0,-0.08035,5e-05,12.16254]
[1777997607803,40.64,81454.92,0.0,-0.08035,5e-05,12.16254]
[1777997607865,40.64,81454.92,0.0,-0.08035,5e-05,12.16254]
[1777997608309,40.64,81454.92,0.0,-0.08035,5e-05,12.16254]
[1777997609798,40.64,81453.53,0.0,-0.08041,5e-05,12.16938]
[1777997609809,40.64,81453.53,0.0,-0.08041,5e-05,12.16938]
[1777997610326,40.64,81454.7,0.0,-0.08036,5e-05,12.16353]
[1777997616210,40.64,81455.64,0.0,-0.0803,4e-05,12.15525]
[1777997617704,40.64,81455.64,0.0,-0.0803,4e-05,12.15525]
[1777997617735,40.64,81455.64,0.0,-0.0803,4e-05,12.15525]
[1777997617749,40.64,81455.64,0.0,-0.0803,4e-05,12.15525]
[1777997617763,40.64,81455.64,0.0,-0.0803,4e-05,12.15525]
[1777997617740,40.64,81454.65,0.0,-0.08034,5e-05,12.16012]
[1777997618225,40.64,81454.65,0.0,-0.08034,5e-05,12.16012]
[1777997622989,40.64,81459.5,0.0,-0.08012,4e-05,12.13572]
[1777997623926,40.64,81459.35,0.0,-0.08013,4e-05,12.13645]
[1777997624432,40.64,81459.35,0.0,-0.08013,4e-05,12.13645]
[1777997624486,40.64,81474.34,0.0,-0.07945,4e-05,12.06138]
[1777997628768,40.64,81472.66,0.0,-0.07952,4e-05,12.06918]
[1777997634340,40.64,81467.15,0.0,-0.07975,4e-05,12.09438]
[1777997639375,40.63,81471.1,0.0,-0.07956,4e-05,12.0728]
[1777997642110,40.63,81468.36,0.0,-0.07967,4e-05,12.08581]
[1777997642131,40.63,81468.36,0.0,-0.07967,4e-05,12.08581]
[1777997642149,40.63,81468.36,0.0,-0.07967,4e-05,12.08581]
[1777997642396,40.63,81467.22,0.0,-0.07972,4e-05,12.09116]
[1777997647435,40.63,81462.19,0.0,-0.07995,4e-05,12.11618]
[1777997648224,40.63,81462.19,0.0,-0.07995,4e-05,12.11618]
[1777997648257,40.63,81462.19,0.0,-0.07995,4e-05,12.11618]
[1777997648272,40.63,81462.19,0.0,-0.07995,4e-05,12.11618]
[1777997648288,40.63,81462.19,0.0,-0.07995,4e-05,12.11618]
[1777997648580,40.63,81462.19,0.0,-0.07995,4e-05,12.11618]
[1777997650070,40.63,81459.08,0.0,-0.08009,4e-05,12.13161]
[1777997650217,40.63,81459.08,0.0,-0.08009,4e-05,12.13161]
[1777997655490,40.63,81459.6,0.0,-0.08006,4e-05,12.12862]
[1777997656057,40.63,81459.6,0.0,-0.08006,4e-05,12.12862]
[1777997656090,40.63,81459.6,0.0,-0.08006,4e-05,12.12862]
[1777997656278,40.63,81459.6,0.0,-0.08006,4e-05,12.12862]
[1777997656302,40.63,81459.6,0.0,-0.08006,4e-05,12.12862]
[1777997661192,40.63,81462.59,0.0,-0.07992,4e-05,12.11348]
[1777997662282,40.63,81461.76,0.0,-0.07996,4e-05,12.11757]
[1777997665045,40.63,81446.7,0.0,-0.08064,5e-05,12.19261]
[1777997671370,40.63,81444.56,0.0,-0.08072,5e-05,12.20224]
[1777997678651,40.63,81445.25,0.0,-0.08066,5e-05,12.19442]
[1777997682560,40.62,81448.56,0.0,-0.0805,5e-05,12.17641]
[1777997682680,40.62,81448.63,0.0,-0.08049,5e-05,12.17558]
[1777997687714,40.62,81449.56,0.0,-0.08043,5e-05,12.16859]
[1777997688995,40.62,81449.34,0.0,-0.08044,5e-05,12.16922]
[1777997689218,40.62,81449.34,0.0,-0.08044,5e-05,12.16922]
[1777997689437,40.62,81449.34,0.0,-0.08044,5e-05,12.16922]
[1777997689729,40.62,81445.73,0.0,-0.0806,5e-05,12.18682]
[1777997690752,40.62,81424.87,0.0,-0.08154,5e-05,12.29136]
[1777997691408,40.62,81424.87,0.0,-0.08154,5e-05,12.29136]
[1777997691743,40.62,81424.87,0.0,-0.08154,5e-05,12.29148]
[1777997696780,40.62,81412.41,0.0,-0.08211,5e-05,12.35369]
[1777997701812,40.62,81423.78,0.0,-0.08159,5e-05,12.29666]
[1777997705774,40.62,81423.44,0.0,-0.0816,5e-05,12.29794]
[1777997705841,40.62,81423.51,0.0,-0.0816,5e-05,12.29733]
[1777997710609,40.61,81425.61,0.0,-0.08149,5e-05,12.2858]
[1777997710876,40.61,81423.91,0.0,-0.08157,5e-05,12.29412]
[1777997715910,40.61,81412.09,0.0,-0.08211,5e-05,12.35392]
[1777997720946,40.62,81408.23,0.0,-0.08229,5e-05,12.37356]
[1777997725319,40.62,81404.96,0.0,-0.08244,5e-05,12.39003]
[1777997725388,40.62,81404.96,0.0,-0.08244,5e-05,12.39003]
[1777997725866,40.62,81404.96,0.0,-0.08244,5e-05,12.39003]
[1777997725997,40.62,81403.21,0.0,-0.08252,5e-05,12.39883]
[1777997726582,40.62,81403.21,0.0,-0.08252,5e-05,12.39883]
[1777997726626,40.62,81403.21,0.0,-0.08252,5e-05,12.39883]
[1777997726632,40.62,81386.72,0.0,-0.08328,5e-05,12.48216]
[1777997730302,40.61,81390.32,0.0,-0.08311,5e-05,12.46357]
[1777997731142,40.61,81396.19,0.0,-0.08284,5e-05,12.43367]
[1777997737058,40.61,81414.77,0.0,-0.08196,5e-05,12.33621]
[1777997742093,40.61,81412.96,0.0,-0.08204,5e-05,12.34552]
[1777997748266,40.61,81411.27,0.0,-0.08212,5e-05,12.35414]
[1777997748277,40.61,81411.27,0.0,-0.08212,5e-05,12.35414]
[1777997749711,40.61,81411.31,0.0,-0.08212,5e-05,12.354]
[1777997751359,40.61,81410.08,0.0,-0.08218,5e-05,12.36023]
[1777997757200,40.61,81413.59,0.0,-0.08202,5e-05,12.34264]
[1777997758238,40.61,81413.59,0.0,-0.08202,5e-05,12.34264]
[1777997758253,40.61,81413.59,0.0,-0.08202,5e-05,12.34264]
[1777997760249,40.61,81412.06,0.0,-0.08209,5e-05,12.35044]
[1777997761457,40.61,81411.8,0.0,-0.0821,5e-05,12.35179]
[1777997767268,40.61,81408.22,0.0,-0.08227,5e-05,12.36999]
[1777997771272,40.61,81416.76,0.0,-0.08188,5e-05,12.32699]
[1777997771280,40.61,81416.76,0.0,-0.08188,5e-05,12.32699]
[1777997774602,40.62,81421.52,0.0,-0.08166,5e-05,12.30334]
[1777997775604,40.62,81430.28,0.0,-0.08126,5e-05,12.2592]
[1777997776210,40.61,81430.79,0.0,-0.08124,5e-05,12.25643]
[1777997781366,40.61,81437.48,0.0,-0.08093,5e-05,12.222]
[1777997786756,40.61,81437.06,0.0,-0.08094,5e-05,12.22359]
[1777997792443,40.61,81436.94,0.0,-0.08092,5e-05,12.21996]
[1777997795825,40.61,81436.7,0.0,-0.08093,5e-05,12.22083]
[1777997795833,40.61,81436.7,0.0,-0.08093,5e-05,12.22083]
[1777997795898,40.61,81436.7,0.0,-0.08093,5e-05,12.22083]
[1777997796561,40.61,81430.65,0.0,-0.0812,5e-05,12.25108]
[1777997797883,40.61,81428.35,0.0,-0.0813,5e-05,12.26247]
[1777997803520,40.61,81428.98,0.0,-0.08127,5e-05,12.25822]
[1777997808554,40.61,81432.58,0.0,-0.08109,5e-05,12.2393]
[1777997813591,40.61,81425.08,0.0,-0.08143,5e-05,12.2766]
[1777997818626,40.61,81427.24,0.0,-0.08134,5e-05,12.26624]
[1777997823662,40.61,81431.14,0.0,-0.08115,5e-05,12.24569]
[1777997828708,40.6,81433.58,0.0,-0.08104,5e-05,12.23287]
[1777997830327,40.6,81433.64,0.0,-0.08103,5e-05,12.23227]
[1777997830436,40.6,81433.64,0.0,-0.08103,5e-05,12.23227]
[1777997830715,40.6,81433.49,0.0,-0.08104,5e-05,12.23303]
[1777997831214,40.6,81433.49,0.0,-0.08104,5e-05,12.23303]
[1777997831408,40.6,81433.49,0.0,-0.08104,5e-05,12.23303]
[1777997831718,40.6,81416.03,0.0,-0.08183,5e-05,12.32066]
[1777997832280,40.6,81416.03,0.0,-0.08183,5e-05,12.32066]
[1777997832724,40.6,81408.89,0.0,-0.08216,5e-05,12.3569]
[1777997834648,40.6,81407.69,0.0,-0.08222,5e-05,12.36307]
[1777997834738,40.6,81409.37,0.0,-0.08214,5e-05,12.3547]
[1777997835293,40.6,81409.37,0.0,-0.08214,5e-05,12.3547]
[1777997835745,40.6,81410.33,0.0,-0.0821,5e-05,12.34992]
[1777997840781,40.6,81409.96,0.0,-0.08212,5e-05,12.35213]
[1777997845815,40.61,81412.64,0.0,-0.082,5e-05,12.33909]
[1777997850850,40.61,81411.89,0.0,-0.08204,5e-05,12.34333]
[1777997855946,40.61,81418.45,0.0,-0.08172,5e-05,12.30736]
[1777997861928,40.61,81418.72,0.0,-0.08172,5e-05,12.307]
[1777997866007,40.61,81419.5,0.0,-0.08169,5e-05,12.3035]
[1777997866004,40.61,81418.85,0.0,-0.08172,5e-05,12.30691]
[1777997866964,40.61,81418.85,0.0,-0.08172,5e-05,12.30705]
[1777997868931,40.61,81411.79,0.0,-0.08204,5e-05,12.34274]
[1777997870652,40.61,81412.13,0.0,-0.08203,5e-05,12.34119]
[1777997876027,40.61,81411.61,0.0,-0.08206,5e-05,12.34431]
[1777997876411,40.61,81411.61,0.0,-0.08206,5e-05,12.34431]
[1777997876421,40.61,81411.61,0.0,-0.08206,5e-05,12.34431]
[1777997877424,40.61,81410.8,0.0,-0.08209,5e-05,12.34847]
[1777997878765,40.61,81410.51,0.0,-0.08211,5e-05,12.35001]
[1777997884086,40.61,81404.86,0.0,-0.08237,5e-05,12.37869]
[1777997889838,40.61,81407.34,0.0,-0.08226,5e-05,12.36625]
[1777997891665,40.61,81421.31,0.0,-0.08162,5e-05,12.29599]
[1777997896728,40.61,81421.76,0.0,-0.0816,5e-05,12.2943]
[1777997902210,40.62,81422.8,0.0,-0.08156,5e-05,12.28991]
[1777997907245,40.62,81423.82,0.0,-0.08152,5e-05,12.28553]
[1777997911227,40.62,81432.38,0.0,-0.08113,5e-05,12.24265]
[1777997916309,40.61,81431.03,0.0,-0.08117,5e-05,12.24501]
[1777997919306,40.61,81436.63,0.0,-0.08091,5e-05,12.21656]
[1777997921110,40.61,81437.14,0.0,-0.08088,5e-05,12.21375]
[1777997921128,40.61,81436.92,0.0,-0.08089,5e-05,12.21473]
[1777997921344,40.61,81436.92,0.0,-0.08089,5e-05,12.21473]
[1777997925383,40.61,81438.9,0.0,-0.0808,5e-05,12.20445]
[1777997926095,40.61,81441.15,0.0,-0.0807,5e-05,12.19298]
[1777997926331,40.61,81441.15,0.0,-0.0807,5e-05,12.19298]
[1777997927113,40.61,81441.15,0.0,-0.0807,5e-05,12.19298]
[1777997936586,40.61,81438.65,0.0,-0.0808,5e-05,12.20467]
[1777997942492,40.61,81437.51,0.0,-0.08085,5e-05,12.20975]
[1777997947525,40.61,81436.86,0.0,-0.08087,5e-05,12.21254]
[1777997952561,40.61,81436.33,0.0,-0.08089,5e-05,12.21472]
[1777997957596,40.61,81434.82,0.0,-0.08096,5e-05,12.2218]
[1777997962631,40.61,81435.01,0.0,-0.08095,5e-05,12.22034]
[1777997967666,40.61,81436.6,0.0,-0.08087,5e-05,12.21192]
[1777997972863,40.61,81437.01,0.0,-0.08085,5e-05,12.20961]
[1777997972952,40.61,81437.01,0.0,-0.08085,5e-05,12.20961]
[1777997972996,40.61,81437.01,0.0,-0.08085,5e-05,12.20961]
[1777997973112,40.61,81437.01,0.0,-0.08085,5e-05,12.20961]
[1777997973149,40.61,81437.01,0.0,-0.08085,5e-05,12.20961]
[1777997973152,40.6,81444.72,0.0,-0.08048,5e-05,12.16739]
[1777997973338,40.6,81444.72,0.0,-0.08048,5e-05,12.16739]
[1777997976115,40.6,81450.97,0.0,-0.0802,5e-05,12.13611]
[1777997976601,40.61,81452.57,0.0,-0.08013,4e-05,12.12822]
[1777997977170,40.61,81452.57,0.0,-0.08013,4e-05,12.12822]
[1777997978040,40.61,81452.57,0.0,-0.08013,4e-05,12.12822]
[1777997978197,40.61,81454.78,0.0,-0.08003,4e-05,12.11729]
[1777997978266,40.61,81454.78,0.0,-0.08003,4e-05,12.11729]
[1777997978743,40.61,81454.78,0.0,-0.08003,4e-05,12.11729]
[1777997979362,40.61,81454.78,0.0,-0.08003,4e-05,12.11729]
[1777997979824,40.61,81454.78,0.0,-0.08003,4e-05,12.11729]
[1777997979844,40.61,81454.78,0.0,-0.08003,4e-05,12.11729]
[1777997980012,40.61,81464.93,0.0,-0.07957,4e-05,12.06681]
[1777997982332,40.61,81464.89,0.0,-0.07957,4e-05,12.06679]
[1777997982772,40.6,81465.41,0.0,-0.07955,4e-05,12.06398]
[1777997986037,40.6,81464.78,0.0,-0.07958,4e-05,12.06705]
[1777997987132,40.61,81465.75,0.0,-0.07953,4e-05,12.06251]
[1777997989858,40.61,81466.01,0.0,-0.07953,4e-05,12.06165]
[1777997990221,40.61,81466.91,0.0,-0.07949,4e-05,12.05732]
[1777997992127,40.61,81466.91,0.0,-0.07949,4e-05,12.05747]
[1777997999668,40.61,81459.1,0.0,-0.07984,4e-05,12.09703]
[1777997999892,40.61,81459.04,0.0,-0.07985,4e-05,12.0974]
[1777998004266,40.61,81457.01,0.0,-0.07994,4e-05,12.10772]
[1777998005121,40.61,81443.01,0.0,-0.08057,5e-05,12.17776]
[1777998010278,40.61,81441.16,0.0,-0.08067,5e-05,12.1887]
[1777998015773,40.61,81436.33,0.0,-0.0809,5e-05,12.21437]
[1777998021088,40.61,81433.63,0.0,-0.08102,5e-05,12.22794]
[1777998026125,40.61,81435.14,0.0,-0.08095,5e-05,12.21967]
[1777998026448,40.61,81435.14,0.0,-0.08095,5e-05,12.21967]
[1777998032164,40.61,81443.97,0.0,-0.08053,5e-05,12.17161]
[1777998032540,40.61,81443.97,0.0,-0.08053,5e-05,12.17161]
[1777998033174,40.61,81443.81,0.0,-0.08053,5e-05,12.17237]
[1777998034525,40.61,81450.74,0.0,-0.08022,5e-05,12.13765]
[1777998036263,40.61,81451.81,0.0,-0.08017,5e-05,12.13234]
[1777998036294,40.61,81451.81,0.0,-0.08017,5e-05,12.13234]
[1777998036542,40.61,81451.81,0.0,-0.08017,5e-05,12.13234]
[1777998036554,40.61,81451.81,0.0,-0.08017,5e-05,12.13234]
[1777998037062,40.61,81451.81,0.0,-0.08017,5e-05,12.13234]
[1777998037781,40.61,81452.58,0.0,-0.08014,4e-05,12.1285]
[1777998043242,40.61,81455.27,0.0,-0.08002,4e-05,12.1153]
[1777998045514,40.61,81458.3,0.0,-0.07988,4e-05,12.10021]
[1777998045829,40.61,81458.3,0.0,-0.07988,4e-05,12.10021]
[1777998047556,40.61,81461.79,0.0,-0.07973,4e-05,12.08297]
[1777998047705,40.61,81461.79,0.0,-0.07973,4e-05,12.08297]
[1777998053319,40.61,81468.86,0.0,-0.07942,4e-05,12.04859]
[1777998058347,40.62,81470.76,0.0,-0.07934,4e-05,12.03985]
[1777998063384,40.62,81474.46,0.0,-0.07918,4e-05,12.02219]
[1777998067663,40.62,81477.5,0.0,-0.07905,4e-05,12.00766]
[1777998067824,40.62,81477.5,0.0,-0.07905,4e-05,12.00766]
[1777998068235,40.62,81479.94,0.0,-0.07895,4e-05,11.99573]
[1777998068392,40.62,81479.94,0.0,-0.07895,4e-05,11.99573]
[1777998070398,40.62,81502.61,0.0,-0.07795,4e-05,11.88376]
[1777998072994,40.62,81520.59,0.0,-0.07717,4e-05,11.79582]
[1777998073105,40.62,81518.83,0.0,-0.07724,4e-05,11.80466]
[1777998076351,40.62,81517.76,0.0,-0.07729,4e-05,11.81042]
[1777998078067,40.62,81517.76,0.0,-0.07729,4e-05,11.81042]
[1777998078101,40.62,81499.45,0.0,-0.0781,4e-05,11.90111]
[1777998078603,40.62,81499.45,0.0,-0.0781,4e-05,11.90111]
[1777998078616,40.62,81499.45,0.0,-0.0781,4e-05,11.90111]
[1777998078697,40.62,81494.89,0.0,-0.0783,4e-05,11.9237]
[1777998080101,40.62,81494.89,0.0,-0.0783,4e-05,11.9237]
[1777998080117,40.62,81494.89,0.0,-0.0783,4e-05,11.9237]
[1777998080119,40.62,81492.47,0.0,-0.07841,4e-05,11.93605]
[1777998084143,40.62,81495.28,0.0,-0.07829,4e-05,11.92276]
[1777998085047,40.62,81494.67,0.0,-0.07833,4e-05,11.92644]
[1777998089200,40.63,81498.88,0.0,-0.07815,4e-05,11.90697]
[1777998089799,40.63,81497.32,0.0,-0.07822,4e-05,11.91504]
[1777998089813,40.63,81497.32,0.0,-0.07822,4e-05,11.91504]
[1777998089979,40.63,81497.32,0.0,-0.07822,4e-05,11.91504]
[1777998091132,40.63,81497.35,0.0,-0.07823,4e-05,11.91523]
[1777998096626,40.63,81514.46,0.0,-0.07746,4e-05,11.82771]
[1777998102260,40.63,81511.58,0.0,-0.07759,4e-05,11.84239]
[1777998103205,40.63,81514.13,0.0,-0.07748,4e-05,11.82992]
[1777998105240,40.63,81510.46,0.0,-0.07764,4e-05,11.84831]
[1777998110724,40.63,81500.28,0.0,-0.07809,4e-05,11.89911]
[1777998115762,40.63,81495.68,0.0,-0.07829,4e-05,11.92181]
[1777998121202,40.63,81501.54,0.0,-0.07804,4e-05,11.89273]
[1777998126839,40.63,81505.87,0.0,-0.07785,4e-05,11.87145]
[1777998131875,40.63,81501.17,0.0,-0.07805,4e-05,11.8948]
[1777998136910,40.63,81504.3,0.0,-0.07792,4e-05,11.8793]
[1777998141946,40.63,81504.04,0.0,-0.07793,4e-05,11.88065]
[1777998144857,40.63,81504.6,0.0,-0.0779,4e-05,11.8779]
[1777998144869,40.63,81504.6,0.0,-0.0779,4e-05,11.8779]
[1777998150163,40.63,81498.38,0.0,-0.07818,4e-05,11.90855]
[1777998150210,40.63,81498.38,0.0,-0.07818,4e-05,11.90855]
[1777998150262,40.63,81497.17,0.0,-0.07823,4e-05,11.91451]
[1777998151749,40.63,81489.89,0.0,-0.07853,4e-05,11.94718]
[1777998151773,40.63,81489.89,0.0,-0.07853,4e-05,11.94718]
[1777998152018,40.63,81489.89,0.0,-0.07853,4e-05,11.94743]
[1777998153795,40.63,81490.04,0.0,-0.07853,4e-05,11.94694]
[1777998153815,40.63,81490.04,0.0,-0.07853,4e-05,11.94694]
[1777998154031,40.63,81490.3,0.0,-0.07852,4e-05,11.94591]
[1777998155794,40.63,81490.55,0.0,-0.07851,4e-05,11.94492]
[1777998156273,40.63,81490.55,0.0,-0.07851,4e-05,11.94492]
[1777998156339,40.63,81489.47,0.0,-0.07856,4e-05,11.95053]
[1777998156631,40.63,81489.47,0.0,-0.07856,4e-05,11.95053]
[1777998157209,40.63,81489.47,0.0,-0.07856,4e-05,11.95053]
[1777998157307,40.63,81489.47,0.0,-0.07856,4e-05,11.95077]
[1777998159408,40.63,81490.18,0.0,-0.07853,4e-05,11.94735]
[1777998163187,40.63,81491.37,0.0,-0.07848,4e-05,11.94118]
[1777998163725,40.63,81491.72,0.0,-0.07846,4e-05,11.93918]
[1777998163761,40.63,81491.72,0.0,-0.07846,4e-05,11.93918]
[1777998168772,40.63,81480.7,0.0,-0.07894,4e-05,11.99305]
[1777998168822,40.63,81480.7,0.0,-0.07894,4e-05,11.99305]
[1777998169136,40.63,81476.48,0.0,-0.07913,4e-05,12.01418]
[1777998169648,40.63,81476.48,0.0,-0.07913,4e-05,12.01418]
[1777998169967,40.63,81476.48,0.0,-0.07913,4e-05,12.01418]
[1777998173172,40.63,81473.18,0.0,-0.07929,4e-05,12.03216]
[1777998173994,40.64,81473.5,0.0,-0.07928,4e-05,12.03107]
[1777998174171,40.64,81473.5,0.0,-0.07929,4e-05,12.03158]
[1777998179206,40.64,81476.34,0.0,-0.07918,4e-05,12.01933]
[1777998184116,40.64,81475.29,0.0,-0.07923,4e-05,12.02519]
[1777998184123,40.64,81475.29,0.0,-0.07923,4e-05,12.02519]
[1777998184241,40.64,81475.58,0.0,-0.07922,4e-05,12.02391]
[1777998186689,40.64,81475.97,0.0,-0.0792,4e-05,12.02228]
[1777998187177,40.64,81475.97,0.0,-0.0792,4e-05,12.02228]
[1777998187261,40.64,81477.85,0.0,-0.07912,4e-05,12.01269]
[1777998192297,40.64,81484.25,0.0,-0.07882,4e-05,11.98004]
[1777998197331,40.64,81482.39,0.0,-0.0789,4e-05,11.98845]
[1777998202332,40.64,81476.27,0.0,-0.07917,4e-05,12.01819]
[1777998202364,40.64,81476.27,0.0,-0.07917,4e-05,12.01819]
[1777998202371,40.64,81461.23,0.0,-0.07984,4e-05,12.09289]
[1777998202854,40.64,81461.23,0.0,-0.07984,4e-05,12.09289]
[1777998203374,40.64,81461.67,0.0,-0.07982,4e-05,12.09081]
[1777998203448,40.64,81461.67,0.0,-0.07982,4e-05,12.09081]
[1777998204209,40.64,81461.67,0.0,-0.07982,4e-05,12.09081]
[1777998206386,40.64,81454.91,0.0,-0.08013,4e-05,12.12541]
[1777998206399,40.64,81456.89,0.0,-0.08004,4e-05,12.1159]
[1777998211430,40.64,81461.72,0.0,-0.07982,4e-05,12.09036]
[1777998212690,40.64,81458.53,0.0,-0.07997,4e-05,12.10665]
[1777998214485,40.64,81458.2,0.0,-0.07998,4e-05,12.1083]
[1777998220493,40.64,81455.59,0.0,-0.08009,4e-05,12.11967]
[1777998223554,40.64,81455.86,0.0,-0.08007,4e-05,12.1175]
[1777998223567,40.64,81455.86,0.0,-0.08007,4e-05,12.1175]
[1777998229558,40.63,81450.13,0.0,-0.0803,5e-05,12.1432]
[1777998232251,40.63,81435.93,0.0,-0.08094,5e-05,12.21401]
[1777998238618,40.64,81437.01,0.0,-0.0809,5e-05,12.20997]
[1777998243653,40.64,81434.84,0.0,-0.08101,5e-05,12.22189]
[1777998248689,40.64,81437.68,0.0,-0.08089,5e-05,12.20866]
[1777998253725,40.64,81441.8,0.0,-0.08071,5e-05,12.18924]
[1777998258758,40.64,81440.87,0.0,-0.08077,5e-05,12.19514]
[1777998264801,40.65,81440.36,0.0,-0.0808,5e-05,12.19913]
[1777998267957,40.65,81440.16,0.0,-0.08081,5e-05,12.20037]
[1777998268055,40.65,81439.46,0.0,-0.08085,5e-05,12.20435]
[1777998270050,40.65,81410.51,0.0,-0.08217,5e-05,12.35026]
[1777998271117,40.65,81410.51,0.0,-0.08217,5e-05,12.35026]
[1777998271143,40.65,81410.51,0.0,-0.08217,5e-05,12.35026]
[1777998271224,40.65,81410.51,0.0,-0.08217,5e-05,12.35026]
[1777998271257,40.65,81398.38,0.0,-0.08271,5e-05,12.40816]
[1777998271934,40.65,81398.38,0.0,-0.08271,5e-05,12.40816]
[1777998271963,40.65,81398.38,0.0,-0.08271,5e-05,12.40816]
[1777998272611,40.65,81387.83,0.0,-0.0832,5e-05,12.46139]
[1777998272650,40.65,81387.83,0.0,-0.0832,5e-05,12.46139]
[1777998273007,40.65,81387.83,0.0,-0.0832,5e-05,12.46139]
[1777998273043,40.65,81387.83,0.0,-0.0832,5e-05,12.46139]
[1777998273115,40.65,81387.83,0.0,-0.0832,5e-05,12.46139]
[1777998273244,40.65,81387.83,0.0,-0.0832,5e-05,12.46139]
[1777998273275,40.65,81387.83,0.0,-0.0832,5e-05,12.46139]
[1777998273341,40.65,81391.16,0.0,-0.08304,5e-05,12.44436]
[1777998275906,40.65,81404.37,0.0,-0.08243,5e-05,12.37749]
[1777998276091,40.65,81404.37,0.0,-0.08243,5e-05,12.37749]
[1777998281569,40.65,81410.96,0.0,-0.08213,5e-05,12.34424]
[1777998286976,40.65,81420.47,0.0,-0.0817,5e-05,12.29679]
[1777998292332,40.65,81428.32,0.0,-0.08134,5e-05,12.25783]
[1777998295278,40.65,81435.49,0.0,-0.08103,5e-05,12.22266]
[1777998295369,40.65,81435.95,0.0,-0.08101,5e-05,12.22062]
[1777998300498,40.65,81444.27,0.0,-0.08064,5e-05,12.17984]
[1777998301388,40.65,81430.42,0.0,-0.08127,5e-05,12.25017]
[1777998306674,40.66,81423.97,0.0,-0.08158,5e-05,12.28337]
[1777998312156,40.66,81420.94,0.0,-0.08172,5e-05,12.29939]
[1777998317191,40.66,81421.27,0.0,-0.08171,5e-05,12.29835]
[1777998322226,40.66,81415.93,0.0,-0.08196,5e-05,12.3258]
[1777998327268,40.66,81409.09,0.0,-0.08228,5e-05,12.36069]
[1777998329285,40.66,81424.53,0.0,-0.08157,5e-05,12.28318]
[1777998334317,40.66,81417.85,0.0,-0.08186,5e-05,12.31408]
[1777998338346,40.66,81418.58,0.0,-0.08183,5e-05,12.31083]
[1777998339351,40.66,81418.24,0.0,-0.08185,5e-05,12.31265]
[1777998344390,40.66,81409.52,0.0,-0.08225,5e-05,12.35694]
[1777998349422,40.66,81415.23,0.0,-0.08199,5e-05,12.32846]
[1777998352013,40.66,81422.32,0.0,-0.08167,5e-05,12.29303]
[1777998352529,40.66,81420.82,0.0,-0.08174,5e-05,12.30072]
[1777998357533,40.66,81418.33,0.0,-0.08185,5e-05,12.31219]
[1777998359094,40.66,81408.74,0.0,-0.08228,5e-05,12.35992]
[1777998359594,40.66,81408.74,0.0,-0.08228,5e-05,12.35992]
[1777998359607,40.66,81408.74,0.0,-0.08228,5e-05,12.35961]
[1777998360121,40.66,81408.74,0.0,-0.08228,5e-05,12.35961]
[1777998360288,40.66,81408.74,0.0,-0.08228,5e-05,12.35961]
[1777998360324,40.66,81408.74,0.0,-0.08228,5e-05,12.35961]
[1777998360499,40.66,81407.43,0.0,-0.08234,5e-05,12.36626]
[1777998360655,40.66,81407.43,0.0,-0.08234,5e-05,12.36626]
[1777998360681,40.66,81407.43,0.0,-0.08234,5e-05,12.36626]
[1777998365997,40.66,81400.52,0.0,-0.08266,5e-05,12.40114]
[1777998366018,40.66,81400.52,0.0,-0.08266,5e-05,12.40114]
[1777998371371,40.66,81411.4,0.0,-0.08216,5e-05,12.34635]
[1777998376611,40.66,81420.98,0.0,-0.08172,5e-05,12.29868]
[1777998381645,40.66,81415.71,0.0,-0.08197,5e-05,12.32584]
[1777998386681,40.66,81415.15,0.0,-0.082,5e-05,12.32926]
[1777998392225,40.66,81406.6,0.0,-0.08238,5e-05,12.3695]
[1777998397758,40.67,81409.12,0.0,-0.08227,5e-05,12.35706]
[1777998403457,40.67,81411.17,0.0,-0.08218,5e-05,12.34739]
[1777998408835,40.67,81408.76,0.0,-0.08229,5e-05,12.35998]
[1777998413871,40.67,81416.51,0.0,-0.08194,5e-05,12.32144]
[1777998418906,40.67,81414.88,0.0,-0.08202,5e-05,12.3304]
[1777998423941,40.67,81407.6,0.0,-0.08236,5e-05,12.36768]
[1777998426881,40.67,81410.87,0.0,-0.08221,5e-05,12.35139]
[1777998427495,40.67,81410.87,0.0,-0.08221,5e-05,12.35139]
[1777998427547,40.67,81409.08,0.0,-0.0823,5e-05,12.36063]
[1777998428900,40.67,81409.08,0.0,-0.0823,5e-05,12.36063]
[1777998429000,40.67,81409.88,0.0,-0.08226,5e-05,12.3567]
[1777998434193,40.67,81406.34,0.0,-0.08243,5e-05,12.375]
[1777998440055,40.67,81396.74,0.0,-0.08287,5e-05,12.42372]
[1777998442372,40.67,81394.16,0.0,-0.08299,5e-05,12.43676]
[1777998442458,40.67,81388.13,0.0,-0.08327,5e-05,12.46723]
[1777998448109,40.67,81383.04,0.0,-0.0835,5e-05,12.49247]
[1777998449144,40.67,81383.04,0.0,-0.0835,5e-05,12.49247]
[1777998449237,40.67,81384.69,0.0,-0.08342,5e-05,12.48399]
[1777998452124,40.67,81385.53,0.0,-0.08336,5e-05,12.4761]
[1777998452153,40.67,81385.53,0.0,-0.08336,5e-05,12.4761]
[1777998457589,40.67,81381.22,0.0,-0.08356,5e-05,12.49724]
[1777998459217,40.67,81382.09,0.0,-0.08351,5e-05,12.49251]
[1777998459252,40.67,81382.09,0.0,-0.08351,5e-05,12.49251]
[1777998465112,40.67,81387.47,0.0,-0.08326,5e-05,12.4644]
[1777998465462,40.67,81387.1,0.0,-0.08327,5e-05,12.46601]
[1777998467057,40.67,81387.1,0.0,-0.08327,5e-05,12.46601]
[1777998467092,40.67,81387.1,0.0,-0.08327,5e-05,12.46601]
[1777998467377,40.67,81387.1,0.0,-0.08327,5e-05,12.46601]
[1777998471478,40.67,81366.53,0.0,-0.08422,5e-05,12.56954]
[1777998478321,40.66,81357.49,0.0,-0.08462,5e-05,12.6128]
[1777998483406,40.66,81357.14,0.0,-0.08463,5e-05,12.6132]
[1777998487086,40.66,81349.31,0.0,-0.08498,5e-05,12.65165]
[1777998487095,40.66,81349.31,0.0,-0.08498,5e-05,12.65165]
[1777998487790,40.66,81347.53,0.0,-0.08506,5e-05,12.66033]
[1777998488705,40.66,81347.53,0.0,-0.08506,5e-05,12.66033]
[1777998489574,40.65,81326.68,0.0,-0.08604,5e-05,12.76641]
[1777998489799,40.65,81326.68,0.0,-0.08604,5e-05,12.76641]
[1777998490158,40.65,81326.68,0.0,-0.08604,5e-05,12.76641]
[1777998490552,40.65,81315.95,0.0,-0.08655,5e-05,12.82095]
[1777998496453,40.65,81323.53,0.0,-0.08615,5e-05,12.778]
[1777998497700,40.65,81323.53,0.0,-0.08615,5e-05,12.778]
[1777998497747,40.65,81328.32,0.0,-0.08592,5e-05,12.75288]
[1777998503503,40.64,81326.46,0.0,-0.08598,5e-05,12.75905]
[1777998508475,40.64,81326.07,0.0,-0.08598,5e-05,12.75882]
[1777998508540,40.64,81320.74,0.0,-0.08622,5e-05,12.78554]
[1777998511313,40.64,81307.87,0.0,-0.08684,5e-05,12.85173]
[1777998511338,40.64,81307.87,0.0,-0.08684,5e-05,12.85173]
[1777998511390,40.64,81307.87,0.0,-0.08684,5e-05,12.85173]
[1777998511417,40.64,81307.87,0.0,-0.08684,5e-05,12.85173]
[1777998511431,40.64,81307.87,0.0,-0.08684,5e-05,12.85173]
[1777998511443,40.64,81307.87,0.0,-0.08684,5e-05,12.85173]
[1777998511468,40.64,81307.87,0.0,-0.08684,5e-05,12.85173]
[1777998511512,40.64,81307.87,0.0,-0.08684,5e-05,12.85173]
[1777998511715,40.64,81311.27,0.0,-0.08666,5e-05,12.83088]
[1777998511819,40.64,81311.27,0.0,-0.08666,5e-05,12.83088]
[1777998511846,40.64,81311.27,0.0,-0.08666,5e-05,12.83088]
[1777998512437,40.64,81311.27,0.0,-0.08666,5e-05,12.83088]
[1777998512764,40.63,81320.1,0.0,-0.08623,5e-05,12.78528]
[1777998513820,40.63,81320.1,0.0,-0.08623,5e-05,12.7846]
[1777998514694,40.63,81331.62,0.0,-0.08567,5e-05,12.72502]
[1777998520630,40.63,81339.66,0.0,-0.08527,5e-05,12.68092]
[1777998522880,40.63,81340.06,0.0,-0.08524,5e-05,12.67797]
[1777998523653,40.62,81340.72,0.0,-0.0852,5e-05,12.67415]
[1777998524548,40.62,81340.72,0.0,-0.0852,5e-05,12.67415]
[1777998525920,40.62,81349.02,0.0,-0.08481,5e-05,12.63097]
[1777998526538,40.62,81349.02,0.0,-0.08481,5e-05,12.63097]
[1777998526553,40.62,81349.02,0.0,-0.08481,5e-05,12.63097]
[1777998528391,40.62,81351.35,0.0,-0.08469,5e-05,12.61834]
[1777998529937,40.62,81356.39,0.0,-0.08445,5e-05,12.59195]
[1777998530129,40.62,81356.39,0.0,-0.08445,5e-05,12.59195]
[1777998530143,40.62,81356.39,0.0,-0.08445,5e-05,12.59195]
[1777998535735,40.62,81357.39,0.0,-0.08438,5e-05,12.58491]
[1777998540805,40.61,81360.15,0.0,-0.08424,5e-05,12.56935]
[1777998541423,40.61,81360.15,0.0,-0.08424,5e-05,12.56935]
[1777998542077,40.61,81362.45,0.0,-0.08413,5e-05,12.55736]
[1777998542545,40.61,81362.45,0.0,-0.08413,5e-05,12.55736]
[1777998543046,40.61,81363.86,0.0,-0.08406,5e-05,12.54992]
[1777998544206,40.61,81366.77,0.0,-0.08392,5e-05,12.53488]
[1777998546240,40.61,81382.95,0.0,-0.08317,5e-05,12.45244]
[1777998546605,40.61,81382.95,0.0,-0.08317,5e-05,12.45244]
[1777998546814,40.61,81385.09,0.0,-0.08307,5e-05,12.44151]
[1777998548178,40.61,81385.09,0.0,-0.08307,5e-05,12.44151]
[1777998550183,40.61,81387.49,0.0,-0.08296,5e-05,12.42921]
[1777998550235,40.61,81385.3,0.0,-0.08306,5e-05,12.44023]
[1777998552629,40.61,81385.3,0.0,-0.08306,5e-05,12.44016]
[1777998557891,40.61,81377.71,0.0,-0.0834,5e-05,12.47791]
[1777998562926,40.61,81381.73,0.0,-0.08321,5e-05,12.45702]
[1777998567831,40.61,81381.36,0.0,-0.08322,5e-05,12.45866]
[1777998573977,40.61,81379.79,0.0,-0.08327,5e-05,12.46278]
[1777998574414,40.61,81379.79,0.0,-0.08327,5e-05,12.46278]
[1777998574485,40.61,81377.37,0.0,-0.08339,5e-05,12.47494]
[1777998580257,40.61,81382.12,0.0,-0.08316,5e-05,12.45066]
[1777998586087,40.61,81379.31,0.0,-0.08329,5e-05,12.46466]
[1777998591122,40.61,81379.36,0.0,-0.08329,5e-05,12.46419]
[1777998593006,40.61,81379.38,0.0,-0.08329,5e-05,12.46404]
[1777998599154,40.61,81388.15,0.0,-0.08288,5e-05,12.41949]
[1777998599942,40.61,81391.64,0.0,-0.08272,5e-05,12.40186]
[1777998600638,40.61,81391.64,0.0,-0.08272,5e-05,12.40186]
[1777998601280,40.61,81388.83,0.0,-0.08285,5e-05,12.41617]
[1777998601820,40.61,81388.83,0.0,-0.08285,5e-05,12.41617]
[1777998601774,40.61,81383.12,0.0,-0.08311,5e-05,12.44508]
[1777998601966,40.61,81383.12,0.0,-0.08311,5e-05,12.44508]
[1777998602043,40.61,81383.12,0.0,-0.08311,5e-05,12.44508]
[1777998602114,40.61,81383.12,0.0,-0.08311,5e-05,12.44508]
[1777998602163,40.61,81383.12,0.0,-0.08311,5e-05,12.44508]
[1777998602194,40.61,81383.12,0.0,-0.08311,5e-05,12.44508]
[1777998602362,40.61,81383.12,0.0,-0.08311,5e-05,12.44508]
[1777998602409,40.61,81383.12,0.0,-0.08311,5e-05,12.44508]
[1777998602737,40.61,81383.12,0.0,-0.08311,5e-05,12.44508]
[1777998602741,40.61,81365.16,0.0,-0.08395,5e-05,12.53614]
[1777998603084,40.61,81365.16,0.0,-0.08395,5e-05,12.53614]
[1777998603206,40.61,81365.16,0.0,-0.08395,5e-05,12.53614]
[1777998604751,40.61,81365.16,0.0,-0.08395,5e-05,12.53614]
[1777998606905,40.61,81351.49,0.0,-0.08458,5e-05,12.60498]
[1777998607235,40.61,81350.2,0.0,-0.08464,5e-05,12.61127]
[1777998608874,40.61,81350.2,0.0,-0.08464,5e-05,12.61127]
[1777998609248,40.6,81348.97,0.0,-0.08469,5e-05,12.61695]
[1777998610400,40.6,81348.97,0.0,-0.08469,5e-05,12.61695]
[1777998610845,40.6,81348.97,0.0,-0.08469,5e-05,12.61695]
[1777998614955,40.6,81355.7,0.0,-0.08436,5e-05,12.58138]
[1777998615290,40.6,81355.01,0.0,-0.08439,5e-05,12.58468]
[1777998618240,40.6,81354.39,0.0,-0.08442,5e-05,12.58722]
[1777998618253,40.6,81354.39,0.0,-0.08442,5e-05,12.58722]
[1777998618977,40.6,81354.64,0.0,-0.0844,5e-05,12.58574]
[1777998620924,40.6,81352.65,0.0,-0.0845,5e-05,12.59566]
[1777998621475,40.6,81352.65,0.0,-0.0845,5e-05,12.59566]
[1777998621685,40.6,81352.65,0.0,-0.0845,5e-05,12.59566]
[1777998621698,40.6,81352.65,0.0,-0.0845,5e-05,12.59566]
[1777998621786,40.6,81349.5,0.0,-0.08464,5e-05,12.61125]
[1777998626815,40.6,81329.46,0.0,-0.08558,5e-05,12.71311]
[1777998632412,40.6,81332.28,0.0,-0.08543,5e-05,12.69495]
[1777998637444,40.6,81338.73,0.0,-0.08512,5e-05,12.66173]
[1777998641474,40.6,81353.64,0.0,-0.08442,5e-05,12.58585]
[1777998643188,40.6,81353.7,0.0,-0.08442,5e-05,12.58564]
[1777998643746,40.6,81353.7,0.0,-0.08442,5e-05,12.58564]
[1777998646407,40.6,81359.36,0.0,-0.08416,5e-05,12.55739]
[1777998651545,40.6,81371.27,0.0,-0.08361,5e-05,12.49814]
[1777998655321,40.6,81372.3,0.0,-0.08357,5e-05,12.49366]
[1777998655327,40.6,81372.3,0.0,-0.08357,5e-05,12.49366]
[1777998655573,40.6,81371.96,0.0,-0.08359,5e-05,12.49564]
[1777998660498,40.6,81369.09,0.0,-0.08373,5e-05,12.51117]
[1777998661432,40.6,81369.13,0.0,-0.08373,5e-05,12.51121]
[1777998663462,40.61,81368.96,0.0,-0.08374,5e-05,12.51256]
[1777998668664,40.61,81365.32,0.0,-0.08393,5e-05,12.53257]
[1777998673273,40.61,81362.86,0.0,-0.08405,5e-05,12.54607]
[1777998673288,40.61,81362.86,0.0,-0.08405,5e-05,12.54607]
[1777998675209,40.61,81357.74,0.0,-0.08429,5e-05,12.57259]
[1777998675242,40.61,81357.74,0.0,-0.08429,5e-05,12.57259]
[1777998675551,40.61,81357.74,0.0,-0.08429,5e-05,12.57259]
[1777998675938,40.61,81357.74,0.0,-0.08429,5e-05,12.57259]
[1777998675949,40.61,81354.56,0.0,-0.08444,5e-05,12.58899]
[1777998681250,40.61,81343.72,0.0,-0.08496,5e-05,12.64498]
[1777998682944,40.61,81321.45,0.0,-0.08602,5e-05,12.75904]
[1777998683441,40.61,81321.45,0.0,-0.08602,5e-05,12.75904]
[1777998683509,40.61,81321.45,0.0,-0.08602,5e-05,12.75904]
[1777998683728,40.61,81321.45,0.0,-0.08602,5e-05,12.75904]
[1777998683881,40.61,81321.45,0.0,-0.08602,5e-05,12.75904]
[1777998683901,40.61,81302.56,0.0,-0.08692,5e-05,12.85597]
[1777998684364,40.61,81302.56,0.0,-0.08692,5e-05,12.85597]
[1777998684780,40.61,81302.56,0.0,-0.08692,5e-05,12.85637]
[1777998685293,40.61,81302.56,0.0,-0.08692,5e-05,12.85637]
[1777998685588,40.61,81302.56,0.0,-0.08692,5e-05,12.85637]
[1777998685789,40.61,81304.19,0.0,-0.08684,5e-05,12.84777]
[1777998686388,40.61,81304.19,0.0,-0.08684,5e-05,12.84777]
[1777998686617,40.61,81304.19,0.0,-0.08684,5e-05,12.84777]
[1777998686800,40.61,81305.65,0.0,-0.08677,5e-05,12.84027]
[1777998687378,40.61,81305.65,0.0,-0.08677,5e-05,12.84027]
[1777998687796,40.61,81305.65,0.0,-0.08677,5e-05,12.84027]
[1777998687897,40.61,81288.17,0.0,-0.08761,5e-05,12.93026]
[1777998689521,40.61,81288.17,0.0,-0.08761,5e-05,12.93026]
[1777998689747,40.61,81288.17,0.0,-0.08761,5e-05,12.93026]
[1777998693874,40.62,81280.75,0.0,-0.08796,5e-05,12.96636]
[1777998697534,40.62,81269.32,0.0,-0.08853,5e-05,13.02636]
[1777998699891,40.62,81256.68,0.0,-0.08915,5e-05,13.09206]
[1777998699914,40.62,81256.68,0.0,-0.08915,5e-05,13.09206]
[1777998699938,40.62,81258.53,0.0,-0.08906,5e-05,13.08256]
[1777998701099,40.62,81258.53,0.0,-0.08906,5e-05,13.08265]
[1777998704939,40.62,81279.25,0.0,-0.08805,5e-05,12.97613]
[1777998705019,40.62,81279.25,0.0,-0.08805,5e-05,12.97613]
[1777998705909,40.62,81279.25,0.0,-0.08805,5e-05,12.97613]
[1777998705928,40.62,81280.77,0.0,-0.08798,5e-05,12.9685]
[1777998707557,40.62,81292.69,0.0,-0.08741,5e-05,12.907]
[1777998707946,40.62,81291.29,0.0,-0.08747,5e-05,12.91424]
[1777998708019,40.62,81291.29,0.0,-0.08747,5e-05,12.91424]
[1777998708949,40.62,81287.41,0.0,-0.08766,5e-05,12.93424]
[1777998709989,40.62,81279.49,0.0,-0.08804,5e-05,12.97507]
[1777998710963,40.62,81275.57,0.0,-0.08823,5e-05,12.99522]
[1777998715999,40.62,81275.35,0.0,-0.08824,5e-05,12.99579]
[1777998717091,40.62,81273.97,0.0,-0.08831,5e-05,13.00281]
[1777998717429,40.62,81273.97,0.0,-0.08831,5e-05,13.00281]
[1777998717442,40.62,81273.97,0.0,-0.08831,5e-05,13.00281]
[1777998718009,40.62,81278.82,0.0,-0.08807,5e-05,12.97766]
[1777998720942,40.62,81293.36,0.0,-0.08737,5e-05,12.90269]
[1777998721634,40.62,81293.36,0.0,-0.08737,5e-05,12.90269]
[1777998721953,40.62,81297.04,0.0,-0.08719,5e-05,12.88379]
[1777998722495,40.62,81297.04,0.0,-0.08719,5e-05,12.88379]
[1777998722727,40.62,81277.25,0.0,-0.08815,5e-05,12.98586]
[1777998724060,40.62,81261.76,0.0,-0.0889,5e-05,13.06585]
[1777998728206,40.62,81264.6,0.0,-0.08875,5e-05,13.05051]
[1777998728303,40.62,81264.6,0.0,-0.08875,5e-05,13.05031]
[1777998732188,40.61,81257.76,0.0,-0.08908,5e-05,13.08489]
[1777998732621,40.61,81259.79,0.0,-0.08898,5e-05,13.07412]
[1777998738163,40.61,81260.69,0.0,-0.08892,5e-05,13.06827]
[1777998741102,40.61,81266.25,0.0,-0.08865,5e-05,13.03906]
[1777998741189,40.61,81259.23,0.0,-0.08899,5e-05,13.07521]
[1777998743859,40.61,81255.29,0.0,-0.08918,5e-05,13.09516]
[1777998743894,40.61,81257.62,0.0,-0.08906,5e-05,13.08281]
[1777998746216,40.61,81275.09,0.0,-0.0882,5e-05,12.99195]
[1777998751250,40.61,81272.3,0.0,-0.08831,5e-05,13.00233]
[1777998756286,40.61,81265.99,0.0,-0.08861,5e-05,13.03419]
[1777998761321,40.61,81269.55,0.0,-0.08843,5e-05,13.01493]
[1777998765014,40.6,81271.9,0.0,-0.08832,5e-05,13.00244]
[1777998765350,40.6,81271.2,0.0,-0.08835,5e-05,13.00574]
[1777998770585,40.6,81284.21,0.0,-0.08771,5e-05,12.93811]
[1777998771183,40.6,81291.31,0.0,-0.08737,5e-05,12.90147]
[1777998771225,40.6,81291.31,0.0,-0.08737,5e-05,12.90147]
[1777998776379,40.6,81300.64,0.0,-0.08692,5e-05,12.8537]
[1777998777000,40.6,81300.64,0.0,-0.08692,5e-05,12.8537]
[1777998780699,40.6,81298.67,0.0,-0.08702,5e-05,12.86401]
[1777998783096,40.6,81300.2,0.0,-0.08695,5e-05,12.85624]
[1777998783104,40.6,81300.2,0.0,-0.08695,5e-05,12.85624]
[1777998784108,40.6,81297.26,0.0,-0.08709,5e-05,12.87135]
[1777998784482,40.6,81297.15,0.0,-0.08709,5e-05,12.8719]
[1777998789517,40.6,81292.63,0.0,-0.08731,5e-05,12.89493]
[1777998791983,40.6,81286.57,0.0,-0.0876,5e-05,12.92608]
[1777998792067,40.6,81276.34,0.0,-0.08809,5e-05,12.97873]
[1777998795653,40.6,81261.4,0.0,-0.08881,5e-05,13.0551]
[1777998798903,40.6,81260.13,0.0,-0.08887,5e-05,13.06111]
[1777998800915,40.6,81255.96,0.0,-0.08907,5e-05,13.08208]
[1777998806611,40.6,81265.21,0.0,-0.0886,5e-05,13.03248]
[1777998806647,40.6,81266.93,0.0,-0.08851,5e-05,13.02305]
[1777998811725,40.59,81273.14,0.0,-0.0882,5e-05,12.99015]
[1777998817720,40.59,81270.13,0.0,-0.08832,5e-05,13.00115]
[1777998822754,40.59,81269.93,0.0,-0.08832,5e-05,13.00138]
[1777998827789,40.59,81266.28,0.0,-0.08849,5e-05,13.01965]
[1777998829658,40.59,81266.78,0.0,-0.08847,5e-05,13.01673]
[1777998829806,40.59,81265.94,0.0,-0.0885,5e-05,13.02091]
[1777998831311,40.59,81252.83,0.0,-0.08914,5e-05,13.08865]
[1777998831382,40.59,81252.83,0.0,-0.08914,5e-05,13.08865]
[1777998831824,40.59,81230.2,0.0,-0.09025,5e-05,13.20597]
[1777998832374,40.59,81230.2,0.0,-0.09025,5e-05,13.20597]
[1777998832829,40.59,81213.31,0.0,-0.09109,5e-05,13.29428]
[1777998833443,40.59,81213.31,0.0,-0.09109,5e-05,13.29428]
[1777998835775,40.59,81214.31,0.0,-0.09104,5e-05,13.2893]
[1777998835888,40.59,81219.29,0.0,-0.0908,5e-05,13.26343]
[1777998836427,40.59,81219.29,0.0,-0.0908,5e-05,13.26343]
[1777998836439,40.59,81219.29,0.0,-0.0908,5e-05,13.26343]
[1777998836804,40.59,81219.29,0.0,-0.0908,5e-05,13.26343]
[1777998839031,40.59,81218.32,0.0,-0.09085,5e-05,13.26876]
[1777998839323,40.59,81219.12,0.0,-0.09081,5e-05,13.26473]
[1777998839882,40.59,81219.31,0.0,-0.0908,5e-05,13.26388]
[1777998841358,40.59,81218.63,0.0,-0.09084,5e-05,13.26758]
[1777998841896,40.59,81218.63,0.0,-0.09084,5e-05,13.26773]
[1777998847073,40.59,81221.73,0.0,-0.09069,5e-05,13.252]
[1777998854468,40.59,81224.0,0.0,-0.09059,5e-05,13.24151]
[1777998859603,40.6,81223.07,0.0,-0.09064,5e-05,13.24706]
[1777998867073,40.6,81218.17,0.0,-0.09089,5e-05,13.27364]
[1777998872107,40.6,81219.95,0.0,-0.09079,5e-05,13.26154]
[1777998877148,40.6,81219.74,0.0,-0.09081,5e-05,13.26321]
[1777998882178,40.6,81225.52,0.0,-0.09053,5e-05,13.23369]
[1777998887213,40.6,81226.28,0.0,-0.0905,5e-05,13.23047]
[1777998893181,40.6,81229.7,0.0,-0.09033,5e-05,13.21319]
[1777998894907,40.6,81229.79,0.0,-0.09033,5e-05,13.21325]
[1777998895768,40.6,81226.99,0.0,-0.09047,5e-05,13.22801]
[1777998901311,40.61,81230.17,0.0,-0.09033,5e-05,13.21262]
[1777998906756,40.61,81224.24,0.0,-0.09062,5e-05,13.24406]
[1777998907556,40.61,81226.97,0.0,-0.09049,5e-05,13.22998]
[1777998908253,40.61,81227.53,0.0,-0.09046,5e-05,13.22722]
[1777998910119,40.61,81227.53,0.0,-0.09047,5e-05,13.22737]
[1777998910772,40.61,81226.03,0.0,-0.09054,5e-05,13.23549]
[1777998911285,40.61,81225.69,0.0,-0.09056,5e-05,13.23726]
[1777998911820,40.61,81225.69,0.0,-0.09056,5e-05,13.23726]
[1777998913528,40.61,81223.9,0.0,-0.09065,5e-05,13.24687]
[1777998916162,40.61,81219.22,0.0,-0.09088,5e-05,13.27114]
[1777998921451,40.61,81221.33,0.0,-0.09076,5e-05,13.25849]
[1777998926486,40.6,81220.43,0.0,-0.0908,5e-05,13.26218]
[1777998931520,40.6,81217.67,0.0,-0.0909,5e-05,13.27214]
[1777998936556,40.6,81219.44,0.0,-0.09081,5e-05,13.262]
[1777998941591,40.6,81220.59,0.0,-0.09074,5e-05,13.25523]
[1777998946626,40.6,81218.32,0.0,-0.09085,5e-05,13.26634]
[1777998951661,40.6,81219.64,0.0,-0.09078,5e-05,13.25872]
[1777998952319,40.6,81219.64,0.0,-0.09078,5e-05,13.25872]
[1777998953065,40.6,81219.64,0.0,-0.09078,5e-05,13.25872]
[1777998956153,40.6,81218.09,0.0,-0.09085,5e-05,13.26641]
[1777998958004,40.6,81218.3,0.0,-0.09084,5e-05,13.26505]
[1777998959680,40.59,81218.11,0.0,-0.09085,5e-05,13.26578]
[1777998960242,40.59,81218.11,0.0,-0.09085,5e-05,13.26578]
[1777998962430,40.59,81215.11,0.0,-0.09099,5e-05,13.28101]
[1777998963868,40.59,81227.44,0.0,-0.09038,5e-05,13.21659]
[1777998968275,40.59,81226.37,0.0,-0.09042,5e-05,13.22044]
[1777998968719,40.59,81227.42,0.0,-0.09036,5e-05,13.21453]
[1777998969424,40.59,81228.44,0.0,-0.0903,5e-05,13.20877]
[1777998969437,40.59,81228.44,0.0,-0.0903,5e-05,13.20877]
[1777998970599,40.59,81228.44,0.0,-0.0903,5e-05,13.20832]
[1777998970745,40.59,81228.44,0.0,-0.0903,5e-05,13.20832]
[1777998970837,40.59,81236.6,0.0,-0.08989,5e-05,13.16541]
[1777998974834,40.59,81250.72,0.0,-0.08919,5e-05,13.09078]
[1777998976750,40.58,81251.37,0.0,-0.08915,5e-05,13.08713]
[1777998977923,40.58,81252.18,0.0,-0.08911,5e-05,13.08266]
[1777998978880,40.58,81258.31,0.0,-0.08881,5e-05,13.05063]
[1777998979213,40.58,81264.96,0.0,-0.08848,5e-05,13.01598]
[1777998980869,40.58,81257.47,0.0,-0.08885,5e-05,13.05438]
[1777998980893,40.58,81255.36,0.0,-0.08895,5e-05,13.06532]
[1777998981621,40.58,81255.36,0.0,-0.08895,5e-05,13.06532]
[1777998981915,40.58,81255.36,0.0,-0.08895,5e-05,13.06532]
[1777998982002,40.58,81255.36,0.0,-0.08895,5e-05,13.06532]
[1777998982112,40.58,81241.53,0.0,-0.08962,5e-05,13.13686]
[1777998982615,40.58,81241.53,0.0,-0.08962,5e-05,13.13686]
[1777998982648,40.58,81241.53,0.0,-0.08962,5e-05,13.13686]
[1777998983022,40.58,81228.6,0.0,-0.09026,5e-05,13.20377]
[1777998984343,40.58,81228.6,0.0,-0.09025,5e-05,13.20332]
[1777998985395,40.58,81225.01,0.0,-0.09043,5e-05,13.22155]
[1777998985429,40.58,81225.01,0.0,-0.09043,5e-05,13.22155]
[1777998986978,40.58,81224.09,0.0,-0.09047,5e-05,13.22586]
[1777998987067,40.58,81229.35,0.0,-0.0902,5e-05,13.19798]
[1777998988556,40.58,81228.94,0.0,-0.09022,5e-05,13.19964]
[1777998988919,40.58,81228.94,0.0,-0.09022,5e-05,13.19964]
[1777998990372,40.58,81233.01,0.0,-0.09001,5e-05,13.17758]
[1777998990395,40.58,81233.01,0.0,-0.09001,5e-05,13.17758]
[1777998995980,40.57,81227.97,0.0,-0.09022,5e-05,13.19789]
[1777999001016,40.57,81228.29,0.0,-0.09018,5e-05,13.19406]
[1777999006054,40.56,81221.15,0.0,-0.09052,5e-05,13.22943]
[1777999006678,40.56,81221.15,0.0,-0.09052,5e-05,13.22943]
[1777999006695,40.56,81221.15,0.0,-0.09052,5e-05,13.22943]
[1777999011759,40.56,81223.32,0.0,-0.0904,5e-05,13.21654]
[1777999013078,40.56,81223.92,0.0,-0.09036,5e-05,13.21297]
[1777999013103,40.56,81223.92,0.0,-0.09036,5e-05,13.21297]
[1777999013174,40.56,81223.92,0.0,-0.09036,5e-05,13.21297]
[1777999017240,40.56,81228.95,0.0,-0.0901,5e-05,13.185]
[1777999021255,40.55,81225.74,0.0,-0.09024,5e-05,13.20011]
[1777999021286,40.55,81225.74,0.0,-0.09024,5e-05,13.20011]
[1777999021875,40.55,81221.26,0.0,-0.09046,5e-05,13.2234]
[1777999022337,40.55,81221.26,0.0,-0.09046,5e-05,13.2234]
[1777999022827,40.55,81214.23,0.0,-0.09081,5e-05,13.25998]
[1777999023172,40.55,81214.23,0.0,-0.09081,5e-05,13.25988]
[1777999024179,40.55,81198.24,0.0,-0.09161,5e-05,13.34366]
[1777999027345,40.55,81190.22,0.0,-0.09201,5e-05,13.38574]
[1777999028207,40.55,81192.24,0.0,-0.09191,5e-05,13.37513]
[1777999032557,40.56,81203.8,0.0,-0.09133,5e-05,13.31481]
[1777999032959,40.56,81203.8,0.0,-0.09133,5e-05,13.31481]
[1777999033264,40.56,81203.8,0.0,-0.09133,5e-05,13.31481]
[1777999033334,40.56,81203.8,0.0,-0.09133,5e-05,13.31481]
[1777999033272,40.56,81183.41,0.0,-0.09235,5e-05,13.42174]
[1777999034179,40.56,81183.41,0.0,-0.09235,5e-05,13.42174]
[1777999034254,40.56,81183.41,0.0,-0.09236,5e-05,13.42182]
[1777999034867,40.56,81183.41,0.0,-0.09236,5e-05,13.42182]
[1777999034884,40.56,81183.41,0.0,-0.09236,5e-05,13.42182]
[1777999034891,40.56,81183.41,0.0,-0.09236,5e-05,13.42182]
[1777999034924,40.56,81183.41,0.0,-0.09236,5e-05,13.42182]
[1777999035197,40.56,81183.41,0.0,-0.09236,5e-05,13.42182]
[1777999035211,40.56,81183.41,0.0,-0.09236,5e-05,13.42182]
[1777999035298,40.56,81173.51,0.0,-0.09285,5e-05,13.47374]
[1777999035590,40.56,81173.51,0.0,-0.09285,5e-05,13.47374]
[1777999035624,40.56,81173.51,0.0,-0.09285,5e-05,13.47374]
[1777999036271,40.56,81173.51,0.0,-0.09285,5e-05,13.47374]
[1777999036320,40.56,81153.64,0.0,-0.09386,5e-05,13.5783]
[1777999036523,40.56,81153.64,0.0,-0.09386,5e-05,13.5783]
[1777999036843,40.56,81153.64,0.0,-0.09386,5e-05,13.5783]
[1777999036930,40.56,81153.64,0.0,-0.09386,5e-05,13.5783]
[1777999036966,40.56,81153.64,0.0,-0.09386,5e-05,13.5783]
[1777999037275,40.56,81153.93,0.0,-0.09385,5e-05,13.57694]
[1777999037440,40.56,81153.93,0.0,-0.09385,5e-05,13.57694]
[1777999037465,40.56,81153.93,0.0,-0.09385,5e-05,13.57694]
[1777999038241,40.56,81153.93,0.0,-0.09385,5e-05,13.57694]
[1777999038334,40.56,81148.97,0.0,-0.0941,5e-05,13.60311]
[1777999038705,40.56,81148.97,0.0,-0.0941,5e-05,13.60311]
[1777999038857,40.56,81148.97,0.0,-0.0941,5e-05,13.60311]
[1777999040295,40.56,81134.94,0.0,-0.09482,5e-05,13.67719]
[1777999040736,40.56,81134.94,0.0,-0.09482,5e-05,13.67719]
[1777999041213,40.56,81134.94,0.0,-0.09482,5e-05,13.67719]
[1777999045597,40.55,81146.71,0.0,-0.09421,5e-05,13.61428]
[1777999050371,40.55,81131.23,0.0,-0.095,5e-05,13.69582]
[1777999052303,40.55,81131.1,0.0,-0.09498,5e-05,13.69263]
[1777999052525,40.55,81126.71,0.0,-0.09521,5e-05,13.71588]
[1777999053393,40.55,81111.12,0.0,-0.09601,5e-05,13.79832]
[1777999057443,40.55,81098.78,0.0,-0.09663,5e-05,13.86183]
[1777999061764,40.55,81098.47,0.0,-0.09663,5e-05,13.86168]
[1777999061786,40.55,81098.47,0.0,-0.09663,5e-05,13.86168]
[1777999062389,40.55,81098.47,0.0,-0.09663,5e-05,13.86168]
[1777999062431,40.55,81098.47,0.0,-0.09663,5e-05,13.86168]
[1777999062883,40.54,81099.58,0.0,-0.09657,5e-05,13.85533]
[1777999062894,40.54,81099.58,0.0,-0.09657,5e-05,13.85533]
[1777999062925,40.54,81099.58,0.0,-0.09657,5e-05,13.85533]
[1777999063068,40.54,81099.58,0.0,-0.09657,5e-05,13.85533]
[1777999063087,40.54,81097.3,0.0,-0.09669,5e-05,13.86746]
[1777999063761,40.54,81097.3,0.0,-0.09669,5e-05,13.86746]
[1777999063785,40.54,81097.3,0.0,-0.09669,5e-05,13.86746]
[1777999063859,40.54,81095.63,0.0,-0.09677,5e-05,13.8759]
[1777999064560,40.54,81095.63,0.0,-0.09677,5e-05,13.8759]
[1777999064590,40.54,81095.63,0.0,-0.09677,5e-05,13.8759]
[1777999065023,40.54,81095.63,0.0,-0.09677,5e-05,13.8759]
[1777999065078,40.54,81095.63,0.0,-0.09677,5e-05,13.8759]
[1777999067849,40.54,81098.04,0.0,-0.09663,5e-05,13.86169]
[1777999067873,40.54,81098.04,0.0,-0.09663,5e-05,13.86169]
[1777999068251,40.54,81100.49,0.0,-0.0965,5e-05,13.84823]
[1777999070349,40.54,81115.08,0.0,-0.09574,5e-05,13.76995]
[1777999071847,40.54,81115.08,0.0,-0.09574,5e-05,13.76965]
[1777999073987,40.54,81119.24,0.0,-0.09552,5e-05,13.74705]
[1777999074024,40.54,81119.24,0.0,-0.09552,5e-05,13.74705]
[1777999079247,40.54,81120.55,0.0,-0.09544,5e-05,13.73883]
[1777999079944,40.54,81121.55,0.0,-0.09538,5e-05,13.7333]
[1777999079963,40.54,81121.55,0.0,-0.09538,5e-05,13.7333]
[1777999080005,40.54,81121.55,0.0,-0.09538,5e-05,13.7333]
[1777999080321,40.53,81121.61,0.0,-0.09538,5e-05,13.73275]
[1777999081226,40.53,81121.61,0.0,-0.09538,5e-05,13.73275]
[1777999081248,40.53,81121.61,0.0,-0.09538,5e-05,13.73275]
[1777999081806,40.53,81126.11,0.0,-0.09514,5e-05,13.70849]
[1777999081828,40.53,81126.11,0.0,-0.09514,5e-05,13.70849]
[1777999082373,40.53,81126.11,0.0,-0.09514,5e-05,13.70849]
[1777999082413,40.53,81126.11,0.0,-0.09514,5e-05,13.70849]
[1777999083241,40.53,81125.73,0.0,-0.09516,5e-05,13.71031]
[1777999083293,40.53,81125.73,0.0,-0.09516,5e-05,13.71031]
[1777999083418,40.53,81125.73,0.0,-0.09516,5e-05,13.71031]
[1777999083441,40.53,81125.73,0.0,-0.09516,5e-05,13.71031]
[1777999083983,40.53,81128.19,0.0,-0.09503,5e-05,13.69728]
[1777999084017,40.53,81128.19,0.0,-0.09503,5e-05,13.69728]
[1777999086073,40.53,81130.04,0.0,-0.09493,5e-05,13.68716]
[1777999086110,40.53,81130.04,0.0,-0.09493,5e-05,13.68716]
[1777999088054,40.53,81132.3,0.0,-0.09482,5e-05,13.67493]
[1777999088063,40.53,81132.3,0.0,-0.09482,5e-05,13.67493]
[1777999088117,40.53,81138.51,0.0,-0.0945,5e-05,13.64194]
[1777999092333,40.53,81138.36,0.0,-0.09449,5e-05,13.64151]
[1777999093013,40.53,81137.54,0.0,-0.09453,5e-05,13.64544]
[1777999093244,40.53,81100.56,0.0,-0.09644,5e-05,13.84118]
[1777999094216,40.53,81100.56,0.0,-0.09644,5e-05,13.84118]
[1777999094270,40.53,81093.94,0.0,-0.09678,5e-05,13.87602]
[1777999094953,40.53,81093.94,0.0,-0.09678,5e-05,13.87602]
[1777999094990,40.53,81093.94,0.0,-0.09678,5e-05,13.87602]
[1777999095205,40.53,81093.94,0.0,-0.09678,5e-05,13.87602]
[1777999095994,40.53,81093.85,0.0,-0.09678,5e-05,13.87605]
[1777999096087,40.53,81076.82,0.0,-0.09767,5e-05,13.96641]
[1777999098117,40.53,81079.97,0.0,-0.0975,5e-05,13.94931]
[1777999098315,40.53,81079.97,0.0,-0.0975,5e-05,13.94931]
[1777999098471,40.53,81079.97,0.0,-0.0975,5e-05,13.94931]
[1777999098374,40.53,81080.02,0.0,-0.09749,5e-05,13.94883]
[1777999098556,40.53,81080.02,0.0,-0.09749,5e-05,13.94883]
[1777999098672,40.53,81080.02,0.0,-0.09749,5e-05,13.94883]
[1777999098977,40.53,81080.02,0.0,-0.09749,5e-05,13.94883]
[1777999099116,40.53,81080.02,0.0,-0.09749,5e-05,13.94883]
[1777999099171,40.53,81077.35,0.0,-0.09763,5e-05,13.96286]
[1777999101559,40.52,81075.02,0.0,-0.09775,5e-05,13.97446]
[1777999101921,40.52,81075.02,0.0,-0.09775,5e-05,13.97446]
[1777999103110,40.52,81060.17,0.0,-0.09852,5e-05,14.05339]
[1777999105570,40.52,81060.98,0.0,-0.09848,5e-05,14.04894]
[1777999107105,40.52,81062.77,0.0,-0.09839,5e-05,14.03931]
[1777999107183,40.52,81074.08,0.0,-0.09779,5e-05,13.97882]
[1777999108151,40.52,81088.66,0.0,-0.09702,5e-05,13.90077]
[1777999108688,40.52,81088.66,0.0,-0.09702,5e-05,13.90077]
[1777999108726,40.52,81088.66,0.0,-0.09702,5e-05,13.90077]
[1777999108823,40.52,81090.59,0.0,-0.09692,5e-05,13.89036]
[1777999110287,40.52,81090.59,0.0,-0.09692,5e-05,13.89036]
[1777999110353,40.52,81090.59,0.0,-0.09691,5e-05,13.8899]
[1777999113231,40.52,81079.51,0.0,-0.09747,5e-05,13.94459]
[1777999113261,40.52,81079.51,0.0,-0.09747,5e-05,13.94459]
[1777999113265,40.52,81079.51,0.0,-0.09747,5e-05,13.94459]
[1777999113329,40.52,81080.21,0.0,-0.09742,5e-05,13.94032]
[1777999114349,40.52,81080.21,0.0,-0.09742,5e-05,13.94032]
[1777999114393,40.52,81080.21,0.0,-0.09742,5e-05,13.94032]
[1777999116204,40.52,81088.02,0.0,-0.09701,5e-05,13.89767]
[1777999116220,40.52,81088.02,0.0,-0.09701,5e-05,13.89767]
[1777999116851,40.52,81091.31,0.0,-0.09683,5e-05,13.87968]
[1777999120521,40.51,81098.14,0.0,-0.09646,5e-05,13.84167]
[1777999120594,40.51,81098.14,0.0,-0.09646,5e-05,13.84167]
[1777999121007,40.51,81118.76,0.0,-0.09538,5e-05,13.7314]
[1777999122392,40.51,81118.76,0.0,-0.09538,5e-05,13.7314]
[1777999127598,40.51,81118.97,0.0,-0.09536,5e-05,13.72886]
[1777999128453,40.51,81118.97,0.0,-0.09536,5e-05,13.72886]
[1777999130171,40.51,81121.85,0.0,-0.0952,5e-05,13.71257]
[1777999130465,40.51,81121.85,0.0,-0.0952,5e-05,13.71257]
[1777999136210,40.5,81105.81,0.0,-0.09601,5e-05,13.7958]
[1777999136809,40.5,81102.41,0.0,-0.09618,5e-05,13.81356]
[1777999137191,40.5,81102.41,0.0,-0.09618,5e-05,13.81356]
[1777999137340,40.5,81102.41,0.0,-0.09618,5e-05,13.81356]
[1777999137614,40.5,81062.08,0.0,-0.0983,5e-05,14.02876]
[1777999137701,40.5,81062.08,0.0,-0.0983,5e-05,14.02876]
[1777999138010,40.5,81062.08,0.0,-0.0983,5e-05,14.02876]
[1777999138367,40.5,81062.08,0.0,-0.0983,5e-05,14.02876]
[1777999138449,40.5,81059.15,0.0,-0.09845,5e-05,14.04378]
[1777999139113,40.5,81059.15,0.0,-0.09845,5e-05,14.04378]
[1777999139216,40.5,81059.15,0.0,-0.09845,5e-05,14.04378]
[1777999139318,40.5,81059.32,0.0,-0.09843,5e-05,14.04249]
[1777999139748,40.5,81059.32,0.0,-0.09843,5e-05,14.04249]
[1777999139933,40.5,81059.32,0.0,-0.09843,5e-05,14.04249]
[1777999144930,40.5,81051.83,0.0,-0.09883,5e-05,14.08196]
[1777999146804,40.5,81049.54,0.0,-0.09894,5e-05,14.09371]
[1777999147462,40.5,81049.54,0.0,-0.09894,5e-05,14.09371]
[1777999147521,40.5,81057.21,0.0,-0.09853,5e-05,14.05221]
[1777999148986,40.5,81057.21,0.0,-0.09852,5e-05,14.05147]
[1777999149095,40.5,81059.76,0.0,-0.09839,5e-05,14.03747]
[1777999154131,40.49,81050.25,0.0,-0.09887,5e-05,14.0868]
[1777999154744,40.49,81050.25,0.0,-0.09887,5e-05,14.0868]
[1777999154755,40.49,81050.25,0.0,-0.09887,5e-05,14.0868]
[1777999155464,40.49,81050.25,0.0,-0.09887,5e-05,14.0868]
[1777999156829,40.49,81046.98,0.0,-0.09904,5e-05,14.10354]
[1777999157123,40.49,81046.98,0.0,-0.09904,5e-05,14.10354]
[1777999157156,40.49,81046.98,0.0,-0.09904,5e-05,14.10354]
[1777999157381,40.49,81046.98,0.0,-0.09904,5e-05,14.10354]
[1777999157535,40.49,81046.98,0.0,-0.09904,5e-05,14.10354]
[1777999157489,40.49,81066.17,0.0,-0.09802,5e-05,14.00002]
[1777999158224,40.49,81066.17,0.0,-0.09802,5e-05,14.00002]
[1777999158305,40.49,81072.5,0.0,-0.09768,5e-05,13.96617]
[1777999163112,40.49,81072.35,0.0,-0.09768,5e-05,13.96608]
[1777999165010,40.49,81085.23,0.0,-0.097,5e-05,13.8969]
[1777999166374,40.49,81088.3,0.0,-0.09684,5e-05,13.88008]
[1777999166424,40.49,81074.33,0.0,-0.09756,5e-05,13.95373]
[1777999169312,40.49,81079.33,0.0,-0.09729,5e-05,13.92649]
[1777999170334,40.48,81084.35,0.0,-0.09702,5e-05,13.8987]
[1777999170382,40.48,81084.35,0.0,-0.09702,5e-05,13.8987]
[1777999175725,40.48,81087.72,0.0,-0.0968,5e-05,13.87462]
[1777999178624,40.48,81090.48,0.0,-0.09664,5e-05,13.85863]
[1777999180943,40.48,81098.25,0.0,-0.09623,5e-05,13.81648]
[1777999182424,40.48,81099.44,0.0,-0.09617,5e-05,13.81014]
[1777999188375,40.47,81098.86,0.0,-0.09617,5e-05,13.81036]
[1777999193409,40.47,81099.09,0.0,-0.09614,5e-05,13.80745]
[1777999198445,40.46,81101.24,0.0,-0.09602,5e-05,13.79433]
[1777999200936,40.46,81105.06,0.0,-0.09581,5e-05,13.77343]
[1777999201290,40.46,81105.06,0.0,-0.09581,5e-05,13.77343]
[1777999201306,40.46,81105.06,0.0,-0.09581,5e-05,13.77343]
[1777999201903,40.46,81104.46,0.0,-0.09584,5e-05,13.77633]
[1777999202501,40.46,81079.88,0.0,-0.09712,5e-05,13.90695]
[1777999204097,40.46,81079.88,0.0,-0.09711,5e-05,13.90646]
[1777999204590,40.46,81068.85,0.0,-0.09769,5e-05,13.9649]
[1777999204774,40.46,81068.85,0.0,-0.09769,5e-05,13.9649]
[1777999205044,40.46,81068.85,0.0,-0.09769,5e-05,13.9649]
[1777999205097,40.46,81068.85,0.0,-0.09769,5e-05,13.9649]
[1777999205538,40.46,81057.2,0.0,-0.09831,5e-05,14.02727]
[1777999210082,40.46,81061.11,0.0,-0.09808,5e-05,14.00444]
[1777999210529,40.46,81061.11,0.0,-0.09808,5e-05,14.00413]
[1777999211263,40.46,81061.11,0.0,-0.09808,5e-05,14.00413]
[1777999211538,40.46,81059.11,0.0,-0.09818,5e-05,14.01451]
[1777999216616,40.45,81054.83,0.0,-0.09839,5e-05,14.03559]
[1777999216873,40.45,81054.83,0.0,-0.09839,5e-05,14.03559]
[1777999217578,40.45,81054.83,0.0,-0.09839,5e-05,14.03524]
[1777999218190,40.45,81054.83,0.0,-0.09839,5e-05,14.03524]
[1777999218585,40.45,81055.26,0.0,-0.09836,5e-05,14.03259]
[1777999223624,40.45,81054.04,0.0,-0.09841,5e-05,14.03742]
[1777999224362,40.45,81054.04,0.0,-0.09841,5e-05,14.03742]
[1777999224380,40.45,81054.04,0.0,-0.09841,5e-05,14.03742]
[1777999224627,40.45,81052.71,0.0,-0.09847,5e-05,14.04421]
[1777999225072,40.45,81052.71,0.0,-0.09847,5e-05,14.04421]
[1777999225089,40.45,81052.71,0.0,-0.09847,5e-05,14.04421]
[1777999225545,40.45,81052.71,0.0,-0.09847,5e-05,14.04421]
[1777999226560,40.45,81057.99,0.0,-0.09819,5e-05,14.01561]
[1777999231663,40.44,81056.79,0.0,-0.09824,5e-05,14.0203]
[1777999231752,40.44,81058.55,0.0,-0.09812,5e-05,14.00707]
[1777999237968,40.44,81056.06,0.0,-0.09824,5e-05,14.01895]
[1777999243454,40.44,81056.71,0.0,-0.09819,5e-05,14.01334]
[1777999248796,40.43,81052.55,0.0,-0.09839,5e-05,14.03408]
[1777999253832,40.43,81051.52,0.0,-0.09843,5e-05,14.03793]
[1777999256489,40.43,81053.79,0.0,-0.09831,5e-05,14.02544]
[1777999256570,40.43,81054.08,0.0,-0.09828,5e-05,14.02327]
[1777999257940,40.43,81054.08,0.0,-0.09828,5e-05,14.02327]
[1777999258029,40.43,81042.73,0.0,-0.09888,5e-05,14.08383]
[1777999259876,40.43,81042.73,0.0,-0.09888,5e-05,14.08344]
[1777999259886,40.43,81039.28,0.0,-0.09906,5e-05,14.10157]
[1777999264910,40.42,81032.51,0.0,-0.0994,5e-05,14.13572]
[1777999266008,40.42,81032.51,0.0,-0.0994,5e-05,14.13572]
[1777999266016,40.42,81032.51,0.0,-0.0994,5e-05,14.13572]
[1777999266059,40.42,81032.51,0.0,-0.0994,5e-05,14.13525]
[1777999268625,40.42,81032.59,0.0,-0.09938,5e-05,14.13387]
[1777999268938,40.42,81044.29,0.0,-0.09875,5e-05,14.07061]
[1777999272318,40.42,81051.89,0.0,-0.09834,5e-05,14.02917]
[1777999274244,40.42,81052.54,0.0,-0.0983,5e-05,14.02477]
[1777999274257,40.42,81052.54,0.0,-0.0983,5e-05,14.02477]
[1777999274476,40.42,81052.54,0.0,-0.0983,5e-05,14.02477]
[1777999274490,40.42,81052.54,0.0,-0.0983,5e-05,14.02477]
[1777999274622,40.42,81052.54,0.0,-0.0983,5e-05,14.02477]
[1777999274496,40.42,81052.3,0.0,-0.09831,5e-05,14.02576]
[1777999275047,40.42,81052.3,0.0,-0.09831,5e-05,14.02576]
[1777999278189,40.42,81060.33,0.0,-0.09788,5e-05,13.98196]
[1777999278197,40.42,81060.33,0.0,-0.09788,5e-05,13.98196]
[1777999278233,40.42,81060.33,0.0,-0.09788,5e-05,13.98196]
[1777999278419,40.42,81060.33,0.0,-0.09788,5e-05,13.98196]
[1777999278466,40.42,81062.24,0.0,-0.09778,5e-05,13.97151]
[1777999284047,40.41,81059.54,0.0,-0.09791,5e-05,13.98484]
[1777999285732,40.41,81057.06,0.0,-0.09804,5e-05,13.99789]
[1777999285747,40.41,81057.06,0.0,-0.09804,5e-05,13.99789]
[1777999286455,40.41,81057.06,0.0,-0.09804,5e-05,13.99789]
[1777999286486,40.41,81057.06,0.0,-0.09804,5e-05,13.99789]
[1777999292034,40.41,81071.63,0.0,-0.09724,5e-05,13.91514]
[1777999292521,40.41,81071.63,0.0,-0.09724,5e-05,13.91514]
[1777999292630,40.41,81071.63,0.0,-0.09724,5e-05,13.91514]
[1777999293928,40.41,81077.79,0.0,-0.09691,5e-05,13.88197]
[1777999296133,40.41,81095.24,0.0,-0.09599,5e-05,13.788]
[1777999300308,40.41,81098.25,0.0,-0.09582,5e-05,13.7702]
[1777999300400,40.41,81098.25,0.0,-0.09582,5e-05,13.7702]
[1777999306212,40.4,81101.64,0.0,-0.0956,5e-05,13.74826]
[1777999311242,40.4,81106.02,0.0,-0.09536,5e-05,13.72347]
[1777999316277,40.39,81096.47,0.0,-0.09585,5e-05,13.77315]
[1777999321122,40.39,81090.62,0.0,-0.09614,5e-05,13.80317]
[1777999323857,40.39,81092.69,0.0,-0.09602,5e-05,13.79075]
[1777999328361,40.39,81108.01,0.0,-0.09521,5e-05,13.70793]
[1777999330472,40.39,81110.71,0.0,-0.09507,5e-05,13.69337]
[1777999330573,40.39,81123.29,0.0,-0.09442,5e-05,13.62635]
[1777999332107,40.39,81123.29,0.0,-0.09442,5e-05,13.62584]
[1777999332388,40.38,81124.51,0.0,-0.09435,5e-05,13.61897]
[1777999337468,40.38,81113.1,0.0,-0.09492,5e-05,13.67765]
[1777999342503,40.38,81105.49,0.0,-0.0953,5e-05,13.71705]
[1777999347536,40.38,81103.83,0.0,-0.09538,5e-05,13.72495]
[1777999350578,40.38,81087.86,0.0,-0.0962,5e-05,13.80931]
[1777999350957,40.38,81087.86,0.0,-0.0962,5e-05,13.80931]
[1777999353624,40.38,81086.92,0.0,-0.09623,5e-05,13.81022]
[1777999358780,40.37,81101.05,0.0,-0.09548,5e-05,13.73323]
[1777999364655,40.37,81087.24,0.0,-0.09618,5e-05,13.80517]
[1777999369690,40.37,81085.01,0.0,-0.09628,5e-05,13.81524]
[1777999370697,40.37,81099.9,0.0,-0.0955,5e-05,13.73546]
[1777999371232,40.37,81099.9,0.0,-0.0955,5e-05,13.73546]
[1777999376739,40.36,81097.28,0.0,-0.09562,5e-05,13.74801]
[1777999381354,40.36,81095.07,0.0,-0.09573,5e-05,13.75878]
[1777999384041,40.36,81078.53,0.0,-0.09658,5e-05,13.84576]
[1777999385976,40.36,81065.08,0.0,-0.09728,5e-05,13.91684]
[1777999386009,40.36,81065.08,0.0,-0.09728,5e-05,13.91684]
[1777999386530,40.36,81065.08,0.0,-0.09728,5e-05,13.91684]
[1777999386549,40.36,81065.08,0.0,-0.09728,5e-05,13.91684]
[1777999386808,40.36,81061.79,0.0,-0.09744,5e-05,13.93394]
[1777999387429,40.36,81061.79,0.0,-0.09744,5e-05,13.93394]
[1777999387797,40.36,81061.79,0.0,-0.09744,5e-05,13.93394]
[1777999388285,40.36,81065.13,0.0,-0.09727,5e-05,13.91604]
[1777999389005,40.36,81068.4,0.0,-0.09709,5e-05,13.89838]
[1777999389092,40.36,81068.43,0.0,-0.09709,5e-05,13.8981]
[1777999394865,40.35,81069.56,0.0,-0.09703,5e-05,13.8914]
[1777999397747,40.35,81069.82,0.0,-0.09701,5e-05,13.8899]
[1777999397778,40.35,81070.49,0.0,-0.09697,5e-05,13.88611]
[1777999399535,40.35,81070.49,0.0,-0.09697,5e-05,13.88611]
[1777999399623,40.35,81064.88,0.0,-0.09727,5e-05,13.91602]
[1777999401354,40.35,81064.88,0.0,-0.09727,5e-05,13.91587]
[1777999401455,40.35,81067.93,0.0,-0.09711,5e-05,13.8994]
[1777999402003,40.35,81067.93,0.0,-0.09711,5e-05,13.8994]
[1777999402149,40.35,81067.93,0.0,-0.09711,5e-05,13.8994]
[1777999402345,40.35,81068.59,0.0,-0.09707,5e-05,13.89574]
[1777999403290,40.35,81068.59,0.0,-0.09707,5e-05,13.89574]
[1777999403651,40.35,81068.59,0.0,-0.09707,5e-05,13.89574]
[1777999403748,40.35,81083.17,0.0,-0.0963,5e-05,13.81765]
[1777999404706,40.35,81083.17,0.0,-0.0963,5e-05,13.81765]
[1777999404793,40.35,81083.91,0.0,-0.09626,5e-05,13.81301]
[1777999405612,40.35,81083.91,0.0,-0.09626,5e-05,13.81301]
[1777999405706,40.35,81082.44,0.0,-0.09634,5e-05,13.82087]
[1777999407212,40.35,81082.44,0.0,-0.09633,5e-05,13.82051]
[1777999407643,40.35,81082.44,0.0,-0.09633,5e-05,13.82051]
[1777999409681,40.35,81081.17,0.0,-0.09639,5e-05,13.82656]
[1777999409706,40.35,81081.17,0.0,-0.09639,5e-05,13.82656]
[1777999410174,40.35,81079.99,0.0,-0.09645,5e-05,13.8325]
[1777999411251,40.35,81077.9,0.0,-0.09656,5e-05,13.84329]
[1777999411371,40.35,81077.9,0.0,-0.09656,5e-05,13.84329]
[1777999412389,40.35,81076.34,0.0,-0.09661,5e-05,13.84774]
[1777999412402,40.35,81076.34,0.0,-0.09661,5e-05,13.84774]
[1777999413059,40.35,81074.97,0.0,-0.09668,5e-05,13.85466]
[1777999413655,40.35,81074.97,0.0,-0.09668,5e-05,13.85466]
[1777999417312,40.34,81070.4,0.0,-0.0969,5e-05,13.87735]
[1777999417393,40.34,81069.0,0.0,-0.09697,5e-05,13.8844]
[1777999418571,40.34,81069.0,0.0,-0.09697,5e-05,13.8844]
[1777999418830,40.34,81061.31,0.0,-0.09738,5e-05,13.92531]
[1777999419285,40.34,81061.31,0.0,-0.09738,5e-05,13.92531]
[1777999419296,40.34,81059.41,0.0,-0.09748,5e-05,13.9355]
[1777999421397,40.34,81054.67,0.0,-0.09772,5e-05,13.96054]
[1777999429116,40.34,81050.67,0.0,-0.09792,5e-05,13.98004]
[1777999432427,40.34,81055.28,0.0,-0.09767,5e-05,13.95482]
[1777999432526,40.34,81056.31,0.0,-0.09761,5e-05,13.94906]
[1777999435557,40.34,81058.97,0.0,-0.09747,5e-05,13.93435]
[1777999435566,40.34,81058.97,0.0,-0.09747,5e-05,13.93435]
[1777999435601,40.34,81063.7,0.0,-0.09721,5e-05,13.90879]
[1777999440864,40.33,81065.3,0.0,-0.09712,5e-05,13.89932]
[1777999443191,40.33,81066.99,0.0,-0.09703,5e-05,13.89011]
[1777999443207,40.33,81066.99,0.0,-0.09703,5e-05,13.89011]
[1777999448251,40.33,81067.21,0.0,-0.09701,5e-05,13.88803]
[1777999449613,40.33,81067.21,0.0,-0.09701,5e-05,13.88803]
[1777999455311,40.33,81066.87,0.0,-0.09702,5e-05,13.88896]
[1777999460335,40.33,81068.02,0.0,-0.09695,5e-05,13.88189]
[1777999465370,40.33,81073.77,0.0,-0.09664,5e-05,13.85042]
[1777999468021,40.33,81079.41,0.0,-0.09635,5e-05,13.82005]
[1777999468592,40.33,81079.41,0.0,-0.09635,5e-05,13.82005]
[1777999471797,40.33,81079.42,0.0,-0.09634,5e-05,13.81988]
[1777999476775,40.33,81066.81,0.0,-0.09698,5e-05,13.88334]
[1777999476815,40.33,81068.07,0.0,-0.09691,5e-05,13.87645]
[1777999482109,40.33,81057.94,0.0,-0.09744,5e-05,13.92984]
[1777999482648,40.33,81057.94,0.0,-0.09744,5e-05,13.92984]
[1777999484173,40.32,81043.0,0.0,-0.09822,5e-05,14.00966]
[1777999488904,40.32,81042.68,0.0,-0.09823,5e-05,14.01008]
[1777999489539,40.32,81042.47,0.0,-0.09823,5e-05,14.01056]
[1777999494573,40.32,81047.55,0.0,-0.09795,5e-05,13.98187]
[1777999499251,40.32,81048.91,0.0,-0.09787,5e-05,13.97347]
[1777999500824,40.32,81050.45,0.0,-0.09778,5e-05,13.96494]
[1777999502126,40.32,81057.44,0.0,-0.09741,5e-05,13.92696]
[1777999502144,40.32,81057.44,0.0,-0.09741,5e-05,13.92696]
[1777999507386,40.31,81040.68,0.0,-0.09829,5e-05,14.01566]
[1777999512699,40.31,81043.37,0.0,-0.09813,5e-05,13.99951]
[1777999517739,40.31,81041.72,0.0,-0.0982,5e-05,14.00701]
[1777999518648,40.31,81041.72,0.0,-0.0982,5e-05,14.00701]
[1777999519014,40.31,81040.86,0.0,-0.09824,5e-05,14.01136]
[1777999521899,40.31,81049.31,0.0,-0.09779,5e-05,13.96507]
[1777999525290,40.3,81053.56,0.0,-0.09754,5e-05,13.94009]
[1777999525901,40.3,81058.7,0.0,-0.09727,5e-05,13.912]
[1777999526850,40.3,81058.7,0.0,-0.09727,5e-05,13.912]
[1777999527096,40.3,81059.89,0.0,-0.0972,5e-05,13.90515]
[1777999527430,40.3,81059.89,0.0,-0.0972,5e-05,13.90515]
[1777999527483,40.3,81059.89,0.0,-0.0972,5e-05,13.90515]
[1777999527807,40.3,81059.89,0.0,-0.09719,5e-05,13.90469]
[1777999529173,40.3,81063.78,0.0,-0.09698,5e-05,13.88339]
[1777999529761,40.3,81063.78,0.0,-0.09698,5e-05,13.88339]
[1777999529808,40.3,81063.78,0.0,-0.09698,5e-05,13.88339]
[1777999529902,40.3,81063.78,0.0,-0.09698,5e-05,13.88339]
[1777999529975,40.3,81073.32,0.0,-0.09648,5e-05,13.83157]
[1777999530869,40.3,81081.25,0.0,-0.09606,5e-05,13.78847]
[1777999531172,40.3,81081.25,0.0,-0.09606,5e-05,13.78847]
[1777999531195,40.3,81081.25,0.0,-0.09606,5e-05,13.78847]
[1777999531835,40.29,81081.75,0.0,-0.096,5e-05,13.78167]
[1777999532145,40.29,81081.75,0.0,-0.096,5e-05,13.78167]
[1777999532178,40.29,81081.75,0.0,-0.096,5e-05,13.78167]
[1777999532842,40.29,81077.67,0.0,-0.09621,5e-05,13.80322]
[1777999537221,40.29,81081.07,0.0,-0.09602,5e-05,13.78352]
[1777999537877,40.29,81080.95,0.0,-0.09602,5e-05,13.78356]
[1777999539237,40.29,81083.47,0.0,-0.09588,5e-05,13.7695]
[1777999539248,40.29,81083.47,0.0,-0.09588,5e-05,13.7695]
[1777999539288,40.29,81083.47,0.0,-0.09588,5e-05,13.7695]
[1777999539891,40.29,81083.92,0.0,-0.09586,5e-05,13.76652]
[1777999541297,40.29,81088.98,0.0,-0.09559,5e-05,13.73892]
[1777999541341,40.29,81088.98,0.0,-0.09559,5e-05,13.73892]
[1777999541906,40.29,81089.86,0.0,-0.09554,5e-05,13.73369]
[1777999546124,40.28,81093.33,0.0,-0.09534,5e-05,13.71314]
[1777999546288,40.28,81093.33,0.0,-0.09534,5e-05,13.71314]
[1777999546385,40.28,81093.33,0.0,-0.09534,5e-05,13.71314]
[1777999546941,40.28,81096.06,0.0,-0.09519,5e-05,13.69809]
[1777999547948,40.28,81116.96,0.0,-0.0941,5e-05,13.58634]
[1777999548405,40.28,81116.96,0.0,-0.0941,5e-05,13.58634]
[1777999550294,40.28,81125.41,0.0,-0.09367,5e-05,13.54092]
[1777999551585,40.28,81124.79,0.0,-0.09369,5e-05,13.54399]
[1777999551978,40.28,81118.92,0.0,-0.09399,5e-05,13.57495]
[1777999553996,40.28,81105.41,0.0,-0.09469,5e-05,13.64622]
[1777999555460,40.28,81107.66,0.0,-0.09457,5e-05,13.63385]
[1777999556786,40.28,81108.59,0.0,-0.09451,5e-05,13.62854]
[1777999556807,40.28,81108.59,0.0,-0.09451,5e-05,13.62854]
[1777999556856,40.28,81108.59,0.0,-0.09451,5e-05,13.62854]
[1777999556905,40.28,81111.26,0.0,-0.09437,5e-05,13.61397]
[1777999557261,40.28,81111.26,0.0,-0.09437,5e-05,13.61397]
[1777999557287,40.28,81111.26,0.0,-0.09437,5e-05,13.61397]
[1777999558112,40.28,81111.87,0.0,-0.09434,5e-05,13.61039]
[1777999558125,40.28,81111.87,0.0,-0.09434,5e-05,13.61039]
[1777999558476,40.28,81111.87,0.0,-0.09434,5e-05,13.61039]
[1777999558489,40.28,81111.87,0.0,-0.09434,5e-05,13.61039]
[1777999558517,40.28,81111.87,0.0,-0.09434,5e-05,13.61039]
[1777999560239,40.27,81112.64,0.0,-0.09429,5e-05,13.60564]
[1777999566514,40.27,81122.95,0.0,-0.09375,5e-05,13.54919]
[1777999572116,40.27,81126.63,0.0,-0.09354,5e-05,13.5281]
[1777999577152,40.27,81121.41,0.0,-0.0938,5e-05,13.55462]
[1777999582186,40.26,81119.51,0.0,-0.09389,5e-05,13.56346]
[1777999587221,40.26,81122.88,0.0,-0.0937,5e-05,13.54427]
[1777999592256,40.26,81124.39,0.0,-0.09359,5e-05,13.5315]
[1777999597861,40.26,81122.1,0.0,-0.0937,5e-05,13.54265]
[1777999602082,40.26,81126.45,0.0,-0.09346,5e-05,13.5184]
[1777999605975,40.25,81124.07,0.0,-0.09358,5e-05,13.53035]
[1777999610313,40.25,81128.05,0.0,-0.09337,5e-05,13.50817]
[1777999610389,40.25,81127.97,0.0,-0.09337,5e-05,13.5084]
[1777999611294,40.25,81127.97,0.0,-0.09337,5e-05,13.5084]
[1777999612004,40.25,81127.97,0.0,-0.09337,5e-05,13.5084]
[1777999611390,40.25,81130.65,0.0,-0.09323,5e-05,13.49399]
[1777999612396,40.25,81128.01,0.0,-0.09336,5e-05,13.50784]
[1777999613105,40.25,81128.01,0.0,-0.09336,5e-05,13.50784]
[1777999613490,40.25,81122.38,0.0,-0.09365,5e-05,13.53755]
[1777999614508,40.25,81122.38,0.0,-0.09365,5e-05,13.53755]
[1777999620230,40.25,81121.93,0.0,-0.09366,5e-05,13.53882]
[1777999624424,40.25,81124.38,0.0,-0.09353,5e-05,13.52472]
[1777999626483,40.25,81125.22,0.0,-0.09348,5e-05,13.51983]
[1777999626937,40.25,81127.28,0.0,-0.09337,5e-05,13.50869]
[1777999627215,40.25,81127.28,0.0,-0.09337,5e-05,13.50869]
[1777999627791,40.25,81127.28,0.0,-0.09337,5e-05,13.50869]
[1777999632130,40.25,81134.07,0.0,-0.09302,5e-05,13.47186]
[1777999632562,40.25,81134.07,0.0,-0.09302,5e-05,13.47186]
[1777999637643,40.24,81141.44,0.0,-0.09264,5e-05,13.43235]
[1777999643616,40.24,81133.53,0.0,-0.09304,5e-05,13.47372]
[1777999648651,40.24,81136.21,0.0,-0.0929,5e-05,13.45907]
[1777999651672,40.24,81148.43,0.0,-0.09225,5e-05,13.39079]
[1777999656706,40.24,81133.47,0.0,-0.09301,5e-05,13.46994]
[1777999661741,40.24,81133.81,0.0,-0.09299,5e-05,13.46771]
[1777999663201,40.24,81133.44,0.0,-0.09301,5e-05,13.4696]
[1777999664001,40.24,81133.58,0.0,-0.093,5e-05,13.46877]
[1777999669024,40.24,81133.22,0.0,-0.09302,5e-05,13.47038]
[1777999669527,40.24,81134.02,0.0,-0.09298,5e-05,13.46607]
[1777999669799,40.24,81134.02,0.0,-0.09298,5e-05,13.46599]
[1777999674987,40.24,81138.34,0.0,-0.09275,5e-05,13.44284]
[1777999680150,40.24,81137.88,0.0,-0.09277,5e-05,13.44502]
[1777999681360,40.24,81139.18,0.0,-0.09271,5e-05,13.4381]
[1777999681883,40.24,81139.12,0.0,-0.09271,5e-05,13.4384]
[1777999682748,40.24,81139.12,0.0,-0.09271,5e-05,13.4384]
[1777999682890,40.24,81137.96,0.0,-0.09277,5e-05,13.44453]
[1777999684763,40.24,81136.14,0.0,-0.09286,5e-05,13.45415]
[1777999684904,40.24,81135.66,0.0,-0.09289,5e-05,13.45666]
[1777999688810,40.24,81134.75,0.0,-0.09293,5e-05,13.46136]
[1777999688933,40.24,81134.81,0.0,-0.09293,5e-05,13.46099]
[1777999693968,40.24,81132.54,0.0,-0.09304,5e-05,13.4727]
[1777999697484,40.24,81132.78,0.0,-0.09303,5e-05,13.47125]
[1777999697994,40.24,81133.91,0.0,-0.09297,5e-05,13.4652]
[1777999698943,40.24,81133.91,0.0,-0.09297,5e-05,13.4652]
[1777999700963,40.24,81143.46,0.0,-0.09248,5e-05,13.41424]
[1777999707070,40.23,81135.69,0.0,-0.09285,5e-05,13.45306]
[1777999712098,40.23,81140.85,0.0,-0.09255,5e-05,13.42045]
[1777999717134,40.23,81142.85,0.0,-0.09244,5e-05,13.40845]
[1777999722170,40.22,81145.96,0.0,-0.09226,5e-05,13.39013]
[1777999727874,40.22,81160.67,0.0,-0.0915,5e-05,13.31092]
[1777999731120,40.22,81161.57,0.0,-0.09145,5e-05,13.30572]
[1777999737944,40.22,81165.14,0.0,-0.09126,5e-05,13.28521]
[1777999743317,40.22,81165.42,0.0,-0.09123,5e-05,13.28242]
[1777999748352,40.21,81168.3,0.0,-0.09108,5e-05,13.26612]
[1777999753387,40.21,81168.88,0.0,-0.09104,5e-05,13.26194]
[1777999757585,40.21,81169.15,0.0,-0.09102,5e-05,13.25985]
[1777999764215,40.21,81158.07,0.0,-0.09157,5e-05,13.31824]
[1777999765667,40.21,81157.35,0.0,-0.09161,5e-05,13.3221]
[1777999771513,40.21,81159.03,0.0,-0.09151,5e-05,13.30992]
[1777999776549,40.21,81160.16,0.0,-0.09145,5e-05,13.30408]
[1777999779180,40.21,81160.18,0.0,-0.09145,5e-05,13.304]
[1777999779732,40.21,81160.7,0.0,-0.09142,5e-05,13.30127]
[1777999781835,40.21,81160.98,0.0,-0.09141,5e-05,13.29983]
[1777999781936,40.21,81161.99,0.0,-0.09136,5e-05,13.29451]
[1777999783662,40.21,81161.99,0.0,-0.09136,5e-05,13.29453]
[1777999785943,40.21,81162.18,0.0,-0.09135,5e-05,13.29354]
[1777999787199,40.21,81162.75,0.0,-0.09132,5e-05,13.29056]
[1777999788329,40.21,81163.07,0.0,-0.09131,5e-05,13.28889]
[1777999791262,40.21,81163.54,0.0,-0.09128,5e-05,13.28644]
[1777999791367,40.21,81163.73,0.0,-0.09127,5e-05,13.28546]
[1777999791654,40.21,81164.3,0.0,-0.09125,5e-05,13.28247]
[1777999793073,40.21,81164.3,0.0,-0.09125,5e-05,13.28247]
[1777999793546,40.21,81171.23,0.0,-0.09089,5e-05,13.24562]
[1777999793903,40.21,81171.23,0.0,-0.09089,5e-05,13.24562]
[1777999795725,40.21,81170.34,0.0,-0.09093,5e-05,13.2498]
[1777999798285,40.21,81169.16,0.0,-0.09099,5e-05,13.25521]
[1777999803742,40.21,81170.56,0.0,-0.0909,5e-05,13.2462]
[1777999808755,40.2,81171.59,0.0,-0.09084,5e-05,13.23968]
[1777999813800,40.2,81171.61,0.0,-0.09082,5e-05,13.23823]
[1777999816050,40.2,81170.5,0.0,-0.09088,5e-05,13.24355]
[1777999816161,40.2,81170.5,0.0,-0.09088,5e-05,13.24355]
[1777999817113,40.2,81171.3,0.0,-0.09083,5e-05,13.23906]
[1777999817123,40.2,81171.3,0.0,-0.09083,5e-05,13.23906]
[1777999819576,40.2,81172.86,0.0,-0.09074,5e-05,13.22969]
[1777999820177,40.2,81172.86,0.0,-0.09074,5e-05,13.22969]
[1777999822195,40.2,81173.82,0.0,-0.09068,5e-05,13.22339]
[1777999822315,40.2,81174.19,0.0,-0.09066,5e-05,13.22084]
[1777999824295,40.19,81180.56,0.0,-0.09034,5e-05,13.1867]
[1777999826305,40.19,81180.42,0.0,-0.09033,5e-05,13.18576]
[1777999831938,40.19,81177.9,0.0,-0.0904,5e-05,13.19225]
[1777999832889,40.19,81177.9,0.0,-0.0904,5e-05,13.19225]
[1777999832922,40.19,81177.9,0.0,-0.0904,5e-05,13.19225]
[1777999832984,40.19,81177.9,0.0,-0.0904,5e-05,13.19225]
[1777999836420,40.18,81179.9,0.0,-0.09028,5e-05,13.17955]
[1777999842007,40.18,81185.29,0.0,-0.08999,5e-05,13.14832]
[1777999845404,40.17,81178.39,0.0,-0.09032,5e-05,13.18322]
[1777999845439,40.17,81178.39,0.0,-0.09032,5e-05,13.18322]
[1777999845805,40.17,81178.39,0.0,-0.09032,5e-05,13.18322]
[1777999845833,40.17,81178.39,0.0,-0.09032,5e-05,13.18322]
[1777999846824,40.17,81178.62,0.0,-0.0903,5e-05,13.18149]
[1777999847043,40.17,81187.8,0.0,-0.08984,5e-05,13.13271]
[1777999848255,40.17,81187.8,0.0,-0.08984,5e-05,13.13271]
[1777999848322,40.17,81190.32,0.0,-0.08971,5e-05,13.11904]
[1777999849849,40.17,81190.32,0.0,-0.08971,5e-05,13.11863]
[1777999850560,40.17,81194.72,0.0,-0.08948,5e-05,13.09512]
[1777999851697,40.17,81197.97,0.0,-0.08932,5e-05,13.07771]
[1777999851710,40.17,81197.97,0.0,-0.08932,5e-05,13.07771]
[1777999854724,40.17,81198.35,0.0,-0.08929,5e-05,13.07477]
[1777999855345,40.17,81200.96,0.0,-0.08916,5e-05,13.06078]
[1777999857628,40.17,81200.79,0.0,-0.08916,5e-05,13.06113]
[1777999858651,40.17,81202.42,0.0,-0.08908,5e-05,13.05232]
[1777999859448,40.17,81202.42,0.0,-0.08908,5e-05,13.05206]
[1777999859585,40.17,81202.42,0.0,-0.08908,5e-05,13.05206]
[1777999864845,40.16,81210.83,0.0,-0.08865,5e-05,13.00702]
[1777999868516,40.16,81217.74,0.0,-0.08831,5e-05,12.97039]
[1777999872890,40.16,81214.16,0.0,-0.08848,5e-05,12.98886]
[1777999878265,40.16,81207.08,0.0,-0.08882,5e-05,13.02538]
[1777999883299,40.16,81202.12,0.0,-0.08906,5e-05,13.05061]
[1777999888338,40.16,81201.04,0.0,-0.08911,5e-05,13.05538]
[1777999893381,40.16,81200.25,0.0,-0.08912,5e-05,13.05521]
[1777999898405,40.16,81202.03,0.0,-0.08902,5e-05,13.04499]
[1777999903442,40.15,81203.58,0.0,-0.08894,5e-05,13.03618]
[1777999908477,40.15,81203.61,0.0,-0.08893,5e-05,13.03537]
[1777999913749,40.15,81190.77,0.0,-0.08956,5e-05,13.10209]
[1777999919554,40.15,81186.76,0.0,-0.08975,5e-05,13.12139]
[1777999921707,40.15,81202.28,0.0,-0.08897,5e-05,13.0395]
[1777999923410,40.15,81202.28,0.0,-0.08897,5e-05,13.0395]
[1777999931356,40.15,81209.46,0.0,-0.08861,5e-05,13.00131]
[1777999936025,40.15,81215.73,0.0,-0.0883,5e-05,12.96813]
[1777999936067,40.15,81215.73,0.0,-0.0883,5e-05,12.96813]
[1777999937417,40.15,81219.82,0.0,-0.0881,5e-05,12.94675]
[1777999937503,40.15,81221.47,0.0,-0.08802,5e-05,12.93814]
[1777999937617,40.15,81221.47,0.0,-0.08802,5e-05,12.93814]
[1777999939550,40.15,81236.75,0.0,-0.08727,5e-05,12.8581]
[1777999939583,40.15,81236.75,0.0,-0.08727,5e-05,12.8581]
[1777999939821,40.15,81236.75,0.0,-0.08727,5e-05,12.8581]
[1777999939904,40.15,81238.65,0.0,-0.08717,5e-05,12.84794]
[1777999940491,40.15,81238.65,0.0,-0.08717,5e-05,12.84794]
[1777999940625,40.15,81238.65,0.0,-0.08717,5e-05,12.84794]
[1777999941290,40.15,81238.65,0.0,-0.08717,5e-05,12.84794]
[1777999941309,40.15,81238.65,0.0,-0.08717,5e-05,12.84794]
[1777999941549,40.14,81242.91,0.0,-0.08696,5e-05,12.82555]
[1777999941899,40.14,81242.91,0.0,-0.08696,5e-05,12.82555]
[1777999941923,40.14,81242.91,0.0,-0.08696,5e-05,12.82555]
[1777999943228,40.14,81242.41,0.0,-0.08698,5e-05,12.82796]
[1777999943591,40.14,81240.6,0.0,-0.08707,5e-05,12.83721]
[1777999945591,40.14,81240.0,0.0,-0.0871,5e-05,12.83998]
[1777999950602,40.14,81243.6,0.0,-0.08692,5e-05,12.82107]
[1777999955805,40.15,81251.62,0.0,-0.08653,5e-05,12.77751]
[1777999957811,40.15,81250.87,0.0,-0.08656,5e-05,12.78168]
[1777999962854,40.15,81240.15,0.0,-0.08708,5e-05,12.83738]
[1777999964787,40.15,81239.95,0.0,-0.08709,5e-05,12.83823]
[1777999965331,40.15,81239.95,0.0,-0.08709,5e-05,12.83823]
[1777999972927,40.14,81238.86,0.0,-0.08713,5e-05,12.84196]
[1777999978096,40.14,81238.91,0.0,-0.08712,5e-05,12.84081]
[1777999978139,40.14,81238.91,0.0,-0.08712,5e-05,12.84081]
[1777999978241,40.14,81239.05,0.0,-0.08711,5e-05,12.83985]
[1777999979320,40.14,81239.05,0.0,-0.08711,5e-05,12.83985]
[1777999979422,40.14,81239.42,0.0,-0.08709,5e-05,12.8377]
[1777999984004,40.14,81254.63,0.0,-0.08634,5e-05,12.75764]
[1777999989039,40.14,81255.28,0.0,-0.08631,5e-05,12.7539]
[1777999994074,40.14,81257.48,0.0,-0.0862,5e-05,12.74218]
[1778000000306,40.14,81258.09,0.0,-0.08617,5e-05,12.73886]
[1778000000394,40.14,81252.32,0.0,-0.08644,5e-05,12.76875]
[1778000006128,40.14,81249.12,0.0,-0.0866,5e-05,12.78501]
[1778000011194,40.14,81240.25,0.0,-0.087,5e-05,12.82685]
[1778000011685,40.14,81240.25,0.0,-0.087,5e-05,12.82685]
[1778000011711,40.14,81240.25,0.0,-0.087,5e-05,12.82685]
[1778000015546,40.13,81242.66,0.0,-0.08688,5e-05,12.81357]
[1778000015739,40.13,81242.66,0.0,-0.08688,5e-05,12.81357]
[1778000017151,40.13,81243.25,0.0,-0.08685,5e-05,12.81032]
[1778000018539,40.13,81230.44,0.0,-0.08747,5e-05,12.87702]
[1778000021530,40.13,81216.49,0.0,-0.08816,5e-05,12.94992]
[1778000022125,40.13,81216.49,0.0,-0.08816,5e-05,12.94992]
[1778000022137,40.13,81216.49,0.0,-0.08816,5e-05,12.94992]
[1778000022287,40.13,81215.22,0.0,-0.08822,5e-05,12.95654]
[1778000023330,40.13,81215.22,0.0,-0.08822,5e-05,12.95654]
[1778000023431,40.13,81208.06,0.0,-0.08857,5e-05,12.99397]
[1778000024693,40.13,81208.06,0.0,-0.08857,5e-05,12.99387]
[1778000025697,40.13,81211.56,0.0,-0.0884,5e-05,12.97545]
[1778000031353,40.13,81205.45,0.0,-0.08869,5e-05,13.00678]
[1778000036387,40.13,81209.05,0.0,-0.08851,5e-05,12.98727]
[1778000041421,40.13,81209.82,0.0,-0.08846,5e-05,12.98264]
[1778000046458,40.13,81208.24,0.0,-0.08854,5e-05,12.99025]
[1778000051492,40.13,81210.45,0.0,-0.08842,5e-05,12.97801]
[1778000056533,40.13,81211.18,0.0,-0.08838,5e-05,12.97342]
[1778000057021,40.13,81211.18,0.0,-0.08838,5e-05,12.97342]
[1778000057114,40.13,81211.18,0.0,-0.08838,5e-05,12.97342]
[1778000057153,40.13,81211.18,0.0,-0.08838,5e-05,12.97342]
[1778000057442,40.13,81211.18,0.0,-0.08838,5e-05,12.97342]
[1778000057461,40.13,81211.18,0.0,-0.08838,5e-05,12.97342]
[1778000063120,40.13,81218.0,0.0,-0.08804,5e-05,12.93744]
[1778000068152,40.12,81213.28,0.0,-0.08827,5e-05,12.96161]
[1778000069151,40.12,81209.98,0.0,-0.08843,5e-05,12.97876]
[1778000073192,40.12,81214.83,0.0,-0.08817,5e-05,12.94952]
[1778000078214,40.12,81215.32,0.0,-0.08814,5e-05,12.94648]
[1778000081282,40.12,81219.09,0.0,-0.08795,5e-05,12.92657]
[1778000086741,40.12,81223.8,0.0,-0.08772,5e-05,12.902]
[1778000090185,40.12,81226.01,0.0,-0.08761,5e-05,12.89049]
[1778000090224,40.12,81226.01,0.0,-0.08761,5e-05,12.89049]
[1778000090286,40.12,81226.01,0.0,-0.08761,5e-05,12.89049]
[1778000090322,40.12,81226.01,0.0,-0.08761,5e-05,12.89049]
[1778000092699,40.12,81238.94,0.0,-0.08698,5e-05,12.82323]
[1778000093445,40.12,81238.94,0.0,-0.08698,5e-05,12.82323]
[1778000094056,40.12,81238.18,0.0,-0.08702,5e-05,12.82733]
[1778000094083,40.12,81238.18,0.0,-0.08702,5e-05,12.82733]
[1778000095447,40.12,81237.31,0.0,-0.08706,5e-05,12.832]
[1778000095476,40.12,81237.31,0.0,-0.08706,5e-05,12.832]
[1778000100844,40.12,81233.62,0.0,-0.08725,5e-05,12.85216]
[1778000105879,40.13,81228.73,0.0,-0.0875,5e-05,12.87825]
[1778000110335,40.13,81228.43,0.0,-0.08751,5e-05,12.87993]
[1778000110663,40.13,81218.29,0.0,-0.08801,5e-05,12.9332]
[1778000111654,40.13,81212.65,0.0,-0.08829,5e-05,12.9628]
[1778000111673,40.13,81212.65,0.0,-0.08829,5e-05,12.9628]
[1778000113571,40.13,81212.67,0.0,-0.08829,5e-05,12.96273]
[1778000118971,40.13,81216.07,0.0,-0.08812,5e-05,12.94483]
[1778000124005,40.13,81221.32,0.0,-0.08786,5e-05,12.9175]
[1778000129041,40.13,81223.07,0.0,-0.08778,5e-05,12.9085]
[1778000133411,40.13,81223.83,0.0,-0.08772,5e-05,12.90118]
[1778000133490,40.13,81223.83,0.0,-0.08772,5e-05,12.90118]
[1778000133870,40.13,81223.29,0.0,-0.08775,5e-05,12.90402]
[1778000133909,40.13,81223.29,0.0,-0.08775,5e-05,12.90402]
[1778000136131,40.13,81228.46,0.0,-0.0875,5e-05,12.87711]
[1778000137911,40.13,81228.72,0.0,-0.08748,5e-05,12.8759]
[1778000138351,40.13,81228.72,0.0,-0.08748,5e-05,12.8759]
[1778000138372,40.13,81228.72,0.0,-0.08748,5e-05,12.8759]
[1778000138806,40.13,81226.01,0.0,-0.08762,5e-05,12.89012]
[1778000138836,40.13,81226.01,0.0,-0.08762,5e-05,12.89012]
[1778000144146,40.13,81216.52,0.0,-0.08809,5e-05,12.93981]
[1778000149181,40.13,81217.29,0.0,-0.08805,5e-05,12.9358]
[1778000154515,40.13,81216.68,0.0,-0.08808,5e-05,12.93903]
[1778000154537,40.13,81216.68,0.0,-0.08808,5e-05,12.93903]
[1778000155278,40.13,81217.18,0.0,-0.08805,5e-05,12.93642]
[1778000155305,40.13,81217.18,0.0,-0.08805,5e-05,12.93642]
[1778000157777,40.13,81216.36,0.0,-0.08809,5e-05,12.94074]
[1778000157795,40.13,81216.36,0.0,-0.08809,5e-05,12.94074]
[1778000158137,40.13,81216.36,0.0,-0.08809,5e-05,12.94074]
[1778000158159,40.13,81216.36,0.0,-0.08809,5e-05,12.94074]
[1778000161016,40.13,81215.31,0.0,-0.08815,5e-05,12.94628]
[1778000162194,40.13,81214.27,0.0,-0.0882,5e-05,12.95173]
[1778000165900,40.13,81212.87,0.0,-0.08827,5e-05,12.95903]
[1778000166073,40.13,81212.87,0.0,-0.08827,5e-05,12.95903]
[1778000166108,40.13,81212.87,0.0,-0.08827,5e-05,12.95903]
[1778000166116,40.13,81212.87,0.0,-0.08827,5e-05,12.95903]
[1778000166138,40.13,81212.87,0.0,-0.08827,5e-05,12.95903]
[1778000171338,40.13,81216.91,0.0,-0.08807,5e-05,12.93786]
[1778000171999,40.13,81216.91,0.0,-0.08807,5e-05,12.93786]
[1778000172293,40.13,81216.91,0.0,-0.08807,5e-05,12.93786]
[1778000172661,40.13,81216.91,0.0,-0.08807,5e-05,12.93786]
[1778000172690,40.13,81217.97,0.0,-0.08801,5e-05,12.93231]
[1778000172698,40.13,81217.97,0.0,-0.08801,5e-05,12.93231]
[1778000172720,40.13,81217.97,0.0,-0.08801,5e-05,12.93231]
[1778000173798,40.13,81217.97,0.0,-0.08801,5e-05,12.93231]
[1778000174337,40.13,81217.97,0.0,-0.08801,5e-05,12.93231]
[1778000174406,40.13,81217.97,0.0,-0.08801,5e-05,12.93231]
[1778000174459,40.13,81217.97,0.0,-0.08801,5e-05,12.93231]
[1778000174483,40.13,81217.97,0.0,-0.08801,5e-05,12.93231]
[1778000184429,40.13,81231.34,0.0,-0.08736,5e-05,12.86277]
[1778000189463,40.13,81233.59,0.0,-0.08726,5e-05,12.85156]
[1778000194501,40.13,81223.07,0.0,-0.08776,5e-05,12.90356]
[1778000195499,40.13,81223.07,0.0,-0.08776,5e-05,12.90356]
[1778000195974,40.13,81223.67,0.0,-0.08773,5e-05,12.90047]
[1778000201550,40.13,81222.55,0.0,-0.08778,5e-05,12.90659]
[1778000206586,40.13,81230.28,0.0,-0.08741,5e-05,12.8665]
[1778000211620,40.13,81231.81,0.0,-0.08734,5e-05,12.85911]
[1778000216656,40.13,81232.43,0.0,-0.08731,5e-05,12.85626]
[1778000221698,40.13,81236.58,0.0,-0.0871,5e-05,12.83349]
[1778000226725,40.13,81234.2,0.0,-0.08721,5e-05,12.84483]
[1778000231760,40.13,81233.38,0.0,-0.08724,5e-05,12.84805]
[1778000237447,40.13,81223.21,0.0,-0.08772,5e-05,12.9001]
[1778000242837,40.12,81225.01,0.0,-0.08763,5e-05,12.8895]
[1778000247872,40.12,81221.36,0.0,-0.0878,5e-05,12.9077]
[1778000252907,40.12,81209.28,0.0,-0.08836,5e-05,12.96667]
[1778000255915,40.12,81208.87,0.0,-0.08838,5e-05,12.96858]
[1778000257230,40.12,81209.63,0.0,-0.08834,5e-05,12.96465]
[1778000258719,40.12,81208.04,0.0,-0.08842,5e-05,12.97302]
[1778000258762,40.12,81208.15,0.0,-0.08842,5e-05,12.9725]
[1778000258781,40.12,81208.15,0.0,-0.08842,5e-05,12.9725]
[1778000259266,40.12,81208.15,0.0,-0.08842,5e-05,12.9725]
[1778000259289,40.12,81208.15,0.0,-0.08842,5e-05,12.9725]
[1778000264991,40.12,81211.05,0.0,-0.08828,5e-05,12.95757]
[1778000270252,40.12,81210.24,0.0,-0.08832,5e-05,12.962]
[1778000276069,40.12,81209.71,0.0,-0.08835,5e-05,12.96511]
[1778000281105,40.12,81208.76,0.0,-0.0884,5e-05,12.97032]
[1778000286140,40.12,81209.69,0.0,-0.08835,5e-05,12.96568]
[1778000291477,40.12,81212.92,0.0,-0.0882,5e-05,12.94903]
[1778000293958,40.12,81220.66,0.0,-0.08782,5e-05,12.90882]
[1778000294538,40.12,81220.66,0.0,-0.08782,5e-05,12.90882]
[1778000295207,40.12,81217.23,0.0,-0.08799,5e-05,12.9269]
[1778000300239,40.13,81218.11,0.0,-0.08795,5e-05,12.92293]
[1778000307286,40.13,81220.4,0.0,-0.08785,5e-05,12.91165]
[1778000312323,40.13,81225.37,0.0,-0.08759,5e-05,12.88274]
[1778000316470,40.13,81224.39,0.0,-0.08764,5e-05,12.88814]
[1778000316755,40.13,81226.69,0.0,-0.08752,5e-05,12.87621]
[1778000320177,40.13,81216.28,0.0,-0.08804,5e-05,12.93074]
[1778000320232,40.13,81216.28,0.0,-0.08804,5e-05,12.93074]
[1778000320263,40.13,81216.28,0.0,-0.08804,5e-05,12.93074]
[1778000323163,40.13,81217.27,0.0,-0.08799,5e-05,12.92553]
[1778000328436,40.13,81211.06,0.0,-0.08829,5e-05,12.95755]
[1778000333471,40.13,81211.89,0.0,-0.08824,5e-05,12.95272]
[1778000338506,40.13,81213.63,0.0,-0.08815,5e-05,12.94311]
[1778000343540,40.12,81213.43,0.0,-0.08816,5e-05,12.94367]
[1778000345874,40.12,81213.36,0.0,-0.08816,5e-05,12.94383]
[1778000345932,40.12,81213.36,0.0,-0.08816,5e-05,12.94383]
[1778000345977,40.12,81213.36,0.0,-0.08816,5e-05,12.94383]
[1778000346535,40.12,81213.36,0.0,-0.08816,5e-05,12.94383]
[1778000346545,40.12,81213.36,0.0,-0.08816,5e-05,12.94383]
[1778000347568,40.12,81229.14,0.0,-0.08738,5e-05,12.86124]
[1778000348612,40.12,81229.14,0.0,-0.08738,5e-05,12.86124]
[1778000348641,40.12,81229.14,0.0,-0.08738,5e-05,12.86124]
[1778000348669,40.12,81229.14,0.0,-0.08738,5e-05,12.86124]
[1778000348683,40.12,81233.53,0.0,-0.08717,5e-05,12.83839]
[1778000349558,40.12,81233.53,0.0,-0.08717,5e-05,12.83839]
[1778000350054,40.12,81233.79,0.0,-0.08716,5e-05,12.8371]
[1778000352586,40.12,81238.12,0.0,-0.08695,5e-05,12.8147]
[1778000355581,40.13,81237.98,0.0,-0.08696,5e-05,12.8158]
[1778000356181,40.13,81233.97,0.0,-0.08716,5e-05,12.83682]
[1778000356860,40.13,81233.97,0.0,-0.08716,5e-05,12.83694]
[1778000357316,40.13,81233.97,0.0,-0.08716,5e-05,12.83694]
[1778000358614,40.13,81233.42,0.0,-0.08718,5e-05,12.83992]
[1778000362112,40.13,81229.32,0.0,-0.08739,5e-05,12.86169]
[1778000362710,40.13,81229.32,0.0,-0.08739,5e-05,12.86169]
[1778000364090,40.13,81228.52,0.0,-0.08743,5e-05,12.86604]
[1778000365403,40.13,81228.16,0.0,-0.08745,5e-05,12.868]
[1778000370730,40.13,81225.52,0.0,-0.08758,5e-05,12.88223]
[1778000375765,40.13,81227.23,0.0,-0.08748,5e-05,12.87024]
[1778000381808,40.13,81226.06,0.0,-0.08754,5e-05,12.87694]
[1778000386185,40.13,81224.64,0.0,-0.08762,5e-05,12.88474]
[1778000386246,40.13,81224.64,0.0,-0.08762,5e-05,12.88474]
[1778000391424,40.13,81235.62,0.0,-0.08709,5e-05,12.82847]
[1778000396569,40.13,81242.86,0.0,-0.08674,5e-05,12.79167]
[1778000396874,40.13,81242.86,0.0,-0.08674,5e-05,12.79167]
[1778000396951,40.13,81245.07,0.0,-0.08664,5e-05,12.78041]
[1778000397204,40.13,81245.07,0.0,-0.08664,5e-05,12.78041]
[1778000398369,40.13,81249.29,0.0,-0.08644,5e-05,12.75871]
[1778000401023,40.13,81257.3,0.0,-0.08605,5e-05,12.71689]
[1778000402427,40.13,81257.55,0.0,-0.08603,5e-05,12.71554]
[1778000402550,40.13,81257.55,0.0,-0.08603,5e-05,12.71554]
[1778000403148,40.13,81247.77,0.0,-0.08651,5e-05,12.76626]
[1778000403163,40.13,81247.77,0.0,-0.08651,5e-05,12.76626]
[1778000403187,40.13,81247.77,0.0,-0.08651,5e-05,12.76626]
[1778000405168,40.13,81245.77,0.0,-0.0866,5e-05,12.77677]
[1778000405210,40.13,81245.77,0.0,-0.0866,5e-05,12.77677]
[1778000411012,40.13,81250.34,0.0,-0.08639,5e-05,12.75359]
[1778000414716,40.14,81249.12,0.0,-0.08645,5e-05,12.76044]
[1778000417631,40.14,81259.15,0.0,-0.08597,5e-05,12.70856]
[1778000423096,40.14,81255.47,0.0,-0.08616,5e-05,12.72907]
[1778000424032,40.14,81255.47,0.0,-0.08616,5e-05,12.72907]
[1778000424059,40.14,81255.47,0.0,-0.08616,5e-05,12.72907]
[1778000424575,40.14,81255.47,0.0,-0.08616,5e-05,12.72907]
[1778000425371,40.14,81260.5,0.0,-0.08592,5e-05,12.70331]
[1778000427354,40.14,81260.59,0.0,-0.08592,5e-05,12.70351]
[1778000427375,40.14,81260.59,0.0,-0.08592,5e-05,12.70351]
[1778000427392,40.14,81260.59,0.0,-0.08592,5e-05,12.70351]
[1778000427409,40.14,81260.59,0.0,-0.08592,5e-05,12.70351]
[1778000429997,40.14,81258.06,0.0,-0.08605,5e-05,12.71759]
[1778000431432,40.14,81258.01,0.0,-0.08606,5e-05,12.71817]
[1778000437192,40.15,81249.62,0.0,-0.08646,5e-05,12.76002]
[1778000439266,40.15,81249.42,0.0,-0.08647,5e-05,12.76131]
[1778000439300,40.15,81249.42,0.0,-0.08647,5e-05,12.76131]
[1778000439504,40.15,81249.42,0.0,-0.08647,5e-05,12.76131]
[1778000439520,40.15,81249.42,0.0,-0.08647,5e-05,12.76131]
[1778000444113,40.15,81255.62,0.0,-0.08618,5e-05,12.73039]
[1778000444551,40.15,81255.62,0.0,-0.08618,5e-05,12.73039]
[1778000450283,40.15,81254.22,0.0,-0.08627,5e-05,12.73952]
[1778000455319,40.15,81251.52,0.0,-0.08641,5e-05,12.75491]
[1778000461361,40.16,81251.71,0.0,-0.08641,5e-05,12.75556]
[1778000465893,40.16,81251.12,0.0,-0.08645,5e-05,12.75917]
[1778000465915,40.16,81251.12,0.0,-0.08645,5e-05,12.75917]
[1778000467792,40.16,81251.06,0.0,-0.08646,5e-05,12.76031]
[1778000467814,40.16,81251.06,0.0,-0.08646,5e-05,12.76031]
[1778000469706,40.16,81250.99,0.0,-0.08647,5e-05,12.76122]
[1778000469816,40.16,81250.99,0.0,-0.08647,5e-05,12.76122]
[1778000470667,40.16,81251.33,0.0,-0.08645,5e-05,12.75973]
[1778000471776,40.16,81250.44,0.0,-0.0865,5e-05,12.76462]
[1778000471907,40.16,81250.44,0.0,-0.0865,5e-05,12.76462]
[1778000477479,40.16,81237.64,0.0,-0.08713,5e-05,12.83239]
[1778000482515,40.16,81236.88,0.0,-0.08717,5e-05,12.83697]
[1778000487550,40.17,81233.03,0.0,-0.08737,5e-05,12.85759]
[1778000491124,40.17,81230.05,0.0,-0.08752,5e-05,12.87332]
[1778000491578,40.17,81230.55,0.0,-0.08747,5e-05,12.86732]
[1778000492067,40.17,81230.55,0.0,-0.08747,5e-05,12.86732]
[1778000492585,40.17,81230.38,0.0,-0.08748,5e-05,12.86825]
[1778000493074,40.17,81230.38,0.0,-0.08748,5e-05,12.86825]
[1778000494087,40.17,81230.32,0.0,-0.08748,5e-05,12.86861]
[1778000499634,40.17,81240.17,0.0,-0.08701,5e-05,12.81758]
[1778000502180,40.17,81239.22,0.0,-0.08705,5e-05,12.82273]
[1778000507997,40.17,81238.31,0.0,-0.0871,5e-05,12.82794]
[1778000508046,40.17,81238.05,0.0,-0.08712,5e-05,12.82938]
[1778000508291,40.17,81238.05,0.0,-0.08712,5e-05,12.82938]
[1778000508474,40.17,81238.05,0.0,-0.08712,5e-05,12.82938]
[1778000508591,40.17,81238.05,0.0,-0.08712,5e-05,12.82938]
[1778000508751,40.17,81238.05,0.0,-0.08712,5e-05,12.82938]
[1778000508841,40.17,81223.7,0.0,-0.08782,5e-05,12.90424]
[1778000512737,40.17,81209.91,0.0,-0.08849,5e-05,12.9761]
[1778000517761,40.17,81214.21,0.0,-0.08828,5e-05,12.95306]
[1778000518362,40.17,81214.21,0.0,-0.08828,5e-05,12.95306]
[1778000518769,40.17,81214.2,0.0,-0.08828,5e-05,12.95303]
[1778000521575,40.17,81215.13,0.0,-0.08823,5e-05,12.94801]
[1778000521806,40.17,81215.13,0.0,-0.08823,5e-05,12.94801]
[1778000521821,40.17,81215.13,0.0,-0.08823,5e-05,12.94801]
[1778000522428,40.17,81217.25,0.0,-0.08813,5e-05,12.93686]
[1778000527830,40.17,81220.85,0.0,-0.08795,5e-05,12.91788]
[1778000529722,40.17,81219.61,0.0,-0.08801,5e-05,12.92434]
[1778000529917,40.17,81219.61,0.0,-0.08801,5e-05,12.92434]
[1778000530054,40.17,81219.61,0.0,-0.08801,5e-05,12.92434]
[1778000530063,40.17,81235.01,0.0,-0.08725,5e-05,12.84402]
[1778000530328,40.17,81235.01,0.0,-0.08725,5e-05,12.84402]
[1778000530991,40.17,81249.35,0.0,-0.08655,5e-05,12.76944]
[1778000533633,40.17,81253.88,0.0,-0.08633,5e-05,12.74586]
[1778000536611,40.17,81262.23,0.0,-0.08593,5e-05,12.70259]
[1778000538597,40.17,81262.59,0.0,-0.08591,5e-05,12.70061]
[1778000538669,40.17,81262.59,0.0,-0.08591,5e-05,12.70061]
[1778000538910,40.16,81265.68,0.0,-0.08576,5e-05,12.68456]
[1778000540682,40.16,81272.16,0.0,-0.08545,5e-05,12.65102]
[1778000540689,40.16,81272.16,0.0,-0.08545,5e-05,12.65102]
[1778000540709,40.16,81272.16,0.0,-0.08545,5e-05,12.65102]
[1778000540921,40.16,81273.71,0.0,-0.08538,5e-05,12.64304]
[1778000545956,40.17,81266.66,0.0,-0.08572,5e-05,12.67971]
[1778000546157,40.17,81266.66,0.0,-0.08572,5e-05,12.67971]
[1778000547506,40.17,81266.79,0.0,-0.08571,5e-05,12.67903]
[1778000553005,40.17,81276.82,0.0,-0.08521,5e-05,12.62411]
[1778000558041,40.17,81276.55,0.0,-0.08523,5e-05,12.62605]
[1778000562266,40.17,81273.93,0.0,-0.08536,5e-05,12.64002]
[1778000568111,40.17,81264.46,0.0,-0.08582,5e-05,12.68929]
[1778000573145,40.17,81267.01,0.0,-0.0857,5e-05,12.67623]
[1778000578182,40.17,81270.22,0.0,-0.08554,5e-05,12.65976]
[1778000579517,40.17,81270.22,0.0,-0.08554,5e-05,12.65976]
[1778000584260,40.17,81276.98,0.0,-0.08522,5e-05,12.62517]
[1778000584566,40.17,81276.98,0.0,-0.08522,5e-05,12.62517]
[1778000584718,40.17,81276.98,0.0,-0.08522,5e-05,12.62517]
[1778000589905,40.17,81265.31,0.0,-0.08579,5e-05,12.68589]
[1778000595302,40.17,81265.69,0.0,-0.08577,5e-05,12.68407]
[1778000600337,40.17,81264.89,0.0,-0.08581,5e-05,12.68836]
[1778000605456,40.17,81254.86,0.0,-0.0863,5e-05,12.74047]
[1778000607568,40.17,81264.03,0.0,-0.08585,5e-05,12.69299]
[1778000608585,40.17,81265.12,0.0,-0.0858,5e-05,12.68743]
[1778000614437,40.17,81271.57,0.0,-0.08548,5e-05,12.65164]
[1778000617463,40.17,81273.64,0.0,-0.08538,5e-05,12.64128]
[1778000617560,40.17,81274.2,0.0,-0.08536,5e-05,12.63858]
[1778000623498,40.18,81273.81,0.0,-0.08539,5e-05,12.64181]
[1778000628533,40.18,81273.72,0.0,-0.0854,5e-05,12.64329]
[1778000631291,40.18,81274.78,0.0,-0.08535,5e-05,12.63822]
[1778000631834,40.18,81280.1,0.0,-0.0851,5e-05,12.61095]
[1778000634010,40.18,81287.04,0.0,-0.08477,5e-05,12.57535]
[1778000634955,40.18,81288.02,0.0,-0.08472,5e-05,12.57019]
[1778000635650,40.18,81294.19,0.0,-0.08443,5e-05,12.53871]
[1778000637756,40.18,81303.35,0.0,-0.084,5e-05,12.49178]
[1778000639350,40.18,81316.98,0.0,-0.08336,5e-05,12.42258]
[1778000639716,40.18,81316.98,0.0,-0.08336,5e-05,12.42258]
[1778000641688,40.18,81317.2,0.0,-0.08335,5e-05,12.42161]
[1778000641752,40.18,81301.08,0.0,-0.08411,5e-05,12.50435]
[1778000643079,40.18,81301.08,0.0,-0.08411,5e-05,12.50435]
[1778000643482,40.18,81303.55,0.0,-0.08401,5e-05,12.49259]
[1778000643768,40.18,81303.55,0.0,-0.08401,5e-05,12.49259]
[1778000648838,40.19,81306.2,0.0,-0.0839,5e-05,12.48076]
[1778000649812,40.19,81314.32,0.0,-0.08352,5e-05,12.43945]
[1778000652391,40.19,81320.21,0.0,-0.08324,5e-05,12.40944]
[1778000652495,40.19,81320.21,0.0,-0.08324,5e-05,12.40944]
[1778000652736,40.19,81320.21,0.0,-0.08324,5e-05,12.40944]
[1778000652886,40.19,81325.69,0.0,-0.08298,5e-05,12.38159]
[1778000654009,40.19,81325.69,0.0,-0.08298,5e-05,12.38159]
[1778000654100,40.19,81325.69,0.0,-0.08298,5e-05,12.38159]
[1778000654187,40.19,81325.69,0.0,-0.08298,5e-05,12.38159]
[1778000654173,40.19,81330.24,0.0,-0.08277,5e-05,12.35847]
[1778000654778,40.19,81330.24,0.0,-0.08277,5e-05,12.35847]
[1778000655515,40.19,81336.33,0.0,-0.08249,5e-05,12.32755]
[1778000658428,40.19,81334.76,0.0,-0.08257,5e-05,12.33627]
[1778000660007,40.19,81323.27,0.0,-0.08311,5e-05,12.39558]
[1778000660024,40.19,81323.27,0.0,-0.08311,5e-05,12.39558]
[1778000660580,40.19,81312.38,0.0,-0.08363,5e-05,12.45186]
[1778000665802,40.19,81312.1,0.0,-0.08364,5e-05,12.45339]
[1778000670837,40.19,81318.56,0.0,-0.08334,5e-05,12.42033]
[1778000675872,40.19,81317.23,0.0,-0.08338,5e-05,12.4239]
[1778000680907,40.19,81314.39,0.0,-0.08352,5e-05,12.43858]
[1778000685942,40.19,81317.07,0.0,-0.08339,5e-05,12.42485]
[1778000691984,40.19,81317.39,0.0,-0.08338,5e-05,12.42324]
[1778000692777,40.19,81317.39,0.0,-0.08338,5e-05,12.42324]
[1778000692814,40.19,81317.39,0.0,-0.08338,5e-05,12.42324]
[1778000698026,40.19,81316.39,0.0,-0.08342,5e-05,12.42833]
[1778000703063,40.19,81316.7,0.0,-0.08341,5e-05,12.42669]
[1778000708096,40.19,81319.2,0.0,-0.08329,5e-05,12.41398]
[1778000708721,40.19,81319.2,0.0,-0.08329,5e-05,12.41398]
[1778000708777,40.19,81319.2,0.0,-0.08329,5e-05,12.41398]
[1778000714402,40.19,81312.05,0.0,-0.08363,5e-05,12.45037]
[1778000716425,40.19,81311.96,0.0,-0.08363,5e-05,12.45063]
[1778000716850,40.19,81311.96,0.0,-0.08363,5e-05,12.45063]
[1778000717166,40.19,81309.66,0.0,-0.08374,5e-05,12.46243]
[1778000718450,40.19,81309.66,0.0,-0.08374,5e-05,12.46261]
[1778000720476,40.19,81305.13,0.0,-0.08396,5e-05,12.48608]
[1778000721187,40.19,81307.67,0.0,-0.08384,5e-05,12.4735]
[1778000726222,40.19,81309.57,0.0,-0.08376,5e-05,12.46486]
[1778000730587,40.2,81311.46,0.0,-0.08368,5e-05,12.45603]
[1778000733108,40.2,81315.61,0.0,-0.08347,5e-05,12.43182]
[1778000736077,40.2,81324.65,0.0,-0.08304,5e-05,12.38569]
[1778000736763,40.2,81325.22,0.0,-0.08302,5e-05,12.38272]
[1778000742063,40.2,81318.06,0.0,-0.08335,5e-05,12.41922]
[1778000742809,40.2,81319.36,0.0,-0.08329,5e-05,12.41251]
[1778000748376,40.2,81315.78,0.0,-0.08346,5e-05,12.43065]
[1778000753412,40.2,81314.42,0.0,-0.08352,5e-05,12.43752]
[1778000758448,40.2,81314.18,0.0,-0.08353,5e-05,12.43862]
[1778000763483,40.2,81313.0,0.0,-0.08358,5e-05,12.44458]
[1778000768527,40.19,81301.05,0.0,-0.08415,5e-05,12.50555]
[1778000773049,40.19,81302.22,0.0,-0.08409,5e-05,12.49919]
[1778000775071,40.19,81302.13,0.0,-0.08409,5e-05,12.49954]
[1778000777088,40.19,81306.13,0.0,-0.0839,5e-05,12.47864]
[1778000782900,40.19,81305.77,0.0,-0.08391,5e-05,12.47998]
[1778000788660,40.19,81307.44,0.0,-0.08383,5e-05,12.47073]
[1778000790570,40.19,81307.28,0.0,-0.08383,5e-05,12.47147]
[1778000796716,40.19,81307.4,0.0,-0.0838,5e-05,12.46683]
[1778000797786,40.19,81307.4,0.0,-0.0838,5e-05,12.46683]
[1778000798376,40.19,81307.27,0.0,-0.08381,5e-05,12.46732]
[1778000799364,40.19,81307.27,0.0,-0.08381,5e-05,12.46732]
[1778000799372,40.19,81307.27,0.0,-0.08381,5e-05,12.46732]
[1778000799386,40.19,81307.27,0.0,-0.08381,5e-05,12.46732]
[1778000799649,40.19,81303.16,0.0,-0.084,5e-05,12.48833]
[1778000800319,40.19,81300.83,0.0,-0.08411,5e-05,12.50017]
[1778000801055,40.19,81300.83,0.0,-0.08411,5e-05,12.50017]
[1778000801113,40.19,81301.21,0.0,-0.08409,5e-05,12.49807]
[1778000803423,40.19,81301.69,0.0,-0.08407,5e-05,12.4953]
[1778000803435,40.19,81301.69,0.0,-0.08407,5e-05,12.4953]
[1778000803768,40.19,81296.32,0.0,-0.08432,5e-05,12.52291]
[1778000807925,40.19,81294.19,0.0,-0.08441,5e-05,12.53303]
[1778000808025,40.19,81292.79,0.0,-0.08448,5e-05,12.54024]
[1778000808433,40.19,81292.79,0.0,-0.08448,5e-05,12.54024]
[1778000809204,40.19,81292.79,0.0,-0.08448,5e-05,12.54024]
[1778000809993,40.19,81280.77,0.0,-0.08505,5e-05,12.60206]
[1778000810028,40.19,81278.51,0.0,-0.08516,5e-05,12.61338]
[1778000810650,40.19,81278.51,0.0,-0.08516,5e-05,12.61338]
[1778000811283,40.19,81278.13,0.0,-0.08517,5e-05,12.61499]
[1778000816859,40.19,81281.62,0.0,-0.08501,5e-05,12.59702]
[1778000821894,40.19,81280.94,0.0,-0.08504,5e-05,12.60059]
[1778000825924,40.19,81295.44,0.0,-0.08435,5e-05,12.52616]
[1778000830959,40.19,81289.18,0.0,-0.08465,5e-05,12.55871]
[1778000834402,40.19,81290.4,0.0,-0.0846,5e-05,12.55266]
[1778000834412,40.19,81290.4,0.0,-0.0846,5e-05,12.55266]
[1778000836545,40.19,81289.04,0.0,-0.08466,5e-05,12.55983]
[1778000837857,40.19,81286.03,0.0,-0.08481,5e-05,12.57546]
[1778000838015,40.19,81286.03,0.0,-0.08481,5e-05,12.57546]
[1778000838030,40.19,81286.03,0.0,-0.08481,5e-05,12.57546]
[1778000839886,40.19,81285.88,0.0,-0.08481,5e-05,12.57632]
[1778000840405,40.19,81285.88,0.0,-0.08481,5e-05,12.57632]
[1778000840021,40.19,81285.88,0.0,-0.08481,5e-05,12.57636]
[1778000841353,40.19,81285.88,0.0,-0.08481,5e-05,12.57636]
[1778000841364,40.19,81278.12,0.0,-0.08519,5e-05,12.61643]
[1778000847070,40.19,81272.64,0.0,-0.08545,5e-05,12.64449]
[1778000853139,40.19,81274.55,0.0,-0.08533,5e-05,12.63098]
[1778000857262,40.19,81273.32,0.0,-0.08539,5e-05,12.63718]
[1778000857292,40.19,81273.46,0.0,-0.08538,5e-05,12.63646]
[1778000858775,40.19,81273.46,0.0,-0.08538,5e-05,12.63644]
[1778000860131,40.19,81275.41,0.0,-0.08528,5e-05,12.62565]
[1778000864121,40.18,81274.64,0.0,-0.08531,5e-05,12.62856]
[1778000864139,40.18,81274.64,0.0,-0.08531,5e-05,12.62856]
[1778000864822,40.18,81264.06,0.0,-0.08582,5e-05,12.68288]
[1778000865142,40.18,81264.06,0.0,-0.08582,5e-05,12.68288]
[1778000865165,40.18,81264.06,0.0,-0.08582,5e-05,12.68288]
[1778000865305,40.18,81261.62,0.0,-0.08593,5e-05,12.69543]
[1778000871239,40.18,81252.68,0.0,-0.08636,5e-05,12.74092]
[1778000876274,40.18,81257.1,0.0,-0.08614,5e-05,12.71739]
[1778000881309,40.18,81244.38,0.0,-0.08675,5e-05,12.78265]
[1778000884330,40.18,81259.56,0.0,-0.08601,5e-05,12.70386]
[1778000889365,40.18,81253.74,0.0,-0.08629,5e-05,12.73353]
[1778000894401,40.18,81243.35,0.0,-0.08679,5e-05,12.78672]
[1778000899435,40.18,81246.07,0.0,-0.08665,5e-05,12.77167]
[1778000904469,40.17,81236.69,0.0,-0.0871,5e-05,12.82008]
[1778000908474,40.18,81234.99,0.0,-0.08718,5e-05,12.82913]
[1778000908509,40.18,81231.85,0.0,-0.08734,5e-05,12.84558]
[1778000908665,40.18,81231.85,0.0,-0.08734,5e-05,12.84558]
[1778000909779,40.18,81223.75,0.0,-0.08774,5e-05,12.88776]
[1778000910514,40.18,81205.21,0.0,-0.08865,5e-05,12.98461]
[1778000911204,40.18,81205.21,0.0,-0.08865,5e-05,12.98461]
[1778000911522,40.17,81185.99,0.0,-0.08958,5e-05,13.08141]
[1778000913251,40.17,81190.1,0.0,-0.08937,5e-05,13.05989]
[1778000918568,40.17,81182.94,0.0,-0.08971,5e-05,13.09559]
[1778000918837,40.17,81182.94,0.0,-0.08971,5e-05,13.09559]
[1778000924846,40.17,81177.11,0.0,-0.08999,5e-05,13.12464]
[1778000924927,40.17,81177.53,0.0,-0.08996,5e-05,13.12211]
[1778000930653,40.16,81172.52,0.0,-0.0902,5e-05,13.14653]
[1778000935689,40.16,81170.23,0.0,-0.0903,5e-05,13.15694]
[1778000940738,40.16,81170.34,0.0,-0.09028,5e-05,13.15477]
[1778000940982,40.16,81170.34,0.0,-0.09028,5e-05,13.15477]
[1778000943035,40.16,81168.94,0.0,-0.09034,5e-05,13.16137]
[1778000947693,40.16,81173.9,0.0,-0.09008,5e-05,13.13391]
[1778000948570,40.15,81176.93,0.0,-0.08992,5e-05,13.11734]
[1778000951235,40.15,81184.48,0.0,-0.08954,5e-05,13.07737]
[1778000951332,40.15,81186.8,0.0,-0.08942,5e-05,13.06473]
[1778000951985,40.15,81186.8,0.0,-0.08942,5e-05,13.06473]
[1778000952452,40.15,81190.38,0.0,-0.08924,5e-05,13.04574]
[1778000952817,40.15,81190.38,0.0,-0.08924,5e-05,13.04574]
[1778000953149,40.15,81190.38,0.0,-0.08924,5e-05,13.04574]
[1778000953151,40.15,81190.38,0.0,-0.08924,5e-05,13.04574]
[1778000953465,40.15,81181.96,0.0,-0.08966,5e-05,13.08978]
[1778000954080,40.15,81181.96,0.0,-0.08966,5e-05,13.08978]
[1778000954088,40.15,81181.96,0.0,-0.08966,5e-05,13.08978]
[1778000954874,40.15,81184.49,0.0,-0.08953,5e-05,13.07625]
[1778000955483,40.15,81180.79,0.0,-0.08971,5e-05,13.09546]
[1778000957186,40.15,81180.79,0.0,-0.08971,5e-05,13.09546]
[1778000957499,40.15,81179.49,0.0,-0.08977,5e-05,13.10175]
[1778000958928,40.15,81179.49,0.0,-0.08977,5e-05,13.10175]
[1778000958964,40.15,81179.49,0.0,-0.08977,5e-05,13.10175]
[1778000959588,40.15,81179.49,0.0,-0.08977,5e-05,13.10175]
[1778000958989,40.15,81159.06,0.0,-0.0908,5e-05,13.2094]
[1778000959628,40.15,81159.06,0.0,-0.0908,5e-05,13.2094]
[1778000962960,40.15,81174.99,0.0,-0.08999,5e-05,13.1248]
[1778000966022,40.15,81187.99,0.0,-0.08934,5e-05,13.05565]
[1778000967341,40.15,81187.81,0.0,-0.08935,5e-05,13.0566]
[1778000967378,40.15,81196.41,0.0,-0.08892,5e-05,13.01107]
[1778000971363,40.15,81192.64,0.0,-0.0891,5e-05,13.03056]
[1778000973171,40.15,81190.13,0.0,-0.0892,5e-05,13.03976]
[1778000975370,40.15,81190.01,0.0,-0.0892,5e-05,13.04022]
[1778000975425,40.14,81191.05,0.0,-0.08915,5e-05,13.03444]
[1778000981014,40.14,81189.27,0.0,-0.08923,5e-05,13.04305]
[1778000986048,40.14,81186.88,0.0,-0.08934,5e-05,13.05487]
[1778000991114,40.14,81187.5,0.0,-0.08931,5e-05,13.05104]
[1778000991375,40.14,81187.5,0.0,-0.08931,5e-05,13.05104]
[1778000991477,40.14,81187.83,0.0,-0.08929,5e-05,13.04903]
[1778000992952,40.14,81187.83,0.0,-0.08929,5e-05,13.04903]
[1778000993602,40.14,81187.83,0.0,-0.08929,5e-05,13.04903]
[1778001001306,40.14,81195.59,0.0,-0.0889,5e-05,13.00766]
[1778001009211,40.14,81191.8,0.0,-0.08907,5e-05,13.0264]
[1778001014446,40.14,81193.8,0.0,-0.08897,5e-05,13.01554]
[1778001017401,40.14,81190.25,0.0,-0.08914,5e-05,13.03376]
[1778001017566,40.14,81188.19,0.0,-0.08924,5e-05,13.04426]
[1778001018440,40.14,81188.19,0.0,-0.08924,5e-05,13.04426]
[1778001018539,40.14,81188.78,0.0,-0.08921,5e-05,13.04098]
[1778001023582,40.13,81189.53,0.0,-0.08917,5e-05,13.03651]
[1778001028834,40.13,81198.21,0.0,-0.08873,5e-05,12.99003]
[1778001030648,40.13,81200.84,0.0,-0.0886,5e-05,12.97613]
[1778001031429,40.13,81209.48,0.0,-0.08815,5e-05,12.9273]
[1778001032022,40.13,81209.48,0.0,-0.08815,5e-05,12.9273]
[1778001032438,40.13,81209.48,0.0,-0.08815,5e-05,12.9273]
[1778001032500,40.13,81209.48,0.0,-0.08815,5e-05,12.9273]
[1778001036064,40.13,81218.45,0.0,-0.08771,5e-05,12.88049]
[1778001036106,40.13,81218.45,0.0,-0.08771,5e-05,12.88049]
[1778001038085,40.13,81221.82,0.0,-0.08755,5e-05,12.86308]
[1778001038124,40.13,81221.82,0.0,-0.08755,5e-05,12.86308]
[1778001040089,40.13,81222.61,0.0,-0.08751,5e-05,12.85916]
[1778001042116,40.13,81223.54,0.0,-0.08747,5e-05,12.85453]
[1778001044148,40.13,81226.09,0.0,-0.08734,5e-05,12.8415]
[1778001049505,40.14,81234.92,0.0,-0.08692,5e-05,12.79662]
[1778001054540,40.14,81235.82,0.0,-0.08689,5e-05,12.7931]
[1778001059576,40.14,81233.99,0.0,-0.08699,5e-05,12.80382]
[1778001064611,40.14,81232.38,0.0,-0.08708,5e-05,12.81335]
[1778001069646,40.14,81238.68,0.0,-0.08678,5e-05,12.78175]
[1778001074687,40.15,81237.8,0.0,-0.08684,5e-05,12.78768]
[1778001079716,40.15,81243.94,0.0,-0.08655,5e-05,12.75726]
[1778001081658,40.15,81245.25,0.0,-0.08649,5e-05,12.75078]
[1778001081835,40.15,81246.02,0.0,-0.08646,5e-05,12.74711]
[1778001087772,40.15,81244.55,0.0,-0.08655,5e-05,12.75663]
[1778001093452,40.16,81246.03,0.0,-0.08647,5e-05,12.74726]
[1778001098850,40.16,81247.49,0.0,-0.08641,5e-05,12.74113]
[1778001103044,40.16,81249.3,0.0,-0.08633,5e-05,12.73263]
[1778001103459,40.16,81249.3,0.0,-0.08633,5e-05,12.73263]
[1778001106102,40.16,81257.19,0.0,-0.08596,5e-05,12.69269]
[1778001111941,40.17,81262.62,0.0,-0.08572,5e-05,12.66742]
[1778001115427,40.17,81262.47,0.0,-0.08574,5e-05,12.66902]
[1778001121004,40.17,81258.48,0.0,-0.08595,5e-05,12.69239]
[1778001126038,40.18,81259.08,0.0,-0.08594,5e-05,12.69113]
[1778001132081,40.18,81255.75,0.0,-0.08612,5e-05,12.71053]
[1778001136681,40.18,81257.39,0.0,-0.08605,5e-05,12.70308]
[1778001136863,40.18,81259.59,0.0,-0.08595,5e-05,12.69239]
[1778001139197,40.18,81263.96,0.0,-0.08575,5e-05,12.67015]
[1778001139234,40.18,81266.62,0.0,-0.08562,5e-05,12.65679]
[1778001140082,40.18,81266.62,0.0,-0.08562,5e-05,12.65679]
[1778001140461,40.18,81266.62,0.0,-0.08562,5e-05,12.65679]
[1778001140560,40.19,81265.87,0.0,-0.08566,5e-05,12.66109]
[1778001144487,40.19,81265.02,0.0,-0.08572,5e-05,12.66717]
[1778001144750,40.19,81265.1,0.0,-0.08572,5e-05,12.66717]
[1778001146578,40.19,81265.1,0.0,-0.08572,5e-05,12.66717]
[1778001146662,40.19,81282.14,0.0,-0.08491,5e-05,12.58013]
[1778001147185,40.19,81282.14,0.0,-0.08491,5e-05,12.58013]
[1778001147258,40.19,81281.61,0.0,-0.08493,5e-05,12.58286]
[1778001153227,40.2,81281.68,0.0,-0.08494,5e-05,12.58244]
[1778001157426,40.2,81290.77,0.0,-0.08452,5e-05,12.53729]
[1778001158616,40.2,81295.9,0.0,-0.08429,5e-05,12.51174]
[1778001158856,40.2,81300.16,0.0,-0.08409,5e-05,12.49014]
[1778001162658,40.2,81299.63,0.0,-0.08412,5e-05,12.4935]
[1778001164706,40.2,81298.99,0.0,-0.08415,5e-05,12.49743]
[1778001168717,40.21,81288.82,0.0,-0.08465,5e-05,12.55165]
[1778001168819,40.21,81290.02,0.0,-0.08461,5e-05,12.54669]
[1778001170731,40.21,81290.02,0.0,-0.08461,5e-05,12.54669]
[1778001170784,40.21,81291.31,0.0,-0.08456,5e-05,12.54127]
[1778001176688,40.22,81291.44,0.0,-0.08457,5e-05,12.54306]
[1778001178703,40.22,81291.32,0.0,-0.08459,5e-05,12.54492]
[1778001178778,40.22,81291.15,0.0,-0.08461,5e-05,12.54702]
[1778001184444,40.23,81289.63,0.0,-0.08471,5e-05,12.55786]
[1778001189480,40.23,81278.73,0.0,-0.08526,5e-05,12.61689]
[1778001194515,40.23,81279.41,0.0,-0.08523,5e-05,12.61392]
[1778001194985,40.23,81279.41,0.0,-0.08523,5e-05,12.61392]
[1778001195524,40.23,81280.63,0.0,-0.08517,5e-05,12.60773]
[1778001198778,40.23,81281.45,0.0,-0.08513,5e-05,12.60383]
[1778001199551,40.23,81274.93,0.0,-0.08545,5e-05,12.63755]
[1778001201056,40.23,81269.74,0.0,-0.0857,5e-05,12.66479]
[1778001205668,40.24,81266.73,0.0,-0.08586,5e-05,12.68222]
[1778001205684,40.24,81273.55,0.0,-0.08554,5e-05,12.64733]
[1778001211434,40.24,81274.35,0.0,-0.08551,5e-05,12.64488]
[1778001216670,40.24,81273.3,0.0,-0.08555,5e-05,12.64702]
[1778001221718,40.24,81267.89,0.0,-0.08581,5e-05,12.67499]
[1778001226740,40.24,81269.57,0.0,-0.08573,5e-05,12.66633]
[1778001231774,40.24,81269.03,0.0,-0.08575,5e-05,12.66937]
[1778001236810,40.24,81270.28,0.0,-0.0857,5e-05,12.66315]
[1778001242857,40.24,81272.05,0.0,-0.08561,5e-05,12.65431]
[1778001245019,40.24,81272.78,0.0,-0.08558,5e-05,12.65064]
[1778001245876,40.24,81274.36,0.0,-0.08551,5e-05,12.64287]
[1778001250907,40.25,81274.18,0.0,-0.08553,5e-05,12.64565]
[1778001252977,40.25,81274.38,0.0,-0.08553,5e-05,12.64499]
[1778001252998,40.25,81274.38,0.0,-0.08553,5e-05,12.64499]
[1778001253058,40.25,81276.75,0.0,-0.08542,5e-05,12.63312]
[1778001256492,40.25,81283.65,0.0,-0.08509,5e-05,12.59771]
[1778001256653,40.25,81283.65,0.0,-0.08509,5e-05,12.59771]
[1778001256675,40.25,81288.0,0.0,-0.08488,5e-05,12.57556]
[1778001257677,40.25,81288.0,0.0,-0.08488,5e-05,12.57556]
[1778001262992,40.25,81288.86,0.0,-0.08485,5e-05,12.57201]
[1778001264701,40.25,81288.86,0.0,-0.08485,5e-05,12.57201]
[1778001264711,40.25,81288.86,0.0,-0.08485,5e-05,12.57201]
[1778001266225,40.25,81288.71,0.0,-0.08486,5e-05,12.57308]
[1778001267588,40.25,81288.16,0.0,-0.08488,5e-05,12.57606]
[1778001269733,40.25,81288.6,0.0,-0.08487,5e-05,12.5741]
[1778001269818,40.25,81288.6,0.0,-0.08487,5e-05,12.5741]
[1778001275004,40.25,81294.83,0.0,-0.08456,5e-05,12.53998]
[1778001280657,40.25,81304.05,0.0,-0.08413,5e-05,12.49364]
[1778001286153,40.26,81304.53,0.0,-0.08413,5e-05,12.49302]
[1778001291232,40.26,81308.21,0.0,-0.08396,5e-05,12.47517]
[1778001297229,40.26,81309.74,0.0,-0.08391,5e-05,12.46919]
[1778001302495,40.27,81310.78,0.0,-0.08387,5e-05,12.46589]
[1778001306266,40.27,81311.58,0.0,-0.08386,5e-05,12.46414]
[1778001306365,40.27,81315.9,0.0,-0.08366,5e-05,12.4426]
[1778001307996,40.27,81317.62,0.0,-0.08358,5e-05,12.43434]
[1778001308010,40.27,81317.62,0.0,-0.08358,5e-05,12.43434]
[1778001308644,40.27,81317.62,0.0,-0.08358,5e-05,12.43434]
[1778001309259,40.27,81317.27,0.0,-0.0836,5e-05,12.4366]
[1778001310075,40.27,81317.27,0.0,-0.0836,5e-05,12.4366]
[1778001310279,40.27,81317.27,0.0,-0.0836,5e-05,12.4366]
[1778001316337,40.28,81316.69,0.0,-0.08364,5e-05,12.44096]
[1778001316347,40.28,81316.69,0.0,-0.08364,5e-05,12.44096]
[1778001317020,40.28,81316.69,0.0,-0.08365,5e-05,12.44118]
[1778001318350,40.28,81316.69,0.0,-0.08365,5e-05,12.44141]
[1778001319755,40.28,81316.72,0.0,-0.08365,5e-05,12.44148]
[1778001319766,40.28,81316.72,0.0,-0.08365,5e-05,12.44148]
[1778001321584,40.28,81315.36,0.0,-0.08372,5e-05,12.44889]
[1778001322143,40.28,81315.07,0.0,-0.08373,5e-05,12.45079]
[1778001322319,40.28,81315.07,0.0,-0.08373,5e-05,12.45079]
[1778001322387,40.28,81315.07,0.0,-0.08373,5e-05,12.45079]
[1778001322410,40.28,81313.35,0.0,-0.08382,5e-05,12.45959]
[1778001324449,40.28,81303.48,0.0,-0.08428,5e-05,12.5104]
[1778001324460,40.28,81303.48,0.0,-0.08428,5e-05,12.5104]
[1778001324582,40.28,81300.53,0.0,-0.08443,5e-05,12.52573]
[1778001326796,40.28,81299.54,0.0,-0.08447,5e-05,12.53103]
[1778001327440,40.28,81298.41,0.0,-0.08453,5e-05,12.53692]
[1778001328530,40.28,81298.22,0.0,-0.08454,5e-05,12.5379]
[1778001328618,40.28,81297.38,0.0,-0.08458,5e-05,12.5423]
[1778001329359,40.28,81297.38,0.0,-0.08458,5e-05,12.5423]
[1778001330485,40.28,81297.38,0.0,-0.08458,5e-05,12.54238]
[1778001330649,40.28,81297.38,0.0,-0.08458,5e-05,12.54238]
[1778001330659,40.28,81297.38,0.0,-0.08458,5e-05,12.54238]
[1778001331300,40.28,81296.67,0.0,-0.08462,5e-05,12.54619]
[1778001332506,40.28,81296.28,0.0,-0.08461,5e-05,12.54478]
[1778001332708,40.28,81296.28,0.0,-0.08461,5e-05,12.54478]
[1778001332724,40.28,81296.28,0.0,-0.08461,5e-05,12.54478]
[1778001335251,40.28,81295.75,0.0,-0.08464,5e-05,12.54775]
[1778001335361,40.28,81295.75,0.0,-0.08464,5e-05,12.54775]
[1778001337682,40.28,81292.33,0.0,-0.08481,5e-05,12.5655]
[1778001337748,40.28,81292.33,0.0,-0.08481,5e-05,12.5655]
[1778001337834,40.28,81292.33,0.0,-0.08481,5e-05,12.5655]
[1778001343551,40.28,81294.97,0.0,-0.08469,5e-05,12.55335]
[1778001348588,40.28,81292.44,0.0,-0.08482,5e-05,12.56676]
[1778001351492,40.28,81295.64,0.0,-0.08467,5e-05,12.55047]
[1778001351654,40.28,81295.64,0.0,-0.08467,5e-05,12.55047]
[1778001351713,40.28,81302.25,0.0,-0.08435,5e-05,12.51663]
[1778001357578,40.29,81307.75,0.0,-0.0841,5e-05,12.48933]
[1778001362685,40.29,81305.24,0.0,-0.08423,5e-05,12.50345]
[1778001367722,40.29,81304.33,0.0,-0.08428,5e-05,12.50931]
[1778001372756,40.29,81305.17,0.0,-0.08425,5e-05,12.506]
[1778001377791,40.29,81304.15,0.0,-0.08431,5e-05,12.51223]
[1778001379369,40.29,81304.08,0.0,-0.08432,5e-05,12.51279]
[1778001383052,40.3,81312.47,0.0,-0.08393,5e-05,12.47074]
[1778001388870,40.3,81311.66,0.0,-0.08398,5e-05,12.47637]
[1778001393903,40.3,81311.67,0.0,-0.08397,5e-05,12.47412]
[1778001398939,40.3,81323.38,0.0,-0.08343,5e-05,12.41554]
[1778001403939,40.31,81330.24,0.0,-0.08312,5e-05,12.38187]
[1778001405479,40.31,81328.78,0.0,-0.08319,5e-05,12.39011]
[1778001405543,40.31,81328.78,0.0,-0.08319,5e-05,12.39011]
[1778001405823,40.31,81328.78,0.0,-0.08319,5e-05,12.39011]
[1778001406244,40.31,81326.41,0.0,-0.08331,5e-05,12.40258]
[1778001406722,40.31,81326.41,0.0,-0.08331,5e-05,12.40258]
[1778001408619,40.31,81333.65,0.0,-0.08297,5e-05,12.3661]
[1778001409160,40.31,81333.48,0.0,-0.08298,5e-05,12.36704]
[1778001410029,40.31,81333.48,0.0,-0.08298,5e-05,12.36704]
[1778001410159,40.31,81336.62,0.0,-0.08284,5e-05,12.35112]
[1778001410401,40.31,81336.62,0.0,-0.08284,5e-05,12.35112]
[1778001412874,40.31,81341.26,0.0,-0.08262,5e-05,12.32774]
[1778001418072,40.31,81342.79,0.0,-0.08256,5e-05,12.32118]
[1778001422982,40.31,81342.75,0.0,-0.08257,5e-05,12.32196]
[1778001425473,40.31,81331.87,0.0,-0.08308,5e-05,12.37792]
[1778001425500,40.31,81332.07,0.0,-0.08307,5e-05,12.37702]
[1778001427370,40.31,81332.07,0.0,-0.08307,5e-05,12.37713]
[1778001427527,40.31,81332.07,0.0,-0.08307,5e-05,12.37713]
[1778001427604,40.31,81331.79,0.0,-0.08309,5e-05,12.37867]
[1778001429726,40.31,81319.38,0.0,-0.08368,5e-05,12.44252]
[1778001429771,40.31,81309.58,0.0,-0.08414,5e-05,12.49269]
[1778001431528,40.32,81303.94,0.0,-0.08441,5e-05,12.52227]
[1778001431588,40.32,81303.94,0.0,-0.08441,5e-05,12.52227]
[1778001431624,40.32,81303.94,0.0,-0.08441,5e-05,12.52227]
[1778001431649,40.32,81303.94,0.0,-0.08441,5e-05,12.52227]
[1778001431723,40.32,81303.32,0.0,-0.08444,5e-05,12.52568]
[1778001432389,40.32,81303.32,0.0,-0.08444,5e-05,12.52568]
[1778001432639,40.32,81303.32,0.0,-0.08444,5e-05,12.52568]
[1778001432704,40.32,81302.08,0.0,-0.0845,5e-05,12.53227]
[1778001433629,40.32,81302.08,0.0,-0.0845,5e-05,12.53227]
[1778001439219,40.32,81304.33,0.0,-0.08441,5e-05,12.5222]
[1778001444253,40.32,81305.47,0.0,-0.08437,5e-05,12.51742]
[1778001447723,40.32,81306.59,0.0,-0.08432,5e-05,12.5121]
[1778001447811,40.32,81306.59,0.0,-0.08432,5e-05,12.5121]
[1778001447893,40.32,81322.83,0.0,-0.08355,5e-05,12.4295]
[1778001449056,40.32,81322.83,0.0,-0.08355,5e-05,12.4295]
[1778001449830,40.32,81322.54,0.0,-0.08357,5e-05,12.43132]
[1778001450294,40.32,81322.14,0.0,-0.08359,5e-05,12.4337]
[1778001454020,40.32,81322.07,0.0,-0.08358,5e-05,12.43133]
[1778001455681,40.33,81322.28,0.0,-0.08358,5e-05,12.43095]
[1778001456010,40.33,81325.02,0.0,-0.08346,5e-05,12.41767]
[1778001457857,40.33,81328.22,0.0,-0.08331,5e-05,12.40133]
[1778001457958,40.33,81330.8,0.0,-0.08319,5e-05,12.38859]
[1778001462681,40.33,81330.03,0.0,-0.08323,5e-05,12.39279]
[1778001463199,40.33,81322.99,0.0,-0.08356,5e-05,12.42921]
[1778001463871,40.33,81322.99,0.0,-0.08356,5e-05,12.42921]
[1778001467739,40.33,81322.18,0.0,-0.08361,5e-05,12.43483]
[1778001473134,40.34,81331.65,0.0,-0.08319,5e-05,12.38844]
[1778001473689,40.34,81337.21,0.0,-0.08293,5e-05,12.36094]
[1778001479073,40.34,81336.01,0.0,-0.083,5e-05,12.36783]
[1778001483921,40.34,81333.81,0.0,-0.0831,5e-05,12.37948]
[1778001484132,40.34,81333.77,0.0,-0.08311,5e-05,12.38056]
[1778001486158,40.34,81333.77,0.0,-0.08311,5e-05,12.38056]
[1778001491676,40.34,81325.0,0.0,-0.08354,5e-05,12.42752]
[1778001494219,40.35,81315.29,0.0,-0.08401,5e-05,12.47845]
[1778001499396,40.35,81315.84,0.0,-0.084,5e-05,12.4767]
[1778001500306,40.35,81315.49,0.0,-0.08402,5e-05,12.47875]
[1778001505683,40.35,81322.82,0.0,-0.08369,5e-05,12.44313]
[1778001510913,40.35,81321.67,0.0,-0.08375,5e-05,12.45029]
[1778001516760,40.36,81328.27,0.0,-0.08344,5e-05,12.41556]
[1778001521797,40.36,81334.61,0.0,-0.08316,5e-05,12.38526]
[1778001526833,40.37,81336.04,0.0,-0.08312,5e-05,12.38012]
[1778001529345,40.37,81334.79,0.0,-0.08318,5e-05,12.38736]
[1778001529854,40.37,81334.77,0.0,-0.08319,5e-05,12.38789]
[1778001530927,40.37,81334.77,0.0,-0.08319,5e-05,12.38789]
[1778001532472,40.37,81340.69,0.0,-0.08292,5e-05,12.35864]
[1778001537910,40.37,81328.29,0.0,-0.08352,5e-05,12.42368]
[1778001542946,40.38,81328.81,0.0,-0.08351,5e-05,12.42302]
[1778001545970,40.38,81332.64,0.0,-0.08334,5e-05,12.4043]
[1778001547094,40.38,81337.77,0.0,-0.0831,5e-05,12.37906]
[1778001547179,40.38,81337.77,0.0,-0.0831,5e-05,12.37906]
[1778001547124,40.38,81336.23,0.0,-0.08318,5e-05,12.38702]
[1778001553018,40.38,81328.01,0.0,-0.08358,5e-05,12.43031]
[1778001554744,40.38,81329.41,0.0,-0.08351,5e-05,12.42321]
[1778001554915,40.38,81329.41,0.0,-0.08351,5e-05,12.42321]
[1778001555094,40.38,81329.41,0.0,-0.08351,5e-05,12.42321]
[1778001555195,40.38,81335.83,0.0,-0.08321,5e-05,12.39056]
[1778001558068,40.38,81339.93,0.0,-0.08302,5e-05,12.3699]
[1778001563086,40.38,81336.29,0.0,-0.0832,5e-05,12.38921]
[1778001568122,40.39,81337.81,0.0,-0.08313,5e-05,12.38205]
[1778001571205,40.39,81347.11,0.0,-0.0827,5e-05,12.335]
[1778001571700,40.39,81350.54,0.0,-0.08252,5e-05,12.31435]
[1778001573890,40.39,81351.25,0.0,-0.08249,5e-05,12.31117]
[1778001575151,40.39,81351.87,0.0,-0.08246,5e-05,12.30824]
[1778001581212,40.39,81348.29,0.0,-0.08264,5e-05,12.32777]
[1778001581312,40.39,81348.29,0.0,-0.08264,5e-05,12.32777]
[1778001581322,40.39,81348.29,0.0,-0.08264,5e-05,12.32777]
[1778001587254,40.39,81349.61,0.0,-0.08259,5e-05,12.32211]
[1778001594303,40.39,81349.77,0.0,-0.08259,5e-05,12.3225]
[1778001599338,40.39,81351.17,0.0,-0.08254,5e-05,12.31625]
[1778001600969,40.39,81351.17,0.0,-0.08254,5e-05,12.31625]
[1778001600977,40.4,81351.37,0.0,-0.08253,5e-05,12.3154]
[1778001607069,40.4,81364.18,0.0,-0.08195,5e-05,12.25217]
[1778001607507,40.4,81364.18,0.0,-0.08195,5e-05,12.25217]
[1778001607602,40.4,81361.94,0.0,-0.08205,5e-05,12.26352]
[1778001613105,40.4,81353.25,0.0,-0.08246,5e-05,12.30839]
[1778001618471,40.4,81348.9,0.0,-0.08267,5e-05,12.33134]
[1778001622218,40.4,81349.28,0.0,-0.08266,5e-05,12.32963]
[1778001622242,40.4,81349.28,0.0,-0.08266,5e-05,12.32963]
[1778001622299,40.4,81349.98,0.0,-0.08263,5e-05,12.327]
[1778001623784,40.4,81343.1,0.0,-0.08296,5e-05,12.36197]
[1778001623803,40.4,81343.1,0.0,-0.08296,5e-05,12.36197]
[1778001629203,40.41,81336.33,0.0,-0.08329,5e-05,12.39842]
[1778001630147,40.41,81337.34,0.0,-0.08325,5e-05,12.39402]
[1778001630167,40.41,81337.34,0.0,-0.08325,5e-05,12.39402]
[1778001631695,40.41,81337.7,0.0,-0.08324,5e-05,12.39256]
[1778001631761,40.41,81337.83,0.0,-0.08321,5e-05,12.38887]
[1778001633608,40.41,81337.83,0.0,-0.08322,5e-05,12.38926]
[1778001633639,40.41,81332.69,0.0,-0.08346,5e-05,12.41583]
[1778001636101,40.41,81332.69,0.0,-0.08346,5e-05,12.41621]
[1778001636134,40.41,81332.69,0.0,-0.08346,5e-05,12.41621]
[1778001636890,40.41,81329.37,0.0,-0.08363,5e-05,12.43384]
[1778001636911,40.41,81329.37,0.0,-0.08363,5e-05,12.43384]
[1778001640044,40.41,81328.81,0.0,-0.08366,5e-05,12.43737]
[1778001640131,40.41,81327.46,0.0,-0.08373,5e-05,12.44492]
[1778001645821,40.42,81338.53,0.0,-0.08322,5e-05,12.38937]
[1778001646313,40.42,81338.53,0.0,-0.08322,5e-05,12.38937]
[1778001646668,40.42,81344.27,0.0,-0.08295,5e-05,12.36036]
[1778001647839,40.42,81344.27,0.0,-0.08295,5e-05,12.36036]
[1778001647849,40.42,81349.94,0.0,-0.08269,5e-05,12.33167]
[1778001650963,40.42,81350.71,0.0,-0.08265,5e-05,12.3281]
[1778001651046,40.42,81348.51,0.0,-0.08276,5e-05,12.33945]
[1778001652343,40.42,81348.51,0.0,-0.08276,5e-05,12.33945]
[1778001653733,40.42,81353.74,0.0,-0.08252,5e-05,12.31321]
[1778001659762,40.42,81357.53,0.0,-0.08235,5e-05,12.29553]
[1778001660950,40.42,81357.53,0.0,-0.08235,5e-05,12.29553]
[1778001660972,40.42,81354.04,0.0,-0.08252,5e-05,12.31347]
[1778001665657,40.42,81351.41,0.0,-0.08265,5e-05,12.32759]
[1778001665915,40.42,81355.5,0.0,-0.08246,5e-05,12.30701]
[1778001667226,40.42,81355.5,0.0,-0.08246,5e-05,12.30701]
[1778001668083,40.42,81366.72,0.0,-0.08194,5e-05,12.25054]
[1778001673255,40.43,81370.2,0.0,-0.08179,5e-05,12.23423]
[1778001673334,40.43,81390.1,0.0,-0.08088,5e-05,12.13454]
[1778001674205,40.43,81390.1,0.0,-0.08088,5e-05,12.13454]
[1778001675709,40.43,81397.56,0.0,-0.08055,5e-05,12.09804]
[1778001676197,40.43,81397.56,0.0,-0.08055,5e-05,12.09804]
[1778001676253,40.43,81397.72,0.0,-0.08055,5e-05,12.09781]
[1778001677722,40.43,81397.72,0.0,-0.08055,5e-05,12.09781]
[1778001677744,40.43,81397.72,0.0,-0.08055,5e-05,12.09781]
[1778001678175,40.43,81397.72,0.0,-0.08055,5e-05,12.09781]
[1778001678205,40.43,81397.72,0.0,-0.08055,5e-05,12.09781]
[1778001679652,40.43,81393.46,0.0,-0.08076,5e-05,12.12043]
[1778001680196,40.43,81393.46,0.0,-0.08076,5e-05,12.12043]
[1778001680210,40.43,81393.46,0.0,-0.08076,5e-05,12.12043]
[1778001680290,40.43,81392.88,0.0,-0.08079,5e-05,12.12449]
[1778001683580,40.44,81392.25,0.0,-0.08083,5e-05,12.12881]
[1778001683617,40.44,81392.25,0.0,-0.08083,5e-05,12.12881]
[1778001684236,40.44,81392.25,0.0,-0.08083,5e-05,12.12881]
[1778001684255,40.44,81392.25,0.0,-0.08083,5e-05,12.12881]
[1778001685089,40.44,81389.03,0.0,-0.08099,5e-05,12.14619]
[1778001686274,40.44,81386.13,0.0,-0.08113,5e-05,12.16136]
[1778001691986,40.45,81380.89,0.0,-0.08138,5e-05,12.18761]
[1778001697021,40.45,81380.45,0.0,-0.08142,5e-05,12.1923]
[1778001702058,40.45,81382.97,0.0,-0.08132,5e-05,12.18214]
[1778001703864,40.45,81383.32,0.0,-0.08131,5e-05,12.1809]
[1778001703897,40.45,81383.32,0.0,-0.08131,5e-05,12.1809]
[1778001704466,40.46,81389.08,0.0,-0.08105,5e-05,12.1524]
[1778001704493,40.46,81389.08,0.0,-0.08105,5e-05,12.1524]
[1778001705909,40.46,81389.13,0.0,-0.08106,5e-05,12.15273]
[1778001707569,40.46,81388.31,0.0,-0.0811,5e-05,12.15803]
[1778001713136,40.47,81383.51,0.0,-0.08136,5e-05,12.18619]
[1778001714446,40.47,81383.82,0.0,-0.08135,5e-05,12.18519]
[1778001717890,40.47,81381.55,0.0,-0.08147,5e-05,12.1983]
[1778001719181,40.47,81381.32,0.0,-0.08148,5e-05,12.19946]
[1778001720642,40.47,81380.92,0.0,-0.08151,5e-05,12.2031]
[1778001721047,40.47,81380.92,0.0,-0.08151,5e-05,12.2031]
[1778001721189,40.47,81380.92,0.0,-0.08151,5e-05,12.2031]
[1778001721635,40.47,81388.08,0.0,-0.08119,5e-05,12.16753]
[1778001721677,40.47,81388.08,0.0,-0.08119,5e-05,12.16753]
[1778001722199,40.47,81389.55,0.0,-0.08113,5e-05,12.16072]
[1778001723155,40.47,81389.55,0.0,-0.08113,5e-05,12.16072]
[1778001723181,40.47,81389.55,0.0,-0.08113,5e-05,12.16072]
[1778001723282,40.48,81396.18,0.0,-0.08083,5e-05,12.128]
[1778001723895,40.48,81396.18,0.0,-0.08083,5e-05,12.128]
[1778001723926,40.48,81396.18,0.0,-0.08083,5e-05,12.128]
[1778001724301,40.48,81396.18,0.0,-0.08083,5e-05,12.128]
[1778001724313,40.48,81396.18,0.0,-0.08083,5e-05,12.128]
[1778001724322,40.48,81396.18,0.0,-0.08083,5e-05,12.128]
[1778001724479,40.48,81393.07,0.0,-0.08098,5e-05,12.1443]
[1778001728734,40.48,81387.71,0.0,-0.08124,5e-05,12.17354]
[1778001730801,40.48,81375.78,0.0,-0.0818,5e-05,12.2346]
[1778001736296,40.49,81380.35,0.0,-0.08161,5e-05,12.21395]
[1778001740326,40.49,81395.17,0.0,-0.08094,5e-05,12.14098]
[1778001740886,40.49,81395.17,0.0,-0.08094,5e-05,12.14098]
[1778001746368,40.49,81399.99,0.0,-0.08075,5e-05,12.11969]
[1778001749077,40.5,81392.8,0.0,-0.08109,5e-05,12.15674]
[1778001754424,40.5,81393.94,0.0,-0.08104,5e-05,12.14988]
[1778001755157,40.5,81393.94,0.0,-0.08104,5e-05,12.14988]
[1778001761052,40.5,81397.02,0.0,-0.08091,5e-05,12.13636]
[1778001767171,40.51,81403.93,0.0,-0.08062,5e-05,12.10433]
[1778001769293,40.51,81395.42,0.0,-0.08102,5e-05,12.14802]
[1778001774565,40.51,81393.31,0.0,-0.08114,5e-05,12.16116]
[1778001778928,40.52,81392.01,0.0,-0.08121,5e-05,12.16908]
[1778001779380,40.52,81382.6,0.0,-0.08164,5e-05,12.21685]
[1778001784638,40.52,81379.31,0.0,-0.0818,5e-05,12.23459]
[1778001789670,40.52,81380.69,0.0,-0.08175,5e-05,12.22876]
[1778001794705,40.52,81381.02,0.0,-0.08175,5e-05,12.22821]
[1778001799742,40.53,81378.02,0.0,-0.08189,5e-05,12.24427]
[1778001804775,40.53,81385.14,0.0,-0.08157,5e-05,12.20931]
[1778001809661,40.53,81383.39,0.0,-0.08166,5e-05,12.21902]
[1778001809810,40.53,81382.8,0.0,-0.08169,5e-05,12.2222]
[1778001814848,40.53,81374.39,0.0,-0.08207,5e-05,12.26217]
[1778001821907,40.53,81376.28,0.0,-0.08199,5e-05,12.25345]
[1778001826934,40.53,81381.52,0.0,-0.08175,5e-05,12.22767]
[1778001831968,40.53,81379.9,0.0,-0.08183,5e-05,12.23648]
[1778001835693,40.53,81380.52,0.0,-0.08181,5e-05,12.23372]
[1778001835997,40.53,81377.98,0.0,-0.08192,5e-05,12.24666]
[1778001841307,40.54,81371.47,0.0,-0.08223,5e-05,12.27978]
[1778001847075,40.54,81377.83,0.0,-0.08194,5e-05,12.24808]
[1778001852350,40.54,81376.38,0.0,-0.08201,5e-05,12.25566]
[1778001852434,40.54,81369.8,0.0,-0.08231,5e-05,12.28901]
[1778001858152,40.54,81364.89,0.0,-0.08254,5e-05,12.3136]
[1778001863187,40.54,81369.19,0.0,-0.08234,5e-05,12.29169]
[1778001865002,40.54,81361.98,0.0,-0.08267,5e-05,12.32816]
[1778001865014,40.54,81361.98,0.0,-0.08267,5e-05,12.32816]
[1778001866923,40.54,81359.96,0.0,-0.08276,5e-05,12.33823]
[1778001867214,40.54,81359.88,0.0,-0.08277,5e-05,12.33855]
[1778001872250,40.53,81349.63,0.0,-0.08322,5e-05,12.38648]
[1778001877284,40.53,81348.36,0.0,-0.08327,5e-05,12.3922]
[1778001882320,40.53,81352.5,0.0,-0.08307,5e-05,12.37053]
[1778001887356,40.53,81349.36,0.0,-0.08321,5e-05,12.38591]
[1778001892391,40.53,81346.49,0.0,-0.08334,5e-05,12.39993]
[1778001893910,40.53,81346.12,0.0,-0.08336,5e-05,12.4017]
[1778001894405,40.53,81345.73,0.0,-0.08338,5e-05,12.40357]
[1778001899439,40.53,81335.73,0.0,-0.08384,5e-05,12.45348]
[1778001904475,40.53,81335.57,0.0,-0.08384,5e-05,12.45339]
[1778001907612,40.53,81337.73,0.0,-0.08374,5e-05,12.44259]
[1778001908503,40.53,81338.61,0.0,-0.08369,5e-05,12.43796]
[1778001914545,40.52,81336.8,0.0,-0.08377,5e-05,12.44629]
[1778001919580,40.52,81336.92,0.0,-0.08376,5e-05,12.44499]
[1778001924615,40.52,81335.92,0.0,-0.0838,5e-05,12.44945]
[1778001925417,40.52,81335.92,0.0,-0.0838,5e-05,12.44945]
[1778001925507,40.52,81335.92,0.0,-0.0838,5e-05,12.44945]
[1778001925567,40.52,81335.44,0.0,-0.08382,5e-05,12.45177]
[1778001931664,40.52,81333.74,0.0,-0.08388,5e-05,12.45628]
[1778001936699,40.52,81330.01,0.0,-0.08404,5e-05,12.47459]
[1778001941734,40.52,81338.49,0.0,-0.08364,5e-05,12.43082]
[1778001946538,40.52,81340.53,0.0,-0.08354,5e-05,12.42033]
[1778001946562,40.52,81339.24,0.0,-0.0836,5e-05,12.42683]
[1778001951950,40.52,81345.24,0.0,-0.08332,5e-05,12.39634]
[1778001955945,40.52,81345.67,0.0,-0.0833,5e-05,12.39426]
[1778001956048,40.52,81347.29,0.0,-0.08323,5e-05,12.38605]
[1778001959415,40.52,81347.29,0.0,-0.08323,5e-05,12.38608]
[1778001959501,40.52,81347.53,0.0,-0.08322,5e-05,12.385]
[1778001964907,40.52,81357.2,0.0,-0.08277,5e-05,12.33632]
[1778001970321,40.52,81354.79,0.0,-0.08289,5e-05,12.3491]
[1778001975983,40.52,81357.49,0.0,-0.08277,5e-05,12.33585]
[1778001980692,40.52,81360.04,0.0,-0.08265,5e-05,12.32334]
[1778001981299,40.52,81360.04,0.0,-0.08265,5e-05,12.32334]
[1778001986577,40.52,81363.85,0.0,-0.08248,5e-05,12.30474]
[1778001986801,40.52,81364.17,0.0,-0.08247,5e-05,12.30341]
[1778001987197,40.52,81367.01,0.0,-0.08234,5e-05,12.28904]
[1778001988548,40.52,81367.01,0.0,-0.08234,5e-05,12.28904]
[1778001994114,40.53,81374.33,0.0,-0.08199,5e-05,12.24988]
[1778001999149,40.53,81389.35,0.0,-0.08131,5e-05,12.1753]
[1778002004185,40.53,81393.45,0.0,-0.08113,5e-05,12.15627]
[1778002009222,40.53,81406.32,0.0,-0.08056,5e-05,12.09353]
[1778002014255,40.54,81403.75,0.0,-0.0807,5e-05,12.10858]
[1778002016622,40.54,81403.7,0.0,-0.0807,5e-05,12.10925]
[1778002017276,40.54,81403.43,0.0,-0.08072,5e-05,12.11143]
[1778002022311,40.54,81403.49,0.0,-0.08074,5e-05,12.11309]
[1778002027346,40.55,81407.19,0.0,-0.08059,5e-05,12.0964]
[1778002032381,40.55,81410.59,0.0,-0.08045,5e-05,12.08134]
[1778002037566,40.55,81410.62,0.0,-0.08046,5e-05,12.0829]
[1778002043458,40.56,81405.87,0.0,-0.0807,5e-05,12.1095]
[1778002048496,40.56,81400.91,0.0,-0.08095,5e-05,12.13652]
[1778002054535,40.57,81405.3,0.0,-0.08075,5e-05,12.11318]
[1778002057065,40.57,81404.47,0.0,-0.08079,5e-05,12.11804]
[1778002057555,40.57,81404.59,0.0,-0.08079,5e-05,12.11778]
[1778002057904,40.57,81404.59,0.0,-0.08079,5e-05,12.11778]
[1778002058563,40.57,81404.35,0.0,-0.0808,5e-05,12.11932]
[1778002059087,40.57,81404.35,0.0,-0.0808,5e-05,12.11932]
[1778002064604,40.57,81396.6,0.0,-0.08117,5e-05,12.15985]
[1778002069639,40.57,81395.4,0.0,-0.08124,5e-05,12.16714]
[1778002073735,40.57,81394.36,0.0,-0.08129,5e-05,12.17285]
[1778002073749,40.57,81394.36,0.0,-0.08129,5e-05,12.17285]
[1778002074385,40.57,81394.36,0.0,-0.08129,5e-05,12.17285]
[1778002075222,40.58,81394.34,0.0,-0.0813,5e-05,12.17364]
[1778002080718,40.58,81394.57,0.0,-0.0813,5e-05,12.1738]
[1778002085754,40.58,81394.7,0.0,-0.0813,5e-05,12.17422]
[1778002086125,40.58,81394.7,0.0,-0.0813,5e-05,12.17422]
[1778002086138,40.58,81394.7,0.0,-0.0813,5e-05,12.17422]
[1778002087382,40.58,81394.64,0.0,-0.08131,5e-05,12.17473]
[1778002089350,40.58,81394.58,0.0,-0.08131,5e-05,12.17545]
[1778002093438,40.58,81394.63,0.0,-0.08132,5e-05,12.17582]
[1778002093774,40.58,81394.67,0.0,-0.08132,5e-05,12.17603]
[1778002097449,40.58,81399.59,0.0,-0.0811,5e-05,12.15179]
[1778002102872,40.59,81408.92,0.0,-0.08069,5e-05,12.10697]
[1778002107677,40.59,81416.75,0.0,-0.08034,5e-05,12.06882]
[1778002107695,40.59,81416.75,0.0,-0.08034,5e-05,12.06882]
[1778002108333,40.59,81416.58,0.0,-0.08036,5e-05,12.07047]
[1778002108355,40.59,81416.58,0.0,-0.08036,5e-05,12.07047]
[1778002113950,40.59,81414.52,0.0,-0.08045,5e-05,12.07978]
[1778002118985,40.6,81411.05,0.0,-0.08063,5e-05,12.09916]
[1778002124021,40.6,81412.16,0.0,-0.08059,5e-05,12.09565]
[1778002129057,40.61,81400.16,0.0,-0.08116,5e-05,12.15786]
[1778002130835,40.61,81398.07,0.0,-0.08126,5e-05,12.169]
[1778002130848,40.61,81398.07,0.0,-0.08126,5e-05,12.169]
[1778002131070,40.61,81398.07,0.0,-0.08126,5e-05,12.169]
[1778002136109,40.61,81391.2,0.0,-0.08159,5e-05,12.20474]
[1778002137909,40.61,81391.2,0.0,-0.08159,5e-05,12.20474]
[1778002138135,40.61,81389.33,0.0,-0.08168,5e-05,12.21455]
[1778002143158,40.61,81395.46,0.0,-0.0814,5e-05,12.1847]
[1778002147098,40.61,81394.91,0.0,-0.08143,5e-05,12.18806]
[1778002147109,40.61,81394.91,0.0,-0.08143,5e-05,12.18806]
[1778002148252,40.61,81394.62,0.0,-0.08145,5e-05,12.1897]
[1778002148982,40.61,81396.51,0.0,-0.08136,5e-05,12.18038]
[1778002155246,40.61,81399.25,0.0,-0.08125,5e-05,12.16802]
[1778002160281,40.62,81400.97,0.0,-0.08118,5e-05,12.16034]
[1778002165838,40.62,81399.71,0.0,-0.08124,5e-05,12.16738]
[1778002166002,40.62,81401.13,0.0,-0.08118,5e-05,12.16056]
[1778002166323,40.62,81401.13,0.0,-0.08118,5e-05,12.16056]
[1778002171357,40.62,81391.61,0.0,-0.0816,5e-05,12.20559]
[1778002172090,40.62,81391.61,0.0,-0.0816,5e-05,12.20559]
[1778002172291,40.62,81391.61,0.0,-0.0816,5e-05,12.20559]
[1778002172689,40.62,81391.61,0.0,-0.0816,5e-05,12.20559]
[1778002178407,40.62,81391.39,0.0,-0.08162,5e-05,12.20739]
[1778002179902,40.62,81391.32,0.0,-0.08162,5e-05,12.20785]
[1778002180524,40.62,81394.16,0.0,-0.0815,5e-05,12.19367]
[1778002183901,40.62,81395.68,0.0,-0.08143,5e-05,12.18625]
[1778002184414,40.62,81395.68,0.0,-0.08143,5e-05,12.18625]
[1778002189576,40.62,81399.42,0.0,-0.08126,5e-05,12.16829]
[1778002195528,40.63,81398.9,0.0,-0.0813,5e-05,12.17214]
[1778002200600,40.63,81395.46,0.0,-0.08146,5e-05,12.1901]
[1778002200701,40.63,81394.19,0.0,-0.08152,5e-05,12.19663]
[1778002204632,40.63,81394.19,0.0,-0.08153,5e-05,12.19705]
[1778002204675,40.63,81396.08,0.0,-0.08144,5e-05,12.18769]
[1778002211640,40.63,81398.92,0.0,-0.08132,5e-05,12.1744]
[1778002214016,40.63,81400.35,0.0,-0.08125,5e-05,12.16735]
[1778002214096,40.63,81400.35,0.0,-0.08125,5e-05,12.16735]
[1778002214662,40.63,81400.47,0.0,-0.08125,5e-05,12.16702]
[1778002219696,40.63,81387.84,0.0,-0.08183,5e-05,12.23084]
[1778002224731,40.63,81388.25,0.0,-0.08182,5e-05,12.22904]
[1778002229766,40.63,81388.64,0.0,-0.0818,5e-05,12.2274]
[1778002234801,40.63,81387.46,0.0,-0.08184,5e-05,12.2302]
[1778002239837,40.63,81383.76,0.0,-0.08201,5e-05,12.24937]
[1778002241214,40.63,81374.23,0.0,-0.08246,5e-05,12.29772]
[1778002241233,40.63,81374.23,0.0,-0.08246,5e-05,12.29772]
[1778002246517,40.64,81366.39,0.0,-0.08283,5e-05,12.33855]
[1778002247639,40.64,81362.96,0.0,-0.08299,5e-05,12.35609]
[1778002247669,40.64,81362.96,0.0,-0.08299,5e-05,12.35609]
[1778002250203,40.64,81359.08,0.0,-0.08318,5e-05,12.3763]
[1778002250252,40.64,81359.08,0.0,-0.08318,5e-05,12.3763]
[1778002253529,40.64,81353.88,0.0,-0.08343,5e-05,12.40314]
[1778002253552,40.64,81353.88,0.0,-0.08343,5e-05,12.40314]
[1778002258786,40.64,81345.56,0.0,-0.08382,5e-05,12.44594]
[1778002258827,40.64,81345.56,0.0,-0.08382,5e-05,12.44594]
[1778002258877,40.64,81345.56,0.0,-0.08382,5e-05,12.44594]
[1778002264005,40.64,81330.16,0.0,-0.08455,5e-05,12.52437]
[1778002269038,40.64,81335.01,0.0,-0.08432,5e-05,12.4998]
[1778002274074,40.64,81330.27,0.0,-0.08454,5e-05,12.52406]
[1778002279108,40.64,81324.37,0.0,-0.08482,5e-05,12.5541]
[1778002291873,40.64,81327.35,0.0,-0.08466,5e-05,12.53534]
[1778002292055,40.64,81327.35,0.0,-0.08466,5e-05,12.53534]
[1778002292088,40.64,81327.35,0.0,-0.08466,5e-05,12.53534]
[1778002296725,40.64,81326.57,0.0,-0.0847,5e-05,12.5393]
[1778002296746,40.64,81326.57,0.0,-0.0847,5e-05,12.5393]
[1778002302269,40.64,81323.96,0.0,-0.08482,5e-05,12.55247]
[1778002304588,40.64,81323.93,0.0,-0.08482,5e-05,12.5526]
[1778002304733,40.64,81323.58,0.0,-0.08484,5e-05,12.55436]
[1778002305852,40.64,81323.58,0.0,-0.08484,5e-05,12.55436]
[1778002307879,40.64,81312.5,0.0,-0.08536,5e-05,12.61083]
[1778002307924,40.64,81312.5,0.0,-0.08536,5e-05,12.61083]
[1778002307941,40.64,81301.7,0.0,-0.08587,5e-05,12.66572]
[1778002308845,40.64,81301.7,0.0,-0.08587,5e-05,12.66572]
[1778002308914,40.64,81301.96,0.0,-0.08586,5e-05,12.66417]
[1778002309845,40.64,81301.96,0.0,-0.08586,5e-05,12.66417]
[1778002310773,40.64,81296.87,0.0,-0.0861,5e-05,12.69001]
[1778002311523,40.64,81295.31,0.0,-0.08617,5e-05,12.69775]
[1778002312456,40.64,81294.86,0.0,-0.08619,5e-05,12.69978]
[1778002319390,40.63,81297.26,0.0,-0.08606,5e-05,12.68563]
[1778002322862,40.63,81297.85,0.0,-0.08603,5e-05,12.68218]
[1778002324465,40.63,81304.31,0.0,-0.08572,5e-05,12.64869]
[1778002328458,40.63,81281.48,0.0,-0.0868,5e-05,12.76484]
[1778002328945,40.63,81281.48,0.0,-0.0868,5e-05,12.76484]
[1778002329045,40.63,81290.4,0.0,-0.08637,5e-05,12.71841]
[1778002330125,40.63,81296.27,0.0,-0.08609,5e-05,12.68833]
[1778002330678,40.63,81296.27,0.0,-0.08609,5e-05,12.68833]
[1778002331436,40.63,81296.11,0.0,-0.08609,5e-05,12.68883]
[1778002332097,40.63,81295.19,0.0,-0.08613,5e-05,12.69328]
[1778002332156,40.63,81295.19,0.0,-0.08613,5e-05,12.69328]
[1778002332722,40.63,81295.19,0.0,-0.08613,5e-05,12.69328]
[1778002336054,40.63,81296.66,0.0,-0.08605,5e-05,12.68497]
[1778002336510,40.63,81296.69,0.0,-0.08605,5e-05,12.68432]
[1778002341545,40.62,81295.84,0.0,-0.08608,5e-05,12.68745]
[1778002342576,40.62,81295.84,0.0,-0.08608,5e-05,12.68745]
[1778002346579,40.62,81278.72,0.0,-0.08689,5e-05,12.77404]
[1778002351617,40.62,81277.24,0.0,-0.08693,5e-05,12.77665]
[1778002354728,40.62,81274.79,0.0,-0.08704,5e-05,12.7886]
[1778002354772,40.62,81274.79,0.0,-0.08704,5e-05,12.7886]
[1778002354829,40.62,81275.24,0.0,-0.08701,5e-05,12.78596]
[1778002356436,40.62,81275.24,0.0,-0.08701,5e-05,12.78564]
[1778002356986,40.62,81275.24,0.0,-0.08701,5e-05,12.78564]
[1778002357616,40.62,81284.73,0.0,-0.08655,5e-05,12.73631]
[1778002358383,40.62,81286.27,0.0,-0.08647,5e-05,12.7284]
[1778002363711,40.61,81294.63,0.0,-0.08606,5e-05,12.6844]
[1778002364228,40.61,81294.63,0.0,-0.08606,5e-05,12.6844]
[1778002364239,40.61,81294.63,0.0,-0.08606,5e-05,12.6844]
[1778002364865,40.61,81294.63,0.0,-0.08606,5e-05,12.6844]
[1778002366476,40.61,81294.32,0.0,-0.08608,5e-05,12.68569]
[1778002367737,40.61,81294.06,0.0,-0.08609,5e-05,12.68687]
[1778002367751,40.61,81294.06,0.0,-0.08609,5e-05,12.68687]
[1778002373233,40.61,81292.65,0.0,-0.08615,5e-05,12.6932]
[1778002373748,40.61,81292.65,0.0,-0.08615,5e-05,12.6932]
[1778002373829,40.61,81292.65,0.0,-0.08615,5e-05,12.6932]
[1778002373877,40.61,81305.16,0.0,-0.08555,5e-05,12.62899]
[1778002378896,40.61,81309.46,0.0,-0.08534,5e-05,12.60677]
[1778002384875,40.61,81310.72,0.0,-0.08528,5e-05,12.60051]
[1778002389910,40.61,81308.94,0.0,-0.08537,5e-05,12.60955]
[1778002394945,40.61,81307.47,0.0,-0.08543,5e-05,12.6169]
[1778002399532,40.61,81307.05,0.0,-0.08545,5e-05,12.61893]
[1778002399540,40.61,81307.05,0.0,-0.08545,5e-05,12.61893]
[1778002400950,40.61,81306.91,0.0,-0.08546,5e-05,12.61962]
[1778002402905,40.61,81306.43,0.0,-0.08548,5e-05,12.62202]
[1778002405880,40.61,81304.51,0.0,-0.08557,5e-05,12.63174]
[1778002406049,40.61,81304.51,0.0,-0.08557,5e-05,12.63174]
[1778002406059,40.61,81304.51,0.0,-0.08557,5e-05,12.63174]
[1778002406095,40.61,81300.28,0.0,-0.08577,5e-05,12.65335]
[1778002407343,40.61,81300.28,0.0,-0.08577,5e-05,12.65328]
[1778002408382,40.61,81292.87,0.0,-0.08613,5e-05,12.69111]
[1778002408993,40.61,81292.87,0.0,-0.08613,5e-05,12.69111]
[1778002411756,40.61,81298.33,0.0,-0.08584,5e-05,12.6594]
[1778002411764,40.61,81298.33,0.0,-0.08584,5e-05,12.6594]
[1778002413951,40.61,81299.33,0.0,-0.08579,5e-05,12.65409]
[1778002415037,40.61,81300.34,0.0,-0.08574,5e-05,12.64884]
[1778002421128,40.61,81294.72,0.0,-0.08601,5e-05,12.67683]
[1778002424194,40.61,81290.09,0.0,-0.08622,5e-05,12.70012]
[1778002424209,40.61,81290.09,0.0,-0.08622,5e-05,12.70012]
[1778002424762,40.61,81290.09,0.0,-0.08622,5e-05,12.70012]
[1778002425149,40.61,81290.09,0.0,-0.08622,5e-05,12.70012]
[1778002425403,40.61,81288.45,0.0,-0.0863,5e-05,12.70835]
[1778002431198,40.6,81289.22,0.0,-0.08625,5e-05,12.70334]
[1778002435160,40.6,81289.28,0.0,-0.08625,5e-05,12.70268]
[1778002435226,40.6,81286.21,0.0,-0.08639,5e-05,12.71805]
[1778002440261,40.6,81276.57,0.0,-0.08684,5e-05,12.76616]
[1778002445296,40.6,81277.32,0.0,-0.08679,5e-05,12.76083]
[1778002447367,40.6,81277.88,0.0,-0.08676,5e-05,12.75767]
[1778002447378,40.6,81277.88,0.0,-0.08676,5e-05,12.75767]
[1778002447463,40.6,81275.5,0.0,-0.08688,5e-05,12.76969]
[1778002452407,40.6,81277.47,0.0,-0.08677,5e-05,12.75864]
[1778002452470,40.6,81277.47,0.0,-0.08677,5e-05,12.75864]
[1778002453024,40.59,81277.51,0.0,-0.08677,5e-05,12.75801]
[1778002453316,40.59,81277.51,0.0,-0.08677,5e-05,12.75801]
[1778002454121,40.59,81277.51,0.0,-0.08677,5e-05,12.75801]
[1778002455902,40.59,81274.66,0.0,-0.0869,5e-05,12.77245]
[1778002456059,40.59,81274.66,0.0,-0.0869,5e-05,12.77245]
[1778002456091,40.59,81273.38,0.0,-0.08696,5e-05,12.77856]
[1778002456475,40.59,81273.38,0.0,-0.08696,5e-05,12.77856]
[1778002457318,40.59,81279.58,0.0,-0.08666,5e-05,12.74668]
[1778002457342,40.59,81279.58,0.0,-0.08666,5e-05,12.74668]
[1778002457381,40.59,81279.58,0.0,-0.08666,5e-05,12.74645]
[1778002459395,40.59,81294.26,0.0,-0.08595,5e-05,12.67083]
[1778002462105,40.59,81294.2,0.0,-0.08595,5e-05,12.67107]
[1778002462336,40.59,81292.0,0.0,-0.08606,5e-05,12.68223]
[1778002463095,40.59,81288.95,0.0,-0.0862,5e-05,12.69779]
[1778002463571,40.59,81288.95,0.0,-0.0862,5e-05,12.69779]
[1778002463859,40.59,81288.95,0.0,-0.0862,5e-05,12.69779]
[1778002463875,40.59,81280.24,0.0,-0.08662,5e-05,12.74251]
[1778002464402,40.59,81280.24,0.0,-0.08662,5e-05,12.74251]
[1778002466675,40.59,81278.45,0.0,-0.08671,5e-05,12.75143]
[1778002466766,40.59,81279.96,0.0,-0.08663,5e-05,12.74347]
[1778002473165,40.59,81283.96,0.0,-0.08641,5e-05,12.7182]
[1778002473800,40.59,81283.96,0.0,-0.08641,5e-05,12.7182]
[1778002475694,40.59,81284.96,0.0,-0.08636,5e-05,12.7129]
[1778002481548,40.59,81288.83,0.0,-0.08616,5e-05,12.69204]
[1778002486583,40.59,81295.45,0.0,-0.08584,5e-05,12.65742]
[1778002487894,40.59,81295.45,0.0,-0.08584,5e-05,12.65742]
[1778002487914,40.59,81295.45,0.0,-0.08584,5e-05,12.65742]
[1778002489033,40.58,81297.14,0.0,-0.08576,5e-05,12.64861]
[1778002489858,40.58,81297.26,0.0,-0.08575,5e-05,12.64772]
[1778002489901,40.58,81297.26,0.0,-0.08575,5e-05,12.64772]
[1778002489915,40.58,81297.26,0.0,-0.08575,5e-05,12.64772]
[1778002495648,40.58,81298.06,0.0,-0.0857,5e-05,12.64285]
[1778002497647,40.58,81298.11,0.0,-0.0857,5e-05,12.64247]
[1778002497967,40.58,81298.11,0.0,-0.0857,5e-05,12.64247]
[1778002501825,40.58,81300.23,0.0,-0.08559,5e-05,12.63104]
[1778002501897,40.58,81300.23,0.0,-0.08559,5e-05,12.63104]
[1778002501960,40.58,81299.23,0.0,-0.08564,5e-05,12.63616]
[1778002503522,40.58,81305.46,0.0,-0.08534,5e-05,12.60409]
[1778002504242,40.58,81310.69,0.0,-0.08509,5e-05,12.57731]
[1778002509996,40.58,81312.43,0.0,-0.08501,5e-05,12.56845]
[1778002510140,40.58,81312.43,0.0,-0.08501,5e-05,12.56845]
[1778002510221,40.58,81311.43,0.0,-0.08506,5e-05,12.57357]
[1778002514148,40.58,81301.27,0.0,-0.08554,5e-05,12.62536]
[1778002514158,40.58,81301.27,0.0,-0.08554,5e-05,12.62536]
[1778002518189,40.58,81304.32,0.0,-0.08539,5e-05,12.60947]
[1778002518202,40.58,81304.32,0.0,-0.08539,5e-05,12.60947]
[1778002523227,40.58,81304.68,0.0,-0.08537,5e-05,12.60732]
[1778002523994,40.58,81304.59,0.0,-0.08538,5e-05,12.60778]
[1778002524014,40.58,81304.59,0.0,-0.08538,5e-05,12.60778]
[1778002524068,40.58,81304.59,0.0,-0.08538,5e-05,12.60778]
[1778002524250,40.58,81304.59,0.0,-0.08538,5e-05,12.60778]
[1778002524073,40.58,81305.91,0.0,-0.08531,5e-05,12.60097]
[1778002525217,40.58,81315.8,0.0,-0.08484,5e-05,12.55033]
[1778002526280,40.58,81315.47,0.0,-0.08486,5e-05,12.55202]
[1778002526298,40.58,81315.47,0.0,-0.08486,5e-05,12.55202]
[1778002526925,40.58,81315.47,0.0,-0.08486,5e-05,12.55204]
[1778002531961,40.58,81315.23,0.0,-0.08485,5e-05,12.54998]
[1778002536997,40.58,81312.37,0.0,-0.08499,5e-05,12.56471]
[1778002542018,40.58,81313.1,0.0,-0.08496,5e-05,12.5611]
[1778002547066,40.58,81310.01,0.0,-0.0851,5e-05,12.57706]
[1778002552100,40.58,81306.66,0.0,-0.08526,5e-05,12.59415]
[1778002553333,40.58,81306.92,0.0,-0.08525,5e-05,12.59281]
[1778002554267,40.58,81289.02,0.0,-0.08611,5e-05,12.68445]
[1778002554624,40.58,81289.02,0.0,-0.08611,5e-05,12.68445]
[1778002554640,40.58,81289.02,0.0,-0.08611,5e-05,12.68445]
[1778002555227,40.58,81282.88,0.0,-0.0864,5e-05,12.71581]
[1778002556716,40.58,81282.88,0.0,-0.0864,5e-05,12.71581]
[1778002556763,40.58,81282.88,0.0,-0.0864,5e-05,12.71581]
[1778002557136,40.58,81283.67,0.0,-0.08636,5e-05,12.71155]
[1778002557623,40.58,81283.67,0.0,-0.08636,5e-05,12.71155]
[1778002557656,40.58,81283.67,0.0,-0.08636,5e-05,12.71155]
[1778002558146,40.58,81283.92,0.0,-0.08634,5e-05,12.71006]
[1778002558695,40.58,81283.92,0.0,-0.08634,5e-05,12.71006]
[1778002558725,40.58,81283.92,0.0,-0.08634,5e-05,12.71006]
[1778002559150,40.58,81283.28,0.0,-0.08637,5e-05,12.71314]
[1778002560136,40.58,81283.28,0.0,-0.08637,5e-05,12.71314]
[1778002560183,40.58,81283.28,0.0,-0.08637,5e-05,12.71314]
[1778002560196,40.58,81279.49,0.0,-0.08655,5e-05,12.7324]
[1778002560695,40.58,81279.49,0.0,-0.08655,5e-05,12.7324]
[1778002560719,40.58,81279.49,0.0,-0.08655,5e-05,12.7324]
[1778002560730,40.58,81279.49,0.0,-0.08655,5e-05,12.7324]
[1778002560777,40.58,81279.49,0.0,-0.08655,5e-05,12.7324]
[1778002562713,40.58,81272.97,0.0,-0.08686,5e-05,12.76547]
[1778002562750,40.58,81272.97,0.0,-0.08686,5e-05,12.76547]
[1778002562759,40.58,81272.97,0.0,-0.08686,5e-05,12.76547]
[1778002564721,40.58,81272.41,0.0,-0.08689,5e-05,12.7679]
[1778002564736,40.58,81272.41,0.0,-0.08689,5e-05,12.7679]
[1778002567257,40.58,81279.72,0.0,-0.08653,5e-05,12.72985]
[1778002567297,40.58,81294.96,0.0,-0.0858,5e-05,12.65141]
[1778002567655,40.58,81294.96,0.0,-0.0858,5e-05,12.65141]
[1778002567708,40.58,81294.96,0.0,-0.0858,5e-05,12.65141]
[1778002568214,40.58,81295.02,0.0,-0.08579,5e-05,12.65093]
[1778002568879,40.58,81295.02,0.0,-0.08579,5e-05,12.65093]
[1778002569284,40.58,81307.33,0.0,-0.0852,5e-05,12.58779]
[1778002569345,40.58,81307.33,0.0,-0.0852,5e-05,12.58779]
[1778002570227,40.58,81307.33,0.0,-0.0852,5e-05,12.58779]
[1778002570850,40.58,81307.33,0.0,-0.0852,5e-05,12.58779]
[1778002570882,40.58,81307.33,0.0,-0.0852,5e-05,12.58779]
[1778002571237,40.58,81308.19,0.0,-0.08516,5e-05,12.58338]
[1778002576269,40.58,81309.86,0.0,-0.08508,5e-05,12.5749]
[1778002578898,40.58,81309.51,0.0,-0.0851,5e-05,12.57671]
[1778002579290,40.58,81309.67,0.0,-0.08509,5e-05,12.5759]
[1778002580918,40.58,81309.35,0.0,-0.08511,5e-05,12.57754]
[1778002580932,40.58,81309.35,0.0,-0.08511,5e-05,12.57754]
[1778002582947,40.58,81311.15,0.0,-0.08502,5e-05,12.56837]
[1778002582960,40.58,81311.15,0.0,-0.08502,5e-05,12.56837]
[1778002584962,40.58,81310.57,0.0,-0.08505,5e-05,12.57136]
[1778002584971,40.58,81310.57,0.0,-0.08505,5e-05,12.57136]
[1778002584975,40.58,81310.57,0.0,-0.08505,5e-05,12.57136]
[1778002584985,40.58,81310.57,0.0,-0.08505,5e-05,12.57136]
[1778002589015,40.58,81312.65,0.0,-0.08495,5e-05,12.56086]
[1778002589025,40.58,81312.65,0.0,-0.08495,5e-05,12.56086]
[1778002589109,40.58,81312.76,0.0,-0.08495,5e-05,12.5603]
[1778002591037,40.58,81312.76,0.0,-0.08495,5e-05,12.56033]
[1778002591291,40.58,81313.94,0.0,-0.08487,5e-05,12.55094]
[1778002596315,40.58,81315.0,0.0,-0.08482,5e-05,12.54572]
[1778002598981,40.58,81316.7,0.0,-0.08474,5e-05,12.53714]
[1778002599003,40.58,81316.7,0.0,-0.08474,5e-05,12.53714]
[1778002599059,40.58,81318.97,0.0,-0.08464,5e-05,12.52562]
[1778002602216,40.58,81325.52,0.0,-0.08433,5e-05,12.4924]
[1778002602283,40.58,81329.92,0.0,-0.08412,5e-05,12.47022]
[1778002606272,40.58,81314.99,0.0,-0.08483,5e-05,12.54685]
[1778002611519,40.58,81324.89,0.0,-0.08437,5e-05,12.49703]
[1778002616553,40.58,81328.89,0.0,-0.08419,5e-05,12.47735]
[1778002621589,40.58,81328.98,0.0,-0.08419,5e-05,12.47765]
[1778002623417,40.58,81330.38,0.0,-0.08413,5e-05,12.47068]
[1778002628616,40.58,81332.14,0.0,-0.08405,5e-05,12.46258]
[1778002634521,40.59,81332.57,0.0,-0.08404,5e-05,12.46144]
[1778002634804,40.59,81332.57,0.0,-0.08404,5e-05,12.46144]
[1778002640724,40.59,81341.36,0.0,-0.08364,5e-05,12.41833]
[1778002642655,40.59,81340.37,0.0,-0.08369,5e-05,12.42362]
[1778002643662,40.59,81335.82,0.0,-0.08391,5e-05,12.447]
[1778002651802,40.59,81327.17,0.0,-0.08431,5e-05,12.48915]
[1778002656836,40.59,81329.49,0.0,-0.08421,5e-05,12.4781]
[1778002661875,40.6,81327.33,0.0,-0.08432,5e-05,12.48987]
[1778002663182,40.6,81327.33,0.0,-0.08432,5e-05,12.48987]
[1778002663650,40.6,81325.24,0.0,-0.08442,5e-05,12.50066]
[1778002665074,40.6,81325.24,0.0,-0.08442,5e-05,12.50082]
[1778002669953,40.6,81324.13,0.0,-0.08448,5e-05,12.50721]
[1778002675788,40.6,81321.55,0.0,-0.08461,5e-05,12.52124]
[1778002681009,40.6,81322.72,0.0,-0.08456,5e-05,12.51611]
[1778002686043,40.6,81324.7,0.0,-0.08447,5e-05,12.50671]
[1778002691078,40.6,81326.32,0.0,-0.0844,5e-05,12.49915]
[1778002696113,40.6,81327.14,0.0,-0.08437,5e-05,12.49566]
[1778002700329,40.6,81327.52,0.0,-0.08435,5e-05,12.49412]
[1778002701341,40.6,81320.67,0.0,-0.08468,5e-05,12.52928]
[1778002701580,40.6,81317.33,0.0,-0.08484,5e-05,12.54638]
[1778002701826,40.6,81317.33,0.0,-0.08484,5e-05,12.54638]
[1778002702734,40.6,81317.33,0.0,-0.08484,5e-05,12.54638]
[1778002708198,40.61,81324.09,0.0,-0.08452,5e-05,12.51251]
[1778002708940,40.61,81324.09,0.0,-0.08452,5e-05,12.51251]
[1778002709348,40.61,81324.09,0.0,-0.08452,5e-05,12.51251]
[1778002710573,40.61,81322.59,0.0,-0.0846,5e-05,12.52037]
[1778002716255,40.61,81320.91,0.0,-0.08466,5e-05,12.52616]
[1778002718528,40.61,81321.97,0.0,-0.08461,5e-05,12.521]
[1778002719371,40.61,81321.13,0.0,-0.08466,5e-05,12.52553]
[1778002720542,40.61,81320.6,0.0,-0.08468,5e-05,12.52836]
[1778002720555,40.61,81320.6,0.0,-0.08468,5e-05,12.52836]
[1778002722569,40.61,81319.98,0.0,-0.08471,5e-05,12.53177]
[1778002723304,40.61,81319.98,0.0,-0.08471,5e-05,12.53177]
[1778002726584,40.61,81316.93,0.0,-0.08486,5e-05,12.54764]
[1778002732255,40.61,81318.62,0.0,-0.08479,5e-05,12.53956]
[1778002736779,40.61,81314.37,0.0,-0.08499,5e-05,12.5618]
[1778002742438,40.61,81312.97,0.0,-0.08506,5e-05,12.56911]
[1778002747473,40.61,81317.69,0.0,-0.08484,5e-05,12.54514]
[1778002751495,40.61,81319.83,0.0,-0.08474,5e-05,12.53433]
[1778002753281,40.61,81320.67,0.0,-0.0847,5e-05,12.53012]
[1778002753517,40.61,81319.66,0.0,-0.08475,5e-05,12.53529]
[1778002758519,40.61,81317.12,0.0,-0.08487,5e-05,12.54827]
[1778002758970,40.61,81317.23,0.0,-0.08486,5e-05,12.54771]
[1778002758974,40.61,81317.23,0.0,-0.08486,5e-05,12.54771]
[1778002758983,40.61,81317.23,0.0,-0.08486,5e-05,12.54771]
[1778002763008,40.61,81317.7,0.0,-0.08484,5e-05,12.54529]
[1778002763018,40.61,81317.7,0.0,-0.08484,5e-05,12.54529]
[1778002768038,40.61,81309.05,0.0,-0.08525,5e-05,12.58914]
[1778002773059,40.61,81310.46,0.0,-0.08516,5e-05,12.57808]
[1778002773124,40.61,81310.46,0.0,-0.08516,5e-05,12.57808]
[1778002773207,40.61,81311.26,0.0,-0.08512,5e-05,12.574]
[1778002778691,40.61,81312.19,0.0,-0.08507,5e-05,12.56876]
[1778002781704,40.61,81312.78,0.0,-0.08504,5e-05,12.56559]
[1778002782227,40.61,81312.78,0.0,-0.08504,5e-05,12.56559]
[1778002782298,40.61,81312.78,0.0,-0.08504,5e-05,12.56559]
[1778002783596,40.61,81318.62,0.0,-0.08476,5e-05,12.53566]
[1778002786660,40.61,81318.89,0.0,-0.08475,5e-05,12.53419]
[1778002787284,40.61,81318.89,0.0,-0.08475,5e-05,12.53419]
[1778002787317,40.61,81318.89,0.0,-0.08475,5e-05,12.53419]
[1778002788120,40.61,81321.67,0.0,-0.08462,5e-05,12.51998]
[1778002788420,40.61,81321.67,0.0,-0.08462,5e-05,12.51998]
[1778002789367,40.61,81300.77,0.0,-0.08561,5e-05,12.62666]
[1778002790110,40.61,81300.77,0.0,-0.08561,5e-05,12.62666]
[1778002790199,40.61,81287.69,0.0,-0.08623,5e-05,12.69363]
[1778002795417,40.61,81277.33,0.0,-0.08672,5e-05,12.74568]
[1778002797462,40.61,81277.33,0.0,-0.08672,5e-05,12.74538]
[1778002797560,40.61,81277.05,0.0,-0.08673,5e-05,12.74622]
[1778002801452,40.6,81271.41,0.0,-0.08699,5e-05,12.77461]
[1778002802563,40.6,81265.09,0.0,-0.08729,5e-05,12.80646]
[1778002802593,40.6,81263.5,0.0,-0.08737,5e-05,12.81465]
[1778002802988,40.6,81263.5,0.0,-0.08737,5e-05,12.81465]
[1778002807513,40.6,81244.37,0.0,-0.0883,5e-05,12.91251]
[1778002807533,40.6,81244.37,0.0,-0.0883,5e-05,12.91251]
[1778002807573,40.6,81244.37,0.0,-0.0883,5e-05,12.91251]
[1778002807593,40.6,81244.37,0.0,-0.0883,5e-05,12.91251]
[1778002807540,40.6,81243.62,0.0,-0.08833,5e-05,12.91591]
[1778002807893,40.6,81243.62,0.0,-0.08833,5e-05,12.91591]
[1778002812930,40.6,81248.81,0.0,-0.08806,5e-05,12.88803]
[1778002817634,40.6,81248.9,0.0,-0.08805,5e-05,12.88675]
[1778002821180,40.6,81262.28,0.0,-0.0874,5e-05,12.81718]
[1778002821238,40.6,81262.28,0.0,-0.0874,5e-05,12.81718]
[1778002821276,40.6,81265.84,0.0,-0.08722,5e-05,12.79837]
[1778002821817,40.6,81265.84,0.0,-0.08722,5e-05,12.79837]
[1778002821830,40.6,81265.84,0.0,-0.08722,5e-05,12.79837]
[1778002821931,40.6,81265.84,0.0,-0.08722,5e-05,12.79837]
[1778002822180,40.6,81263.81,0.0,-0.08731,5e-05,12.80842]
[1778002828035,40.59,81260.99,0.0,-0.08744,5e-05,12.82184]
[1778002831359,40.59,81260.8,0.0,-0.08745,5e-05,12.82269]
[1778002831771,40.59,81260.47,0.0,-0.08744,5e-05,12.82088]
[1778002831798,40.59,81260.47,0.0,-0.08744,5e-05,12.82088]
[1778002831815,40.59,81260.47,0.0,-0.08744,5e-05,12.82088]
[1778002832718,40.59,81265.95,0.0,-0.08717,5e-05,12.79187]
[1778002838114,40.59,81272.97,0.0,-0.08682,5e-05,12.75424]
[1778002841330,40.59,81272.38,0.0,-0.08684,5e-05,12.75674]
[1778002841412,40.59,81271.94,0.0,-0.08686,5e-05,12.75874]
[1778002842879,40.59,81271.68,0.0,-0.08687,5e-05,12.75981]
[1778002843930,40.59,81275.96,0.0,-0.08666,5e-05,12.73755]
[1778002844693,40.59,81283.61,0.0,-0.08629,5e-05,12.69803]
[1778002844702,40.59,81283.61,0.0,-0.08629,5e-05,12.69803]
[1778002850016,40.58,81279.48,0.0,-0.08648,5e-05,12.71851]
[1778002851640,40.58,81279.43,0.0,-0.08648,5e-05,12.7186]
[1778002852045,40.58,81276.28,0.0,-0.08663,5e-05,12.73462]
[1778002852311,40.58,81276.28,0.0,-0.08663,5e-05,12.73462]
[1778002852323,40.58,81276.28,0.0,-0.08663,5e-05,12.73462]
[1778002859264,40.58,81274.98,0.0,-0.08668,5e-05,12.73964]
[1778002864299,40.58,81281.28,0.0,-0.08637,5e-05,12.7063]
[1778002869336,40.58,81283.45,0.0,-0.08626,5e-05,12.69435]
[1778002873365,40.58,81269.33,0.0,-0.08693,5e-05,12.76626]
[1778002878401,40.58,81270.18,0.0,-0.08689,5e-05,12.76117]
[1778002883437,40.57,81271.47,0.0,-0.08681,5e-05,12.75349]
[1778002891492,40.57,81277.02,0.0,-0.08651,5e-05,12.72]
[1778002896528,40.57,81283.16,0.0,-0.08621,5e-05,12.68776]
[1778002901563,40.57,81281.88,0.0,-0.08627,5e-05,12.69389]
[1778002906598,40.57,81277.87,0.0,-0.08645,5e-05,12.71384]
[1778002911634,40.57,81281.89,0.0,-0.08626,5e-05,12.69267]
[1778002916668,40.57,81284.04,0.0,-0.08615,5e-05,12.68123]
[1778002921703,40.57,81284.38,0.0,-0.08613,5e-05,12.67895]
[1778002926738,40.56,81286.64,0.0,-0.08601,5e-05,12.66679]
[1778002931773,40.56,81286.67,0.0,-0.08601,5e-05,12.66607]
[1778002936808,40.56,81286.59,0.0,-0.08601,5e-05,12.66591]
[1778002941867,40.56,81286.57,0.0,-0.086,5e-05,12.66555]
[1778002947885,40.56,81286.86,0.0,-0.08598,5e-05,12.66326]
[1778002952924,40.56,81287.32,0.0,-0.08594,5e-05,12.6569]
[1778002957959,40.56,81287.3,0.0,-0.08593,5e-05,12.65647]
[1778002962993,40.56,81287.95,0.0,-0.0859,5e-05,12.65261]
[1778002968028,40.56,81287.9,0.0,-0.08589,5e-05,12.65235]
[1778002973064,40.56,81288.15,0.0,-0.08588,5e-05,12.65056]
[1778002978099,40.55,81289.62,0.0,-0.0858,5e-05,12.64256]
[1778002983135,40.55,81289.58,0.0,-0.0858,5e-05,12.64233]
[1778002986266,40.55,81286.68,0.0,-0.08594,5e-05,12.65701]
[1778002987487,40.55,81284.65,0.0,-0.08603,5e-05,12.6672]
[1778002987498,40.55,81284.65,0.0,-0.08603,5e-05,12.6672]
[1778002987515,40.55,81284.65,0.0,-0.08603,5e-05,12.6672]
[1778002993204,40.55,81284.99,0.0,-0.08601,5e-05,12.66473]
[1778002993889,40.55,81284.99,0.0,-0.08601,5e-05,12.66473]
[1778002994212,40.55,81284.39,0.0,-0.08604,5e-05,12.66768]
[1778002999247,40.55,81277.84,0.0,-0.08634,5e-05,12.70052]
[1778003004282,40.55,81272.12,0.0,-0.08661,5e-05,12.72893]
[1778003009317,40.55,81271.09,0.0,-0.08665,5e-05,12.73317]
[1778003014352,40.54,81270.16,0.0,-0.08667,5e-05,12.73341]
[1778003019386,40.54,81268.94,0.0,-0.08672,5e-05,12.7386]
[1778003024422,40.54,81266.24,0.0,-0.08684,5e-05,12.75137]
[1778003029457,40.54,81264.67,0.0,-0.0869,5e-05,12.75824]
[1778003034492,40.54,81263.51,0.0,-0.08695,5e-05,12.76302]
[1778003039661,40.53,81264.04,0.0,-0.08691,5e-05,12.75934]
[1778003045569,40.53,81263.86,0.0,-0.08691,5e-05,12.75875]
[1778003050604,40.53,81262.0,0.0,-0.08699,5e-05,12.76729]
[1778003054963,40.53,81262.95,0.0,-0.08693,5e-05,12.76156]
[1778003055639,40.53,81263.85,0.0,-0.08689,5e-05,12.75673]
[1778003060674,40.53,81276.77,0.0,-0.08626,5e-05,12.68966]
[1778003065712,40.53,81278.26,0.0,-0.08618,5e-05,12.68152]
[1778003070747,40.53,81279.24,0.0,-0.08613,5e-05,12.67605]
[1778003075781,40.52,81279.73,0.0,-0.08608,5e-05,12.66955]
[1778003080817,40.52,81280.07,0.0,-0.08606,5e-05,12.66736]
[1778003085852,40.52,81280.66,0.0,-0.08603,5e-05,12.66387]
[1778003090890,40.52,81276.61,0.0,-0.08622,5e-05,12.68409]
[1778003097543,40.52,81279.09,0.0,-0.08609,5e-05,12.67063]
[1778003102972,40.52,81277.33,0.0,-0.08617,5e-05,12.67885]
[1778003108008,40.52,81280.62,0.0,-0.08601,5e-05,12.66127]
[1778003109520,40.52,81280.62,0.0,-0.08601,5e-05,12.66127]
[1778003110879,40.52,81285.66,0.0,-0.08576,5e-05,12.63527]
[1778003114132,40.52,81285.79,0.0,-0.08575,5e-05,12.63425]
[1778003114146,40.52,81285.79,0.0,-0.08575,5e-05,12.63425]
[1778003116055,40.52,81285.9,0.0,-0.08575,5e-05,12.63352]
[1778003116723,40.52,81285.9,0.0,-0.08575,5e-05,12.63352]
[1778003125125,40.52,81285.21,0.0,-0.08577,5e-05,12.63628]
[1778003130162,40.52,81284.6,0.0,-0.0858,5e-05,12.63902]
[1778003135871,40.51,81284.26,0.0,-0.08579,5e-05,12.63699]
[1778003135887,40.51,81284.26,0.0,-0.08579,5e-05,12.63699]
[1778003135929,40.51,81283.68,0.0,-0.08582,5e-05,12.63981]
[1778003141237,40.51,81278.85,0.0,-0.08605,5e-05,12.66408]
[1778003146725,40.51,81282.68,0.0,-0.08586,5e-05,12.64393]
[1778003149123,40.51,81282.42,0.0,-0.08587,5e-05,12.64495]
[1778003149556,40.51,81282.42,0.0,-0.08587,5e-05,12.64495]
[1778003154881,40.51,81282.14,0.0,-0.08588,5e-05,12.64585]
[1778003159326,40.51,81282.02,0.0,-0.08588,5e-05,12.64591]
[1778003159360,40.51,81282.02,0.0,-0.08588,5e-05,12.64591]
[1778003164706,40.51,81270.33,0.0,-0.08643,5e-05,12.70512]
[1778003170440,40.51,81257.04,0.0,-0.08706,5e-05,12.77211]
[1778003173554,40.5,81249.78,0.0,-0.08741,5e-05,12.80905]
[1778003179505,40.5,81250.71,0.0,-0.08736,5e-05,12.80427]
[1778003183166,40.5,81249.68,0.0,-0.08741,5e-05,12.80955]
[1778003183796,40.5,81249.68,0.0,-0.08741,5e-05,12.80955]
[1778003189256,40.5,81242.06,0.0,-0.08778,5e-05,12.84857]
[1778003189285,40.5,81242.06,0.0,-0.08778,5e-05,12.84857]
[1778003189732,40.5,81242.06,0.0,-0.08778,5e-05,12.84857]
[1778003189762,40.5,81242.06,0.0,-0.08778,5e-05,12.84857]
[1778003195808,40.5,81247.29,0.0,-0.0875,5e-05,12.81773]
[1778003201659,40.5,81247.78,0.0,-0.08748,5e-05,12.8151]
[1778003206694,40.5,81248.06,0.0,-0.08746,5e-05,12.81359]
[1778003211729,40.5,81246.32,0.0,-0.08755,5e-05,12.82248]
[1778003216766,40.5,81246.83,0.0,-0.08752,5e-05,12.81972]
[1778003222809,40.5,81248.52,0.0,-0.08744,5e-05,12.81091]
[1778003227844,40.5,81248.85,0.0,-0.08742,5e-05,12.80915]
[1778003233886,40.5,81250.84,0.0,-0.08732,5e-05,12.79882]
[1778003239928,40.5,81251.75,0.0,-0.08728,5e-05,12.79407]
[1778003245970,40.5,81252.5,0.0,-0.08724,5e-05,12.79011]
[1778003252014,40.5,81253.39,0.0,-0.08718,5e-05,12.78199]
[1778003257046,40.5,81253.82,0.0,-0.08716,5e-05,12.77973]
[1778003260308,40.5,81254.34,0.0,-0.08713,5e-05,12.77701]
[1778003260420,40.5,81254.34,0.0,-0.08713,5e-05,12.77701]
[1778003266829,40.5,81263.43,0.0,-0.08669,5e-05,12.73047]
[1778003272157,40.5,81262.73,0.0,-0.08673,5e-05,12.73479]
[1778003278813,40.51,81263.76,0.0,-0.08669,5e-05,12.73014]
[1778003284412,40.51,81266.15,0.0,-0.08658,5e-05,12.71839]
[1778003291291,40.51,81269.17,0.0,-0.08644,5e-05,12.70384]
[1778003296326,40.51,81268.52,0.0,-0.08648,5e-05,12.70781]
[1778003302370,40.51,81268.82,0.0,-0.08647,5e-05,12.70692]
[1778003307403,40.51,81271.49,0.0,-0.08635,5e-05,12.69375]
[1778003309605,40.51,81272.91,0.0,-0.08628,5e-05,12.6867]
[1778003312963,40.51,81272.88,0.0,-0.08628,5e-05,12.68698]
[1778003313914,40.51,81272.93,0.0,-0.08626,5e-05,12.68354]
[1778003316254,40.51,81279.76,0.0,-0.08593,5e-05,12.64812]
[1778003317248,40.51,81279.4,0.0,-0.08595,5e-05,12.64979]
[1778003317344,40.51,81279.4,0.0,-0.08595,5e-05,12.64979]
[1778003317650,40.51,81279.4,0.0,-0.08595,5e-05,12.64979]
[1778003317781,40.51,81279.4,0.0,-0.08595,5e-05,12.64979]
[1778003318056,40.51,81281.91,0.0,-0.08583,5e-05,12.63672]
[1778003319105,40.51,81281.91,0.0,-0.08583,5e-05,12.63672]
[1778003319134,40.51,81297.5,0.0,-0.08508,5e-05,12.55649]
[1778003324525,40.51,81300.85,0.0,-0.08492,5e-05,12.53938]
[1778003329561,40.51,81304.45,0.0,-0.08475,5e-05,12.52108]
[1778003330493,40.51,81304.45,0.0,-0.08475,5e-05,12.52108]
[1778003330504,40.51,81304.45,0.0,-0.08475,5e-05,12.52108]
[1778003331780,40.51,81305.27,0.0,-0.08471,5e-05,12.51694]
[1778003332424,40.51,81309.57,0.0,-0.08451,5e-05,12.49504]
[1778003333077,40.51,81309.57,0.0,-0.08451,5e-05,12.49504]
[1778003338628,40.51,81314.32,0.0,-0.08429,5e-05,12.47161]
[1778003341402,40.51,81319.44,0.0,-0.08405,5e-05,12.44596]
[1778003342830,40.51,81319.44,0.0,-0.08405,5e-05,12.44596]
[1778003348169,40.51,81320.89,0.0,-0.08399,5e-05,12.43959]
[1778003348541,40.52,81326.56,0.0,-0.08373,5e-05,12.41093]
[1778003348697,40.52,81327.84,0.0,-0.08367,5e-05,12.40469]
[1778003353732,40.52,81326.87,0.0,-0.08372,5e-05,12.40996]
[1778003359774,40.52,81319.8,0.0,-0.08407,5e-05,12.44773]
[1778003364810,40.52,81317.42,0.0,-0.08419,5e-05,12.46124]
[1778003369844,40.52,81310.17,0.0,-0.08454,5e-05,12.4994]
[1778003374879,40.53,81310.13,0.0,-0.08454,5e-05,12.49727]
[1778003379914,40.53,81310.01,0.0,-0.08455,5e-05,12.49899]
[1778003380399,40.53,81310.01,0.0,-0.08455,5e-05,12.49899]
[1778003380638,40.53,81310.01,0.0,-0.08455,5e-05,12.49899]
[1778003380809,40.53,81310.01,0.0,-0.08455,5e-05,12.49899]
[1778003380873,40.53,81310.01,0.0,-0.08455,5e-05,12.49899]
[1778003380904,40.53,81310.01,0.0,-0.08455,5e-05,12.49899]
[1778003381046,40.53,81294.76,0.0,-0.08528,5e-05,12.57717]
[1778003382378,40.53,81295.22,0.0,-0.08526,5e-05,12.57503]
[1778003382393,40.53,81295.22,0.0,-0.08526,5e-05,12.57503]
[1778003382395,40.53,81295.22,0.0,-0.08526,5e-05,12.57503]
[1778003383044,40.53,81295.22,0.0,-0.08526,5e-05,12.57503]
[1778003383098,40.53,81286.51,0.0,-0.08568,5e-05,12.61977]
[1778003383822,40.53,81286.51,0.0,-0.08568,5e-05,12.61977]
[1778003388977,40.53,81290.27,0.0,-0.0855,5e-05,12.60056]
[1778003391870,40.53,81290.82,0.0,-0.08547,5e-05,12.59776]
[1778003391998,40.53,81291.97,0.0,-0.08542,5e-05,12.59187]
[1778003392640,40.53,81291.97,0.0,-0.08542,5e-05,12.59187]
[1778003392655,40.53,81291.97,0.0,-0.08542,5e-05,12.59187]
[1778003393230,40.53,81291.97,0.0,-0.08542,5e-05,12.59187]
[1778003393888,40.53,81293.43,0.0,-0.08535,5e-05,12.58439]
[1778003398121,40.53,81293.31,0.0,-0.08535,5e-05,12.58502]
[1778003398144,40.53,81295.91,0.0,-0.08523,5e-05,12.5717]
[1778003400075,40.53,81287.75,0.0,-0.08562,5e-05,12.6135]
[1778003400164,40.53,81280.44,0.0,-0.08597,5e-05,12.651]
[1778003402793,40.53,81275.49,0.0,-0.08621,5e-05,12.67621]
[1778003403075,40.53,81274.93,0.0,-0.08623,5e-05,12.6789]
[1778003405953,40.53,81275.25,0.0,-0.08621,5e-05,12.67688]
[1778003406096,40.53,81274.28,0.0,-0.08626,5e-05,12.68167]
[1778003410005,40.53,81274.61,0.0,-0.08623,5e-05,12.67916]
[1778003410027,40.53,81274.61,0.0,-0.08623,5e-05,12.67916]
[1778003417173,40.52,81273.74,0.0,-0.08626,5e-05,12.68188]
[1778003420610,40.52,81274.41,0.0,-0.08622,5e-05,12.67777]
[1778003420888,40.52,81274.41,0.0,-0.08622,5e-05,12.67777]
[1778003421200,40.52,81274.87,0.0,-0.0862,5e-05,12.67519]
[1778003426269,40.52,81281.43,0.0,-0.08588,5e-05,12.64082]
[1778003432279,40.52,81275.53,0.0,-0.08613,5e-05,12.6665]
[1778003437313,40.52,81271.4,0.0,-0.08632,5e-05,12.68692]
[1778003442347,40.51,81269.25,0.0,-0.08642,5e-05,12.69715]
[1778003447382,40.51,81267.14,0.0,-0.08651,5e-05,12.70721]
[1778003450140,40.51,81267.14,0.0,-0.08651,5e-05,12.70721]
[1778003450202,40.51,81267.14,0.0,-0.08651,5e-05,12.70721]
[1778003450213,40.51,81267.14,0.0,-0.08651,5e-05,12.70721]
[1778003450425,40.51,81265.51,0.0,-0.08658,5e-05,12.71514]
[1778003450528,40.51,81265.51,0.0,-0.08658,5e-05,12.71514]
[1778003453281,40.51,81281.85,0.0,-0.0858,5e-05,12.63099]
[1778003453292,40.51,81281.85,0.0,-0.0858,5e-05,12.63099]
[1778003454609,40.51,81287.44,0.0,-0.08553,5e-05,12.60219]
[1778003456604,40.51,81290.46,0.0,-0.08538,5e-05,12.58675]
[1778003458287,40.51,81291.79,0.0,-0.08532,5e-05,12.57996]
[1778003458300,40.51,81291.79,0.0,-0.08532,5e-05,12.57996]
[1778003458297,40.51,81291.01,0.0,-0.08536,5e-05,12.58407]
[1778003458628,40.51,81291.01,0.0,-0.08536,5e-05,12.58407]
[1778003459032,40.51,81291.01,0.0,-0.08536,5e-05,12.58407]
[1778003459080,40.51,81291.39,0.0,-0.08534,5e-05,12.58212]
[1778003459571,40.51,81291.39,0.0,-0.08534,5e-05,12.58212]
[1778003460349,40.51,81291.37,0.0,-0.08534,5e-05,12.58233]
[1778003460641,40.51,81291.37,0.0,-0.08534,5e-05,12.58233]
[1778003465907,40.51,81293.94,0.0,-0.08522,5e-05,12.56938]
[1778003465924,40.51,81293.94,0.0,-0.08522,5e-05,12.56938]
[1778003468564,40.51,81294.39,0.0,-0.0852,5e-05,12.56721]
[1778003468733,40.51,81294.39,0.0,-0.0852,5e-05,12.56721]
[1778003474572,40.51,81293.34,0.0,-0.08525,5e-05,12.5727]
[1778003480226,40.51,81297.02,0.0,-0.08508,5e-05,12.55395]
[1778003485652,40.51,81298.66,0.0,-0.085,5e-05,12.54568]
[1778003487578,40.51,81298.66,0.0,-0.085,5e-05,12.54568]
[1778003487584,40.51,81298.66,0.0,-0.085,5e-05,12.54568]
[1778003488198,40.51,81298.66,0.0,-0.085,5e-05,12.54568]
[1778003488956,40.51,81298.9,0.0,-0.08499,5e-05,12.54452]
[1778003490586,40.51,81299.81,0.0,-0.08495,5e-05,12.53991]
[1778003490598,40.51,81299.81,0.0,-0.08495,5e-05,12.53991]
[1778003492066,40.51,81299.81,0.0,-0.08495,5e-05,12.53991]
[1778003492542,40.51,81300.22,0.0,-0.08491,5e-05,12.5344]
[1778003500256,40.51,81300.22,0.0,-0.08491,5e-05,12.53444]
[1778003501104,40.51,81301.16,0.0,-0.08486,5e-05,12.52979]
[1778003502438,40.51,81309.07,0.0,-0.08449,5e-05,12.4894]
[1778003502448,40.51,81309.07,0.0,-0.08449,5e-05,12.4894]
[1778003508263,40.52,81308.08,0.0,-0.08454,5e-05,12.49484]
[1778003510388,40.52,81300.61,0.0,-0.0849,5e-05,12.5332]
[1778003511217,40.52,81300.61,0.0,-0.0849,5e-05,12.5332]
[1778003517877,40.52,81301.17,0.0,-0.08487,5e-05,12.53034]
[1778003522913,40.52,81302.45,0.0,-0.08481,5e-05,12.52377]
[1778003526651,40.52,81310.72,0.0,-0.08442,5e-05,12.48152]
[1778003526664,40.52,81310.72,0.0,-0.08442,5e-05,12.48152]
[1778003529135,40.52,81309.22,0.0,-0.08449,5e-05,12.48929]
[1778003529407,40.52,81309.3,0.0,-0.08448,5e-05,12.48893]
[1778003531365,40.52,81309.3,0.0,-0.08448,5e-05,12.48897]
[1778003531379,40.52,81309.3,0.0,-0.08448,5e-05,12.48897]
[1778003535278,40.52,81309.73,0.0,-0.08447,5e-05,12.48697]
[1778003535472,40.52,81309.4,0.0,-0.08448,5e-05,12.48875]
[1778003536055,40.52,81309.4,0.0,-0.08448,5e-05,12.48875]
[1778003536066,40.52,81309.4,0.0,-0.08448,5e-05,12.48875]
[1778003539806,40.52,81309.06,0.0,-0.0845,5e-05,12.49062]
[1778003541010,40.52,81309.53,0.0,-0.08448,5e-05,12.48827]
[1778003547082,40.52,81309.5,0.0,-0.08448,5e-05,12.48877]
[1778003552117,40.52,81308.77,0.0,-0.0845,5e-05,12.48931]
[1778003557734,40.52,81308.77,0.0,-0.0845,5e-05,12.48945]
[1778003558057,40.52,81308.77,0.0,-0.0845,5e-05,12.48945]
[1778003563352,40.52,81301.89,0.0,-0.08483,5e-05,12.52476]
[1778003563783,40.52,81304.12,0.0,-0.08472,5e-05,12.51335]
[1778003564564,40.52,81304.12,0.0,-0.08472,5e-05,12.51335]
[1778003564889,40.52,81304.12,0.0,-0.08472,5e-05,12.51335]
[1778003565209,40.52,81304.46,0.0,-0.08471,5e-05,12.51161]
[1778003565809,40.52,81304.46,0.0,-0.08471,5e-05,12.51161]
[1778003566215,40.52,81297.18,0.0,-0.08505,5e-05,12.54883]
[1778003566830,40.52,81297.18,0.0,-0.08505,5e-05,12.54883]
[1778003567872,40.52,81295.8,0.0,-0.08512,5e-05,12.55583]
[1778003569067,40.52,81296.13,0.0,-0.0851,5e-05,12.55407]
[1778003569787,40.52,81296.51,0.0,-0.08508,5e-05,12.55205]
[1778003569859,40.52,81296.51,0.0,-0.08508,5e-05,12.55205]
[1778003572187,40.52,81297.48,0.0,-0.08503,5e-05,12.54685]
[1778003572197,40.52,81297.48,0.0,-0.08503,5e-05,12.54685]
[1778003573162,40.52,81297.48,0.0,-0.08503,5e-05,12.54678]
[1778003573264,40.52,81298.18,0.0,-0.085,5e-05,12.54312]
[1778003575330,40.52,81297.68,0.0,-0.08502,5e-05,12.54559]
[1778003581408,40.52,81287.37,0.0,-0.08551,5e-05,12.59753]
[1778003584039,40.51,81288.11,0.0,-0.08547,5e-05,12.59324]
[1778003586237,40.51,81293.48,0.0,-0.08521,5e-05,12.56547]
[1778003586415,40.51,81293.48,0.0,-0.08521,5e-05,12.56547]
[1778003586359,40.51,81296.48,0.0,-0.08506,5e-05,12.55004]
[1778003588080,40.51,81298.57,0.0,-0.08496,5e-05,12.53929]
[1778003588384,40.51,81298.57,0.0,-0.08496,5e-05,12.53929]
[1778003588402,40.51,81298.57,0.0,-0.08496,5e-05,12.53929]
[1778003594412,40.51,81299.81,0.0,-0.0849,5e-05,12.53274]
[1778003599447,40.51,81299.33,0.0,-0.08492,5e-05,12.53501]
[1778003604482,40.51,81298.46,0.0,-0.08496,5e-05,12.53927]
[1778003611140,40.51,81291.42,0.0,-0.08528,5e-05,12.57132]
[1778003619587,40.51,81291.63,0.0,-0.08526,5e-05,12.56937]
[1778003624622,40.51,81297.15,0.0,-0.08499,5e-05,12.5407]
[1778003630235,40.51,81296.41,0.0,-0.08502,5e-05,12.54425]
[1778003637713,40.51,81297.12,0.0,-0.08499,5e-05,12.54014]
[1778003642747,40.51,81296.73,0.0,-0.085,5e-05,12.54188]
[1778003647783,40.51,81298.75,0.0,-0.0849,5e-05,12.53135]
[1778003652821,40.51,81298.14,0.0,-0.08493,5e-05,12.53432]
[1778003659866,40.51,81299.58,0.0,-0.08486,5e-05,12.52678]
[1778003666826,40.51,81299.39,0.0,-0.08487,5e-05,12.52765]
[1778003668493,40.51,81299.12,0.0,-0.08488,5e-05,12.52896]
[1778003668623,40.51,81298.73,0.0,-0.0849,5e-05,12.5309]
[1778003668930,40.51,81298.73,0.0,-0.0849,5e-05,12.5309]
[1778003669937,40.51,81283.48,0.0,-0.08563,5e-05,12.60899]
[1778003673048,40.51,81277.92,0.0,-0.08587,5e-05,12.63375]
[1778003679072,40.5,81273.83,0.0,-0.08606,5e-05,12.65398]
[1778003679114,40.5,81273.83,0.0,-0.08606,5e-05,12.65398]
[1778003686158,40.5,81271.36,0.0,-0.08618,5e-05,12.66657]
[1778003692213,40.51,81265.04,0.0,-0.08649,5e-05,12.69984]
[1778003698143,40.5,81260.68,0.0,-0.08669,5e-05,12.72106]
[1778003703178,40.5,81259.14,0.0,-0.08676,5e-05,12.72815]
[1778003708213,40.5,81257.16,0.0,-0.08685,5e-05,12.73752]
[1778003713249,40.5,81256.21,0.0,-0.08688,5e-05,12.74159]
[1778003718283,40.5,81252.62,0.0,-0.08705,5e-05,12.75921]
[1778003722205,40.5,81252.62,0.0,-0.08705,5e-05,12.75921]
[1778003727347,40.49,81258.29,0.0,-0.08676,5e-05,12.7285]
[1778003732381,40.49,81256.79,0.0,-0.08681,5e-05,12.73219]
[1778003737478,40.49,81256.02,0.0,-0.08684,5e-05,12.73571]
[1778003740097,40.49,81250.29,0.0,-0.08712,5e-05,12.76493]
[1778003741503,40.49,81244.29,0.0,-0.08741,5e-05,12.79577]
[1778003743473,40.49,81231.72,0.0,-0.08802,5e-05,12.861]
[1778003743911,40.49,81231.71,0.0,-0.08802,5e-05,12.86108]
[1778003743919,40.49,81231.71,0.0,-0.08802,5e-05,12.86108]
[1778003743995,40.49,81231.71,0.0,-0.08802,5e-05,12.86108]
[1778003744038,40.49,81231.71,0.0,-0.08802,5e-05,12.86108]
[1778003745913,40.49,81232.3,0.0,-0.088,5e-05,12.85808]
[1778003745947,40.49,81232.3,0.0,-0.088,5e-05,12.85808]
[1778003751301,40.49,81231.37,0.0,-0.08804,5e-05,12.86303]
[1778003756550,40.49,81231.87,0.0,-0.08802,5e-05,12.86064]
[1778003761585,40.49,81231.23,0.0,-0.08805,5e-05,12.8641]
[1778003766620,40.49,81234.7,0.0,-0.08788,5e-05,12.84625]
[1778003768178,40.49,81234.99,0.0,-0.08787,5e-05,12.84477]
[1778003768538,40.49,81234.99,0.0,-0.08787,5e-05,12.84477]
[1778003768634,40.49,81239.84,0.0,-0.08763,5e-05,12.81974]
[1778003771266,40.49,81250.32,0.0,-0.08712,5e-05,12.7657]
[1778003776273,40.5,81252.78,0.0,-0.08701,5e-05,12.75377]
[1778003776373,40.5,81251.85,0.0,-0.08706,5e-05,12.75872]
[1778003782336,40.5,81253.35,0.0,-0.08699,5e-05,12.75189]
[1778003784460,40.5,81253.35,0.0,-0.087,5e-05,12.75206]
[1778003784492,40.5,81253.35,0.0,-0.087,5e-05,12.75206]
[1778003785220,40.5,81253.17,0.0,-0.08701,5e-05,12.75333]
[1778003787223,40.5,81253.59,0.0,-0.08699,5e-05,12.75116]
[1778003792197,40.5,81253.62,0.0,-0.08699,5e-05,12.75207]
[1778003793027,40.5,81252.03,0.0,-0.08705,5e-05,12.75701]
[1778003796259,40.5,81249.35,0.0,-0.08719,5e-05,12.77138]
[1778003796514,40.5,81249.35,0.0,-0.08719,5e-05,12.77138]
[1778003796582,40.5,81251.89,0.0,-0.08707,5e-05,12.75858]
[1778003802477,40.5,81255.05,0.0,-0.08692,5e-05,12.74319]
[1778003802698,40.5,81255.05,0.0,-0.08692,5e-05,12.74319]
[1778003808091,40.5,81260.47,0.0,-0.08667,5e-05,12.71586]
[1778003809151,40.51,81260.58,0.0,-0.08666,5e-05,12.71559]
[1778003818997,40.51,81266.98,0.0,-0.08637,5e-05,12.68448]
[1778003822817,40.51,81267.12,0.0,-0.08637,5e-05,12.68462]
[1778003824032,40.51,81267.12,0.0,-0.08637,5e-05,12.68484]
[1778003826411,40.51,81266.63,0.0,-0.0864,5e-05,12.68758]
[1778003831476,40.51,81263.32,0.0,-0.08657,5e-05,12.70553]
[1778003832931,40.51,81265.89,0.0,-0.08645,5e-05,12.69282]
[1778003833096,40.51,81265.89,0.0,-0.08645,5e-05,12.69282]
[1778003836968,40.51,81266.04,0.0,-0.08644,5e-05,12.6924]
[1778003837124,40.51,81266.27,0.0,-0.08644,5e-05,12.69157]
[1778003838990,40.51,81266.38,0.0,-0.08643,5e-05,12.69118]
[1778003839232,40.51,81266.38,0.0,-0.08643,5e-05,12.69118]
[1778003839383,40.51,81266.38,0.0,-0.08643,5e-05,12.69118]
[1778003839590,40.51,81266.38,0.0,-0.08643,5e-05,12.69118]
[1778003840873,40.52,81257.57,0.0,-0.08686,5e-05,12.73687]
[1778003841788,40.52,81255.2,0.0,-0.08698,5e-05,12.74933]
[1778003842121,40.52,81255.2,0.0,-0.08698,5e-05,12.74933]
[1778003843280,40.52,81254.35,0.0,-0.08702,5e-05,12.75371]
[1778003845073,40.52,81254.42,0.0,-0.08702,5e-05,12.7535]
[1778003847199,40.52,81254.05,0.0,-0.08704,5e-05,12.75555]
[1778003848760,40.52,81248.56,0.0,-0.08731,5e-05,12.78401]
[1778003848782,40.52,81248.56,0.0,-0.08731,5e-05,12.78401]
[1778003849138,40.52,81248.56,0.0,-0.08731,5e-05,12.78401]
[1778003849176,40.52,81248.56,0.0,-0.08731,5e-05,12.78401]
[1778003849872,40.52,81242.43,0.0,-0.0876,5e-05,12.81569]
[1778003851151,40.52,81242.43,0.0,-0.0876,5e-05,12.81569]
[1778003853958,40.52,81236.64,0.0,-0.08787,5e-05,12.84205]
[1778003853997,40.52,81236.64,0.0,-0.08787,5e-05,12.84205]
[1778003855200,40.52,81236.33,0.0,-0.08788,5e-05,12.8436]
[1778003855233,40.52,81236.33,0.0,-0.08788,5e-05,12.8436]
[1778003859102,40.52,81235.65,0.0,-0.08791,5e-05,12.84691]
[1778003859240,40.52,81235.65,0.0,-0.08791,5e-05,12.84691]
[1778003859538,40.52,81235.65,0.0,-0.08791,5e-05,12.84691]
[1778003859558,40.52,81235.65,0.0,-0.08791,5e-05,12.84691]
[1778003860217,40.52,81235.1,0.0,-0.08794,5e-05,12.8497]
[1778003860253,40.52,81235.1,0.0,-0.08794,5e-05,12.8497]
[1778003862154,40.52,81234.84,0.0,-0.08795,5e-05,12.85093]
[1778003862190,40.52,81234.84,0.0,-0.08795,5e-05,12.85093]
[1778003863289,40.52,81234.84,0.0,-0.08795,5e-05,12.85088]
[1778003863322,40.52,81234.84,0.0,-0.08795,5e-05,12.85088]
[1778003869383,40.52,81233.29,0.0,-0.08802,5e-05,12.85862]
[1778003869425,40.52,81233.29,0.0,-0.08802,5e-05,12.85862]
[1778003870778,40.51,81232.99,0.0,-0.08804,5e-05,12.86]
[1778003871387,40.51,81232.99,0.0,-0.08804,5e-05,12.86]
[1778003872063,40.51,81227.33,0.0,-0.08831,5e-05,12.88925]
[1778003872079,40.51,81227.33,0.0,-0.08831,5e-05,12.88925]
[1778003872082,40.51,81227.33,0.0,-0.08831,5e-05,12.88925]
[1778003873160,40.51,81227.33,0.0,-0.08831,5e-05,12.88916]
[1778003873404,40.51,81227.33,0.0,-0.08831,5e-05,12.88916]
[1778003873411,40.51,81227.33,0.0,-0.08831,5e-05,12.88916]
[1778003874331,40.51,81230.34,0.0,-0.08816,5e-05,12.87346]
[1778003874344,40.51,81230.34,0.0,-0.08816,5e-05,12.87346]
[1778003875103,40.51,81230.64,0.0,-0.08815,5e-05,12.87182]
[1778003875117,40.51,81230.64,0.0,-0.08815,5e-05,12.87182]
[1778003879262,40.51,81231.86,0.0,-0.08809,5e-05,12.86521]
[1778003879280,40.51,81231.86,0.0,-0.08809,5e-05,12.86521]
[1778003879471,40.51,81231.86,0.0,-0.08809,5e-05,12.86521]
[1778003879489,40.51,81231.86,0.0,-0.08809,5e-05,12.86521]
[1778003881980,40.51,81230.8,0.0,-0.08814,5e-05,12.87051]
[1778003881990,40.51,81230.8,0.0,-0.08814,5e-05,12.87051]
[1778003882714,40.51,81230.8,0.0,-0.08814,5e-05,12.87051]
[1778003883518,40.51,81231.16,0.0,-0.08812,5e-05,12.86858]
[1778003885543,40.51,81230.49,0.0,-0.08815,5e-05,12.87192]
[1778003891057,40.51,81240.94,0.0,-0.08764,5e-05,12.81777]
[1778003897545,40.51,81248.71,0.0,-0.08726,5e-05,12.77808]
[1778003899719,40.51,81248.71,0.0,-0.08726,5e-05,12.77808]
[1778003900164,40.51,81249.44,0.0,-0.08723,5e-05,12.77447]
[1778003902681,40.51,81251.69,0.0,-0.08712,5e-05,12.76303]
[1778003903173,40.51,81252.38,0.0,-0.08709,5e-05,12.75956]
[1778003908622,40.52,81255.93,0.0,-0.08692,5e-05,12.74188]
[1778003914664,40.52,81259.22,0.0,-0.08675,5e-05,12.72202]
[1778003919700,40.52,81261.25,0.0,-0.08665,5e-05,12.71204]
[1778003925741,40.52,81262.94,0.0,-0.08658,5e-05,12.70389]
[1778003930777,40.52,81264.61,0.0,-0.0865,5e-05,12.69574]
[1778003932666,40.52,81264.17,0.0,-0.08652,5e-05,12.69809]
[1778003933251,40.52,81265.07,0.0,-0.08648,5e-05,12.69355]
[1778003938833,40.52,81265.33,0.0,-0.08647,5e-05,12.69272]
[1778003944875,40.52,81266.94,0.0,-0.0864,5e-05,12.68495]
[1778003953543,40.52,81267.67,0.0,-0.08637,5e-05,12.68186]
[1778003958972,40.52,81267.16,0.0,-0.0864,5e-05,12.68494]
[1778003968036,40.52,81269.11,0.0,-0.08631,5e-05,12.6756]
[1778003970516,40.52,81268.53,0.0,-0.08634,5e-05,12.67866]
[1778003976098,40.52,81258.5,0.0,-0.0868,5e-05,12.72699]
[1778003981131,40.52,81255.32,0.0,-0.08696,5e-05,12.74332]
[1778003986165,40.52,81252.85,0.0,-0.08708,5e-05,12.75598]
[1778003991590,40.52,81249.83,0.0,-0.08722,5e-05,12.77148]
[1778003992750,40.52,81249.92,0.0,-0.08722,5e-05,12.77099]
[1778003998249,40.52,81253.39,0.0,-0.08705,5e-05,12.75318]
[1778004000145,40.52,81252.6,0.0,-0.08709,5e-05,12.7573]
[1778004000264,40.52,81251.91,0.0,-0.08712,5e-05,12.76089]
[1778004000924,40.52,81251.91,0.0,-0.08712,5e-05,12.76089]
[1778004004361,40.52,81260.1,0.0,-0.08673,5e-05,12.71886]
[1778004004898,40.52,81260.1,0.0,-0.08673,5e-05,12.71886]
[1778004010068,40.53,81271.4,0.0,-0.08619,5e-05,12.66165]
[1778004016809,40.53,81280.38,0.0,-0.08577,5e-05,12.61711]
[1778004021077,40.53,81280.75,0.0,-0.08577,5e-05,12.61668]
[1778004021506,40.53,81280.75,0.0,-0.08577,5e-05,12.61668]
[1778004021515,40.53,81294.49,0.0,-0.08511,5e-05,12.54658]
[1778004022734,40.53,81294.49,0.0,-0.08511,5e-05,12.54658]
[1778004028461,40.54,81301.41,0.0,-0.08481,5e-05,12.51426]
[1778004033496,40.54,81303.52,0.0,-0.0847,5e-05,12.5009]
[1778004038532,40.54,81303.99,0.0,-0.08468,5e-05,12.49895]
[1778004043566,40.54,81303.87,0.0,-0.08469,5e-05,12.50003]
[1778004045130,40.54,81302.84,0.0,-0.08474,5e-05,12.50539]
[1778004045581,40.54,81302.94,0.0,-0.08474,5e-05,12.50496]
[1778004050107,40.54,81301.86,0.0,-0.08479,5e-05,12.51078]
[1778004050620,40.54,81306.13,0.0,-0.08459,5e-05,12.48904]
[1778004055649,40.54,81312.51,0.0,-0.08429,5e-05,12.45724]
[1778004060685,40.54,81305.79,0.0,-0.08462,5e-05,12.49233]
[1778004062546,40.54,81305.05,0.0,-0.08465,5e-05,12.49626]
[1778004062945,40.54,81305.05,0.0,-0.08465,5e-05,12.49626]
[1778004062950,40.55,81309.69,0.0,-0.08444,5e-05,12.47288]
[1778004066124,40.55,81316.05,0.0,-0.08414,5e-05,12.44089]
[1778004067270,40.55,81316.13,0.0,-0.08414,5e-05,12.44073]
[1778004067306,40.55,81316.13,0.0,-0.08414,5e-05,12.44073]
[1778004067321,40.55,81316.13,0.0,-0.08414,5e-05,12.44073]
[1778004067801,40.55,81316.13,0.0,-0.08414,5e-05,12.44073]
[1778004068017,40.55,81318.89,0.0,-0.08401,5e-05,12.42717]
[1778004068635,40.55,81318.89,0.0,-0.08401,5e-05,12.42717]
[1778004069588,40.55,81318.89,0.0,-0.08401,5e-05,12.42717]
[1778004069884,40.55,81318.89,0.0,-0.08401,5e-05,12.42717]
[1778004069896,40.55,81318.89,0.0,-0.08401,5e-05,12.42717]
[1778004071953,40.55,81316.98,0.0,-0.08411,5e-05,12.43745]
[1778004073629,40.55,81315.46,0.0,-0.08418,5e-05,12.44572]
[1778004073960,40.55,81315.46,0.0,-0.08418,5e-05,12.44572]
[1778004074783,40.55,81313.47,0.0,-0.08428,5e-05,12.45635]
[1778004079818,40.55,81310.26,0.0,-0.08445,5e-05,12.47393]
[1778004080097,40.55,81310.26,0.0,-0.08445,5e-05,12.47393]
[1778004080111,40.55,81310.26,0.0,-0.08445,5e-05,12.47393]
[1778004081698,40.55,81313.24,0.0,-0.08431,5e-05,12.45895]
[1778004081705,40.55,81313.24,0.0,-0.08431,5e-05,12.45895]
[1778004081832,40.55,81313.38,0.0,-0.0843,5e-05,12.45845]
[1778004082060,40.55,81313.38,0.0,-0.0843,5e-05,12.45845]
[1778004083725,40.55,81314.0,0.0,-0.08427,5e-05,12.45551]
[1778004085754,40.55,81313.86,0.0,-0.08428,5e-05,12.45666]
[1778004085785,40.55,81313.91,0.0,-0.08428,5e-05,12.45641]
[1778004086242,40.55,81313.91,0.0,-0.08428,5e-05,12.45641]
[1778004086258,40.55,81313.91,0.0,-0.08428,5e-05,12.45641]
[1778004091890,40.56,81309.66,0.0,-0.08449,5e-05,12.47929]
[1778004091929,40.56,81309.66,0.0,-0.08449,5e-05,12.47929]
[1778004091909,40.56,81306.4,0.0,-0.08463,5e-05,12.49263]
[1778004097291,40.56,81313.19,0.0,-0.08431,5e-05,12.45855]
[1778004098725,40.56,81312.91,0.0,-0.08433,5e-05,12.46056]
[1778004098952,40.56,81312.1,0.0,-0.08437,5e-05,12.46487]
[1778004104994,40.56,81307.89,0.0,-0.08458,5e-05,12.48723]
[1778004110031,40.56,81304.13,0.0,-0.08476,5e-05,12.50692]
[1778004110138,40.56,81304.13,0.0,-0.08476,5e-05,12.50692]
[1778004111038,40.56,81302.45,0.0,-0.08484,5e-05,12.51558]
[1778004112843,40.56,81290.69,0.0,-0.08541,5e-05,12.57607]
[1778004112873,40.56,81290.69,0.0,-0.08541,5e-05,12.57607]
[1778004118086,40.57,81284.15,0.0,-0.08574,5e-05,12.61145]
[1778004120199,40.57,81284.15,0.0,-0.08574,5e-05,12.61145]
[1778004121023,40.57,81285.36,0.0,-0.08569,5e-05,12.60609]
[1778004122490,40.57,81291.35,0.0,-0.0854,5e-05,12.57569]
[1778004122520,40.57,81291.35,0.0,-0.0854,5e-05,12.57569]
[1778004125640,40.57,81290.48,0.0,-0.08544,5e-05,12.58003]
[1778004131178,40.57,81292.89,0.0,-0.08532,5e-05,12.56718]
[1778004136214,40.57,81293.18,0.0,-0.08531,5e-05,12.56539]
[1778004141284,40.57,81293.9,0.0,-0.08527,5e-05,12.56146]
[1778004146374,40.57,81295.27,0.0,-0.0852,5e-05,12.55414]
[1778004152327,40.56,81294.92,0.0,-0.0852,5e-05,12.55212]
[1778004156588,40.56,81295.68,0.0,-0.08516,5e-05,12.54808]
[1778004156591,40.56,81295.68,0.0,-0.08516,5e-05,12.54808]
[1778004156677,40.56,81295.52,0.0,-0.08517,5e-05,12.54885]
[1778004160632,40.56,81295.65,0.0,-0.08516,5e-05,12.54804]
[1778004160843,40.56,81295.55,0.0,-0.08516,5e-05,12.5485]
[1778004165966,40.56,81298.77,0.0,-0.08501,5e-05,12.53183]
[1778004172467,40.56,81304.29,0.0,-0.08475,5e-05,12.50378]
[1778004176815,40.56,81302.87,0.0,-0.08481,5e-05,12.51112]
[1778004176916,40.56,81295.98,0.0,-0.08514,5e-05,12.54635]
[1778004179731,40.56,81294.5,0.0,-0.08521,5e-05,12.5539]
[1778004185202,40.56,81287.9,0.0,-0.08552,5e-05,12.58728]
[1778004190596,40.56,81276.59,0.0,-0.08606,5e-05,12.6444]
[1778004195808,40.56,81283.27,0.0,-0.08573,5e-05,12.6094]
[1778004201673,40.56,81284.29,0.0,-0.08567,5e-05,12.6033]
[1778004202743,40.56,81284.29,0.0,-0.08567,5e-05,12.6033]
[1778004208725,40.56,81279.76,0.0,-0.08588,5e-05,12.62556]
[1778004213758,40.56,81280.23,0.0,-0.08583,5e-05,12.61895]
[1778004218793,40.55,81283.09,0.0,-0.08569,5e-05,12.60377]
[1778004224836,40.55,81283.26,0.0,-0.08568,5e-05,12.60251]
[1778004229870,40.55,81280.53,0.0,-0.08581,5e-05,12.61616]
[1778004234906,40.55,81277.78,0.0,-0.08594,5e-05,12.62973]
[1778004239941,40.55,81280.92,0.0,-0.08578,5e-05,12.61312]
[1778004244976,40.55,81278.99,0.0,-0.08587,5e-05,12.62246]
[1778004250018,40.55,81279.37,0.0,-0.08584,5e-05,12.62]
[1778004251386,40.55,81279.41,0.0,-0.08584,5e-05,12.61969]
[1778004251449,40.55,81279.41,0.0,-0.08584,5e-05,12.61969]
[1778004252026,40.55,81279.81,0.0,-0.08582,5e-05,12.61754]
[1778004257059,40.55,81290.73,0.0,-0.0853,5e-05,12.56153]
[1778004262088,40.55,81293.33,0.0,-0.08517,5e-05,12.54829]
[1778004262108,40.55,81293.33,0.0,-0.08517,5e-05,12.54829]
[1778004262112,40.55,81293.58,0.0,-0.08516,5e-05,12.54703]
[1778004267130,40.55,81293.97,0.0,-0.08514,5e-05,12.54514]
[1778004272165,40.55,81294.28,0.0,-0.08511,5e-05,12.54024]
[1778004275077,40.55,81294.34,0.0,-0.08511,5e-05,12.53999]
[1778004275186,40.55,81294.38,0.0,-0.08511,5e-05,12.53981]
[1778004281330,40.55,81302.17,0.0,-0.08474,5e-05,12.50036]
[1778004288411,40.55,81301.48,0.0,-0.08478,5e-05,12.50461]
[1778004293947,40.55,81308.11,0.0,-0.08447,5e-05,12.47138]
[1778004294498,40.55,81308.2,0.0,-0.08447,5e-05,12.47104]
[1778004294502,40.55,81308.2,0.0,-0.08447,5e-05,12.47104]
[1778004294574,40.55,81308.2,0.0,-0.08447,5e-05,12.47104]
[1778004295172,40.55,81308.2,0.0,-0.08447,5e-05,12.47104]
[1778004295186,40.55,81308.25,0.0,-0.08447,5e-05,12.47101]
[1778004295325,40.55,81308.25,0.0,-0.08447,5e-05,12.47101]
[1778004295569,40.55,81308.25,0.0,-0.08447,5e-05,12.47101]
[1778004295670,40.55,81308.25,0.0,-0.08447,5e-05,12.47101]
[1778004296187,40.55,81308.67,0.0,-0.08445,5e-05,12.46897]
[1778004301204,40.55,81311.54,0.0,-0.08432,5e-05,12.45493]
[1778004303590,40.56,81308.91,0.0,-0.08444,5e-05,12.46882]
[1778004308169,40.56,81297.43,0.0,-0.085,5e-05,12.52858]
[1778004311266,40.56,81297.26,0.0,-0.08501,5e-05,12.52968]
[1778004316671,40.56,81299.92,0.0,-0.08489,5e-05,12.51647]
[1778004322519,40.56,81297.27,0.0,-0.08502,5e-05,12.53035]
[1778004328227,40.56,81294.83,0.0,-0.08514,5e-05,12.54299]
[1778004333603,40.56,81292.95,0.0,-0.08521,5e-05,12.5494]
[1778004338639,40.56,81291.91,0.0,-0.08526,5e-05,12.55488]
[1778004343673,40.56,81291.73,0.0,-0.08527,5e-05,12.55594]
[1778004348708,40.56,81293.61,0.0,-0.08518,5e-05,12.54646]
[1778004353742,40.56,81290.36,0.0,-0.08534,5e-05,12.56326]
[1778004358777,40.56,81294.23,0.0,-0.08515,5e-05,12.54349]
[1778004363819,40.56,81304.35,0.0,-0.08467,5e-05,12.49206]
[1778004365339,40.56,81305.13,0.0,-0.08464,5e-05,12.48822]
[1778004367197,40.56,81307.68,0.0,-0.08452,5e-05,12.47536]
[1778004367298,40.56,81308.94,0.0,-0.08446,5e-05,12.46928]
[1778004369142,40.56,81315.66,0.0,-0.08414,5e-05,12.43523]
[1778004374897,40.57,81321.29,0.0,-0.08389,5e-05,12.40839]
[1778004379618,40.57,81328.65,0.0,-0.08356,5e-05,12.37235]
[1778004383585,40.57,81327.26,0.0,-0.08364,5e-05,12.38097]
[1778004387076,40.57,81331.79,0.0,-0.08343,5e-05,12.35875]
[1778004388253,40.57,81330.23,0.0,-0.08351,5e-05,12.36693]
[1778004393381,40.57,81328.48,0.0,-0.08357,5e-05,12.37273]
[1778004399071,40.57,81326.99,0.0,-0.08365,5e-05,12.38068]
[1778004401934,40.57,81326.67,0.0,-0.08366,5e-05,12.38242]
[1778004402292,40.57,81326.67,0.0,-0.08366,5e-05,12.38242]
[1778004403539,40.58,81325.98,0.0,-0.0837,5e-05,12.38608]
[1778004408883,40.58,81325.01,0.0,-0.08375,5e-05,12.39128]
[1778004409281,40.58,81325.01,0.0,-0.08375,5e-05,12.39128]
[1778004415179,40.58,81333.19,0.0,-0.08337,5e-05,12.35055]
[1778004420215,40.58,81333.23,0.0,-0.08337,5e-05,12.35099]
[1778004421561,40.58,81341.98,0.0,-0.08296,5e-05,12.30682]
[1778004421789,40.58,81341.98,0.0,-0.08296,5e-05,12.30682]
[1778004426195,40.58,81337.58,0.0,-0.08318,5e-05,12.32982]
[1778004431293,40.58,81337.56,0.0,-0.08318,5e-05,12.33066]
[1778004436327,40.58,81338.53,0.0,-0.08314,5e-05,12.32632]
[1778004438061,40.58,81338.93,0.0,-0.08313,5e-05,12.3244]
[1778004439306,40.58,81337.62,0.0,-0.08319,5e-05,12.33114]
[1778004440074,40.58,81328.64,0.0,-0.08361,5e-05,12.37674]
[1778004446574,40.58,81330.27,0.0,-0.08353,5e-05,12.36859]
[1778004448160,40.58,81329.59,0.0,-0.08357,5e-05,12.37213]
[1778004451547,40.58,81336.95,0.0,-0.08322,5e-05,12.33507]
[1778004452679,40.58,81345.75,0.0,-0.08279,5e-05,12.28717]
[1778004455556,40.58,81366.08,0.0,-0.08186,5e-05,12.18529]
[1778004459056,40.59,81373.33,0.0,-0.08153,5e-05,12.14945]
[1778004459119,40.59,81374.11,0.0,-0.08149,5e-05,12.14587]
[1778004459749,40.59,81374.11,0.0,-0.08149,5e-05,12.14587]
[1778004459987,40.59,81374.11,0.0,-0.08149,5e-05,12.14587]
[1778004460848,40.59,81381.07,0.0,-0.08118,5e-05,12.11124]
[1778004460865,40.59,81381.07,0.0,-0.08118,5e-05,12.11124]
[1778004460936,40.59,81393.35,0.0,-0.08062,5e-05,12.04998]
[1778004461623,40.59,81393.35,0.0,-0.08062,5e-05,12.04998]
[1778004462417,40.59,81400.12,0.0,-0.08031,5e-05,12.0165]
[1778004462442,40.59,81400.12,0.0,-0.08031,5e-05,12.0165]
[1778004462457,40.59,81400.12,0.0,-0.08031,5e-05,12.0165]
[1778004462522,40.59,81400.12,0.0,-0.08032,5e-05,12.01703]
[1778004464359,40.59,81400.12,0.0,-0.08032,5e-05,12.01703]
[1778004464536,40.59,81389.85,0.0,-0.0808,5e-05,12.0696]
[1778004468451,40.59,81389.61,0.0,-0.08082,5e-05,12.07225]
[1778004468564,40.6,81390.39,0.0,-0.08079,5e-05,12.06881]
[1778004473600,40.6,81398.78,0.0,-0.08043,5e-05,12.02924]
[1778004476577,40.6,81397.1,0.0,-0.08051,5e-05,12.03867]
[1778004477219,40.6,81398.91,0.0,-0.08044,5e-05,12.03059]
[1778004477823,40.6,81398.91,0.0,-0.08044,5e-05,12.03059]
[1778004478559,40.6,81403.56,0.0,-0.08023,5e-05,12.00732]
[1778004478785,40.6,81403.56,0.0,-0.08023,5e-05,12.00732]
[1778004478795,40.6,81403.56,0.0,-0.08023,5e-05,12.00732]
[1778004483897,40.61,81397.21,0.0,-0.08054,5e-05,12.04173]
[1778004484598,40.61,81397.11,0.0,-0.08055,5e-05,12.04271]
[1778004485095,40.61,81397.11,0.0,-0.08055,5e-05,12.04271]
[1778004485118,40.61,81397.11,0.0,-0.08055,5e-05,12.04271]
[1778004485214,40.61,81397.11,0.0,-0.08055,5e-05,12.04271]
[1778004485260,40.61,81397.25,0.0,-0.08055,5e-05,12.04248]
[1778004486601,40.61,81397.25,0.0,-0.08055,5e-05,12.04295]
[1778004487289,40.61,81386.56,0.0,-0.08104,5e-05,12.09703]
[1778004488122,40.61,81386.56,0.0,-0.08104,5e-05,12.09703]
[1778004488193,40.61,81372.66,0.0,-0.08169,5e-05,12.16731]
[1778004489436,40.61,81372.66,0.0,-0.08169,5e-05,12.16769]
[1778004489442,40.61,81372.66,0.0,-0.08169,5e-05,12.16769]
[1778004489715,40.61,81366.55,0.0,-0.08198,5e-05,12.19873]
[1778004495206,40.61,81361.72,0.0,-0.08221,5e-05,12.2238]
[1778004501277,40.62,81370.06,0.0,-0.08183,5e-05,12.18282]
[1778004507429,40.62,81366.6,0.0,-0.082,5e-05,12.20186]
[1778004512876,40.62,81370.13,0.0,-0.08183,5e-05,12.18161]
[1778004518193,40.62,81370.04,0.0,-0.08184,5e-05,12.18288]
[1778004525060,40.62,81374.92,0.0,-0.08163,5e-05,12.15967]
[1778004525063,40.63,81377.54,0.0,-0.08151,5e-05,12.14699]
[1778004531003,40.63,81382.84,0.0,-0.08128,5e-05,12.12211]
[1778004536040,40.63,81378.46,0.0,-0.0815,5e-05,12.14559]
[1778004541072,40.63,81378.19,0.0,-0.08152,5e-05,12.14836]
[1778004546109,40.64,81369.6,0.0,-0.08193,5e-05,12.1927]
[1778004551143,40.64,81368.2,0.0,-0.082,5e-05,12.20074]
[1778004551612,40.64,81368.2,0.0,-0.082,5e-05,12.20074]
[1778004552154,40.64,81368.33,0.0,-0.082,5e-05,12.20028]
[1778004557174,40.64,81363.23,0.0,-0.08224,5e-05,12.22662]
[1778004562220,40.64,81362.63,0.0,-0.08228,5e-05,12.23054]
[1778004567257,40.64,81362.46,0.0,-0.08229,5e-05,12.23213]
[1778004573299,40.64,81364.56,0.0,-0.08218,5e-05,12.21926]
[1778004578334,40.64,81358.35,0.0,-0.08248,5e-05,12.25119]
[1778004583368,40.65,81358.09,0.0,-0.08249,5e-05,12.25315]
[1778004588404,40.65,81352.13,0.0,-0.08278,5e-05,12.28374]
[1778004593439,40.65,81352.69,0.0,-0.08275,5e-05,12.28133]
[1778004598473,40.65,81353.32,0.0,-0.08273,5e-05,12.27857]
[1778004603509,40.65,81358.05,0.0,-0.08251,5e-05,12.25525]
[1778004608545,40.65,81352.76,0.0,-0.08277,5e-05,12.28285]
[1778004613579,40.65,81352.82,0.0,-0.08277,5e-05,12.28297]
[1778004617024,40.65,81353.23,0.0,-0.08275,5e-05,12.28108]
[1778004617091,40.65,81356.19,0.0,-0.08261,5e-05,12.26622]
[1778004618481,40.65,81356.19,0.0,-0.08261,5e-05,12.26622]
[1778004618617,40.65,81366.71,0.0,-0.08213,5e-05,12.21336]
[1778004623993,40.65,81369.84,0.0,-0.08199,5e-05,12.19846]
[1778004624617,40.65,81372.79,0.0,-0.08186,5e-05,12.18383]
[1778004624687,40.65,81376.52,0.0,-0.08169,5e-05,12.16531]
[1778004629693,40.66,81382.86,0.0,-0.08141,5e-05,12.13495]
[1778004635292,40.66,81384.81,0.0,-0.08131,5e-05,12.12311]
[1778004639431,40.66,81395.41,0.0,-0.08084,5e-05,12.07145]
[1778004639452,40.66,81395.41,0.0,-0.08084,5e-05,12.07145]
[1778004639532,40.66,81395.3,0.0,-0.08085,5e-05,12.07288]
[1778004641768,40.66,81399.72,0.0,-0.08065,5e-05,12.05119]
[1778004642710,40.67,81399.07,0.0,-0.08069,5e-05,12.05491]
[1778004645328,40.67,81399.68,0.0,-0.08067,5e-05,12.05282]
[1778004645370,40.67,81399.68,0.0,-0.08067,5e-05,12.05282]
[1778004646754,40.67,81398.95,0.0,-0.08071,5e-05,12.05745]
[1778004646777,40.67,81398.95,0.0,-0.08071,5e-05,12.05745]
[1778004646783,40.67,81398.95,0.0,-0.08071,5e-05,12.05745]
[1778004646830,40.67,81398.31,0.0,-0.08074,5e-05,12.06114]
[1778004648765,40.67,81398.06,0.0,-0.08076,5e-05,12.06288]
[1778004648771,40.67,81398.06,0.0,-0.08076,5e-05,12.06288]
[1778004648828,40.67,81398.06,0.0,-0.08076,5e-05,12.06336]
[1778004649851,40.67,81398.06,0.0,-0.08076,5e-05,12.06336]
[1778004649873,40.67,81398.06,0.0,-0.08076,5e-05,12.06336]
[1778004650788,40.67,81395.17,0.0,-0.0809,5e-05,12.07831]
[1778004650825,40.67,81395.17,0.0,-0.0809,5e-05,12.07831]
[1778004651322,40.67,81395.17,0.0,-0.0809,5e-05,12.07831]
[1778004652800,40.67,81395.0,0.0,-0.08091,5e-05,12.08011]
[1778004655128,40.68,81395.1,0.0,-0.08092,5e-05,12.08053]
[1778004655223,40.68,81395.1,0.0,-0.08092,5e-05,12.08053]
[1778004656841,40.68,81405.19,0.0,-0.08047,5e-05,12.03098]
[1778004656881,40.68,81405.19,0.0,-0.08047,5e-05,12.03098]
[1778004657139,40.68,81405.19,0.0,-0.08047,5e-05,12.03098]
[1778004657994,40.68,81405.4,0.0,-0.08046,5e-05,12.03039]
[1778004660157,40.68,81405.57,0.0,-0.08046,5e-05,12.03063]
[1778004660968,40.68,81407.29,0.0,-0.08039,5e-05,12.02257]
[1778004661008,40.68,81407.29,0.0,-0.08039,5e-05,12.02257]
[1778004661488,40.68,81408.87,0.0,-0.08032,5e-05,12.01537]
[1778004662978,40.68,81408.87,0.0,-0.08032,5e-05,12.01537]
[1778004662982,40.68,81408.87,0.0,-0.08032,5e-05,12.01537]
[1778004663014,40.68,81408.87,0.0,-0.08032,5e-05,12.01537]
[1778004663020,40.68,81408.59,0.0,-0.08034,5e-05,12.01694]
[1778004668554,40.69,81407.2,0.0,-0.08043,5e-05,12.02724]
[1778004674613,40.69,81408.29,0.0,-0.0804,5e-05,12.02397]
[1778004675133,40.69,81408.29,0.0,-0.0804,5e-05,12.02451]
[1778004675960,40.69,81419.92,0.0,-0.07988,5e-05,11.96703]
[1778004676276,40.69,81419.92,0.0,-0.07988,5e-05,11.96703]
[1778004676305,40.7,81441.15,0.0,-0.07893,4e-05,11.86269]
[1778004676668,40.7,81441.15,0.0,-0.07893,4e-05,11.86269]
[1778004676815,40.7,81441.15,0.0,-0.07893,4e-05,11.86269]
[1778004677053,40.7,81455.04,0.0,-0.07832,4e-05,11.79466]
[1778004679470,40.7,81452.8,0.0,-0.07842,4e-05,11.80574]
[1778004679483,40.7,81452.8,0.0,-0.07842,4e-05,11.80574]
[1778004679489,40.7,81452.8,0.0,-0.07842,4e-05,11.80574]
[1778004679494,40.7,81442.84,0.0,-0.07887,4e-05,11.85598]
[1778004680262,40.7,81442.84,0.0,-0.07887,4e-05,11.85598]
[1778004681167,40.7,81445.37,0.0,-0.07877,4e-05,11.84429]
[1778004682511,40.7,81453.56,0.0,-0.07841,4e-05,11.80451]
[1778004684463,40.71,81457.45,0.0,-0.07825,4e-05,11.78692]
[1778004689882,40.71,81447.3,0.0,-0.07875,4e-05,11.84232]
[1778004696158,40.72,81438.98,0.0,-0.07915,4e-05,11.88542]
[1778004701426,40.73,81439.33,0.0,-0.07916,4e-05,11.88654]
[1778004701480,40.73,81439.33,0.0,-0.07916,4e-05,11.88654]
[1778004701684,40.73,81437.72,0.0,-0.07924,4e-05,11.89525]
[1778004701741,40.73,81437.72,0.0,-0.07924,4e-05,11.89525]
[1778004702200,40.73,81436.71,0.0,-0.07929,4e-05,11.90097]
[1778004702998,40.73,81436.71,0.0,-0.07929,4e-05,11.90097]
[1778004704647,40.73,81424.4,0.0,-0.07985,5e-05,11.96287]
[1778004706091,40.73,81418.49,0.0,-0.08013,5e-05,11.99346]
[1778004706752,40.74,81418.81,0.0,-0.08012,5e-05,11.99242]
[1778004708085,40.74,81418.2,0.0,-0.08015,5e-05,11.99601]
[1778004713246,40.74,81417.51,0.0,-0.0802,5e-05,12.00162]
[1778004713340,40.74,81417.51,0.0,-0.0802,5e-05,12.00162]
[1778004719319,40.75,81406.08,0.0,-0.08075,5e-05,12.06254]
[1778004724355,40.75,81409.6,0.0,-0.08061,5e-05,12.04723]
[1778004726234,40.75,81408.16,0.0,-0.08068,5e-05,12.05488]
[1778004726594,40.75,81408.16,0.0,-0.08068,5e-05,12.05488]
[1778004727375,40.75,81411.03,0.0,-0.08056,5e-05,12.04145]
[1778004729394,40.76,81426.32,0.0,-0.07988,5e-05,11.96624]
[1778004734317,40.76,81430.16,0.0,-0.07972,5e-05,11.94946]
[1778004734340,40.76,81430.16,0.0,-0.07972,5e-05,11.94946]
[1778004734356,40.76,81430.16,0.0,-0.07972,5e-05,11.94946]
[1778004734374,40.76,81430.16,0.0,-0.07972,5e-05,11.94946]
[1778004735109,40.76,81433.62,0.0,-0.07957,5e-05,11.93287]
[1778004740223,40.77,81434.93,0.0,-0.07954,5e-05,11.92954]
[1778004741094,40.77,81441.39,0.0,-0.07926,4e-05,11.89812]
[1778004744195,40.77,81442.33,0.0,-0.07923,4e-05,11.89558]
[1778004745204,40.77,81437.95,0.0,-0.07944,4e-05,11.91798]
[1778004745391,40.77,81437.95,0.0,-0.07944,4e-05,11.91798]
[1778004745444,40.77,81437.95,0.0,-0.07944,4e-05,11.91798]
[1778004747520,40.78,81454.58,0.0,-0.07871,4e-05,11.83754]
[1778004752559,40.78,81458.82,0.0,-0.07853,4e-05,11.81701]
[1778004752974,40.78,81458.82,0.0,-0.07853,4e-05,11.81701]
[1778004754557,40.78,81460.31,0.0,-0.07847,4e-05,11.81041]
[1778004755251,40.79,81457.75,0.0,-0.0786,4e-05,11.82462]
[1778004760403,40.79,81462.09,0.0,-0.07843,4e-05,11.80612]
[1778004765646,40.8,81466.48,0.0,-0.07828,4e-05,11.78906]
[1778004766529,40.8,81466.48,0.0,-0.07828,4e-05,11.78906]
[1778004769725,40.81,81463.16,0.0,-0.07845,4e-05,11.80846]
[1778004770539,40.81,81463.16,0.0,-0.07845,4e-05,11.80846]
[1778004773785,40.81,81466.35,0.0,-0.07833,4e-05,11.79557]
[1778004775011,40.81,81467.08,0.0,-0.07831,4e-05,11.79271]
[1778004775517,40.81,81467.08,0.0,-0.07831,4e-05,11.79271]
[1778004781432,40.82,81466.16,0.0,-0.07839,4e-05,11.80163]
[1778004786367,40.83,81468.68,0.0,-0.07831,4e-05,11.79276]
[1778004788931,40.83,81487.36,0.0,-0.0775,4e-05,11.70309]
[1778004797871,40.84,81481.75,0.0,-0.07782,4e-05,11.73904]
[1778004802905,40.85,81481.95,0.0,-0.07785,4e-05,11.74207]
[1778004807948,40.86,81488.74,0.0,-0.07758,4e-05,11.71286]
[1778004810876,40.86,81498.03,0.0,-0.07719,4e-05,11.66907]
[1778004811049,40.86,81506.04,0.0,-0.07683,4e-05,11.62742]
[1778004816291,40.87,81512.35,0.0,-0.07657,4e-05,11.59893]
[1778004817132,40.87,81512.02,0.0,-0.07659,4e-05,11.6012]
[1778004818583,40.87,81511.69,0.0,-0.07661,4e-05,11.60347]
[1778004820096,40.87,81522.97,0.0,-0.07613,4e-05,11.54976]
[1778004820783,40.87,81522.97,0.0,-0.07613,4e-05,11.54976]
[1778004821036,40.88,81530.66,0.0,-0.07581,4e-05,11.51377]
[1778004824148,40.88,81520.79,0.0,-0.07625,4e-05,11.56265]
[1778004826168,40.88,81526.22,0.0,-0.07602,4e-05,11.53693]
[1778004826263,40.88,81525.86,0.0,-0.07604,4e-05,11.53907]
[1778004827010,40.88,81525.86,0.0,-0.07604,4e-05,11.53907]
[1778004830206,40.88,81535.78,0.0,-0.07562,4e-05,11.49199]
[1778004830300,40.88,81536.74,0.0,-0.07558,4e-05,11.48779]
[1778004833006,40.88,81540.57,0.0,-0.07542,4e-05,11.4701]
[1778004835209,40.89,81554.96,0.0,-0.07481,4e-05,11.40131]
[1778004837574,40.89,81557.29,0.0,-0.07472,4e-05,11.39113]
[1778004837803,40.89,81557.29,0.0,-0.07472,4e-05,11.39113]
[1778004837864,40.89,81549.88,0.0,-0.07504,4e-05,11.42761]
[1778004838240,40.91,81567.67,0.0,-0.07437,4e-05,11.35181]
[1778004844221,40.91,81573.45,0.0,-0.07415,4e-05,11.32671]
[1778004845305,40.91,81573.0,0.0,-0.07417,4e-05,11.32958]
[1778004845670,40.91,81573.0,0.0,-0.07417,4e-05,11.32958]
[1778004845700,40.91,81573.0,0.0,-0.07417,4e-05,11.32958]
[1778004845801,40.91,81564.63,0.0,-0.07454,4e-05,11.37067]
[1778004847215,40.93,81551.68,0.0,-0.07515,4e-05,11.44021]
[1778004847420,40.93,81551.68,0.0,-0.07515,4e-05,11.44021]
[1778004847479,40.93,81551.68,0.0,-0.07515,4e-05,11.44021]
[1778004847626,40.93,81551.68,0.0,-0.07515,4e-05,11.44021]
[1778004847716,40.93,81543.45,0.0,-0.07551,4e-05,11.48072]
[1778004848285,40.93,81522.49,0.0,-0.07643,4e-05,11.58438]
[1778004849039,40.93,81522.49,0.0,-0.07643,4e-05,11.58438]
[1778004849653,40.93,81522.49,0.0,-0.07643,4e-05,11.58438]
[1778004849681,40.93,81507.55,0.0,-0.07709,4e-05,11.65731]
[1778004854557,40.94,81497.16,0.0,-0.07757,4e-05,11.71113]
[1778004854623,40.94,81497.02,0.0,-0.07758,4e-05,11.71227]
[1778004859022,40.94,81502.04,0.0,-0.07737,4e-05,11.68953]
[1778004859675,40.94,81502.04,0.0,-0.07737,4e-05,11.68953]
[1778004865343,40.95,81499.34,0.0,-0.07752,4e-05,11.706]
[1778004868590,40.95,81503.52,0.0,-0.07734,4e-05,11.68644]
[1778004868677,40.95,81505.35,0.0,-0.07727,4e-05,11.67797]
[1778004873686,40.95,81505.45,0.0,-0.07726,4e-05,11.67609]
[1778004876156,40.95,81513.28,0.0,-0.07693,4e-05,11.63957]
[1778004876702,40.95,81513.28,0.0,-0.07693,4e-05,11.63957]
[1778004876708,40.95,81529.64,0.0,-0.07622,4e-05,11.55983]
[1778004878667,40.96,81529.64,0.0,-0.07622,4e-05,11.56013]
[1778004878769,40.96,81530.52,0.0,-0.07619,4e-05,11.55618]
[1778004882727,40.96,81537.18,0.0,-0.07592,4e-05,11.52592]
[1778004882763,40.96,81537.18,0.0,-0.07592,4e-05,11.52592]
[1778004883252,40.96,81542.21,0.0,-0.0757,4e-05,11.50184]
[1778004888801,40.96,81537.49,0.0,-0.07593,4e-05,11.52672]
[1778004897339,40.97,81538.8,0.0,-0.07589,4e-05,11.5232]
[1778004903609,40.97,81547.73,0.0,-0.07553,4e-05,11.48273]
[1778004907116,40.98,81542.74,0.0,-0.07576,4e-05,11.50805]
[1778004907835,40.98,81542.74,0.0,-0.07576,4e-05,11.50805]
[1778004913679,40.98,81546.81,0.0,-0.0756,4e-05,11.49089]
[1778004916705,40.98,81528.71,0.0,-0.0764,4e-05,11.57991]
[1778004919465,40.98,81522.85,0.0,-0.07666,4e-05,11.60963]
[1778004919725,40.99,81522.2,0.0,-0.07669,4e-05,11.61337]
[1778004921257,40.99,81515.2,0.0,-0.07701,4e-05,11.64808]
[1778004921739,40.99,81508.02,0.0,-0.07732,4e-05,11.68367]
[1778004923209,40.99,81501.31,0.0,-0.07762,4e-05,11.71695]
[1778004923753,40.99,81501.32,0.0,-0.07763,4e-05,11.71731]
[1778004925528,40.99,81500.04,0.0,-0.07769,4e-05,11.72399]
[1778004925538,40.99,81500.04,0.0,-0.07769,4e-05,11.72399]
[1778004926248,40.99,81500.12,0.0,-0.07769,4e-05,11.724]
[1778004926280,40.99,81500.12,0.0,-0.07769,4e-05,11.724]
[1778004931810,40.99,81504.73,0.0,-0.07749,4e-05,11.7006]
[1778004936843,41.0,81502.98,0.0,-0.07758,4e-05,11.71135]
[1778004941879,41.0,81502.7,0.0,-0.07761,4e-05,11.71491]
[1778004946918,41.01,81505.2,0.0,-0.07752,4e-05,11.70485]
[1778004951732,41.01,81501.33,0.0,-0.0777,4e-05,11.72512]
[1778004951789,41.01,81501.7,0.0,-0.07769,4e-05,11.72415]
[1778004953510,41.01,81501.7,0.0,-0.07769,4e-05,11.72415]
[1778004953542,41.01,81514.4,0.0,-0.07715,4e-05,11.66293]
[1778004954761,41.01,81514.4,0.0,-0.07715,4e-05,11.66293]
[1778004954825,41.01,81517.08,0.0,-0.07703,4e-05,11.65034]
[1778004960018,41.02,81507.32,0.0,-0.07747,4e-05,11.69964]
[1778004965041,41.02,81499.51,0.0,-0.07782,4e-05,11.73817]
[1778004970077,41.02,81501.05,0.0,-0.07776,4e-05,11.73116]
[1778004975111,41.02,81503.06,0.0,-0.07769,4e-05,11.72329]
[1778004980147,41.02,81500.96,0.0,-0.07779,4e-05,11.73541]
[1778004984876,41.03,81504.47,0.0,-0.07765,4e-05,11.71929]
[1778004984965,41.03,81506.13,0.0,-0.07758,4e-05,11.71152]
[1778004990217,41.03,81492.79,0.0,-0.07819,4e-05,11.77898]
[1778004991450,41.03,81492.79,0.0,-0.07819,4e-05,11.77898]
[1778004991481,41.03,81492.79,0.0,-0.07819,4e-05,11.77898]
[1778004992717,41.03,81492.11,0.0,-0.0782,4e-05,11.7792]
[1778004995336,41.03,81495.87,0.0,-0.07804,4e-05,11.76157]
[1778004996979,41.03,81490.36,0.0,-0.07829,4e-05,11.78889]
[1778005007336,41.04,81494.7,0.0,-0.07811,4e-05,11.76968]
[1778005012370,41.04,81492.38,0.0,-0.07821,4e-05,11.7807]
[1778005017406,41.04,81492.48,0.0,-0.0782,4e-05,11.77983]
[1778005022441,41.03,81491.37,0.0,-0.07825,4e-05,11.78493]
[1778005027477,41.03,81491.32,0.0,-0.07825,4e-05,11.78489]
[1778005032511,41.03,81486.08,0.0,-0.07848,4e-05,11.81009]
[1778005037546,41.03,81481.74,0.0,-0.07867,4e-05,11.83151]
[1778005038194,41.03,81481.74,0.0,-0.07867,4e-05,11.83151]
[1778005043589,41.04,81494.23,0.0,-0.07813,4e-05,11.77183]
[1778005048624,41.04,81495.42,0.0,-0.07809,4e-05,11.76749]
[1778005054021,41.04,81502.39,0.0,-0.07778,4e-05,11.73119]
[1778005056630,41.04,81510.09,0.0,-0.07744,4e-05,11.69386]
[1778005061716,41.05,81514.63,0.0,-0.07726,4e-05,11.67374]
[1778005066750,41.05,81518.95,0.0,-0.07709,4e-05,11.65469]
[1778005071785,41.05,81521.95,0.0,-0.07698,4e-05,11.64264]
[1778005076820,41.06,81521.34,0.0,-0.07703,4e-05,11.64825]
[1778005081855,41.06,81519.4,0.0,-0.07713,4e-05,11.66016]
[1778005086890,41.07,81523.76,0.0,-0.07697,4e-05,11.64144]
[1778005089587,41.07,81524.38,0.0,-0.07695,4e-05,11.63944]
[1778005091096,41.07,81517.37,0.0,-0.07726,4e-05,11.6743]
[1778005091126,41.07,81517.37,0.0,-0.07726,4e-05,11.6743]
[1778005091150,41.07,81517.37,0.0,-0.07726,4e-05,11.6743]
[1778005091639,41.07,81517.37,0.0,-0.07726,4e-05,11.6743]
[1778005093107,41.07,81515.68,0.0,-0.07734,4e-05,11.68274]
[1778005097027,41.07,81519.12,0.0,-0.07719,4e-05,11.66695]
[1778005100836,41.08,81511.61,0.0,-0.07754,4e-05,11.70537]
[1778005100847,41.08,81511.61,0.0,-0.07754,4e-05,11.70537]
[1778005102200,41.08,81517.86,0.0,-0.07727,4e-05,11.6757]
[1778005103208,41.08,81518.1,0.0,-0.07727,4e-05,11.67498]
[1778005104127,41.08,81517.93,0.0,-0.07728,4e-05,11.67625]
[1778005104136,41.08,81517.93,0.0,-0.07728,4e-05,11.67625]
[1778005108246,41.08,81519.89,0.0,-0.07721,4e-05,11.66846]
[1778005108380,41.08,81519.89,0.0,-0.07721,4e-05,11.66846]
[1778005109271,41.08,81519.41,0.0,-0.07723,4e-05,11.67125]
[1778005115086,41.09,81515.98,0.0,-0.07739,4e-05,11.68737]
[1778005115728,41.09,81515.98,0.0,-0.07739,4e-05,11.68737]
[1778005115739,41.09,81515.98,0.0,-0.07739,4e-05,11.68737]
[1778005119019,41.09,81516.02,0.0,-0.0774,4e-05,11.68847]
[1778005119400,41.09,81515.81,0.0,-0.07741,4e-05,11.6899]
[1778005120284,41.09,81516.3,0.0,-0.07739,4e-05,11.68832]
[1778005126247,41.09,81516.48,0.0,-0.0774,4e-05,11.68907]
[1778005130568,41.1,81496.5,0.0,-0.07829,4e-05,11.78841]
[1778005132166,41.1,81494.67,0.0,-0.07838,4e-05,11.79782]
[1778005132450,41.1,81494.67,0.0,-0.07838,4e-05,11.79782]
[1778005132499,41.1,81492.52,0.0,-0.07847,4e-05,11.80857]
[1778005135597,41.1,81485.0,0.0,-0.07882,4e-05,11.84625]
[1778005135674,41.1,81484.35,0.0,-0.07885,4e-05,11.84958]
[1778005136301,41.1,81484.35,0.0,-0.07885,4e-05,11.84958]
[1778005137626,41.1,81475.97,0.0,-0.07922,4e-05,11.89088]
[1778005138233,41.1,81468.27,0.0,-0.07956,4e-05,11.9289]
[1778005138257,41.1,81468.27,0.0,-0.07956,4e-05,11.9289]
[1778005138888,41.1,81468.27,0.0,-0.07956,4e-05,11.9289]
[1778005138926,41.1,81468.27,0.0,-0.07956,4e-05,11.9289]
[1778005149327,41.1,81453.66,0.0,-0.08022,4e-05,12.00063]
[1778005151051,41.1,81453.66,0.0,-0.08022,4e-05,12.00063]
[1778005151061,41.1,81451.96,0.0,-0.08029,5e-05,12.00891]
[1778005154899,41.1,81444.1,0.0,-0.08065,5e-05,12.04776]
[1778005155437,41.1,81437.92,0.0,-0.08093,5e-05,12.07856]
[1778005157840,41.1,81434.54,0.0,-0.08108,5e-05,12.09566]
[1778005157942,41.1,81432.33,0.0,-0.08118,5e-05,12.10675]
[1778005163423,41.1,81431.46,0.0,-0.08123,5e-05,12.1118]
[1778005165937,41.1,81431.31,0.0,-0.08124,5e-05,12.11267]
[1778005165941,41.1,81431.31,0.0,-0.08124,5e-05,12.11267]
[1778005165976,41.1,81431.33,0.0,-0.08124,5e-05,12.1127]
[1778005171480,41.1,81431.08,0.0,-0.08122,5e-05,12.10943]
[1778005176516,41.1,81424.01,0.0,-0.08153,5e-05,12.14326]
[1778005181550,41.1,81423.18,0.0,-0.08156,5e-05,12.1461]
[1778005186585,41.1,81430.45,0.0,-0.08122,5e-05,12.10917]
[1778005191359,41.09,81429.88,0.0,-0.08123,5e-05,12.10986]
[1778005191379,41.09,81429.88,0.0,-0.08123,5e-05,12.10986]
[1778005192238,41.09,81430.04,0.0,-0.08121,5e-05,12.10853]
[1778005192273,41.09,81430.04,0.0,-0.08121,5e-05,12.10853]
[1778005197662,41.08,81430.54,0.0,-0.08116,5e-05,12.10294]
[1778005202697,41.08,81436.63,0.0,-0.08087,5e-05,12.07032]
[1778005205990,41.08,81435.93,0.0,-0.08089,5e-05,12.07289]
[1778005206597,41.08,81435.53,0.0,-0.0809,5e-05,12.07442]
[1778005209418,41.08,81437.01,0.0,-0.08083,5e-05,12.06577]
[1778005214675,41.07,81435.72,0.0,-0.08086,5e-05,12.07004]
[1778005219819,41.07,81435.75,0.0,-0.08084,5e-05,12.06742]
[1778005221329,41.07,81434.99,0.0,-0.08087,5e-05,12.07078]
[1778005226871,41.06,81423.03,0.0,-0.0814,5e-05,12.12885]
[1778005231905,41.06,81425.44,0.0,-0.08127,5e-05,12.11279]
[1778005236941,41.06,81427.52,0.0,-0.08117,5e-05,12.10191]
[1778005241976,41.06,81428.07,0.0,-0.08114,5e-05,12.09868]
[1778005247011,41.06,81425.61,0.0,-0.08125,5e-05,12.11036]
[1778005252049,41.06,81427.07,0.0,-0.08117,5e-05,12.10251]
[1778005257083,41.06,81426.87,0.0,-0.08118,5e-05,12.10293]
[1778005262119,41.06,81426.63,0.0,-0.08118,5e-05,12.10356]
[1778005267935,41.06,81425.15,0.0,-0.08125,5e-05,12.11043]
[1778005270177,41.06,81441.68,0.0,-0.08049,5e-05,12.02764]
[1778005272760,41.05,81449.01,0.0,-0.08016,5e-05,11.99104]
[1778005274577,41.05,81451.48,0.0,-0.08004,4e-05,11.97825]
[1778005280245,41.05,81440.44,0.0,-0.08052,5e-05,12.03101]
[1778005285280,41.05,81444.2,0.0,-0.08034,5e-05,12.01073]
[1778005291325,41.04,81444.26,0.0,-0.0803,5e-05,12.0049]
[1778005296357,41.04,81455.43,0.0,-0.07978,4e-05,11.94858]
[1778005301409,41.04,81457.18,0.0,-0.0797,4e-05,11.93906]
[1778005308444,41.04,81457.76,0.0,-0.07966,4e-05,11.93513]
[1778005313479,41.04,81456.76,0.0,-0.07971,4e-05,11.94004]
[1778005318510,41.04,81457.15,0.0,-0.0797,4e-05,11.9391]
[1778005323803,41.04,81460.18,0.0,-0.07957,4e-05,11.92493]
[1778005329587,41.04,81463.92,0.0,-0.07941,4e-05,11.90769]
[1778005336024,41.04,81464.13,0.0,-0.07941,4e-05,11.90734]
[1778005340973,41.05,81458.36,0.0,-0.07968,4e-05,11.93675]
[1778005341453,41.05,81456.88,0.0,-0.07974,4e-05,11.94417]
[1778005341551,41.05,81456.88,0.0,-0.07974,4e-05,11.94417]
[1778005341672,41.05,81457.23,0.0,-0.07973,4e-05,11.94256]
[1778005345761,41.05,81454.9,0.0,-0.07984,4e-05,11.95432]
[1778005350724,41.05,81456.04,0.0,-0.07979,4e-05,11.94902]
[1778005350928,41.05,81456.04,0.0,-0.07979,4e-05,11.94902]
[1778005352081,41.05,81454.43,0.0,-0.07986,4e-05,11.95703]
[1778005353699,41.05,81447.03,0.0,-0.08017,5e-05,11.99031]
[1778005353733,41.05,81447.03,0.0,-0.08017,5e-05,11.99031]
[1778005354113,41.05,81447.03,0.0,-0.08017,5e-05,11.99031]
[1778005354151,41.05,81447.03,0.0,-0.08017,5e-05,11.99031]
[1778005356029,41.05,81448.35,0.0,-0.08011,5e-05,11.98375]
[1778005356136,41.05,81448.35,0.0,-0.08011,5e-05,11.98375]
[1778005357847,41.05,81448.72,0.0,-0.0801,5e-05,11.98191]
[1778005357863,41.05,81448.72,0.0,-0.0801,5e-05,11.98191]
[1778005358155,41.05,81448.72,0.0,-0.0801,5e-05,11.98191]
[1778005359807,41.05,81451.91,0.0,-0.07995,4e-05,11.96614]
[1778005365354,41.05,81455.83,0.0,-0.07978,4e-05,11.94693]
[1778005372044,41.05,81456.69,0.0,-0.07974,4e-05,11.94284]
[1778005373309,41.05,81456.92,0.0,-0.07973,4e-05,11.94172]
[1778005373323,41.05,81456.92,0.0,-0.07973,4e-05,11.94172]
[1778005374262,41.05,81456.37,0.0,-0.07976,4e-05,11.94445]
[1778005374359,41.05,81453.59,0.0,-0.07988,4e-05,11.95819]
[1778005375626,41.05,81453.48,0.0,-0.07989,4e-05,11.95874]
[1778005376396,41.05,81452.77,0.0,-0.07992,4e-05,11.96223]
[1778005381951,41.05,81451.55,0.0,-0.07997,4e-05,11.96808]
[1778005384046,41.05,81451.65,0.0,-0.07997,4e-05,11.96756]
[1778005384066,41.05,81451.65,0.0,-0.07997,4e-05,11.96756]
[1778005384505,41.05,81451.5,0.0,-0.07997,4e-05,11.96827]
[1778005384539,41.05,81451.5,0.0,-0.07997,4e-05,11.96827]
[1778005388132,41.05,81453.12,0.0,-0.0799,4e-05,11.9602]
[1778005388495,41.05,81450.7,0.0,-0.08001,4e-05,11.97215]
[1778005388552,41.05,81450.7,0.0,-0.08001,4e-05,11.97215]
[1778005390191,41.05,81450.7,0.0,-0.08001,4e-05,11.97212]
[1778005390216,41.05,81450.7,0.0,-0.08001,4e-05,11.97212]
[1778005390596,41.05,81438.17,0.0,-0.08057,5e-05,12.03409]
[1778005390605,41.05,81438.17,0.0,-0.08057,5e-05,12.03409]
[1778005390636,41.05,81438.17,0.0,-0.08057,5e-05,12.03409]
[1778005391060,41.05,81438.17,0.0,-0.08057,5e-05,12.03409]
[1778005391119,41.05,81438.16,0.0,-0.08057,5e-05,12.03402]
[1778005392620,41.05,81438.16,0.0,-0.08057,5e-05,12.03389]
[1778005393176,41.05,81438.16,0.0,-0.08057,5e-05,12.03389]
[1778005393265,41.05,81437.29,0.0,-0.08061,5e-05,12.03806]
[1778005394683,41.05,81431.97,0.0,-0.08085,5e-05,12.06429]
[1778005394975,41.05,81431.97,0.0,-0.08085,5e-05,12.06429]
[1778005394989,41.05,81431.97,0.0,-0.08085,5e-05,12.06429]
[1778005401088,41.05,81418.57,0.0,-0.08146,5e-05,12.13149]
[1778005407129,41.05,81419.18,0.0,-0.08144,5e-05,12.12903]
[1778005412163,41.05,81420.75,0.0,-0.08135,5e-05,12.1179]
[1778005413296,41.05,81420.75,0.0,-0.08135,5e-05,12.1179]
[1778005414921,41.05,81432.9,0.0,-0.08079,5e-05,12.05667]
[1778005415184,41.05,81432.35,0.0,-0.08081,5e-05,12.05885]
[1778005416340,41.05,81432.35,0.0,-0.08081,5e-05,12.05885]
[1778005416381,41.05,81432.35,0.0,-0.08081,5e-05,12.05885]
[1778005416958,41.04,81432.8,0.0,-0.08078,5e-05,12.0555]
[1778005416974,41.04,81432.8,0.0,-0.08078,5e-05,12.0555]
[1778005416989,41.04,81432.8,0.0,-0.08078,5e-05,12.0555]
[1778005417199,41.04,81432.8,0.0,-0.08078,5e-05,12.0555]
[1778005417800,41.04,81432.8,0.0,-0.08078,5e-05,12.0555]
[1778005418574,41.04,81433.63,0.0,-0.08074,5e-05,12.05084]
[1778005424248,41.04,81437.01,0.0,-0.08056,5e-05,12.03091]
[1778005429282,41.04,81436.29,0.0,-0.08058,5e-05,12.0334]
[1778005433686,41.04,81435.31,0.0,-0.08062,5e-05,12.03781]
[1778005438200,41.03,81434.19,0.0,-0.08067,5e-05,12.04262]
[1778005438925,41.03,81434.27,0.0,-0.08066,5e-05,12.04207]
[1778005439440,41.03,81434.27,0.0,-0.08066,5e-05,12.04207]
[1778005439636,41.03,81434.74,0.0,-0.08064,5e-05,12.03959]
[1778005439681,41.03,81434.74,0.0,-0.08064,5e-05,12.03959]
[1778005440229,41.03,81434.74,0.0,-0.08064,5e-05,12.03959]
[1778005440265,41.03,81434.74,0.0,-0.08064,5e-05,12.03959]
[1778005440361,41.03,81413.65,0.0,-0.0816,5e-05,12.14422]
[1778005445397,41.03,81406.4,0.0,-0.08192,5e-05,12.17939]
[1778005448180,41.03,81412.76,0.0,-0.08163,5e-05,12.14783]
[1778005449317,41.03,81414.51,0.0,-0.08155,5e-05,12.13922]
[1778005449425,41.03,81415.91,0.0,-0.08149,5e-05,12.13235]
[1778005454458,41.03,81420.59,0.0,-0.08127,5e-05,12.1092]
[1778005454613,41.03,81420.59,0.0,-0.08127,5e-05,12.1092]
[1778005461121,41.03,81414.52,0.0,-0.08153,5e-05,12.13731]
[1778005465514,41.03,81413.95,0.0,-0.08155,5e-05,12.1391]
[1778005466277,41.03,81408.07,0.0,-0.08182,5e-05,12.16818]
[1778005466940,41.03,81408.07,0.0,-0.08182,5e-05,12.16818]
[1778005467539,41.03,81405.57,0.0,-0.08193,5e-05,12.18043]
[1778005467627,41.03,81405.94,0.0,-0.08191,5e-05,12.17834]
[1778005471571,41.02,81405.99,0.0,-0.08188,5e-05,12.1739]
[1778005471874,41.02,81402.47,0.0,-0.08204,5e-05,12.19084]
[1778005472649,41.02,81402.47,0.0,-0.08204,5e-05,12.19084]
[1778005473172,41.02,81402.47,0.0,-0.08204,5e-05,12.19084]
[1778005475787,41.02,81402.26,0.0,-0.08203,5e-05,12.19]
[1778005477643,41.02,81402.02,0.0,-0.08203,5e-05,12.18994]
[1778005477820,41.02,81401.43,0.0,-0.08205,5e-05,12.19226]
[1778005481680,41.01,81400.01,0.0,-0.08211,5e-05,12.19828]
[1778005481863,41.01,81400.01,0.0,-0.08211,5e-05,12.19828]
[1778005482158,41.01,81396.84,0.0,-0.08225,5e-05,12.21349]
[1778005483252,41.01,81396.84,0.0,-0.08225,5e-05,12.21349]
[1778005483890,41.01,81391.85,0.0,-0.08247,5e-05,12.23781]
[1778005486371,41.01,81390.88,0.0,-0.08252,5e-05,12.24284]
[1778005491720,41.01,81391.42,0.0,-0.08248,5e-05,12.23829]
[1778005497447,41.01,81385.37,0.0,-0.08274,5e-05,12.26704]
[1778005503509,41.0,81385.98,0.0,-0.08269,5e-05,12.26156]
[1778005512728,40.99,81389.43,0.0,-0.08247,5e-05,12.23746]
[1778005514525,40.99,81390.34,0.0,-0.08242,5e-05,12.23225]
[1778005514580,40.99,81390.66,0.0,-0.0824,5e-05,12.23]
[1778005514590,40.99,81390.66,0.0,-0.0824,5e-05,12.23]
[1778005514610,40.99,81390.66,0.0,-0.0824,5e-05,12.23]
[1778005515536,40.99,81390.66,0.0,-0.0824,5e-05,12.23]
[1778005516078,40.99,81390.45,0.0,-0.08241,5e-05,12.23041]
[1778005516087,40.99,81390.45,0.0,-0.08241,5e-05,12.23041]
[1778005516171,40.98,81394.17,0.0,-0.08223,5e-05,12.21117]
[1778005516932,40.98,81394.17,0.0,-0.08223,5e-05,12.21117]
[1778005516968,40.98,81394.17,0.0,-0.08223,5e-05,12.21117]
[1778005516985,40.98,81394.17,0.0,-0.08223,5e-05,12.21117]
[1778005517000,40.98,81394.17,0.0,-0.08223,5e-05,12.21117]
[1778005517099,40.98,81393.82,0.0,-0.08224,5e-05,12.21231]
[1778005519407,40.98,81393.82,0.0,-0.08223,5e-05,12.21171]
[1778005520125,40.98,81392.98,0.0,-0.08227,5e-05,12.21531]
[1778005520144,40.98,81391.38,0.0,-0.08234,5e-05,12.22272]
[1778005525957,40.97,81391.7,0.0,-0.08229,5e-05,12.21756]
[1778005530992,40.97,81391.62,0.0,-0.08227,5e-05,12.21507]
[1778005536028,40.96,81390.3,0.0,-0.08228,5e-05,12.21544]
[1778005538342,40.96,81392.01,0.0,-0.0822,5e-05,12.20633]
[1778005538425,40.96,81396.9,0.0,-0.08197,5e-05,12.18134]
[1778005542624,40.96,81389.3,0.0,-0.0823,5e-05,12.2173]
[1778005544416,40.96,81388.08,0.0,-0.08235,5e-05,12.22285]
[1778005544469,40.96,81388.3,0.0,-0.08234,5e-05,12.22119]
[1778005550262,40.95,81389.37,0.0,-0.08226,5e-05,12.21302]
[1778005551097,40.95,81386.36,0.0,-0.0824,5e-05,12.22753]
[1778005552411,40.95,81387.59,0.0,-0.08234,5e-05,12.22082]
[1778005552498,40.95,81387.59,0.0,-0.08234,5e-05,12.22082]
[1778005552508,40.95,81387.59,0.0,-0.08234,5e-05,12.22082]
[1778005552529,40.95,81387.59,0.0,-0.08234,5e-05,12.22082]
[1778005552553,40.95,81387.59,0.0,-0.08234,5e-05,12.22082]
[1778005552563,40.95,81388.54,0.0,-0.08229,5e-05,12.2155]
[1778005553658,40.95,81388.54,0.0,-0.08228,5e-05,12.21493]
[1778005554523,40.95,81388.54,0.0,-0.08228,5e-05,12.21493]
[1778005554533,40.95,81388.54,0.0,-0.08228,5e-05,12.21493]
[1778005554541,40.95,81389.32,0.0,-0.08224,5e-05,12.21048]
[1778005554717,40.95,81389.32,0.0,-0.08224,5e-05,12.21048]
[1778005554737,40.95,81389.32,0.0,-0.08224,5e-05,12.21048]
[1778005554752,40.95,81389.32,0.0,-0.08224,5e-05,12.21048]
[1778005554768,40.95,81389.32,0.0,-0.08224,5e-05,12.21048]
[1778005560196,40.94,81387.95,0.0,-0.08227,5e-05,12.2141]
[1778005561125,40.94,81387.95,0.0,-0.08227,5e-05,12.2141]
[1778005561418,40.94,81387.95,0.0,-0.08227,5e-05,12.2141]
[1778005564868,40.94,81379.15,0.0,-0.08267,5e-05,12.25663]
[1778005564880,40.94,81379.15,0.0,-0.08267,5e-05,12.25663]
[1778005565232,40.94,81379.9,0.0,-0.08263,5e-05,12.25262]
[1778005566582,40.94,81379.9,0.0,-0.08263,5e-05,12.25262]
[1778005567154,40.94,81374.11,0.0,-0.0829,5e-05,12.2814]
[1778005572279,40.94,81377.55,0.0,-0.08273,5e-05,12.26345]
[1778005572729,40.94,81377.55,0.0,-0.08273,5e-05,12.26345]
[1778005573287,40.94,81377.91,0.0,-0.08271,5e-05,12.26135]
[1778005578322,40.93,81381.82,0.0,-0.08252,5e-05,12.2403]
[1778005582849,40.93,81382.84,0.0,-0.08246,5e-05,12.23411]
[1778005582861,40.93,81382.84,0.0,-0.08246,5e-05,12.23411]
[1778005583361,40.93,81386.94,0.0,-0.08227,5e-05,12.21331]
[1778005584105,40.93,81386.94,0.0,-0.08227,5e-05,12.21331]
[1778005584156,40.93,81386.94,0.0,-0.08227,5e-05,12.21331]
[1778005584307,40.93,81386.94,0.0,-0.08227,5e-05,12.21331]
[1778005584485,40.93,81386.94,0.0,-0.08227,5e-05,12.21331]
[1778005584533,40.93,81386.94,0.0,-0.08227,5e-05,12.21331]
[1778005584570,40.93,81402.16,0.0,-0.08157,5e-05,12.137]
[1778005584679,40.93,81402.16,0.0,-0.08157,5e-05,12.137]
[1778005584717,40.93,81402.16,0.0,-0.08157,5e-05,12.137]
[1778005585165,40.93,81402.16,0.0,-0.08157,5e-05,12.137]
[1778005585600,40.93,81409.92,0.0,-0.08121,5e-05,12.09808]
[1778005586973,40.93,81409.92,0.0,-0.08121,5e-05,12.0976]
[1778005587393,40.93,81411.16,0.0,-0.08115,5e-05,12.091]
[1778005587646,40.93,81411.16,0.0,-0.08115,5e-05,12.091]
[1778005588398,40.93,81411.03,0.0,-0.08115,5e-05,12.09125]
[1778005588971,40.93,81411.03,0.0,-0.08115,5e-05,12.09125]
[1778005589405,40.93,81412.61,0.0,-0.08107,5e-05,12.08297]
[1778005590927,40.93,81411.95,0.0,-0.0811,5e-05,12.08586]
[1778005590940,40.93,81411.95,0.0,-0.0811,5e-05,12.08586]
[1778005591419,40.92,81411.23,0.0,-0.08111,5e-05,12.08564]
[1778005596454,40.92,81415.64,0.0,-0.08089,5e-05,12.06172]
[1778005599090,40.92,81410.35,0.0,-0.08112,5e-05,12.08734]
[1778005599852,40.92,81410.54,0.0,-0.08111,5e-05,12.08599]
[1778005600332,40.92,81410.54,0.0,-0.08111,5e-05,12.08599]
[1778005601026,40.92,81410.67,0.0,-0.0811,5e-05,12.08494]
[1778005601489,40.92,81410.87,0.0,-0.08109,5e-05,12.08354]
[1778005606523,40.91,81416.04,0.0,-0.08084,5e-05,12.05581]
[1778005607098,40.91,81416.04,0.0,-0.08084,5e-05,12.05581]
[1778005607549,40.91,81416.47,0.0,-0.08081,5e-05,12.05331]
[1778005612566,40.91,81415.56,0.0,-0.08084,5e-05,12.05599]
[1778005617600,40.91,81415.36,0.0,-0.08083,5e-05,12.05515]
[1778005622637,40.9,81417.87,0.0,-0.0807,5e-05,12.04044]
[1778005627671,40.9,81411.17,0.0,-0.08099,5e-05,12.07191]
[1778005628644,40.9,81411.17,0.0,-0.08099,5e-05,12.07191]
[1778005629151,40.9,81415.13,0.0,-0.0808,5e-05,12.05179]
[1778005634720,40.9,81416.09,0.0,-0.08074,5e-05,12.04487]
[1778005639755,40.89,81416.43,0.0,-0.08071,5e-05,12.04142]
[1778005644791,40.89,81418.77,0.0,-0.08059,5e-05,12.028]
[1778005649825,40.89,81418.37,0.0,-0.08059,5e-05,12.02832]
[1778005656059,40.88,81408.29,0.0,-0.08102,5e-05,12.07361]
[1778005656077,40.88,81408.29,0.0,-0.08102,5e-05,12.07361]
[1778005657648,40.88,81408.24,0.0,-0.08101,5e-05,12.07306]
[1778005657905,40.88,81407.99,0.0,-0.08102,5e-05,12.0735]
[1778005657929,40.88,81407.99,0.0,-0.08102,5e-05,12.0735]
[1778005657938,40.88,81407.99,0.0,-0.08102,5e-05,12.0735]
[1778005657960,40.88,81407.99,0.0,-0.08102,5e-05,12.0735]
[1778005659046,40.88,81408.24,0.0,-0.081,5e-05,12.07225]
[1778005659671,40.88,81408.24,0.0,-0.081,5e-05,12.07225]
[1778005659702,40.88,81407.96,0.0,-0.08101,5e-05,12.07284]
[1778005664931,40.88,81407.48,0.0,-0.08101,5e-05,12.07323]
[1778005669966,40.87,81407.21,0.0,-0.08101,5e-05,12.07259]
[1778005676010,40.87,81406.99,0.0,-0.081,5e-05,12.07135]
[1778005679415,40.87,81408.04,0.0,-0.08094,5e-05,12.06499]
[1778005679444,40.87,81408.04,0.0,-0.08094,5e-05,12.06499]
[1778005679495,40.87,81405.74,0.0,-0.08104,5e-05,12.07646]
[1778005680395,40.87,81405.74,0.0,-0.08104,5e-05,12.07646]
[1778005680862,40.87,81402.81,0.0,-0.08118,5e-05,12.0907]
[1778005681078,40.87,81402.81,0.0,-0.08118,5e-05,12.0907]
[1778005682247,40.87,81402.33,0.0,-0.0812,5e-05,12.09307]
[1778005683877,40.86,81404.1,0.0,-0.08112,5e-05,12.08414]
[1778005686092,40.86,81393.9,0.0,-0.08158,5e-05,12.13497]
[1778005687996,40.86,81395.47,0.0,-0.08151,5e-05,12.12693]
[1778005688005,40.86,81395.47,0.0,-0.08151,5e-05,12.12693]
[1778005688109,40.86,81394.33,0.0,-0.08156,5e-05,12.13254]
[1778005689953,40.86,81394.33,0.0,-0.08156,5e-05,12.13244]
[1778005690008,40.86,81394.33,0.0,-0.08156,5e-05,12.13244]
[1778005690185,40.86,81387.87,0.0,-0.08185,5e-05,12.16466]
[1778005693187,40.86,81379.74,0.0,-0.08223,5e-05,12.20514]
[1778005695043,40.86,81380.11,0.0,-0.08221,5e-05,12.20283]
[1778005700249,40.86,81387.17,0.0,-0.08187,5e-05,12.16641]
[1778005706230,40.86,81390.43,0.0,-0.08171,5e-05,12.14874]
[1778005707201,40.86,81390.43,0.0,-0.08171,5e-05,12.14874]
[1778005713429,40.86,81394.42,0.0,-0.08152,5e-05,12.12805]
[1778005716665,40.86,81402.8,0.0,-0.08111,5e-05,12.08192]
[1778005716685,40.86,81402.8,0.0,-0.08111,5e-05,12.08192]
[1778005716702,40.86,81402.8,0.0,-0.08111,5e-05,12.08192]
[1778005716716,40.86,81402.8,0.0,-0.08111,5e-05,12.08192]
[1778005717374,40.86,81403.6,0.0,-0.08107,5e-05,12.07782]
[1778005723348,40.85,81412.91,0.0,-0.08063,5e-05,12.02959]
[1778005724837,40.85,81411.51,0.0,-0.08069,5e-05,12.0362]
[1778005724956,40.85,81411.51,0.0,-0.08069,5e-05,12.0362]
[1778005725894,40.85,81411.0,0.0,-0.08071,5e-05,12.03837]
[1778005728022,40.85,81412.8,0.0,-0.08062,5e-05,12.02903]
[1778005728264,40.85,81412.8,0.0,-0.08062,5e-05,12.02903]
[1778005730492,40.85,81425.58,0.0,-0.08004,5e-05,11.96479]
[1778005730518,40.85,81426.72,0.0,-0.07998,5e-05,11.95885]
[1778005732499,40.85,81427.68,0.0,-0.07994,5e-05,11.95385]
[1778005732595,40.85,81426.9,0.0,-0.07997,5e-05,11.95749]
[1778005738456,40.85,81429.27,0.0,-0.07985,5e-05,11.94451]
[1778005743491,40.84,81427.93,0.0,-0.07991,5e-05,11.95021]
[1778005748525,40.85,81425.98,0.0,-0.08,5e-05,11.96073]
[1778005753563,40.85,81422.25,0.0,-0.08018,5e-05,11.98002]
[1778005758595,40.85,81427.86,0.0,-0.07993,5e-05,11.95301]
[1778005763631,40.85,81427.73,0.0,-0.07995,5e-05,11.95453]
[1778005768665,40.85,81426.7,0.0,-0.08,5e-05,11.9605]
[1778005773701,40.85,81425.24,0.0,-0.08005,5e-05,11.96514]
[1778005778736,40.85,81427.17,0.0,-0.07997,5e-05,11.95554]
[1778005783771,40.85,81430.17,0.0,-0.07983,5e-05,11.94034]
[1778005788806,40.85,81429.35,0.0,-0.07985,5e-05,11.94315]
[1778005793840,40.85,81431.09,0.0,-0.07976,5e-05,11.93339]
[1778005799582,40.85,81432.43,0.0,-0.07969,5e-05,11.92563]
[1778005799874,40.85,81432.43,0.0,-0.07969,5e-05,11.92563]
[1778005800188,40.85,81432.43,0.0,-0.07969,5e-05,11.92563]
[1778005800222,40.85,81432.43,0.0,-0.07969,5e-05,11.92563]
[1778005800250,40.85,81432.43,0.0,-0.07969,5e-05,11.92563]
[1778005800288,40.85,81432.43,0.0,-0.07969,5e-05,11.92563]
[1778005800374,40.85,81428.41,0.0,-0.07987,5e-05,11.94535]
[1778005801176,40.85,81428.41,0.0,-0.07987,5e-05,11.94535]
[1778005801195,40.85,81428.41,0.0,-0.07987,5e-05,11.94535]
[1778005801755,40.85,81420.11,0.0,-0.08025,5e-05,11.98674]
[1778005802417,40.85,81420.11,0.0,-0.08025,5e-05,11.98674]
[1778005803266,40.85,81420.69,0.0,-0.08023,5e-05,11.98396]
[1778005803277,40.85,81420.69,0.0,-0.08023,5e-05,11.98396]
[1778005803316,40.85,81420.69,0.0,-0.08023,5e-05,11.98396]
[1778005803356,40.85,81421.08,0.0,-0.08021,5e-05,11.98207]
[1778005806828,40.85,81421.43,0.0,-0.08019,5e-05,11.98042]
[1778005807303,40.85,81418.16,0.0,-0.08034,5e-05,11.99673]
[1778005807457,40.85,81418.16,0.0,-0.08034,5e-05,11.99673]
[1778005807821,40.85,81415.1,0.0,-0.08048,5e-05,12.012]
[1778005809337,40.85,81415.1,0.0,-0.08048,5e-05,12.01201]
[1778005815405,40.85,81406.5,0.0,-0.08087,5e-05,12.05452]
[1778005815414,40.85,81406.25,0.0,-0.08088,5e-05,12.0557]
[1778005818246,40.85,81406.21,0.0,-0.08088,5e-05,12.05575]
[1778005818447,40.85,81406.61,0.0,-0.08086,5e-05,12.05368]
[1778005819809,40.85,81406.61,0.0,-0.08086,5e-05,12.05368]
[1778005820690,40.85,81396.94,0.0,-0.0813,5e-05,12.10188]
[1778005820787,40.85,81396.94,0.0,-0.0813,5e-05,12.10188]
[1778005820856,40.85,81391.57,0.0,-0.08155,5e-05,12.12906]
[1778005826067,40.85,81398.19,0.0,-0.08125,5e-05,12.0963]
[1778005831105,40.84,81398.86,0.0,-0.08119,5e-05,12.08848]
[1778005836137,40.84,81399.4,0.0,-0.08114,5e-05,12.08325]
[1778005840338,40.84,81405.03,0.0,-0.08087,5e-05,12.05319]
[1778005840369,40.84,81405.03,0.0,-0.08087,5e-05,12.05319]
[1778005840379,40.84,81405.03,0.0,-0.08087,5e-05,12.05319]
[1778005840399,40.84,81405.03,0.0,-0.08087,5e-05,12.05319]
[1778005840436,40.84,81405.25,0.0,-0.08086,5e-05,12.05209]
[1778005846207,40.83,81403.86,0.0,-0.0809,5e-05,12.05638]
[1778005851242,40.83,81402.26,0.0,-0.08095,5e-05,12.06225]
[1778005856277,40.82,81400.5,0.0,-0.08102,5e-05,12.06886]
[1778005861312,40.82,81397.78,0.0,-0.08112,5e-05,12.08026]
[1778005866348,40.82,81401.56,0.0,-0.08093,5e-05,12.0592]
[1778005871383,40.81,81400.37,0.0,-0.08097,5e-05,12.06322]
[1778005877424,40.81,81399.47,0.0,-0.08099,5e-05,12.06541]
[1778005882459,40.81,81392.92,0.0,-0.08127,5e-05,12.09613]
[1778005887494,40.8,81394.93,0.0,-0.08116,5e-05,12.08405]
[1778005892529,40.8,81396.42,0.0,-0.08105,5e-05,12.07121]
[1778005897564,40.79,81396.47,0.0,-0.08103,5e-05,12.06911]
[1778005899433,40.79,81396.12,0.0,-0.08105,5e-05,12.0705]
[1778005905448,40.79,81402.38,0.0,-0.08075,5e-05,12.03757]
[1778005910654,40.79,81401.01,0.0,-0.08079,5e-05,12.04237]
[1778005916696,40.78,81400.54,0.0,-0.0808,5e-05,12.04302]
[1778005922393,40.78,81398.79,0.0,-0.08087,5e-05,12.05065]
[1778005927775,40.78,81407.8,0.0,-0.08044,5e-05,12.00381]
[1778005932809,40.78,81407.3,0.0,-0.08045,5e-05,12.00537]
[1778005933489,40.78,81407.3,0.0,-0.08045,5e-05,12.00537]
[1778005933818,40.78,81408.42,0.0,-0.0804,5e-05,11.9996]
[1778005934476,40.78,81408.42,0.0,-0.0804,5e-05,11.9996]
[1778005935245,40.78,81416.52,0.0,-0.08003,5e-05,11.95907]
[1778005936023,40.78,81424.0,0.0,-0.07969,5e-05,11.92175]
[1778005941871,40.78,81424.54,0.0,-0.07966,5e-05,11.9187]
[1778005946680,40.78,81420.97,0.0,-0.07983,5e-05,11.93725]
[1778005946763,40.78,81420.97,0.0,-0.07983,5e-05,11.93725]
[1778005946908,40.78,81421.12,0.0,-0.07983,5e-05,11.93677]
[1778005952948,40.78,81417.29,0.0,-0.07999,5e-05,11.9538]
[1778005957986,40.78,81420.04,0.0,-0.07988,5e-05,11.9415]
[1778005963019,40.78,81418.54,0.0,-0.07996,5e-05,11.94998]
[1778005968061,40.79,81421.79,0.0,-0.07982,5e-05,11.93474]
[1778005973096,40.79,81424.65,0.0,-0.0797,5e-05,11.92142]
[1778005975248,40.79,81417.81,0.0,-0.08001,5e-05,11.95542]
[1778005976748,40.79,81408.06,0.0,-0.08045,5e-05,12.00432]
[1778005976853,40.79,81408.06,0.0,-0.08045,5e-05,12.00432]
[1778005976898,40.79,81408.06,0.0,-0.08045,5e-05,12.00432]
[1778005976949,40.79,81408.8,0.0,-0.08042,5e-05,12.00075]
[1778005978131,40.79,81420.07,0.0,-0.07991,5e-05,11.94469]
[1778005978856,40.79,81420.07,0.0,-0.07991,5e-05,11.94469]
[1778005984069,40.79,81425.52,0.0,-0.07965,5e-05,11.91622]
[1778005986578,40.79,81425.22,0.0,-0.07966,5e-05,11.9175]
[1778005986642,40.78,81429.3,0.0,-0.07947,5e-05,11.89681]
[1778005992902,40.78,81427.83,0.0,-0.07953,5e-05,11.90311]
[1778005998273,40.78,81426.75,0.0,-0.07957,5e-05,11.90708]
[1778006003308,40.78,81425.09,0.0,-0.07963,5e-05,11.91432]
[1778006011070,40.78,81421.4,0.0,-0.07977,5e-05,11.92748]
[1778006016399,40.77,81415.81,0.0,-0.08001,5e-05,11.95407]
[1778006023448,40.77,81416.75,0.0,-0.07995,5e-05,11.94754]
[1778006026995,40.77,81416.75,0.0,-0.07995,5e-05,11.94754]
[1778006027203,40.77,81418.32,0.0,-0.07987,5e-05,11.93868]
[1778006029067,40.77,81419.31,0.0,-0.07982,5e-05,11.93376]
[1778006029838,40.77,81410.9,0.0,-0.0802,5e-05,11.97503]
[1778006029918,40.77,81410.44,0.0,-0.08022,5e-05,11.97732]
[1778006035532,40.76,81410.65,0.0,-0.08019,5e-05,11.97431]
[1778006038400,40.76,81410.65,0.0,-0.08019,5e-05,11.97431]
[1778006038441,40.76,81410.65,0.0,-0.08019,5e-05,11.97431]
[1778006040091,40.76,81403.0,0.0,-0.08054,5e-05,12.01256]
[1778006040263,40.76,81400.99,0.0,-0.08064,5e-05,12.02263]
[1778006040894,40.76,81405.84,0.0,-0.08041,5e-05,11.99841]
[1778006042018,40.76,81405.84,0.0,-0.08041,5e-05,11.99841]
[1778006042107,40.76,81408.66,0.0,-0.08029,5e-05,11.98434]
[1778006046036,40.76,81407.3,0.0,-0.08035,5e-05,11.99121]
[1778006046154,40.76,81407.13,0.0,-0.08036,5e-05,11.9921]
[1778006046610,40.76,81407.13,0.0,-0.08036,5e-05,11.9921]
[1778006046715,40.76,81412.0,0.0,-0.08014,5e-05,11.96788]
[1778006047401,40.76,81412.0,0.0,-0.08014,5e-05,11.96788]
[1778006048041,40.76,81412.0,0.0,-0.08014,5e-05,11.96788]
[1778006048059,40.76,81413.64,0.0,-0.08006,5e-05,11.95975]
[1778006050036,40.76,81413.64,0.0,-0.08006,5e-05,11.95948]
[1778006050045,40.76,81413.64,0.0,-0.08006,5e-05,11.95948]
[1778006050104,40.76,81412.91,0.0,-0.08009,5e-05,11.96295]
[1778006052061,40.76,81415.7,0.0,-0.07996,5e-05,11.94907]
[1778006052079,40.76,81415.7,0.0,-0.07996,5e-05,11.94907]
[1778006052087,40.76,81418.62,0.0,-0.07983,5e-05,11.93464]
[1778006054084,40.76,81419.24,0.0,-0.0798,5e-05,11.93132]
[1778006055117,40.76,81420.03,0.0,-0.07976,5e-05,11.92699]
[1778006060121,40.76,81410.78,0.0,-0.08017,5e-05,11.97191]
[1778006060150,40.76,81410.78,0.0,-0.08017,5e-05,11.97191]
[1778006060163,40.76,81410.78,0.0,-0.08017,5e-05,11.97191]
[1778006062170,40.76,81411.26,0.0,-0.08015,5e-05,11.96899]
[1778006062184,40.76,81411.26,0.0,-0.08015,5e-05,11.96899]
[1778006062723,40.76,81411.26,0.0,-0.08014,5e-05,11.96873]
[1778006064196,40.76,81411.26,0.0,-0.08014,5e-05,11.96873]
[1778006065026,40.76,81412.15,0.0,-0.0801,5e-05,11.96378]
[1778006068247,40.76,81413.86,0.0,-0.08001,5e-05,11.95424]
[1778006072286,40.75,81415.28,0.0,-0.07992,5e-05,11.94274]
[1778006072794,40.75,81415.28,0.0,-0.07992,5e-05,11.94274]
[1778006074308,40.75,81415.73,0.0,-0.0799,5e-05,11.94025]
[1778006075122,40.75,81416.56,0.0,-0.07985,5e-05,11.93562]
[1778006076333,40.75,81416.6,0.0,-0.07985,5e-05,11.93517]
[1778006076347,40.75,81416.6,0.0,-0.07985,5e-05,11.93517]
[1778006080372,40.75,81417.61,0.0,-0.0798,5e-05,11.9294]
[1778006080378,40.75,81417.61,0.0,-0.0798,5e-05,11.9294]
[1778006080449,40.75,81417.61,0.0,-0.0798,5e-05,11.92915]
[1778006082398,40.75,81417.61,0.0,-0.07979,5e-05,11.92891]
[1778006083114,40.75,81415.86,0.0,-0.07987,5e-05,11.93712]
[1778006084418,40.75,81415.77,0.0,-0.07987,5e-05,11.93757]
[1778006084428,40.75,81415.77,0.0,-0.07987,5e-05,11.93757]
[1778006084881,40.75,81415.77,0.0,-0.07987,5e-05,11.9373]
[1778006086445,40.75,81415.97,0.0,-0.07986,5e-05,11.93604]
[1778006087116,40.75,81415.24,0.0,-0.07989,5e-05,11.93914]
[1778006088483,40.75,81415.41,0.0,-0.07988,5e-05,11.93829]
[1778006088498,40.75,81415.41,0.0,-0.07988,5e-05,11.93829]
[1778006089119,40.75,81432.36,0.0,-0.07911,4e-05,11.85381]
[1778006090511,40.75,81439.41,0.0,-0.07879,4e-05,11.81859]
[1778006090539,40.75,81439.41,0.0,-0.07879,4e-05,11.81859]
[1778006090923,40.75,81439.41,0.0,-0.07879,4e-05,11.81844]
[1778006095958,40.75,81446.65,0.0,-0.07846,4e-05,11.78228]
[1778006100592,40.75,81452.09,0.0,-0.07822,4e-05,11.75532]
[1778006101524,40.75,81450.69,0.0,-0.07828,4e-05,11.76227]
[1778006101915,40.75,81450.69,0.0,-0.07828,4e-05,11.76227]
[1778006102654,40.75,81455.82,0.0,-0.07805,4e-05,11.73698]
[1778006103008,40.75,81461.0,0.0,-0.07782,4e-05,11.71151]
[1778006108043,40.75,81459.15,0.0,-0.07791,4e-05,11.72128]
[1778006113079,40.75,81453.62,0.0,-0.07816,4e-05,11.74919]
[1778006118114,40.75,81453.6,0.0,-0.07817,4e-05,11.74983]
[1778006123149,40.75,81452.62,0.0,-0.07822,4e-05,11.75536]
[1778006128185,40.75,81449.93,0.0,-0.07834,4e-05,11.76918]
[1778006134212,40.75,81450.3,0.0,-0.07831,4e-05,11.76435]
[1778006139262,40.75,81461.45,0.0,-0.07782,4e-05,11.71041]
[1778006144297,40.76,81463.53,0.0,-0.07774,4e-05,11.70123]
[1778006149331,40.76,81465.87,0.0,-0.07765,4e-05,11.6909]
[1778006154405,40.76,81464.38,0.0,-0.07772,4e-05,11.69925]
[1778006160409,40.76,81457.08,0.0,-0.07806,4e-05,11.73677]
[1778006165444,40.76,81452.95,0.0,-0.07825,4e-05,11.75805]
[1778006169494,40.77,81452.81,0.0,-0.07826,4e-05,11.75923]
[1778006169591,40.77,81452.65,0.0,-0.07827,4e-05,11.76019]
[1778006173195,40.77,81445.45,0.0,-0.0786,4e-05,11.79609]
[1778006173544,40.77,81442.82,0.0,-0.07872,4e-05,11.80935]
[1778006173578,40.77,81441.86,0.0,-0.07876,4e-05,11.8141]
[1778006180550,40.77,81438.78,0.0,-0.0789,4e-05,11.82986]
[1778006185585,40.77,81437.38,0.0,-0.07897,4e-05,11.83711]
[1778006190622,40.77,81436.11,0.0,-0.07903,4e-05,11.84372]
[1778006195832,40.77,81436.95,0.0,-0.07897,4e-05,11.8364]
[1778006195867,40.77,81436.95,0.0,-0.07897,4e-05,11.8364]
[1778006195916,40.77,81437.39,0.0,-0.07895,4e-05,11.8343]
[1778006196482,40.77,81437.39,0.0,-0.07895,4e-05,11.8343]
[1778006197891,40.77,81437.39,0.0,-0.07895,4e-05,11.83438]
[1778006197949,40.77,81435.63,0.0,-0.07903,4e-05,11.84319]
[1778006203684,40.77,81435.05,0.0,-0.07906,4e-05,11.84643]
[1778006203960,40.77,81435.05,0.0,-0.07906,4e-05,11.84643]
[1778006204062,40.77,81435.03,0.0,-0.07906,4e-05,11.8466]
[1778006209754,40.77,81434.1,0.0,-0.07911,4e-05,11.85166]
[1778006214789,40.77,81440.36,0.0,-0.07883,4e-05,11.82105]
[1778006219824,40.77,81439.5,0.0,-0.07888,4e-05,11.82588]
[1778006224858,40.77,81436.04,0.0,-0.07904,4e-05,11.84348]
[1778006229895,40.77,81433.77,0.0,-0.07914,4e-05,11.85511]
[1778006233132,40.77,81431.82,0.0,-0.07923,5e-05,11.86489]
[1778006234275,40.77,81431.66,0.0,-0.07924,5e-05,11.86573]
[1778006234954,40.77,81431.66,0.0,-0.07924,5e-05,11.86578]
[1778006235704,40.77,81430.13,0.0,-0.07931,5e-05,11.87342]
[1778006236296,40.77,81430.13,0.0,-0.07931,5e-05,11.87342]
[1778006236397,40.78,81429.11,0.0,-0.07935,5e-05,11.87856]
[1778006241978,40.78,81433.63,0.0,-0.07915,4e-05,11.85627]
[1778006247017,40.78,81438.27,0.0,-0.07894,4e-05,11.83339]
[1778006252079,40.78,81440.75,0.0,-0.07881,4e-05,11.81787]
[1778006257113,40.78,81441.55,0.0,-0.07878,4e-05,11.81407]
[1778006262149,40.78,81439.92,0.0,-0.07885,4e-05,11.82212]
[1778006262563,40.78,81439.92,0.0,-0.07885,4e-05,11.82212]
[1778006263156,40.78,81439.97,0.0,-0.07885,4e-05,11.82187]
[1778006268190,40.78,81446.49,0.0,-0.07856,4e-05,11.78967]
[1778006268615,40.78,81446.49,0.0,-0.07856,4e-05,11.78967]
[1778006269292,40.78,81446.97,0.0,-0.07854,4e-05,11.7874]
[1778006270637,40.78,81447.14,0.0,-0.07853,4e-05,11.78656]
[1778006270642,40.78,81447.14,0.0,-0.07853,4e-05,11.78656]
[1778006270652,40.78,81447.14,0.0,-0.07853,4e-05,11.78656]
[1778006272663,40.78,81444.16,0.0,-0.07867,4e-05,11.80143]
[1778006272667,40.78,81444.16,0.0,-0.07867,4e-05,11.80143]
[1778006272675,40.78,81444.16,0.0,-0.07867,4e-05,11.80143]
[1778006274688,40.78,81444.0,0.0,-0.07867,4e-05,11.80228]
[1778006275242,40.78,81444.0,0.0,-0.07867,4e-05,11.80228]
[1778006280277,40.78,81444.44,0.0,-0.07866,4e-05,11.80029]
[1778006285312,40.78,81443.24,0.0,-0.07871,4e-05,11.8064]
[1778006290346,40.78,81446.03,0.0,-0.07859,4e-05,11.79274]
[1778006295370,40.78,81446.78,0.0,-0.07855,4e-05,11.78912]
[1778006301424,40.78,81447.75,0.0,-0.07851,4e-05,11.78448]
[1778006306565,40.78,81447.37,0.0,-0.07853,4e-05,11.78637]
[1778006313194,40.78,81449.63,0.0,-0.07841,4e-05,11.77185]
[1778006318543,40.78,81448.67,0.0,-0.07845,4e-05,11.77662]
[1778006323578,40.78,81449.28,0.0,-0.07842,4e-05,11.7736]
[1778006328613,40.78,81450.64,0.0,-0.07836,4e-05,11.76686]
[1778006333648,40.78,81451.87,0.0,-0.07831,4e-05,11.7608]
[1778006338683,40.78,81452.72,0.0,-0.07827,4e-05,11.75661]
[1778006344208,40.78,81443.29,0.0,-0.07869,4e-05,11.80324]
[1778006349014,40.78,81438.92,0.0,-0.07889,4e-05,11.8245]
[1778006349401,40.78,81438.92,0.0,-0.07888,4e-05,11.8244]
[1778006351329,40.78,81427.83,0.0,-0.07938,5e-05,11.87927]
[1778006351514,40.78,81424.83,0.0,-0.07952,5e-05,11.89406]
[1778006351525,40.78,81424.83,0.0,-0.07952,5e-05,11.89406]
[1778006351531,40.78,81424.83,0.0,-0.07952,5e-05,11.89406]
[1778006351573,40.78,81424.83,0.0,-0.07952,5e-05,11.89406]
[1778006352214,40.78,81424.83,0.0,-0.07952,5e-05,11.89406]
[1778006352261,40.78,81425.4,0.0,-0.07949,5e-05,11.89103]
[1778006353855,40.78,81425.94,0.0,-0.07946,5e-05,11.88813]
[1778006354273,40.78,81425.94,0.0,-0.07946,5e-05,11.88813]
[1778006360953,40.78,81418.34,0.0,-0.07981,5e-05,11.92578]
[1778006367886,40.77,81414.12,0.0,-0.07997,5e-05,11.94408]
[1778006372921,40.77,81414.17,0.0,-0.07994,5e-05,11.93887]
[1778006377956,40.77,81414.28,0.0,-0.07992,5e-05,11.93678]
[1778006382991,40.76,81415.38,0.0,-0.07986,5e-05,11.9298]
[1778006388037,40.76,81415.59,0.0,-0.07983,5e-05,11.92727]
[1778006393072,40.76,81411.89,0.0,-0.07999,5e-05,11.94411]
[1778006398107,40.75,81411.3,0.0,-0.08,5e-05,11.94542]
[1778006403142,40.75,81411.75,0.0,-0.07996,5e-05,11.94156]
[1778006404914,40.75,81411.72,0.0,-0.07996,5e-05,11.94139]
[1778006405339,40.75,81411.72,0.0,-0.07996,5e-05,11.94139]
[1778006405755,40.75,81406.12,0.0,-0.08021,5e-05,11.96897]
[1778006410784,40.75,81398.36,0.0,-0.08056,5e-05,12.00654]
[1778006416076,40.75,81401.45,0.0,-0.0804,5e-05,11.98939]
[1778006421196,40.74,81397.45,0.0,-0.08057,5e-05,12.00777]
[1778006422268,40.74,81397.45,0.0,-0.08057,5e-05,12.00745]
[1778006422341,40.74,81395.11,0.0,-0.08067,5e-05,12.01883]
[1778006427927,40.74,81390.06,0.0,-0.08089,5e-05,12.04248]
[1778006433353,40.74,81396.3,0.0,-0.08057,5e-05,12.00617]
[1778006433847,40.74,81396.3,0.0,-0.08057,5e-05,12.00617]
[1778006434649,40.74,81396.43,0.0,-0.08056,5e-05,12.00526]
[1778006434749,40.74,81396.43,0.0,-0.08056,5e-05,12.00526]
[1778006435367,40.73,81402.14,0.0,-0.0803,5e-05,11.9765]
[1778006436434,40.73,81402.14,0.0,-0.0803,5e-05,11.9765]
[1778006436477,40.73,81402.14,0.0,-0.0803,5e-05,11.9765]
[1778006436485,40.73,81413.56,0.0,-0.07978,5e-05,11.91939]
[1778006436822,40.73,81413.56,0.0,-0.07978,5e-05,11.91939]
[1778006437283,40.73,81413.56,0.0,-0.07978,5e-05,11.91939]
[1778006437443,40.73,81420.99,0.0,-0.07944,5e-05,11.88229]
[1778006443425,40.73,81426.96,0.0,-0.07917,5e-05,11.85228]
[1778006448524,40.73,81427.29,0.0,-0.07915,5e-05,11.85051]
[1778006448530,40.73,81427.29,0.0,-0.07915,5e-05,11.85051]
[1778006449471,40.73,81427.94,0.0,-0.07912,5e-05,11.84717]
[1778006454486,40.73,81429.17,0.0,-0.07906,5e-05,11.84095]
[1778006456610,40.73,81430.16,0.0,-0.07902,4e-05,11.83588]
[1778006456623,40.73,81430.16,0.0,-0.07902,4e-05,11.83588]
[1778006458635,40.73,81430.85,0.0,-0.07899,4e-05,11.83241]
[1778006458647,40.73,81430.85,0.0,-0.07899,4e-05,11.83241]
[1778006462671,40.73,81433.33,0.0,-0.07887,4e-05,11.81992]
[1778006462678,40.73,81433.33,0.0,-0.07887,4e-05,11.81992]
[1778006462772,40.73,81433.62,0.0,-0.07886,4e-05,11.81845]
[1778006468258,40.73,81438.24,0.0,-0.07865,4e-05,11.79547]
[1778006468270,40.73,81437.32,0.0,-0.07869,4e-05,11.80002]
[1778006470324,40.73,81437.32,0.0,-0.07869,4e-05,11.8]
[1778006472492,40.73,81421.25,0.0,-0.07942,5e-05,11.87997]
[1778006474625,40.73,81419.0,0.0,-0.07952,5e-05,11.89137]
[1778006474785,40.73,81419.0,0.0,-0.07952,5e-05,11.89137]
[1778006475369,40.73,81420.17,0.0,-0.07947,5e-05,11.88574]
[1778006476818,40.73,81420.17,0.0,-0.07947,5e-05,11.88574]
[1778006476826,40.73,81419.98,0.0,-0.07948,5e-05,11.88724]
[1778006478036,40.73,81419.98,0.0,-0.07948,5e-05,11.88724]
[1778006478842,40.73,81420.93,0.0,-0.07944,5e-05,11.88252]
[1778006478865,40.73,81421.63,0.0,-0.07941,5e-05,11.87922]
[1778006484082,40.73,81423.05,0.0,-0.07934,5e-05,11.87178]
[1778006484902,40.73,81424.59,0.0,-0.07927,5e-05,11.86376]
[1778006484905,40.73,81424.59,0.0,-0.07927,5e-05,11.86376]
[1778006484952,40.73,81425.08,0.0,-0.07925,5e-05,11.86133]
[1778006490016,40.73,81425.9,0.0,-0.07921,5e-05,11.85671]
[1778006490737,40.73,81425.69,0.0,-0.07921,5e-05,11.85739]
[1778006492024,40.73,81425.93,0.0,-0.0792,5e-05,11.85601]
[1778006492625,40.73,81424.58,0.0,-0.07924,5e-05,11.85913]
[1778006493935,40.73,81424.58,0.0,-0.07924,5e-05,11.85895]
[1778006495024,40.73,81424.69,0.0,-0.07923,5e-05,11.85821]
[1778006495025,40.73,81424.68,0.0,-0.07923,5e-05,11.85808]
[1778006500824,40.73,81425.47,0.0,-0.07919,5e-05,11.85321]
[1778006503113,40.73,81425.09,0.0,-0.0792,5e-05,11.85496]
[1778006503139,40.73,81424.83,0.0,-0.07921,5e-05,11.85612]
[1778006508880,40.73,81423.95,0.0,-0.07925,5e-05,11.8597]
[1778006513917,40.73,81426.16,0.0,-0.07914,5e-05,11.84821]
[1778006517269,40.72,81423.01,0.0,-0.07928,5e-05,11.86366]
[1778006522979,40.72,81419.59,0.0,-0.07943,5e-05,11.87993]
[1778006528233,40.72,81420.14,0.0,-0.0794,5e-05,11.87678]
[1778006528882,40.72,81427.34,0.0,-0.07908,5e-05,11.84094]
[1778006529386,40.72,81427.34,0.0,-0.07908,5e-05,11.84094]
[1778006531407,40.72,81429.11,0.0,-0.079,5e-05,11.83206]
[1778006535445,40.72,81429.61,0.0,-0.07897,4e-05,11.82949]
[1778006541107,40.72,81431.76,0.0,-0.07887,4e-05,11.81869]
[1778006546142,40.72,81430.17,0.0,-0.07894,4e-05,11.82642]
[1778006555205,40.72,81434.26,0.0,-0.07874,4e-05,11.80244]
[1778006560241,40.72,81434.49,0.0,-0.07873,4e-05,11.80108]
[1778006565277,40.72,81443.82,0.0,-0.07831,4e-05,11.75494]
[1778006571319,40.72,81443.54,0.0,-0.07832,4e-05,11.75661]
[1778006576353,40.72,81441.0,0.0,-0.07844,4e-05,11.76934]
[1778006581388,40.72,81441.2,0.0,-0.07843,4e-05,11.76854]
[1778006586424,40.72,81439.87,0.0,-0.07849,4e-05,11.77537]
[1778006591458,40.72,81442.22,0.0,-0.07839,4e-05,11.76397]
[1778006592009,40.72,81442.22,0.0,-0.07839,4e-05,11.76397]
[1778006597020,40.72,81444.21,0.0,-0.0783,4e-05,11.75458]
[1778006602037,40.72,81443.41,0.0,-0.07834,4e-05,11.75889]
[1778006607060,40.72,81446.82,0.0,-0.07819,4e-05,11.74224]
[1778006612064,40.73,81446.89,0.0,-0.07817,4e-05,11.73891]
[1778006617075,40.73,81448.07,0.0,-0.07812,4e-05,11.73337]
[1778006619031,40.73,81448.29,0.0,-0.07811,4e-05,11.73234]
[1778006620662,40.73,81462.26,0.0,-0.07749,4e-05,11.66362]
[1778006622324,40.73,81466.14,0.0,-0.07732,4e-05,11.64468]
[1778006622676,40.73,81466.21,0.0,-0.07732,4e-05,11.64434]
[1778006627711,40.73,81465.13,0.0,-0.07738,4e-05,11.65078]
[1778006629537,40.73,81464.94,0.0,-0.07739,4e-05,11.6519]
[1778006629560,40.73,81464.94,0.0,-0.07739,4e-05,11.6519]
[1778006629609,40.73,81464.94,0.0,-0.07739,4e-05,11.6519]
[1778006629726,40.73,81467.08,0.0,-0.0773,4e-05,11.64156]
[1778006632416,40.73,81476.69,0.0,-0.07687,4e-05,11.59455]
[1778006636534,40.73,81479.09,0.0,-0.07678,4e-05,11.58427]
[1778006636559,40.73,81479.09,0.0,-0.07678,4e-05,11.58427]
[1778006636605,40.73,81478.98,0.0,-0.07679,4e-05,11.58481]
[1778006641815,40.74,81483.98,0.0,-0.07659,4e-05,11.56258]
[1778006647851,40.74,81478.68,0.0,-0.07683,4e-05,11.59012]
[1778006652886,40.74,81480.61,0.0,-0.07676,4e-05,11.58212]
[1778006656090,40.74,81480.36,0.0,-0.07678,4e-05,11.58394]
[1778006656270,40.74,81480.36,0.0,-0.07678,4e-05,11.58394]
[1778006656327,40.74,81480.36,0.0,-0.07678,4e-05,11.58394]
[1778006656762,40.74,81480.2,0.0,-0.07679,4e-05,11.58502]
[1778006656766,40.74,81480.2,0.0,-0.07679,4e-05,11.58502]
[1778006657694,40.74,81470.42,0.0,-0.07722,4e-05,11.63335]
[1778006658790,40.74,81466.44,0.0,-0.0774,4e-05,11.65321]
[1778006658839,40.74,81466.44,0.0,-0.0774,4e-05,11.65321]
[1778006659322,40.74,81465.01,0.0,-0.07746,4e-05,11.66048]
[1778006660788,40.75,81465.01,0.0,-0.07747,4e-05,11.66068]
[1778006661664,40.75,81462.87,0.0,-0.07756,4e-05,11.67142]
[1778006666687,40.75,81459.27,0.0,-0.07773,4e-05,11.68995]
[1778006668881,40.75,81458.35,0.0,-0.07777,4e-05,11.69508]
[1778006668894,40.75,81458.35,0.0,-0.07777,4e-05,11.69508]
[1778006670908,40.75,81455.49,0.0,-0.07791,4e-05,11.70957]
[1778006670916,40.75,81455.49,0.0,-0.07791,4e-05,11.70957]
[1778006675931,40.75,81449.77,0.0,-0.07815,4e-05,11.73536]
[1778006676975,40.75,81448.97,0.0,-0.07819,4e-05,11.73949]
[1778006676978,40.75,81448.97,0.0,-0.07819,4e-05,11.73949]
[1778006676991,40.75,81448.97,0.0,-0.07819,4e-05,11.73949]
[1778006678990,40.75,81447.79,0.0,-0.07824,4e-05,11.74568]
[1778006679003,40.75,81447.79,0.0,-0.07824,4e-05,11.74568]
[1778006681012,40.75,81446.12,0.0,-0.07832,4e-05,11.75428]
[1778006681014,40.75,81446.12,0.0,-0.07832,4e-05,11.75428]
[1778006681082,40.75,81446.12,0.0,-0.07832,4e-05,11.75445]
[1778006683040,40.75,81445.72,0.0,-0.07834,4e-05,11.7566]
[1778006683758,40.75,81445.48,0.0,-0.07835,4e-05,11.75795]
[1778006688784,40.75,81444.87,0.0,-0.07839,4e-05,11.76164]
[1778006693153,40.76,81441.97,0.0,-0.07854,4e-05,11.77867]
[1778006693164,40.76,81441.97,0.0,-0.07854,4e-05,11.77867]
[1778006697208,40.76,81440.43,0.0,-0.07861,4e-05,11.78694]
[1778006697220,40.76,81440.43,0.0,-0.07861,4e-05,11.78694]
[1778006701241,40.76,81442.34,0.0,-0.07853,4e-05,11.77813]
[1778006701255,40.76,81442.34,0.0,-0.07853,4e-05,11.77813]
[1778006703273,40.76,81442.72,0.0,-0.07852,4e-05,11.77657]
[1778006703286,40.76,81442.72,0.0,-0.07852,4e-05,11.77657]
[1778006705284,40.76,81443.19,0.0,-0.0785,4e-05,11.77455]
[1778006705304,40.76,81443.19,0.0,-0.0785,4e-05,11.77455]
[1778006705371,40.76,81444.99,0.0,-0.07842,4e-05,11.76581]
[1778006707309,40.76,81444.99,0.0,-0.07842,4e-05,11.76596]
[1778006707761,40.76,81446.34,0.0,-0.07836,4e-05,11.75944]
[1778006709335,40.76,81446.34,0.0,-0.07837,4e-05,11.75961]
[1778006709432,40.76,81447.27,0.0,-0.07833,4e-05,11.75518]
[1778006711355,40.76,81447.27,0.0,-0.07833,4e-05,11.75518]
[1778006711746,40.76,81447.81,0.0,-0.0783,4e-05,11.75283]
[1778006713380,40.76,81447.81,0.0,-0.07831,4e-05,11.75299]
[1778006713384,40.76,81447.81,0.0,-0.07831,4e-05,11.75299]
[1778006713390,40.76,81447.81,0.0,-0.07831,4e-05,11.75299]
[1778006715406,40.77,81448.62,0.0,-0.07827,4e-05,11.7493]
[1778006715410,40.77,81448.62,0.0,-0.07827,4e-05,11.7493]
[1778006715420,40.77,81448.62,0.0,-0.07827,4e-05,11.7493]
[1778006717424,40.77,81448.76,0.0,-0.07827,4e-05,11.74892]
[1778006717431,40.77,81448.76,0.0,-0.07827,4e-05,11.74892]
[1778006717437,40.77,81449.0,0.0,-0.07826,4e-05,11.74788]
[1778006719287,40.77,81449.0,0.0,-0.07826,4e-05,11.74788]
[1778006719447,40.77,81449.0,0.0,-0.07826,4e-05,11.74788]
[1778006719467,40.77,81449.0,0.0,-0.07826,4e-05,11.74788]
[1778006719817,40.77,81449.89,0.0,-0.07822,4e-05,11.74379]
[1778006720707,40.77,81435.33,0.0,-0.07888,4e-05,11.81607]
[1778006721481,40.77,81435.33,0.0,-0.07888,4e-05,11.81607]
[1778006721504,40.77,81435.33,0.0,-0.07888,4e-05,11.81607]
[1778006721512,40.77,81435.33,0.0,-0.07888,4e-05,11.81607]
[1778006721520,40.77,81435.33,0.0,-0.07888,4e-05,11.81607]
[1778006722714,40.77,81432.19,0.0,-0.07902,4e-05,11.83162]
[1778006722764,40.77,81432.19,0.0,-0.07902,4e-05,11.83162]
[1778006722788,40.77,81433.11,0.0,-0.07898,4e-05,11.8271]
[1778006723501,40.77,81433.11,0.0,-0.07898,4e-05,11.8271]
[1778006723537,40.77,81433.11,0.0,-0.07898,4e-05,11.8271]
[1778006723626,40.77,81431.08,0.0,-0.07907,4e-05,11.83716]
[1778006725944,40.77,81430.91,0.0,-0.07908,4e-05,11.838]
[1778006727538,40.77,81431.33,0.0,-0.07906,4e-05,11.8359]
[1778006727589,40.77,81432.21,0.0,-0.07902,4e-05,11.83152]
[1778006729566,40.77,81432.21,0.0,-0.07902,4e-05,11.83151]
[1778006729594,40.77,81432.21,0.0,-0.07902,4e-05,11.83151]
[1778006729601,40.77,81432.27,0.0,-0.07901,4e-05,11.8312]
[1778006735460,40.77,81433.99,0.0,-0.07892,4e-05,11.81922]
[1778006735979,40.77,81433.99,0.0,-0.07892,4e-05,11.81922]
[1778006737661,40.77,81434.11,0.0,-0.07891,4e-05,11.81861]
[1778006737664,40.77,81435.83,0.0,-0.07883,4e-05,11.81007]
[1778006741443,40.77,81436.37,0.0,-0.07881,4e-05,11.80736]
[1778006743721,40.77,81444.65,0.0,-0.07844,4e-05,11.76636]
[1778006743738,40.77,81444.65,0.0,-0.07844,4e-05,11.76636]
[1778006743773,40.77,81443.88,0.0,-0.07847,4e-05,11.7702]
[1778006750292,40.77,81444.02,0.0,-0.07847,4e-05,11.76959]
[1778006755600,40.77,81446.78,0.0,-0.07835,4e-05,11.75618]
[1778006756933,40.77,81447.72,0.0,-0.0783,4e-05,11.75156]
[1778006757887,40.77,81447.72,0.0,-0.0783,4e-05,11.7516]
[1778006757922,40.77,81447.72,0.0,-0.0783,4e-05,11.7516]
[1778006757932,40.77,81447.72,0.0,-0.0783,4e-05,11.7516]
[1778006757957,40.77,81447.72,0.0,-0.0783,4e-05,11.7516]
[1778006759907,40.77,81449.83,0.0,-0.07821,4e-05,11.74124]
[1778006759929,40.77,81449.83,0.0,-0.07821,4e-05,11.74124]
[1778006759940,40.77,81449.83,0.0,-0.07821,4e-05,11.74124]
[1778006759961,40.77,81449.83,0.0,-0.07821,4e-05,11.74124]
[1778006761928,40.77,81451.04,0.0,-0.07816,4e-05,11.73541]
[1778006761945,40.77,81451.04,0.0,-0.07816,4e-05,11.73541]
[1778006761973,40.77,81451.04,0.0,-0.07816,4e-05,11.73541]
[1778006762649,40.77,81451.24,0.0,-0.07815,4e-05,11.73442]
[1778006763954,40.77,81451.44,0.0,-0.07814,4e-05,11.73349]
[1778006764859,40.77,81448.98,0.0,-0.07825,4e-05,11.74568]
[1778006765976,40.77,81447.72,0.0,-0.07831,4e-05,11.75194]
[1778006765988,40.77,81447.72,0.0,-0.07831,4e-05,11.75194]
[1778006771002,40.77,81455.58,0.0,-0.07796,4e-05,11.7133]
[1778006772433,40.77,81455.52,0.0,-0.07796,4e-05,11.71362]
[1778006772453,40.77,81455.52,0.0,-0.07796,4e-05,11.71362]
[1778006772462,40.77,81455.52,0.0,-0.07796,4e-05,11.71362]
[1778006772556,40.77,81455.52,0.0,-0.07796,4e-05,11.71362]
[1778006772594,40.77,81455.52,0.0,-0.07796,4e-05,11.71362]
[1778006772719,40.77,81455.52,0.0,-0.07796,4e-05,11.71377]
[1778006774077,40.77,81461.97,0.0,-0.07768,4e-05,11.682]
[1778006774862,40.77,81463.02,0.0,-0.07763,4e-05,11.67695]
[1778006776131,40.77,81463.21,0.0,-0.07762,4e-05,11.67614]
[1778006776160,40.77,81463.21,0.0,-0.07762,4e-05,11.67614]
[1778006780147,40.77,81467.17,0.0,-0.07745,4e-05,11.65727]
[1778006780157,40.77,81467.17,0.0,-0.07745,4e-05,11.65727]
[1778006782153,40.77,81463.57,0.0,-0.07761,4e-05,11.67532]
[1778006782162,40.77,81463.57,0.0,-0.07761,4e-05,11.67532]
[1778006786203,40.77,81463.23,0.0,-0.07764,4e-05,11.67761]
[1778006786215,40.77,81463.23,0.0,-0.07764,4e-05,11.67761]
[1778006788230,40.77,81462.6,0.0,-0.07767,4e-05,11.681]
[1778006788245,40.77,81462.6,0.0,-0.07767,4e-05,11.681]
[1778006792269,40.77,81456.85,0.0,-0.07791,4e-05,11.7065]
[1778006792276,40.77,81456.85,0.0,-0.07791,4e-05,11.7065]
[1778006792312,40.77,81456.85,0.0,-0.07791,4e-05,11.7065]
[1778006792859,40.77,81456.85,0.0,-0.07791,4e-05,11.70662]
[1778006794297,40.77,81456.68,0.0,-0.07792,4e-05,11.70756]
[1778006794873,40.77,81458.58,0.0,-0.07783,4e-05,11.6983]
[1778006798335,40.77,81461.53,0.0,-0.0777,4e-05,11.6841]
[1778006798349,40.77,81461.53,0.0,-0.0777,4e-05,11.6841]
[1778006803936,40.78,81460.11,0.0,-0.07778,4e-05,11.69205]
[1778006808978,40.78,81455.56,0.0,-0.07798,4e-05,11.71513]
[1778006816740,40.78,81455.82,0.0,-0.07798,4e-05,11.71462]
[1778006822062,40.78,81456.95,0.0,-0.07794,4e-05,11.70976]
[1778006827096,40.78,81462.77,0.0,-0.07768,4e-05,11.68179]
[1778006832132,40.78,81462.53,0.0,-0.0777,4e-05,11.68388]
[1778006837167,40.78,81459.72,0.0,-0.07783,4e-05,11.69853]
[1778006842201,40.79,81458.93,0.0,-0.07788,4e-05,11.7032]
[1778006847209,40.79,81462.95,0.0,-0.0777,4e-05,11.68409]
[1778006848926,40.79,81462.73,0.0,-0.07771,4e-05,11.68537]
[1778006848972,40.79,81462.73,0.0,-0.07771,4e-05,11.68537]
[1778006848945,40.79,81441.19,0.0,-0.07868,4e-05,11.79227]
[1778006849034,40.79,81441.19,0.0,-0.07868,4e-05,11.79227]
[1778006849251,40.79,81441.19,0.0,-0.07868,4e-05,11.79227]
[1778006850924,40.79,81441.19,0.0,-0.07868,4e-05,11.79227]
[1778006850957,40.79,81441.19,0.0,-0.07868,4e-05,11.79227]
[1778006850929,40.79,81439.89,0.0,-0.07874,4e-05,11.79872]
[1778006852946,40.79,81439.89,0.0,-0.07872,4e-05,11.79534]
[1778006852980,40.79,81439.89,0.0,-0.07872,4e-05,11.79534]
[1778006852994,40.79,81439.89,0.0,-0.07872,4e-05,11.79534]
[1778006853011,40.79,81439.89,0.0,-0.07872,4e-05,11.79534]
[1778006854961,40.79,81439.93,0.0,-0.07872,4e-05,11.79516]
[1778006854995,40.79,81439.93,0.0,-0.07872,4e-05,11.79516]
[1778006854998,40.79,81444.64,0.0,-0.07851,4e-05,11.7719]
[1778006856993,40.79,81444.64,0.0,-0.07851,4e-05,11.77195]
[1778006857021,40.79,81447.07,0.0,-0.0784,4e-05,11.76]
[1778006857050,40.79,81447.07,0.0,-0.0784,4e-05,11.76]
[1778006859007,40.79,81447.07,0.0,-0.0784,4e-05,11.76]
[1778006859041,40.79,81447.07,0.0,-0.0784,4e-05,11.76]
[1778006859057,40.79,81447.07,0.0,-0.0784,4e-05,11.76]
[1778006859078,40.79,81447.07,0.0,-0.0784,4e-05,11.76]
[1778006861036,40.79,81447.55,0.0,-0.07838,4e-05,11.7578]
[1778006861077,40.79,81447.55,0.0,-0.07838,4e-05,11.7578]
[1778006865070,40.79,81447.55,0.0,-0.07838,4e-05,11.7581]
[1778006865081,40.79,81447.55,0.0,-0.07838,4e-05,11.7581]
[1778006869390,40.79,81463.02,0.0,-0.0777,4e-05,11.68223]
[1778006875433,40.79,81460.83,0.0,-0.0778,4e-05,11.69396]
[1778006880670,40.79,81461.18,0.0,-0.07779,4e-05,11.69284]
[1778006881237,40.79,81460.77,0.0,-0.07781,4e-05,11.69502]
[1778006881475,40.79,81460.77,0.0,-0.07781,4e-05,11.69532]
[1778006886510,40.8,81462.45,0.0,-0.07775,4e-05,11.68806]
[1778006891547,40.8,81462.58,0.0,-0.07775,4e-05,11.68832]
[1778006896580,40.8,81461.15,0.0,-0.07783,4e-05,11.69671]
[1778006899092,40.8,81460.08,0.0,-0.07788,4e-05,11.70243]
[1778006899601,40.8,81463.06,0.0,-0.07774,4e-05,11.68776]
[1778006904740,40.8,81474.65,0.0,-0.07724,4e-05,11.63202]
[1778006910184,40.81,81481.25,0.0,-0.07697,4e-05,11.60175]
[1778006915713,40.81,81482.88,0.0,-0.0769,4e-05,11.59263]
[1778006920748,40.81,81488.83,0.0,-0.07665,4e-05,11.56548]
[1778006925905,40.82,81484.38,0.0,-0.07686,4e-05,11.58889]
[1778006926328,40.82,81483.39,0.0,-0.07691,4e-05,11.59413]
[1778006926998,40.82,81472.75,0.0,-0.07738,4e-05,11.6467]
[1778006927765,40.82,81472.75,0.0,-0.07738,4e-05,11.6467]
[1778006927774,40.82,81472.75,0.0,-0.07738,4e-05,11.6467]
[1778006927827,40.82,81472.75,0.0,-0.07738,4e-05,11.6467]
[1778006927835,40.82,81470.26,0.0,-0.0775,4e-05,11.6593]
[1778006929748,40.82,81470.26,0.0,-0.0775,4e-05,11.65999]
[1778006930018,40.82,81472.56,0.0,-0.07741,4e-05,11.64936]
[1778006931773,40.82,81472.84,0.0,-0.0774,4e-05,11.64866]
[1778006931787,40.82,81472.84,0.0,-0.0774,4e-05,11.64866]
[1778006933801,40.82,81473.08,0.0,-0.0774,4e-05,11.64882]
[1778006933834,40.82,81473.08,0.0,-0.0774,4e-05,11.64882]
[1778006933934,40.83,81474.08,0.0,-0.07736,4e-05,11.64457]
[1778006935808,40.83,81474.08,0.0,-0.07736,4e-05,11.64457]
[1778006936028,40.83,81474.08,0.0,-0.07737,4e-05,11.64588]
[1778006937839,40.83,81474.08,0.0,-0.07738,4e-05,11.64639]
[1778006937851,40.83,81474.08,0.0,-0.07738,4e-05,11.64639]
[1778006937898,40.83,81474.08,0.0,-0.07738,4e-05,11.64639]
[1778006937909,40.83,81476.82,0.0,-0.07726,4e-05,11.63294]
[1778006940926,40.83,81476.82,0.0,-0.07726,4e-05,11.63319]
[1778006941907,40.83,81475.64,0.0,-0.07732,4e-05,11.63949]
[1778006941964,40.83,81481.11,0.0,-0.07708,4e-05,11.61317]
[1778006945962,40.83,81479.44,0.0,-0.07716,4e-05,11.62195]
[1778006946101,40.83,81476.38,0.0,-0.0773,4e-05,11.63754]
[1778006950022,40.83,81475.78,0.0,-0.07733,4e-05,11.64104]
[1778006950035,40.83,81475.78,0.0,-0.07733,4e-05,11.64104]
[1778006954041,40.84,81472.04,0.0,-0.0775,4e-05,11.66053]
[1778006954057,40.84,81472.04,0.0,-0.0775,4e-05,11.66053]
[1778006956072,40.84,81473.9,0.0,-0.07743,4e-05,11.65223]
[1778006956080,40.84,81473.9,0.0,-0.07743,4e-05,11.65223]
[1778006957010,40.84,81473.67,0.0,-0.07744,4e-05,11.65336]
[1778006957016,40.84,81473.37,0.0,-0.07746,4e-05,11.65512]
[1778006958091,40.84,81473.37,0.0,-0.07746,4e-05,11.65512]
[1778006958119,40.84,81473.76,0.0,-0.07744,4e-05,11.65379]
[1778006964063,40.84,81471.22,0.0,-0.07757,4e-05,11.66775]
[1778006969098,40.85,81469.96,0.0,-0.07764,4e-05,11.6757]
[1778006974133,40.85,81474.95,0.0,-0.07741,4e-05,11.64899]
[1778006979167,40.85,81465.36,0.0,-0.07785,4e-05,11.69753]
[1778006984202,40.85,81468.17,0.0,-0.07773,4e-05,11.68469]
[1778006989238,40.85,81471.06,0.0,-0.07761,4e-05,11.6715]
[1778006994273,40.86,81472.34,0.0,-0.07756,4e-05,11.66623]
[1778006997388,40.86,81472.89,0.0,-0.07755,4e-05,11.66415]
[1778006998521,40.86,81473.28,0.0,-0.07753,4e-05,11.66244]
[1778006998617,40.86,81473.56,0.0,-0.07752,4e-05,11.66128]
[1778007004344,40.86,81474.57,0.0,-0.07748,4e-05,11.65738]
[1778007010386,40.86,81474.05,0.0,-0.07752,4e-05,11.6612]
[1778007015421,40.86,81473.2,0.0,-0.07756,4e-05,11.66638]
[1778007021463,40.87,81472.47,0.0,-0.07761,4e-05,11.67112]
[1778007025904,40.87,81472.63,0.0,-0.0776,4e-05,11.6709]
[1778007030864,40.87,81494.87,0.0,-0.07664,4e-05,11.56311]
[1778007033015,40.87,81494.87,0.0,-0.07662,4e-05,11.56037]
[1778007033116,40.87,81499.33,0.0,-0.07643,4e-05,11.53897]
[1778007038582,40.87,81500.24,0.0,-0.07641,4e-05,11.53643]
[1778007043617,40.88,81506.28,0.0,-0.07616,4e-05,11.50894]
[1778007048653,40.88,81504.31,0.0,-0.07626,4e-05,11.52056]
[1778007053715,40.88,81498.78,0.0,-0.07652,4e-05,11.54906]
[1778007057430,40.89,81489.42,0.0,-0.07694,4e-05,11.59618]
[1778007059213,40.89,81488.85,0.0,-0.07697,4e-05,11.59924]
[1778007059730,40.89,81489.46,0.0,-0.07695,4e-05,11.59678]
[1778007064768,40.89,81499.78,0.0,-0.0765,4e-05,11.54769]
[1778007067293,40.89,81501.35,0.0,-0.07644,4e-05,11.54099]
[1778007067786,40.89,81501.91,0.0,-0.07642,4e-05,11.53826]
[1778007072826,40.89,81511.2,0.0,-0.07603,4e-05,11.49503]
[1778007077856,40.9,81509.28,0.0,-0.07613,4e-05,11.5059]
[1778007082891,40.9,81509.23,0.0,-0.07615,4e-05,11.50798]
[1778007087932,40.9,81508.7,0.0,-0.07619,4e-05,11.51233]
[1778007092962,40.91,81507.85,0.0,-0.07622,4e-05,11.51487]
[1778007097996,40.91,81507.61,0.0,-0.07625,4e-05,11.51785]
[1778007104624,40.91,81507.5,0.0,-0.07626,4e-05,11.51946]
[1778007106131,40.92,81491.48,0.0,-0.07698,4e-05,11.59968]
[1778007112512,40.92,81488.37,0.0,-0.07712,4e-05,11.61554]
[1778007114158,40.92,81488.25,0.0,-0.07713,4e-05,11.61675]
[1778007115846,40.92,81479.86,0.0,-0.07751,4e-05,11.65859]
[1778007115851,40.92,81479.86,0.0,-0.07751,4e-05,11.65859]
[1778007116122,40.92,81479.98,0.0,-0.0775,4e-05,11.65813]
[1778007121158,40.92,81481.02,0.0,-0.07746,4e-05,11.65364]
[1778007121907,40.92,81481.02,0.0,-0.07746,4e-05,11.65364]
[1778007121915,40.92,81481.02,0.0,-0.07746,4e-05,11.65364]
[1778007122165,40.92,81483.37,0.0,-0.07736,4e-05,11.64224]
[1778007125014,40.92,81486.46,0.0,-0.07723,4e-05,11.62735]
[1778007125193,40.92,81484.13,0.0,-0.07733,4e-05,11.63905]
[1778007130223,40.92,81471.2,0.0,-0.07791,4e-05,11.70269]
[1778007135259,40.92,81465.51,0.0,-0.07816,4e-05,11.73068]
[1778007141301,40.92,81465.05,0.0,-0.07818,4e-05,11.73287]
[1778007146336,40.92,81453.55,0.0,-0.07869,4e-05,11.78973]
[1778007151371,40.93,81445.46,0.0,-0.07905,4e-05,11.82745]
[1778007156406,40.93,81435.04,0.0,-0.07952,5e-05,11.88002]
[1778007161445,40.93,81438.79,0.0,-0.07936,4e-05,11.86226]
[1778007163811,40.93,81438.79,0.0,-0.07936,4e-05,11.86244]
[1778007163863,40.93,81437.5,0.0,-0.07942,5e-05,11.86898]
[1778007169208,40.93,81429.32,0.0,-0.0798,5e-05,11.91004]
[1778007174535,40.93,81427.82,0.0,-0.07987,5e-05,11.91792]
[1778007177683,40.93,81418.36,0.0,-0.0803,5e-05,11.96533]
[1778007179676,40.93,81417.56,0.0,-0.08034,5e-05,11.96967]
[1778007181437,40.93,81417.56,0.0,-0.08034,5e-05,11.96961]
[1778007185868,40.93,81415.62,0.0,-0.08043,5e-05,11.97912]
[1778007185894,40.93,81415.62,0.0,-0.08043,5e-05,11.97912]
[1778007186492,40.93,81413.67,0.0,-0.08051,5e-05,11.98866]
[1778007186507,40.93,81413.67,0.0,-0.08051,5e-05,11.98866]
[1778007186646,40.93,81413.67,0.0,-0.08051,5e-05,11.98866]
[1778007187200,40.93,81413.67,0.0,-0.08051,5e-05,11.98866]
[1778007187233,40.93,81413.67,0.0,-0.08051,5e-05,11.98866]
[1778007187274,40.93,81416.21,0.0,-0.0804,5e-05,11.97605]
[1778007187805,40.93,81416.21,0.0,-0.0804,5e-05,11.97605]
[1778007187829,40.93,81416.21,0.0,-0.0804,5e-05,11.97605]
[1778007193670,40.93,81422.35,0.0,-0.08012,5e-05,11.94528]
[1778007198712,40.93,81420.54,0.0,-0.0802,5e-05,11.95413]
[1778007200811,40.93,81422.21,0.0,-0.08012,5e-05,11.94581]
[1778007200818,40.93,81422.21,0.0,-0.08012,5e-05,11.94581]
[1778007201208,40.93,81422.21,0.0,-0.08012,5e-05,11.94581]
[1778007201309,40.93,81421.01,0.0,-0.08018,5e-05,11.95173]
[1778007202829,40.93,81421.01,0.0,-0.08018,5e-05,11.9517]
[1778007202871,40.93,81422.96,0.0,-0.08009,5e-05,11.94199]
[1778007206878,40.93,81422.72,0.0,-0.0801,5e-05,11.94312]
[1778007206882,40.93,81422.72,0.0,-0.0801,5e-05,11.94312]
[1778007206948,40.93,81422.72,0.0,-0.0801,5e-05,11.94306]
[1778007211264,40.93,81403.8,0.0,-0.08094,5e-05,12.03355]
[1778007212273,40.93,81403.8,0.0,-0.08094,5e-05,12.03355]
[1778007212308,40.93,81403.8,0.0,-0.08094,5e-05,12.03355]
[1778007212978,40.93,81401.22,0.0,-0.08105,5e-05,12.04614]
[1778007216759,40.93,81395.04,0.0,-0.08133,5e-05,12.07607]
[1778007216838,40.93,81395.04,0.0,-0.08133,5e-05,12.07607]
[1778007218544,40.93,81389.15,0.0,-0.0816,5e-05,12.10523]
[1778007221575,40.93,81375.43,0.0,-0.08222,5e-05,12.17312]
[1778007222699,40.93,81371.14,0.0,-0.08242,5e-05,12.19422]
[1778007223107,40.93,81371.14,0.0,-0.08242,5e-05,12.19422]
[1778007225640,40.93,81386.73,0.0,-0.0817,5e-05,12.11649]
[1778007226147,40.93,81386.73,0.0,-0.0817,5e-05,12.11649]
[1778007226168,40.93,81386.73,0.0,-0.0817,5e-05,12.11649]
[1778007226246,40.93,81389.9,0.0,-0.08156,5e-05,12.10066]
[1778007227688,40.93,81389.39,0.0,-0.08158,5e-05,12.10294]
[1778007229166,40.93,81392.85,0.0,-0.08142,5e-05,12.08544]
[1778007229174,40.93,81392.85,0.0,-0.08142,5e-05,12.08544]
[1778007229202,40.93,81392.85,0.0,-0.08142,5e-05,12.08544]
[1778007229236,40.93,81395.05,0.0,-0.08131,5e-05,12.07426]
[1778007234802,40.92,81400.78,0.0,-0.08104,5e-05,12.04488]
[1778007237087,40.92,81402.94,0.0,-0.08094,5e-05,12.03384]
[1778007237231,40.92,81402.94,0.0,-0.08094,5e-05,12.03384]
[1778007237248,40.92,81402.94,0.0,-0.08094,5e-05,12.03384]
[1778007237261,40.92,81402.94,0.0,-0.08094,5e-05,12.03384]
[1778007237283,40.92,81402.94,0.0,-0.08094,5e-05,12.03384]
[1778007237734,40.92,81405.02,0.0,-0.08085,5e-05,12.02335]
[1778007237773,40.92,81405.02,0.0,-0.08085,5e-05,12.02335]
[1778007237990,40.92,81405.61,0.0,-0.08082,5e-05,12.02027]
[1778007238508,40.92,81405.61,0.0,-0.08082,5e-05,12.02027]
[1778007238997,40.92,81409.69,0.0,-0.08063,5e-05,11.99975]
[1778007240382,40.92,81432.87,0.0,-0.07958,5e-05,11.88481]
[1778007246048,40.92,81437.31,0.0,-0.07938,4e-05,11.86344]
[1778007250587,40.92,81441.39,0.0,-0.0792,4e-05,11.84369]
[1778007251436,40.92,81441.39,0.0,-0.0792,4e-05,11.84369]
[1778007252090,40.92,81441.86,0.0,-0.07919,4e-05,11.84173]
[1778007255454,40.93,81436.93,0.0,-0.07941,5e-05,11.86662]
[1778007256298,40.93,81436.93,0.0,-0.07941,5e-05,11.86662]
[1778007256336,40.93,81436.22,0.0,-0.07945,5e-05,11.87029]
[1778007257460,40.93,81436.22,0.0,-0.07945,5e-05,11.87044]
[1778007257561,40.93,81435.78,0.0,-0.07947,5e-05,11.87276]
[1778007259488,40.93,81435.78,0.0,-0.07947,5e-05,11.87276]
[1778007260148,40.93,81435.78,0.0,-0.07947,5e-05,11.87307]
[1778007263365,40.93,81432.56,0.0,-0.07962,5e-05,11.8893]
[1778007263536,40.93,81432.74,0.0,-0.07961,5e-05,11.88855]
[1778007264176,40.93,81432.74,0.0,-0.07961,5e-05,11.88869]
[1778007268939,40.93,81432.55,0.0,-0.07963,5e-05,11.89019]
[1778007269045,40.93,81432.55,0.0,-0.07963,5e-05,11.89019]
[1778007269103,40.93,81432.55,0.0,-0.07963,5e-05,11.89019]
[1778007269361,40.93,81432.55,0.0,-0.07963,5e-05,11.89019]
[1778007272296,40.93,81430.89,0.0,-0.07969,5e-05,11.89545]
[1778007277712,40.93,81431.86,0.0,-0.07965,5e-05,11.89154]
[1778007279423,40.93,81431.29,0.0,-0.07968,5e-05,11.89452]
[1778007281771,40.93,81432.47,0.0,-0.07963,5e-05,11.88953]
[1778007283777,40.94,81434.83,0.0,-0.07953,5e-05,11.87894]
[1778007284145,40.94,81434.83,0.0,-0.07953,5e-05,11.87894]
[1778007284320,40.94,81434.48,0.0,-0.07956,5e-05,11.88124]
[1778007284704,40.94,81434.48,0.0,-0.07956,5e-05,11.88124]
[1778007289943,40.94,81435.99,0.0,-0.07951,5e-05,11.87664]
[1778007291870,40.94,81436.71,0.0,-0.07949,5e-05,11.87365]
[1778007291888,40.94,81436.71,0.0,-0.07949,5e-05,11.87365]
[1778007291919,40.94,81436.71,0.0,-0.07949,5e-05,11.87365]
[1778007292378,40.94,81434.55,0.0,-0.07958,5e-05,11.88452]
[1778007292567,40.94,81434.55,0.0,-0.07958,5e-05,11.88452]
[1778007293384,40.94,81435.25,0.0,-0.07955,5e-05,11.88123]
[1778007298419,40.94,81438.73,0.0,-0.0794,4e-05,11.86478]
[1778007302633,40.95,81439.06,0.0,-0.0794,4e-05,11.86412]
[1778007304010,40.95,81439.65,0.0,-0.07937,4e-05,11.8612]
[1778007304043,40.95,81439.65,0.0,-0.07937,4e-05,11.8612]
[1778007304062,40.95,81439.65,0.0,-0.07937,4e-05,11.8612]
[1778007304101,40.95,81439.65,0.0,-0.07937,4e-05,11.8612]
[1778007306029,40.95,81439.66,0.0,-0.07938,4e-05,11.86174]
[1778007306050,40.95,81439.66,0.0,-0.07938,4e-05,11.86174]
[1778007306063,40.95,81439.66,0.0,-0.07938,4e-05,11.86174]
[1778007306085,40.95,81439.66,0.0,-0.07938,4e-05,11.86174]
[1778007308047,40.95,81439.97,0.0,-0.07937,4e-05,11.86059]
[1778007308074,40.95,81439.97,0.0,-0.07937,4e-05,11.86059]
[1778007308082,40.95,81439.97,0.0,-0.07937,4e-05,11.86059]
[1778007308107,40.95,81439.97,0.0,-0.07937,4e-05,11.86059]
[1778007310070,40.95,81440.77,0.0,-0.07933,4e-05,11.85701]
[1778007310100,40.95,81440.77,0.0,-0.07933,4e-05,11.85701]
[1778007310110,40.95,81440.77,0.0,-0.07933,4e-05,11.85701]
[1778007310138,40.95,81440.77,0.0,-0.07933,4e-05,11.85701]
[1778007312092,40.95,81440.64,0.0,-0.07934,4e-05,11.85804]
[1778007312110,40.95,81440.64,0.0,-0.07934,4e-05,11.85804]
[1778007312117,40.95,81440.64,0.0,-0.07934,4e-05,11.85804]
[1778007312140,40.95,81440.64,0.0,-0.07934,4e-05,11.85804]
[1778007314111,40.95,81440.84,0.0,-0.07934,4e-05,11.85743]
[1778007314129,40.95,81440.84,0.0,-0.07934,4e-05,11.85743]
[1778007314142,40.95,81440.84,0.0,-0.07934,4e-05,11.85743]
[1778007314160,40.95,81440.84,0.0,-0.07934,4e-05,11.85743]
[1778007316137,40.95,81440.36,0.0,-0.07936,4e-05,11.86018]
[1778007316162,40.95,81440.36,0.0,-0.07936,4e-05,11.86018]
[1778007316177,40.95,81440.36,0.0,-0.07936,4e-05,11.86018]
[1778007316192,40.95,81440.36,0.0,-0.07936,4e-05,11.86018]
[1778007318177,40.95,81436.16,0.0,-0.07955,5e-05,11.88127]
[1778007318220,40.95,81436.16,0.0,-0.07955,5e-05,11.88127]
[1778007318251,40.95,81436.16,0.0,-0.07955,5e-05,11.88127]
[1778007318351,40.95,81437.29,0.0,-0.0795,5e-05,11.87568]
[1778007320191,40.95,81437.29,0.0,-0.0795,5e-05,11.87583]
[1778007320228,40.95,81437.29,0.0,-0.0795,5e-05,11.87583]
[1778007320233,40.95,81439.08,0.0,-0.07943,4e-05,11.86713]
[1778007322216,40.95,81439.41,0.0,-0.07941,4e-05,11.86566]
[1778007322245,40.95,81439.41,0.0,-0.07941,4e-05,11.86566]
[1778007322257,40.95,81439.41,0.0,-0.07941,4e-05,11.86566]
[1778007322276,40.95,81439.41,0.0,-0.07941,4e-05,11.86566]
[1778007324233,40.95,81439.44,0.0,-0.07941,4e-05,11.86584]
[1778007324255,40.95,81439.44,0.0,-0.07941,4e-05,11.86584]
[1778007324267,40.95,81439.44,0.0,-0.07941,4e-05,11.86584]
[1778007324297,40.95,81439.44,0.0,-0.07941,4e-05,11.86584]
[1778007324668,40.95,81439.44,0.0,-0.07941,4e-05,11.866]
[1778007324710,40.95,81439.44,0.0,-0.07941,4e-05,11.866]
[1778007324810,40.95,81438.99,0.0,-0.07944,4e-05,11.86839]
[1778007326296,40.95,81438.99,0.0,-0.07944,4e-05,11.86839]
[1778007326332,40.95,81438.99,0.0,-0.07944,4e-05,11.86839]
[1778007326352,40.95,81433.02,0.0,-0.07971,5e-05,11.89807]
[1778007327048,40.95,81433.02,0.0,-0.07971,5e-05,11.89807]
[1778007328300,40.95,81429.47,0.0,-0.07987,5e-05,11.91579]
[1778007328364,40.95,81429.0,0.0,-0.07989,5e-05,11.91823]
[1778007333668,40.95,81428.75,0.0,-0.07989,5e-05,11.91651]
[1778007338702,40.96,81428.04,0.0,-0.07992,5e-05,11.92039]
[1778007343738,40.96,81426.81,0.0,-0.07998,5e-05,11.92682]
[1778007349213,40.96,81426.69,0.0,-0.07999,5e-05,11.92767]
[1778007354902,40.96,81427.47,0.0,-0.07996,5e-05,11.92415]
[1778007360552,40.96,81434.19,0.0,-0.07965,5e-05,11.89108]
[1778007362294,40.96,81434.66,0.0,-0.07963,5e-05,11.88875]
[1778007366732,40.96,81443.55,0.0,-0.07924,4e-05,11.84542]
[1778007366750,40.96,81443.55,0.0,-0.07924,4e-05,11.84542]
[1778007366898,40.96,81443.55,0.0,-0.07924,4e-05,11.84542]
[1778007367838,40.96,81443.55,0.0,-0.07924,4e-05,11.84542]
[1778007368732,40.96,81448.01,0.0,-0.07904,4e-05,11.82356]
[1778007368913,40.96,81448.01,0.0,-0.07904,4e-05,11.8239]
[1778007370749,40.96,81448.22,0.0,-0.07903,4e-05,11.82286]
[1778007371392,40.96,81447.8,0.0,-0.07905,4e-05,11.82532]
[1778007374314,40.96,81443.21,0.0,-0.07926,4e-05,11.8483]
[1778007374781,40.96,81440.83,0.0,-0.07937,4e-05,11.86018]
[1778007374955,40.96,81440.83,0.0,-0.07937,4e-05,11.86018]
[1778007380144,40.96,81449.07,0.0,-0.07901,4e-05,11.82014]
[1778007380857,40.96,81455.39,0.0,-0.07873,4e-05,11.78919]
[1778007381493,40.96,81456.48,0.0,-0.07868,4e-05,11.78382]
[1778007386734,40.96,81455.34,0.0,-0.07874,4e-05,11.79063]
[1778007386924,40.96,81455.34,0.0,-0.07874,4e-05,11.79063]
[1778007387041,40.97,81456.55,0.0,-0.07869,4e-05,11.78491]
[1778007388948,40.97,81459.61,0.0,-0.07855,4e-05,11.7701]
[1778007389055,40.97,81459.2,0.0,-0.07857,4e-05,11.77239]
[1778007394090,40.97,81457.33,0.0,-0.07865,4e-05,11.77951]
[1778007399125,40.97,81457.88,0.0,-0.07864,4e-05,11.77812]
[1778007404160,40.97,81455.08,0.0,-0.07877,4e-05,11.79317]
[1778007409195,40.98,81455.66,0.0,-0.07876,4e-05,11.79157]
[1778007414229,40.98,81455.4,0.0,-0.07878,4e-05,11.79411]
[1778007419265,40.98,81455.76,0.0,-0.07877,4e-05,11.79361]
[1778007421751,40.98,81456.78,0.0,-0.07873,4e-05,11.7891]
[1778007421795,40.98,81456.78,0.0,-0.07873,4e-05,11.7891]
[1778007421859,40.98,81456.78,0.0,-0.07873,4e-05,11.7891]
[1778007421889,40.98,81456.78,0.0,-0.07873,4e-05,11.7891]
[1778007421894,40.98,81456.78,0.0,-0.07873,4e-05,11.7891]
[1778007422286,40.98,81456.85,0.0,-0.07873,4e-05,11.78902]
[1778007427334,40.98,81456.66,0.0,-0.07875,4e-05,11.79142]
[1778007431407,40.99,81456.52,0.0,-0.07877,4e-05,11.79292]
[1778007431415,40.99,81456.52,0.0,-0.07877,4e-05,11.79292]
[1778007431624,40.99,81456.6,0.0,-0.07877,4e-05,11.79279]
[1778007436626,40.99,81452.83,0.0,-0.07895,4e-05,11.81258]
[1778007437487,40.99,81452.83,0.0,-0.07895,4e-05,11.81258]
[1778007437501,40.99,81452.83,0.0,-0.07895,4e-05,11.81258]
[1778007437523,40.99,81452.83,0.0,-0.07895,4e-05,11.81258]
[1778007437562,40.99,81453.48,0.0,-0.07892,4e-05,11.80984]
[1778007439525,40.99,81453.48,0.0,-0.07892,4e-05,11.80984]
[1778007439686,40.99,81454.77,0.0,-0.07887,4e-05,11.80398]
[1778007441543,40.99,81454.24,0.0,-0.07889,4e-05,11.80659]
[1778007441551,40.99,81454.24,0.0,-0.07889,4e-05,11.80659]
[1778007443570,40.99,81453.57,0.0,-0.07893,4e-05,11.81064]
[1778007443583,40.99,81453.57,0.0,-0.07893,4e-05,11.81064]
[1778007445589,40.99,81453.2,0.0,-0.07895,4e-05,11.81271]
[1778007445602,40.99,81453.2,0.0,-0.07895,4e-05,11.81271]
[1778007447621,40.99,81453.34,0.0,-0.07895,4e-05,11.81277]
[1778007447633,40.99,81453.34,0.0,-0.07895,4e-05,11.81277]
[1778007448474,40.99,81453.08,0.0,-0.07896,4e-05,11.8143]
[1778007449644,40.99,81453.08,0.0,-0.07896,4e-05,11.8143]
[1778007449652,40.99,81453.63,0.0,-0.07894,4e-05,11.81209]
[1778007451674,40.99,81453.73,0.0,-0.07894,4e-05,11.81185]
[1778007451685,40.99,81453.73,0.0,-0.07894,4e-05,11.81185]
[1778007451691,40.99,81453.73,0.0,-0.07894,4e-05,11.81185]
[1778007453710,41.0,81453.5,0.0,-0.07893,4e-05,11.81009]
[1778007453722,41.0,81453.5,0.0,-0.07893,4e-05,11.81009]
[1778007457753,41.0,81453.87,0.0,-0.07893,4e-05,11.80954]
[1778007457760,41.0,81453.87,0.0,-0.07893,4e-05,11.80954]
[1778007459780,41.0,81454.17,0.0,-0.07892,4e-05,11.80857]
[1778007459792,41.0,81454.17,0.0,-0.07892,4e-05,11.80857]
[1778007463826,41.0,81453.59,0.0,-0.07895,4e-05,11.81242]
[1778007463835,41.0,81453.59,0.0,-0.07895,4e-05,11.81242]
[1778007463841,41.0,81453.59,0.0,-0.07895,4e-05,11.81242]
[1778007464830,41.0,81453.92,0.0,-0.07894,4e-05,11.81105]
[1778007464844,41.0,81453.92,0.0,-0.07894,4e-05,11.81105]
[1778007465866,41.0,81453.92,0.0,-0.07894,4e-05,11.81105]
[1778007465897,41.0,81453.92,0.0,-0.07894,4e-05,11.81105]
[1778007466708,41.0,81453.92,0.0,-0.07894,4e-05,11.81105]
[1778007466603,41.0,81460.23,0.0,-0.07866,4e-05,11.78024]
[1778007467929,41.0,81470.18,0.0,-0.07822,4e-05,11.73118]
[1778007468620,41.0,81476.27,0.0,-0.07795,4e-05,11.70132]
[1778007473653,41.0,81478.25,0.0,-0.07786,4e-05,11.692]
[1778007475982,41.0,81478.66,0.0,-0.07785,4e-05,11.69017]
[1778007476728,41.0,81475.13,0.0,-0.078,4e-05,11.70757]
[1778007476941,41.0,81475.13,0.0,-0.078,4e-05,11.70757]
[1778007476974,41.0,81475.13,0.0,-0.078,4e-05,11.70757]
[1778007477681,41.0,81475.13,0.0,-0.078,4e-05,11.70765]
[1778007478000,41.0,81475.13,0.0,-0.078,4e-05,11.70765]
[1778007478691,41.0,81468.12,0.0,-0.07832,4e-05,11.74251]
[1778007483728,41.01,81465.74,0.0,-0.07845,4e-05,11.7566]
[1778007488763,41.01,81456.03,0.0,-0.07888,4e-05,11.80397]
[1778007493794,41.01,81458.91,0.0,-0.07874,4e-05,11.7893]
[1778007499835,41.0,81462.38,0.0,-0.07858,4e-05,11.7716]
[1778007507891,41.0,81466.69,0.0,-0.07838,4e-05,11.74964]
[1778007512926,41.0,81476.5,0.0,-0.07793,4e-05,11.69779]
[1778007517960,41.0,81476.24,0.0,-0.07794,4e-05,11.69893]
[1778007522996,41.0,81475.63,0.0,-0.07796,4e-05,11.7018]
[1778007528031,41.0,81476.31,0.0,-0.07793,4e-05,11.6983]
[1778007533066,41.0,81475.26,0.0,-0.07798,4e-05,11.70331]
[1778007538101,41.0,81474.78,0.0,-0.078,4e-05,11.70552]
[1778007543136,41.0,81476.62,0.0,-0.07791,4e-05,11.69642]
[1778007548170,41.0,81476.23,0.0,-0.07793,4e-05,11.69828]
[1778007553206,41.0,81469.52,0.0,-0.07823,4e-05,11.73186]
[1778007558241,41.01,81472.39,0.0,-0.07812,4e-05,11.71982]
[1778007563276,41.01,81472.36,0.0,-0.07813,4e-05,11.72057]
[1778007569318,41.01,81472.87,0.0,-0.07811,4e-05,11.71778]
[1778007574353,41.01,81472.74,0.0,-0.07809,4e-05,11.7148]
[1778007577103,41.01,81472.92,0.0,-0.07808,4e-05,11.71383]
[1778007577375,41.01,81472.91,0.0,-0.07808,4e-05,11.71384]
[1778007578427,41.01,81472.91,0.0,-0.07808,4e-05,11.71384]
[1778007579122,41.01,81477.58,0.0,-0.07787,4e-05,11.6909]
[1778007579389,41.01,81477.58,0.0,-0.07787,4e-05,11.69089]
[1778007584423,41.01,81476.88,0.0,-0.0779,4e-05,11.69429]
[1778007589460,41.01,81476.95,0.0,-0.0779,4e-05,11.69392]
[1778007592715,41.01,81476.9,0.0,-0.0779,4e-05,11.69417]
[1778007599531,41.01,81473.32,0.0,-0.07806,4e-05,11.71186]
[1778007603148,41.01,81473.71,0.0,-0.07805,4e-05,11.70985]
[1778007605791,41.01,81474.57,0.0,-0.07801,4e-05,11.70561]
[1778007611616,41.01,81463.81,0.0,-0.0785,4e-05,11.76018]
[1778007616652,41.01,81462.82,0.0,-0.07856,4e-05,11.76652]
[1778007617855,41.01,81462.82,0.0,-0.07856,4e-05,11.76652]
[1778007623701,41.02,81461.57,0.0,-0.07865,4e-05,11.7766]
[1778007628736,41.02,81464.71,0.0,-0.07854,4e-05,11.76449]
[1778007634778,41.03,81463.83,0.0,-0.07859,4e-05,11.76941]
[1778007639812,41.04,81464.68,0.0,-0.07859,4e-05,11.76914]
[1778007641836,41.04,81465.12,0.0,-0.07857,4e-05,11.76765]
[1778007641938,41.04,81464.81,0.0,-0.07859,4e-05,11.76984]
[1778007643306,41.04,81464.81,0.0,-0.07859,4e-05,11.76984]
[1778007643857,41.04,81464.81,0.0,-0.07859,4e-05,11.76984]
[1778007644848,41.04,81465.64,0.0,-0.07858,4e-05,11.76775]
[1778007647913,41.05,81465.84,0.0,-0.07858,4e-05,11.76809]
[1778007648876,41.05,81466.23,0.0,-0.07857,4e-05,11.76749]
[1778007652310,41.05,81467.31,0.0,-0.07854,4e-05,11.76351]
[1778007653459,41.05,81467.28,0.0,-0.07855,4e-05,11.76498]
[1778007654978,41.06,81471.28,0.0,-0.07838,4e-05,11.74667]
[1778007655995,41.06,81472.63,0.0,-0.07832,4e-05,11.74005]
[1778007656037,41.06,81471.66,0.0,-0.07837,4e-05,11.74549]
[1778007661201,41.06,81470.88,0.0,-0.07842,4e-05,11.75132]
[1778007662076,41.06,81468.68,0.0,-0.07852,4e-05,11.76242]
[1778007662175,41.06,81468.27,0.0,-0.07855,4e-05,11.76503]
[1778007665897,41.06,81467.9,0.0,-0.07857,4e-05,11.76714]
[1778007666116,41.06,81466.24,0.0,-0.07865,4e-05,11.77587]
[1778007666199,41.06,81466.45,0.0,-0.07864,4e-05,11.77484]
[1778007668938,41.07,81466.75,0.0,-0.07863,4e-05,11.77394]
[1778007669391,41.07,81466.75,0.0,-0.07863,4e-05,11.77394]
[1778007669424,41.07,81466.75,0.0,-0.07863,4e-05,11.77394]
[1778007669439,41.07,81466.75,0.0,-0.07863,4e-05,11.77394]
[1778007669456,41.07,81466.75,0.0,-0.07863,4e-05,11.77394]
[1778007670145,41.07,81463.73,0.0,-0.07877,4e-05,11.78906]
[1778007670179,41.07,81463.73,0.0,-0.07877,4e-05,11.78906]
[1778007670210,41.07,81463.73,0.0,-0.07877,4e-05,11.78906]
[1778007670246,41.07,81460.13,0.0,-0.07893,4e-05,11.80704]
[1778007671077,41.07,81460.13,0.0,-0.07893,4e-05,11.80704]
[1778007672190,41.07,81457.44,0.0,-0.07905,4e-05,11.82052]
[1778007672221,41.07,81457.44,0.0,-0.07905,4e-05,11.82052]
[1778007672231,41.07,81457.3,0.0,-0.07906,4e-05,11.82144]
[1778007676885,41.07,81457.69,0.0,-0.07905,4e-05,11.82015]
[1778007679522,41.07,81459.6,0.0,-0.07897,4e-05,11.81141]
[1778007679794,41.07,81459.6,0.0,-0.07897,4e-05,11.81141]
[1778007681610,41.07,81459.54,0.0,-0.07897,4e-05,11.81217]
[1778007683764,41.07,81442.77,0.0,-0.07973,5e-05,11.89516]
[1778007689159,41.07,81441.72,0.0,-0.07979,5e-05,11.90133]
[1778007692456,41.07,81443.81,0.0,-0.07967,4e-05,11.88774]
[1778007692461,41.07,81443.81,0.0,-0.07967,4e-05,11.88774]
[1778007692471,41.07,81443.81,0.0,-0.07967,4e-05,11.88774]
[1778007692881,41.07,81446.85,0.0,-0.07954,4e-05,11.87287]
[1778007694468,41.07,81446.85,0.0,-0.07954,4e-05,11.87287]
[1778007694497,41.07,81446.85,0.0,-0.07954,4e-05,11.87287]
[1778007696500,41.07,81447.26,0.0,-0.07952,4e-05,11.87094]
[1778007696515,41.07,81447.26,0.0,-0.07952,4e-05,11.87094]
[1778007698535,41.07,81447.26,0.0,-0.07952,4e-05,11.8711]
[1778007698576,41.07,81447.26,0.0,-0.07952,4e-05,11.8711]
[1778007700555,41.07,81449.54,0.0,-0.07942,4e-05,11.86011]
[1778007700580,41.07,81449.54,0.0,-0.07942,4e-05,11.86011]
[1778007702595,41.07,81449.75,0.0,-0.07941,4e-05,11.85933]
[1778007702620,41.07,81449.75,0.0,-0.07941,4e-05,11.85933]
[1778007704630,41.08,81449.75,0.0,-0.07941,4e-05,11.85941]
[1778007704648,41.08,81449.75,0.0,-0.07941,4e-05,11.85941]
[1778007706659,41.08,81451.38,0.0,-0.07934,4e-05,11.85154]
[1778007706671,41.08,81451.38,0.0,-0.07934,4e-05,11.85154]
[1778007706984,41.08,81451.75,0.0,-0.07933,4e-05,11.84981]
[1778007707064,41.08,81451.75,0.0,-0.07933,4e-05,11.84981]
[1778007708711,41.08,81451.75,0.0,-0.07933,4e-05,11.8499]
[1778007708747,41.08,81451.75,0.0,-0.07933,4e-05,11.8499]
[1778007710731,41.08,81448.71,0.0,-0.07947,4e-05,11.865]
[1778007710755,41.08,81448.71,0.0,-0.07947,4e-05,11.865]
[1778007712760,41.08,81446.71,0.0,-0.07956,4e-05,11.87499]
[1778007712789,41.08,81446.71,0.0,-0.07956,4e-05,11.87499]
[1778007714783,41.08,81444.93,0.0,-0.07964,4e-05,11.88388]
[1778007714800,41.08,81444.93,0.0,-0.07964,4e-05,11.88388]
[1778007716811,41.08,81443.09,0.0,-0.07972,5e-05,11.89307]
[1778007716840,41.08,81443.09,0.0,-0.07972,5e-05,11.89307]
[1778007718840,41.08,81441.84,0.0,-0.07978,5e-05,11.89934]
[1778007718868,41.08,81441.84,0.0,-0.07978,5e-05,11.89934]
[1778007720873,41.08,81437.94,0.0,-0.07996,5e-05,11.91869]
[1778007720892,41.08,81437.94,0.0,-0.07996,5e-05,11.91869]
[1778007722911,41.08,81437.52,0.0,-0.07997,5e-05,11.92082]
[1778007722939,41.08,81437.52,0.0,-0.07997,5e-05,11.92082]
[1778007724835,41.08,81436.98,0.0,-0.08,5e-05,11.92355]
[1778007724850,41.08,81436.98,0.0,-0.08,5e-05,11.92355]
[1778007724899,41.08,81436.98,0.0,-0.08,5e-05,11.92355]
[1778007724997,41.08,81436.09,0.0,-0.08004,5e-05,11.92797]
[1778007725042,41.08,81436.09,0.0,-0.08004,5e-05,11.92797]
[1778007725418,41.08,81436.09,0.0,-0.08004,5e-05,11.92801]
[1778007726993,41.08,81436.09,0.0,-0.08004,5e-05,11.92801]
[1778007727032,41.08,81436.09,0.0,-0.08004,5e-05,11.92801]
[1778007727718,41.08,81432.16,0.0,-0.08022,5e-05,11.94747]
[1778007729050,41.08,81432.16,0.0,-0.08022,5e-05,11.94747]
[1778007729083,41.08,81432.16,0.0,-0.08022,5e-05,11.94747]
[1778007729115,41.08,81432.16,0.0,-0.08022,5e-05,11.94747]
[1778007729446,41.08,81431.9,0.0,-0.08023,5e-05,11.94877]
[1778007731016,41.08,81431.9,0.0,-0.08023,5e-05,11.94877]
[1778007731030,41.08,81431.9,0.0,-0.08023,5e-05,11.94877]
[1778007731460,41.08,81431.74,0.0,-0.08024,5e-05,11.94957]
[1778007733018,41.08,81431.41,0.0,-0.08025,5e-05,11.95121]
[1778007733048,41.08,81431.41,0.0,-0.08025,5e-05,11.95121]
[1778007733053,41.08,81431.41,0.0,-0.08025,5e-05,11.95121]
[1778007733081,41.08,81431.41,0.0,-0.08025,5e-05,11.95121]
[1778007735049,41.08,81431.36,0.0,-0.08026,5e-05,11.95148]
[1778007735077,41.08,81431.36,0.0,-0.08026,5e-05,11.95148]
[1778007735082,41.08,81431.36,0.0,-0.08026,5e-05,11.95148]
[1778007735108,41.08,81431.36,0.0,-0.08026,5e-05,11.95148]
[1778007737055,41.08,81430.84,0.0,-0.08028,5e-05,11.95408]
[1778007737084,41.08,81430.84,0.0,-0.08028,5e-05,11.95408]
[1778007737106,41.08,81430.84,0.0,-0.08028,5e-05,11.95408]
[1778007739076,41.08,81430.55,0.0,-0.08029,5e-05,11.95553]
[1778007739108,41.08,81430.55,0.0,-0.08029,5e-05,11.95553]
[1778007739113,41.08,81430.55,0.0,-0.08029,5e-05,11.95553]
[1778007739140,41.08,81430.55,0.0,-0.08029,5e-05,11.95553]
[1778007741091,41.08,81430.35,0.0,-0.0803,5e-05,11.95655]
[1778007741115,41.08,81430.35,0.0,-0.0803,5e-05,11.95655]
[1778007741145,41.08,81430.35,0.0,-0.0803,5e-05,11.95655]
[1778007741530,41.08,81429.79,0.0,-0.08033,5e-05,11.95934]
[1778007743110,41.08,81429.59,0.0,-0.08034,5e-05,11.96034]
[1778007743132,41.08,81429.59,0.0,-0.08034,5e-05,11.96034]
[1778007743547,41.08,81429.5,0.0,-0.08034,5e-05,11.96081]
[1778007745033,41.08,81429.5,0.0,-0.08034,5e-05,11.96081]
[1778007750213,41.08,81429.05,0.0,-0.08036,5e-05,11.96309]
[1778007752321,41.08,81428.38,0.0,-0.08037,5e-05,11.96303]
[1778007753220,41.08,81428.34,0.0,-0.08037,5e-05,11.96324]
[1778007753249,41.08,81428.34,0.0,-0.08037,5e-05,11.96324]
[1778007753271,41.08,81428.34,0.0,-0.08037,5e-05,11.96324]
[1778007755232,41.08,81428.11,0.0,-0.08038,5e-05,11.9644]
[1778007755262,41.08,81428.11,0.0,-0.08038,5e-05,11.9644]
[1778007755273,41.08,81428.11,0.0,-0.08038,5e-05,11.9644]
[1778007755291,41.08,81428.11,0.0,-0.08038,5e-05,11.9644]
[1778007757256,41.08,81427.96,0.0,-0.08039,5e-05,11.96517]
[1778007757267,41.08,81427.96,0.0,-0.08039,5e-05,11.96517]
[1778007757278,41.08,81427.96,0.0,-0.08039,5e-05,11.96517]
[1778007757296,41.08,81427.96,0.0,-0.08039,5e-05,11.96517]
[1778007759279,41.08,81427.51,0.0,-0.08041,5e-05,11.96742]
[1778007759311,41.08,81427.51,0.0,-0.08041,5e-05,11.96742]
[1778007759317,41.08,81427.51,0.0,-0.08041,5e-05,11.96742]
[1778007759342,41.08,81427.51,0.0,-0.08041,5e-05,11.96742]
[1778007761306,41.08,81427.37,0.0,-0.08042,5e-05,11.96813]
[1778007761338,41.08,81427.37,0.0,-0.08042,5e-05,11.96813]
[1778007761348,41.08,81427.37,0.0,-0.08042,5e-05,11.96813]
[1778007761369,41.08,81427.37,0.0,-0.08042,5e-05,11.96813]
[1778007763326,41.08,81427.24,0.0,-0.08042,5e-05,11.96878]
[1778007763343,41.08,81427.24,0.0,-0.08042,5e-05,11.96878]
[1778007763352,41.08,81427.24,0.0,-0.08042,5e-05,11.96878]
[1778007763372,41.08,81427.24,0.0,-0.08042,5e-05,11.96878]
[1778007765339,41.08,81430.14,0.0,-0.08029,5e-05,11.95446]
[1778007765374,41.08,81430.14,0.0,-0.08029,5e-05,11.95446]
[1778007765404,41.08,81430.14,0.0,-0.08029,5e-05,11.95446]
[1778007765703,41.08,81429.85,0.0,-0.08031,5e-05,11.95592]
[1778007767360,41.08,81429.03,0.0,-0.08034,5e-05,11.96001]
[1778007767717,41.08,81428.84,0.0,-0.08035,5e-05,11.96097]
[1778007772753,41.08,81428.33,0.0,-0.08038,5e-05,11.96358]
[1778007773294,41.08,81428.33,0.0,-0.08038,5e-05,11.96358]
[1778007773422,41.08,81428.33,0.0,-0.08038,5e-05,11.96358]
[1778007773452,41.08,81428.33,0.0,-0.08038,5e-05,11.96358]
[1778007773482,41.08,81428.33,0.0,-0.08038,5e-05,11.96358]
[1778007773759,41.08,81429.18,0.0,-0.08034,5e-05,11.95939]
[1778007775449,41.08,81430.41,0.0,-0.08028,5e-05,11.95333]
[1778007775470,41.08,81430.41,0.0,-0.08028,5e-05,11.95333]
[1778007775774,41.08,81426.86,0.0,-0.08044,5e-05,11.97093]
[1778007777482,41.08,81426.86,0.0,-0.08044,5e-05,11.97093]
[1778007777516,41.08,81426.86,0.0,-0.08044,5e-05,11.97093]
[1778007777546,41.08,81426.86,0.0,-0.08044,5e-05,11.97093]
[1778007777790,41.08,81427.11,0.0,-0.08043,5e-05,11.9697]
[1778007779486,41.08,81426.98,0.0,-0.08044,5e-05,11.97035]
[1778007779585,41.08,81426.86,0.0,-0.08044,5e-05,11.97095]
[1778007784837,41.08,81427.02,0.0,-0.08044,5e-05,11.97019]
[1778007787439,41.08,81426.69,0.0,-0.08045,5e-05,11.97183]
[1778007787600,41.08,81426.69,0.0,-0.08045,5e-05,11.97183]
[1778007787620,41.08,81426.69,0.0,-0.08045,5e-05,11.97183]
[1778007787650,41.08,81426.69,0.0,-0.08045,5e-05,11.97183]
[1778007787858,41.08,81426.6,0.0,-0.08046,5e-05,11.97229]
[1778007789605,41.08,81422.48,0.0,-0.08064,5e-05,11.99269]
[1778007789635,41.08,81422.48,0.0,-0.08064,5e-05,11.99269]
[1778007789872,41.08,81418.87,0.0,-0.08081,5e-05,12.01058]
[1778007791627,41.08,81419.97,0.0,-0.08076,5e-05,12.0051]
[1778007791652,41.08,81419.97,0.0,-0.08076,5e-05,12.0051]
[1778007791666,41.08,81419.97,0.0,-0.08076,5e-05,12.0051]
[1778007791686,41.08,81419.97,0.0,-0.08076,5e-05,12.0051]
[1778007793657,41.08,81418.76,0.0,-0.08081,5e-05,12.01027]
[1778007793693,41.08,81418.76,0.0,-0.08081,5e-05,12.01027]
[1778007793704,41.08,81418.76,0.0,-0.08081,5e-05,12.01027]
[1778007793726,41.08,81418.76,0.0,-0.08081,5e-05,12.01027]
[1778007795678,41.08,81419.11,0.0,-0.08079,5e-05,12.00848]
[1778007795697,41.08,81419.11,0.0,-0.08079,5e-05,12.00848]
[1778007795708,41.08,81419.11,0.0,-0.08079,5e-05,12.00848]
[1778007795728,41.08,81419.11,0.0,-0.08079,5e-05,12.00848]
[1778007797707,41.08,81419.11,0.0,-0.08079,5e-05,12.00838]
[1778007797736,41.08,81419.11,0.0,-0.08079,5e-05,12.00838]
[1778007797749,41.08,81419.11,0.0,-0.08079,5e-05,12.00838]
[1778007797767,41.08,81419.11,0.0,-0.08079,5e-05,12.00838]
[1778007799739,41.08,81421.88,0.0,-0.08066,5e-05,11.99452]
[1778007799780,41.08,81421.88,0.0,-0.08066,5e-05,11.99452]
[1778007799798,41.08,81421.88,0.0,-0.08066,5e-05,11.99452]
[1778007799838,41.08,81421.88,0.0,-0.08066,5e-05,11.99452]
[1778007801741,41.08,81421.58,0.0,-0.08067,5e-05,11.99593]
[1778007801768,41.08,81421.58,0.0,-0.08067,5e-05,11.99593]
[1778007801798,41.08,81421.58,0.0,-0.08067,5e-05,11.99593]
[1778007801959,41.08,81422.92,0.0,-0.08061,5e-05,11.98923]
[1778007803777,41.08,81423.02,0.0,-0.08061,5e-05,11.98871]
[1778007803803,41.08,81423.02,0.0,-0.08061,5e-05,11.98871]
[1778007803970,41.08,81422.99,0.0,-0.08061,5e-05,11.98883]
[1778007805787,41.08,81423.21,0.0,-0.0806,5e-05,11.98772]
[1778007805811,41.08,81423.21,0.0,-0.0806,5e-05,11.98772]
[1778007805823,41.08,81423.21,0.0,-0.0806,5e-05,11.98772]
[1778007805842,41.08,81423.21,0.0,-0.0806,5e-05,11.98772]
[1778007806244,41.08,81423.2,0.0,-0.0806,5e-05,11.98774]
[1778007806269,41.08,81423.2,0.0,-0.0806,5e-05,11.98774]
[1778007806991,41.08,81423.36,0.0,-0.08059,5e-05,11.98693]
[1778007807804,41.08,81423.36,0.0,-0.08059,5e-05,11.98693]
[1778007807838,41.08,81423.36,0.0,-0.08059,5e-05,11.98693]
[1778007807998,41.08,81420.95,0.0,-0.0807,5e-05,11.99885]
[1778007809823,41.08,81420.1,0.0,-0.08074,5e-05,12.00302]
[1778007809853,41.08,81420.1,0.0,-0.08074,5e-05,12.00302]
[1778007809884,41.08,81420.1,0.0,-0.08074,5e-05,12.00302]
[1778007810011,41.08,81422.35,0.0,-0.08064,5e-05,11.99182]
[1778007811852,41.08,81422.53,0.0,-0.08061,5e-05,11.98747]
[1778007811869,41.08,81422.53,0.0,-0.08061,5e-05,11.98747]
[1778007812027,41.08,81422.95,0.0,-0.08059,5e-05,11.98534]
[1778007813877,41.08,81423.6,0.0,-0.08056,5e-05,11.98207]
[1778007813907,41.08,81423.6,0.0,-0.08056,5e-05,11.98207]
[1778007813921,41.08,81423.6,0.0,-0.08056,5e-05,11.98207]
[1778007813940,41.08,81423.6,0.0,-0.08056,5e-05,11.98207]
[1778007815897,41.08,81423.76,0.0,-0.08055,5e-05,11.98118]
[1778007815921,41.08,81423.76,0.0,-0.08055,5e-05,11.98118]
[1778007815935,41.08,81423.76,0.0,-0.08055,5e-05,11.98118]
[1778007815954,41.08,81423.76,0.0,-0.08055,5e-05,11.98118]
[1778007817932,41.08,81425.35,0.0,-0.08048,5e-05,11.97321]
[1778007817974,41.08,81425.35,0.0,-0.08048,5e-05,11.97321]
[1778007818004,41.08,81425.35,0.0,-0.08048,5e-05,11.97321]
[1778007818012,41.08,81425.8,0.0,-0.08046,5e-05,11.97093]
[1778007819948,41.08,81425.8,0.0,-0.08046,5e-05,11.97093]
[1778007819990,41.08,81425.8,0.0,-0.08046,5e-05,11.97093]
[1778007820082,41.08,81425.8,0.0,-0.08046,5e-05,11.97084]
[1778007821967,41.08,81427.37,0.0,-0.08038,5e-05,11.96302]
[1778007822011,41.08,81427.37,0.0,-0.08038,5e-05,11.96302]
[1778007822026,41.08,81427.37,0.0,-0.08038,5e-05,11.96302]
[1778007822046,41.08,81427.37,0.0,-0.08038,5e-05,11.96302]
[1778007823997,41.07,81428.27,0.0,-0.08034,5e-05,11.95848]
[1778007824018,41.07,81428.27,0.0,-0.08034,5e-05,11.95848]
[1778007824028,41.07,81428.27,0.0,-0.08034,5e-05,11.95848]
[1778007824050,41.07,81428.27,0.0,-0.08034,5e-05,11.95848]
[1778007826014,41.07,81428.53,0.0,-0.08033,5e-05,11.95714]
[1778007826048,41.07,81428.53,0.0,-0.08033,5e-05,11.95714]
[1778007826097,41.07,81428.53,0.0,-0.08033,5e-05,11.95714]
[1778007828037,41.07,81430.24,0.0,-0.08025,5e-05,11.9486]
[1778007828076,41.07,81430.24,0.0,-0.08025,5e-05,11.9486]
[1778007828106,41.07,81430.24,0.0,-0.08025,5e-05,11.9486]
[1778007828114,41.07,81432.18,0.0,-0.08016,5e-05,11.93893]
[1778007830067,41.07,81432.18,0.0,-0.08016,5e-05,11.93893]
[1778007830097,41.07,81432.18,0.0,-0.08016,5e-05,11.93893]
[1778007830092,41.07,81432.18,0.0,-0.08016,5e-05,11.93887]
[1778007832083,41.07,81432.18,0.0,-0.08016,5e-05,11.93887]
[1778007832110,41.07,81432.18,0.0,-0.08016,5e-05,11.93887]
[1778007832118,41.07,81433.06,0.0,-0.08012,5e-05,11.93446]
[1778007832142,41.07,81433.06,0.0,-0.08012,5e-05,11.93446]
[1778007834105,41.07,81431.85,0.0,-0.08018,5e-05,11.94044]
[1778007834137,41.07,81431.95,0.0,-0.08017,5e-05,11.93991]
[1778007834171,41.07,81431.95,0.0,-0.08017,5e-05,11.93986]
[1778007836140,41.07,81431.95,0.0,-0.08017,5e-05,11.93986]
[1778007836163,41.07,81431.95,0.0,-0.08017,5e-05,11.93986]
[1778007836176,41.07,81431.95,0.0,-0.08017,5e-05,11.93986]
[1778007836194,41.07,81431.95,0.0,-0.08017,5e-05,11.93986]
[1778007838160,41.07,81433.58,0.0,-0.0801,5e-05,11.93167]
[1778007838185,41.07,81433.58,0.0,-0.0801,5e-05,11.93167]
[1778007838199,41.07,81433.58,0.0,-0.0801,5e-05,11.93167]
[1778007838214,41.07,81433.58,0.0,-0.0801,5e-05,11.93167]
[1778007840176,41.07,81433.67,0.0,-0.08009,5e-05,11.93113]
[1778007840209,41.07,81433.67,0.0,-0.08009,5e-05,11.93113]
[1778007840221,41.07,81433.67,0.0,-0.08009,5e-05,11.93113]
[1778007840246,41.07,81433.67,0.0,-0.08009,5e-05,11.93113]
[1778007842205,41.07,81435.34,0.0,-0.08002,5e-05,11.92281]
[1778007842235,41.07,81435.34,0.0,-0.08002,5e-05,11.92281]
[1778007842250,41.07,81435.34,0.0,-0.08002,5e-05,11.92281]
[1778007842268,41.07,81435.34,0.0,-0.08002,5e-05,11.92281]
[1778007844228,41.07,81435.52,0.0,-0.08001,5e-05,11.92181]
[1778007844245,41.07,81435.52,0.0,-0.08001,5e-05,11.92181]
[1778007844255,41.07,81435.52,0.0,-0.08001,5e-05,11.92181]
[1778007844274,41.07,81435.52,0.0,-0.08001,5e-05,11.92181]
[1778007846255,41.07,81435.63,0.0,-0.08,5e-05,11.92126]
[1778007846286,41.07,81435.63,0.0,-0.08,5e-05,11.92126]
[1778007846300,41.07,81435.63,0.0,-0.08,5e-05,11.92126]
[1778007846314,41.07,81435.63,0.0,-0.08,5e-05,11.92126]
[1778007848277,41.07,81436.22,0.0,-0.07997,5e-05,11.91824]
[1778007848293,41.07,81436.22,0.0,-0.07997,5e-05,11.91824]
[1778007848303,41.07,81436.22,0.0,-0.07997,5e-05,11.91824]
[1778007848322,41.07,81436.22,0.0,-0.07997,5e-05,11.91824]
[1778007850298,41.07,81436.69,0.0,-0.07995,5e-05,11.91585]
[1778007850329,41.07,81436.69,0.0,-0.07995,5e-05,11.91585]
[1778007850359,41.07,81436.69,0.0,-0.07995,5e-05,11.91585]
[1778007850430,41.07,81439.79,0.0,-0.07981,5e-05,11.90052]
[1778007852314,41.07,81439.79,0.0,-0.07981,5e-05,11.9005]
[1778007852334,41.07,81439.79,0.0,-0.07981,5e-05,11.9005]
[1778007852996,41.07,81440.05,0.0,-0.0798,5e-05,11.89921]
[1778007854341,41.07,81439.89,0.0,-0.07981,5e-05,11.89996]
[1778007854364,41.07,81439.89,0.0,-0.07981,5e-05,11.89996]
[1778007854378,41.07,81439.89,0.0,-0.07981,5e-05,11.89996]
[1778007854395,41.07,81439.89,0.0,-0.07981,5e-05,11.89996]
[1778007856368,41.07,81439.91,0.0,-0.07981,5e-05,11.89987]
[1778007856406,41.07,81439.91,0.0,-0.07981,5e-05,11.89987]
[1778007856435,41.07,81439.91,0.0,-0.07981,5e-05,11.89987]
[1778007856508,41.07,81439.8,0.0,-0.07981,5e-05,11.90037]
[1778007858385,41.07,81439.8,0.0,-0.07981,5e-05,11.90035]
[1778007858410,41.07,81439.8,0.0,-0.07981,5e-05,11.90035]
[1778007858420,41.07,81440.55,0.0,-0.07978,5e-05,11.89663]
[1778007860417,41.07,81440.55,0.0,-0.07978,5e-05,11.89661]
[1778007860437,41.07,81440.55,0.0,-0.07978,5e-05,11.89661]
[1778007860450,41.07,81440.55,0.0,-0.07978,5e-05,11.89661]
[1778007860466,41.07,81440.55,0.0,-0.07978,5e-05,11.89661]
[1778007862429,41.07,81440.14,0.0,-0.0798,5e-05,11.89859]
[1778007862454,41.07,81440.14,0.0,-0.0798,5e-05,11.89859]
[1778007862468,41.07,81440.14,0.0,-0.0798,5e-05,11.89859]
[1778007862490,41.07,81440.14,0.0,-0.0798,5e-05,11.89859]
[1778007864457,41.07,81440.36,0.0,-0.07978,5e-05,11.89743]
[1778007864488,41.07,81440.36,0.0,-0.07978,5e-05,11.89743]
[1778007864503,41.07,81440.36,0.0,-0.07978,5e-05,11.89743]
[1778007864519,41.07,81440.36,0.0,-0.07978,5e-05,11.89743]
[1778007866488,41.07,81440.36,0.0,-0.07978,5e-05,11.89743]
[1778007866519,41.07,81440.36,0.0,-0.07978,5e-05,11.89743]
[1778007866536,41.07,81440.36,0.0,-0.07978,5e-05,11.89743]
[1778007866555,41.07,81440.36,0.0,-0.07978,5e-05,11.89743]
[1778007867146,41.07,81440.36,0.0,-0.07978,5e-05,11.89743]
[1778007867386,41.07,81440.36,0.0,-0.07978,5e-05,11.89738]
[1778007867470,41.07,81440.36,0.0,-0.07978,5e-05,11.89738]
[1778007877484,41.07,81444.06,0.0,-0.0796,4e-05,11.87601]
[1778007882519,41.07,81438.98,0.0,-0.07983,5e-05,11.90127]
[1778007885735,41.07,81439.44,0.0,-0.07981,5e-05,11.89898]
[1778007885847,41.07,81439.44,0.0,-0.07981,5e-05,11.89898]
[1778007885886,41.07,81439.44,0.0,-0.07981,5e-05,11.89898]
[1778007885907,41.07,81439.44,0.0,-0.07981,5e-05,11.89898]
[1778007885955,41.07,81439.44,0.0,-0.07981,5e-05,11.89898]
[1778007886762,41.07,81439.33,0.0,-0.07981,5e-05,11.89951]
[1778007886803,41.07,81439.33,0.0,-0.07981,5e-05,11.89951]
[1778007886803,41.07,81435.4,0.0,-0.07999,5e-05,11.91889]
[1778007888783,41.07,81435.4,0.0,-0.07999,5e-05,11.91889]
[1778007888812,41.07,81435.4,0.0,-0.07999,5e-05,11.91889]
[1778007889154,41.07,81435.4,0.0,-0.07999,5e-05,11.91889]
[1778007889162,41.07,81434.1,0.0,-0.08005,5e-05,11.92521]
[1778007890812,41.07,81434.1,0.0,-0.08005,5e-05,11.92521]
[1778007890820,41.07,81434.1,0.0,-0.08005,5e-05,11.92521]
[1778007890836,41.07,81434.1,0.0,-0.08005,5e-05,11.92521]
[1778007890846,41.07,81434.1,0.0,-0.08005,5e-05,11.92521]
[1778007890896,41.07,81434.1,0.0,-0.08005,5e-05,11.92521]
[1778007890961,41.07,81432.67,0.0,-0.08011,5e-05,11.93223]
[1778007892838,41.07,81432.67,0.0,-0.08011,5e-05,11.93212]
[1778007892882,41.07,81432.67,0.0,-0.08011,5e-05,11.93212]
[1778007892899,41.07,81432.67,0.0,-0.08011,5e-05,11.93212]
[1778007892913,41.07,81432.67,0.0,-0.08011,5e-05,11.93212]
[1778007894849,41.07,81432.53,0.0,-0.08012,5e-05,11.93275]
[1778007894873,41.07,81432.53,0.0,-0.08012,5e-05,11.93275]
[1778007894903,41.07,81432.53,0.0,-0.08012,5e-05,11.93275]
[1778007895004,41.07,81432.28,0.0,-0.08013,5e-05,11.93392]
[1778007896874,41.07,81432.28,0.0,-0.08013,5e-05,11.93386]
[1778007896909,41.07,81432.28,0.0,-0.08013,5e-05,11.93386]
[1778007896946,41.07,81432.0,0.0,-0.08014,5e-05,11.93517]
[1778007898906,41.07,81432.0,0.0,-0.08014,5e-05,11.93511]
[1778007898935,41.07,81432.0,0.0,-0.08014,5e-05,11.93511]
[1778007898946,41.07,81432.0,0.0,-0.08014,5e-05,11.93511]
[1778007898996,41.07,81432.0,0.0,-0.08014,5e-05,11.93511]
[1778007900927,41.07,81431.57,0.0,-0.08016,5e-05,11.9371]
[1778007900967,41.07,81431.57,0.0,-0.08016,5e-05,11.9371]
[1778007900974,41.07,81431.57,0.0,-0.08016,5e-05,11.9371]
[1778007901006,41.07,81431.57,0.0,-0.08016,5e-05,11.9371]
[1778007901656,41.07,81431.78,0.0,-0.08015,5e-05,11.93599]
[1778007901710,41.07,81431.78,0.0,-0.08015,5e-05,11.93599]
[1778007901720,41.07,81428.0,0.0,-0.08032,5e-05,11.95461]
[1778007902951,41.07,81428.0,0.0,-0.08032,5e-05,11.95461]
[1778007902977,41.07,81428.0,0.0,-0.08032,5e-05,11.95461]
[1778007902994,41.07,81421.6,0.0,-0.08061,5e-05,11.98612]
[1778007904968,41.07,81421.6,0.0,-0.08061,5e-05,11.98612]
[1778007905003,41.07,81421.6,0.0,-0.08061,5e-05,11.98612]
[1778007905018,41.07,81421.6,0.0,-0.08061,5e-05,11.98612]
[1778007905035,41.07,81421.6,0.0,-0.08061,5e-05,11.98612]
[1778007905992,41.07,81420.98,0.0,-0.08063,5e-05,11.98887]
[1778007911040,41.07,81421.12,0.0,-0.08062,5e-05,11.98754]
[1778007911137,41.07,81425.05,0.0,-0.08044,5e-05,11.96777]
[1778007911546,41.07,81425.05,0.0,-0.08044,5e-05,11.96777]
[1778007913058,41.07,81425.35,0.0,-0.08043,5e-05,11.96628]
[1778007913064,41.07,81425.35,0.0,-0.08043,5e-05,11.96628]
[1778007913082,41.07,81425.35,0.0,-0.08043,5e-05,11.96628]
[1778007913149,41.07,81427.94,0.0,-0.08031,5e-05,11.9532]
[1778007915075,41.07,81427.94,0.0,-0.08031,5e-05,11.9532]
[1778007915094,41.07,81427.94,0.0,-0.08031,5e-05,11.9532]
[1778007917104,41.07,81428.2,0.0,-0.08029,5e-05,11.95169]
[1778007917140,41.07,81428.2,0.0,-0.08029,5e-05,11.95169]
[1778007919111,41.07,81428.28,0.0,-0.08029,5e-05,11.95107]
[1778007919137,41.07,81428.28,0.0,-0.08029,5e-05,11.95107]
[1778007921139,41.07,81429.59,0.0,-0.08023,5e-05,11.94436]
[1778007921158,41.07,81429.59,0.0,-0.08023,5e-05,11.94436]
[1778007923156,41.07,81429.39,0.0,-0.08023,5e-05,11.94514]
[1778007923187,41.07,81429.39,0.0,-0.08023,5e-05,11.94514]
[1778007925194,41.07,81429.54,0.0,-0.08022,5e-05,11.94418]
[1778007925219,41.07,81429.27,0.0,-0.08023,5e-05,11.94531]
[1778007927220,41.07,81429.2,0.0,-0.08024,5e-05,11.94555]
[1778007927258,41.07,81429.2,0.0,-0.08024,5e-05,11.94555]
[1778007927994,41.07,81429.2,0.0,-0.08024,5e-05,11.94555]
[1778007928027,41.07,81429.2,0.0,-0.08024,5e-05,11.94555]
[1778007929109,41.07,81429.56,0.0,-0.08022,5e-05,11.94366]
[1778007929923,41.07,81432.34,0.0,-0.08009,5e-05,11.92971]
[1778007931227,41.07,81441.12,0.0,-0.0797,5e-05,11.88628]
[1778007937995,41.07,81445.25,0.0,-0.07949,4e-05,11.86274]
[1778007943957,41.07,81443.34,0.0,-0.07958,4e-05,11.87247]
[1778007949002,41.07,81442.76,0.0,-0.07961,4e-05,11.87549]
[1778007953287,41.07,81444.71,0.0,-0.07952,4e-05,11.86606]
[1778007953528,41.07,81444.71,0.0,-0.07952,4e-05,11.86606]
[1778007953554,41.07,81444.71,0.0,-0.07952,4e-05,11.86606]
[1778007955713,41.07,81431.39,0.0,-0.08012,5e-05,11.93192]
[1778007955862,41.07,81431.39,0.0,-0.08012,5e-05,11.93192]
[1778007955873,41.07,81431.39,0.0,-0.08012,5e-05,11.93192]
[1778007956958,41.07,81428.11,0.0,-0.08027,5e-05,11.94816]
[1778007957558,41.07,81427.14,0.0,-0.08031,5e-05,11.95288]
[1778007957600,41.07,81427.14,0.0,-0.08031,5e-05,11.95288]
[1778007959932,41.07,81421.47,0.0,-0.08057,5e-05,11.98088]
[1778007960101,41.07,81420.76,0.0,-0.0806,5e-05,11.98432]
[1778007960371,41.07,81420.76,0.0,-0.0806,5e-05,11.98432]
[1778007961079,41.07,81419.52,0.0,-0.08066,5e-05,11.99021]
[1778007963640,41.07,81412.7,0.0,-0.08096,5e-05,12.02369]
[1778007969136,41.06,81415.29,0.0,-0.08084,5e-05,12.01]
[1778007974171,41.06,81413.45,0.0,-0.08091,5e-05,12.01812]
[1778007975771,41.06,81414.96,0.0,-0.08084,5e-05,12.01047]
[1778007976184,41.06,81415.35,0.0,-0.08082,5e-05,12.00838]
[1778007979811,41.06,81418.96,0.0,-0.08066,5e-05,11.99007]
[1778007979849,41.06,81418.96,0.0,-0.08066,5e-05,11.99007]
[1778007981838,41.06,81419.55,0.0,-0.08063,5e-05,11.98693]
[1778007981856,41.06,81419.55,0.0,-0.08063,5e-05,11.98693]
[1778007982226,41.06,81418.39,0.0,-0.08068,5e-05,11.99257]
[1778007983855,41.06,81417.55,0.0,-0.08072,5e-05,11.99663]
[1778007983870,41.06,81417.55,0.0,-0.08072,5e-05,11.99663]
[1778007983998,41.06,81417.55,0.0,-0.08072,5e-05,11.99663]
[1778007985160,41.06,81417.07,0.0,-0.08074,5e-05,11.99889]
[1778007985874,41.06,81419.05,0.0,-0.08065,5e-05,11.98896]
[1778007985915,41.06,81419.05,0.0,-0.08065,5e-05,11.98896]
[1778007985957,41.06,81419.05,0.0,-0.08065,5e-05,11.98896]
[1778007986219,41.06,81419.05,0.0,-0.08065,5e-05,11.98896]
[1778007987447,41.06,81419.51,0.0,-0.08062,5e-05,11.98649]
[1778007987484,41.06,81419.51,0.0,-0.08062,5e-05,11.98649]
[1778007987902,41.06,81419.51,0.0,-0.08062,5e-05,11.98649]
[1778007987939,41.06,81419.51,0.0,-0.08062,5e-05,11.98649]
[1778007989342,41.06,81421.92,0.0,-0.08051,5e-05,11.97446]
[1778007995066,41.06,81431.76,0.0,-0.08005,5e-05,11.92229]
[1778008000357,41.06,81432.63,0.0,-0.08001,5e-05,11.91814]
[1778008005394,41.06,81430.29,0.0,-0.08012,5e-05,11.92984]
[1778008010427,41.06,81429.75,0.0,-0.08014,5e-05,11.93265]
[1778008015462,41.06,81429.38,0.0,-0.08016,5e-05,11.9346]
[1778008020497,41.06,81428.1,0.0,-0.08022,5e-05,11.94107]
[1778008025532,41.06,81427.57,0.0,-0.08024,5e-05,11.9438]
[1778008030568,41.06,81428.47,0.0,-0.0802,5e-05,11.93946]
[1778008035603,41.06,81427.78,0.0,-0.08024,5e-05,11.943]
[1778008040638,41.06,81429.25,0.0,-0.08017,5e-05,11.93586]
[1778008045673,41.06,81428.53,0.0,-0.08021,5e-05,11.9396]
[1778008050708,41.06,81428.87,0.0,-0.08019,5e-05,11.9381]
[1778008055746,41.06,81426.95,0.0,-0.08026,5e-05,11.94433]
[1778008060778,41.06,81427.3,0.0,-0.08025,5e-05,11.94276]
[1778008065813,41.06,81427.32,0.0,-0.08025,5e-05,11.94284]
[1778008072862,41.06,81426.98,0.0,-0.08026,5e-05,11.94479]
[1778008077896,41.06,81429.3,0.0,-0.08016,5e-05,11.93355]
[1778008081966,41.06,81429.24,0.0,-0.08017,5e-05,11.93401]
[1778008082903,41.06,81424.42,0.0,-0.08038,5e-05,11.95791]
[1778008082917,41.06,81424.42,0.0,-0.08038,5e-05,11.95791]
[1778008084941,41.06,81424.46,0.0,-0.08038,5e-05,11.95779]
[1778008084958,41.06,81424.46,0.0,-0.08038,5e-05,11.95779]
[1778008086944,41.06,81424.46,0.0,-0.08038,5e-05,11.95781]
[1778008086972,41.06,81424.46,0.0,-0.08038,5e-05,11.95781]
[1778008088967,41.06,81424.46,0.0,-0.08038,5e-05,11.95782]
[1778008089005,41.06,81424.46,0.0,-0.08038,5e-05,11.95782]
[1778008090983,41.06,81424.46,0.0,-0.08038,5e-05,11.95784]
[1778008091013,41.06,81424.46,0.0,-0.08038,5e-05,11.95784]
[1778008092998,41.06,81424.46,0.0,-0.08038,5e-05,11.95786]
[1778008093029,41.06,81424.46,0.0,-0.08038,5e-05,11.95786]
[1778008095015,41.06,81425.19,0.0,-0.08035,5e-05,11.95426]
[1778008095036,41.06,81425.19,0.0,-0.08035,5e-05,11.95426]
[1778008095928,41.06,81424.65,0.0,-0.08038,5e-05,11.95695]
[1778008095956,41.06,81424.65,0.0,-0.08038,5e-05,11.95695]
[1778008096328,41.06,81424.65,0.0,-0.08038,5e-05,11.95695]
[1778008096364,41.06,81424.65,0.0,-0.08038,5e-05,11.95695]
[1778008099073,41.06,81411.33,0.0,-0.08098,5e-05,12.02294]
[1778008099093,41.06,81411.33,0.0,-0.08098,5e-05,12.02294]
[1778008101074,41.06,81409.59,0.0,-0.08106,5e-05,12.03133]
[1778008101114,41.06,81409.59,0.0,-0.08106,5e-05,12.03133]
[1778008101991,41.06,81409.26,0.0,-0.08107,5e-05,12.03284]
[1778008103105,41.06,81409.38,0.0,-0.08106,5e-05,12.0321]
[1778008103122,41.06,81409.38,0.0,-0.08106,5e-05,12.0321]
[1778008105120,41.06,81409.56,0.0,-0.08105,5e-05,12.03092]
[1778008105138,41.06,81409.56,0.0,-0.08105,5e-05,12.03092]
[1778008107141,41.06,81404.22,0.0,-0.0813,5e-05,12.05713]
[1778008107157,41.06,81404.22,0.0,-0.0813,5e-05,12.05713]
[1778008113144,41.06,81409.42,0.0,-0.08103,5e-05,12.02659]
[1778008118178,41.06,81409.04,0.0,-0.08104,5e-05,12.02771]
[1778008123213,41.06,81407.31,0.0,-0.08111,5e-05,12.03556]
[1778008127367,41.06,81410.42,0.0,-0.08096,5e-05,12.01964]
[1778008127399,41.06,81410.42,0.0,-0.08096,5e-05,12.01964]
[1778008129395,41.06,81411.63,0.0,-0.0809,5e-05,12.01322]
[1778008129413,41.06,81411.63,0.0,-0.0809,5e-05,12.01322]
[1778008131414,41.06,81411.56,0.0,-0.08091,5e-05,12.01344]
[1778008131444,41.06,81410.91,0.0,-0.08093,5e-05,12.01653]
[1778008133436,41.05,81412.1,0.0,-0.08088,5e-05,12.01033]
[1778008133457,41.05,81412.1,0.0,-0.08088,5e-05,12.01033]
[1778008135453,41.05,81413.09,0.0,-0.08083,5e-05,12.00512]
[1778008135499,41.05,81413.09,0.0,-0.08083,5e-05,12.00512]
[1778008137478,41.05,81413.97,0.0,-0.08079,5e-05,12.00032]
[1778008137520,41.05,81413.97,0.0,-0.08079,5e-05,12.00032]
[1778008139495,41.05,81412.17,0.0,-0.08087,5e-05,12.00894]
[1778008139533,41.05,81412.17,0.0,-0.08087,5e-05,12.00894]
[1778008141516,41.05,81412.6,0.0,-0.08084,5e-05,12.00648]
[1778008141551,41.05,81412.6,0.0,-0.08084,5e-05,12.00648]
[1778008143533,41.05,81413.84,0.0,-0.08078,5e-05,12.0]
[1778008143567,41.05,81413.84,0.0,-0.08078,5e-05,12.0]
[1778008145551,41.05,81414.7,0.0,-0.08074,5e-05,11.99541]
[1778008145586,41.05,81414.7,0.0,-0.08074,5e-05,11.99541]
[1778008148099,41.05,81417.86,0.0,-0.08059,5e-05,11.97944]
[1778008150680,41.05,81421.08,0.0,-0.08045,5e-05,11.96311]
[1778008153862,41.05,81420.03,0.0,-0.08049,5e-05,11.96802]
[1778008155647,41.05,81420.6,0.0,-0.08046,5e-05,11.96502]
[1778008155673,41.05,81420.6,0.0,-0.08046,5e-05,11.96502]
[1778008157673,41.05,81421.21,0.0,-0.08043,5e-05,11.96192]
[1778008162434,41.05,81421.22,0.0,-0.08043,5e-05,11.96159]
[1778008168929,41.05,81431.57,0.0,-0.07996,5e-05,11.91023]
[1778008176328,41.05,81429.93,0.0,-0.08002,5e-05,11.91506]
[1778008181623,41.05,81429.58,0.0,-0.08003,5e-05,11.91685]
[1778008184126,41.05,81429.08,0.0,-0.08006,5e-05,11.91933]
[1778008185991,41.05,81429.08,0.0,-0.08006,5e-05,11.91934]
[1778008186024,41.05,81429.08,0.0,-0.08006,5e-05,11.91934]
[1778008188004,41.05,81428.76,0.0,-0.08007,5e-05,11.92094]
[1778008188048,41.05,81428.76,0.0,-0.08007,5e-05,11.92094]
[1778008190025,41.05,81429.96,0.0,-0.08002,5e-05,11.91502]
[1778008190054,41.05,81429.96,0.0,-0.08002,5e-05,11.91502]
[1778008192047,41.05,81429.37,0.0,-0.08004,5e-05,11.91796]
[1778008192072,41.05,81429.37,0.0,-0.08004,5e-05,11.91796]
[1778008194069,41.05,81428.46,0.0,-0.08008,5e-05,11.92248]
[1778008194103,41.05,81428.46,0.0,-0.08008,5e-05,11.92248]
[1778008196090,41.05,81429.02,0.0,-0.08006,5e-05,11.91972]
[1778008196130,41.05,81429.02,0.0,-0.08006,5e-05,11.91972]
[1778008198105,41.05,81428.37,0.0,-0.08009,5e-05,11.92296]
[1778008198131,41.05,81428.37,0.0,-0.08009,5e-05,11.92296]
[1778008200129,41.05,81427.95,0.0,-0.08011,5e-05,11.92509]
[1778008200170,41.05,81427.95,0.0,-0.08011,5e-05,11.92509]
[1778008202151,41.05,81427.95,0.0,-0.08011,5e-05,11.9251]
[1778008202176,41.05,81427.95,0.0,-0.08011,5e-05,11.9251]
[1778008204161,41.05,81427.12,0.0,-0.08015,5e-05,11.92922]
[1778008204193,41.05,81427.12,0.0,-0.08015,5e-05,11.92922]
[1778008206192,41.05,81426.83,0.0,-0.08016,5e-05,11.93067]
[1778008206216,41.05,81426.83,0.0,-0.08016,5e-05,11.93067]
[1778008210244,41.05,81426.52,0.0,-0.08017,5e-05,11.9322]
[1778008210280,41.05,81426.52,0.0,-0.08017,5e-05,11.9322]
[1778008212275,41.05,81426.52,0.0,-0.08017,5e-05,11.9322]
[1778008212300,41.05,81426.52,0.0,-0.08017,5e-05,11.9322]
[1778008214295,41.05,81426.52,0.0,-0.08017,5e-05,11.93219]
[1778008214326,41.05,81426.52,0.0,-0.08017,5e-05,11.93219]
[1778008216327,41.05,81426.52,0.0,-0.08017,5e-05,11.93217]
[1778008216363,41.05,81426.52,0.0,-0.08017,5e-05,11.93217]
[1778008218362,41.05,81426.04,0.0,-0.08019,5e-05,11.93453]
[1778008218393,41.05,81426.04,0.0,-0.08019,5e-05,11.93453]
[1778008220390,41.05,81425.84,0.0,-0.0802,5e-05,11.9355]
[1778008220413,41.05,81425.84,0.0,-0.0802,5e-05,11.9355]
[1778008222418,41.05,81425.98,0.0,-0.0802,5e-05,11.93478]
[1778008222450,41.05,81425.98,0.0,-0.0802,5e-05,11.93478]
[1778008224455,41.05,81425.91,0.0,-0.0802,5e-05,11.9351]
[1778008224492,41.05,81425.91,0.0,-0.0802,5e-05,11.9351]
[1778008226475,41.05,81425.91,0.0,-0.0802,5e-05,11.93508]
[1778008226500,41.05,81425.91,0.0,-0.0802,5e-05,11.93508]
[1778008228500,41.05,81424.0,0.0,-0.08029,5e-05,11.9445]
[1778008228520,41.05,81424.0,0.0,-0.08029,5e-05,11.9445]
[1778008230520,41.05,81421.78,0.0,-0.08039,5e-05,11.95542]
[1778008230541,41.05,81421.78,0.0,-0.08039,5e-05,11.95538]
[1778008232544,41.05,81422.09,0.0,-0.08035,5e-05,11.95035]
[1778008232584,41.05,81422.09,0.0,-0.08035,5e-05,11.95035]
[1778008234557,41.05,81423.61,0.0,-0.08028,5e-05,11.94275]
[1778008234584,41.05,81423.61,0.0,-0.08028,5e-05,11.94275]
[1778008236579,41.05,81422.86,0.0,-0.08032,5e-05,11.94642]
[1778008236597,41.05,81422.86,0.0,-0.08032,5e-05,11.94642]
[1778008238593,41.05,81422.8,0.0,-0.08032,5e-05,11.94669]
[1778008238612,41.05,81422.8,0.0,-0.08032,5e-05,11.94669]
[1778008240605,41.05,81423.54,0.0,-0.08028,5e-05,11.94295]
[1778008240627,41.05,81423.54,0.0,-0.08028,5e-05,11.94295]
[1778008242624,41.05,81423.61,0.0,-0.08028,5e-05,11.94256]
[1778008242658,41.05,81423.61,0.0,-0.08028,5e-05,11.94256]
[1778008244647,41.05,81424.45,0.0,-0.08024,5e-05,11.93837]
[1778008244686,41.05,81424.45,0.0,-0.08024,5e-05,11.93837]
[1778008246670,41.05,81424.51,0.0,-0.08024,5e-05,11.93803]
[1778008246692,41.05,81424.51,0.0,-0.08024,5e-05,11.93803]
[1778008248690,41.05,81424.4,0.0,-0.08024,5e-05,11.93856]
[1778008248713,41.05,81424.4,0.0,-0.08024,5e-05,11.93856]
[1778008250706,41.05,81422.76,0.0,-0.08032,5e-05,11.94664]
[1778008250732,41.05,81422.76,0.0,-0.08032,5e-05,11.94664]
[1778008252723,41.05,81423.17,0.0,-0.0803,5e-05,11.94455]
[1778008252749,41.05,81423.17,0.0,-0.0803,5e-05,11.94455]
[1778008254747,41.05,81423.03,0.0,-0.0803,5e-05,11.94523]
[1778008254760,41.05,81423.03,0.0,-0.0803,5e-05,11.94523]
[1778008256768,41.05,81422.93,0.0,-0.08031,5e-05,11.94568]
[1778008256784,41.05,81422.93,0.0,-0.08031,5e-05,11.94568]
[1778008258785,41.05,81423.0,0.0,-0.08031,5e-05,11.94531]
[1778008258798,41.05,81423.0,0.0,-0.08031,5e-05,11.94531]
[1778008260873,41.05,81425.69,0.0,-0.08018,5e-05,11.93194]
[1778008260876,41.05,81425.69,0.0,-0.08018,5e-05,11.93194]
[1778008260898,41.05,81425.69,0.0,-0.08018,5e-05,11.93194]
[1778008261272,41.05,81425.78,0.0,-0.08018,5e-05,11.9315]
[1778008262562,41.05,81425.78,0.0,-0.08018,5e-05,11.9315]
[1778008262594,41.05,81425.78,0.0,-0.08018,5e-05,11.9315]
[1778008263194,41.05,81425.45,0.0,-0.08019,5e-05,11.93313]
[1778008264915,41.05,81425.22,0.0,-0.0802,5e-05,11.93428]
[1778008264953,41.05,81425.22,0.0,-0.0802,5e-05,11.93428]
[1778008265212,41.05,81425.23,0.0,-0.0802,5e-05,11.93423]
[1778008266881,41.05,81424.61,0.0,-0.08023,5e-05,11.93731]
[1778008266891,41.05,81424.61,0.0,-0.08023,5e-05,11.93731]
[1778008266899,41.05,81424.61,0.0,-0.08023,5e-05,11.93731]
[1778008267222,41.05,81424.66,0.0,-0.08023,5e-05,11.93707]
[1778008268898,41.05,81424.76,0.0,-0.08023,5e-05,11.93658]
[1778008268922,41.05,81424.76,0.0,-0.08023,5e-05,11.93658]
[1778008270927,41.05,81424.82,0.0,-0.08022,5e-05,11.93629]
[1778008270966,41.05,81424.82,0.0,-0.08022,5e-05,11.93629]
[1778008272968,41.05,81424.8,0.0,-0.08022,5e-05,11.9364]
[1778008272999,41.05,81424.8,0.0,-0.08022,5e-05,11.9364]
[1778008274990,41.05,81424.77,0.0,-0.08022,5e-05,11.93656]
[1778008275018,41.05,81424.77,0.0,-0.08022,5e-05,11.93656]
[1778008277020,41.05,81425.56,0.0,-0.08019,5e-05,11.93266]
[1778008277058,41.05,81425.56,0.0,-0.08019,5e-05,11.93266]
[1778008279058,41.05,81425.68,0.0,-0.08018,5e-05,11.93209]
[1778008279093,41.05,81425.68,0.0,-0.08018,5e-05,11.93209]
[1778008282314,41.05,81425.86,0.0,-0.08018,5e-05,11.93121]
[1778008282343,41.05,81425.86,0.0,-0.08018,5e-05,11.93121]
[1778008284353,41.05,81425.79,0.0,-0.08018,5e-05,11.93162]
[1778008284383,41.05,81425.79,0.0,-0.08018,5e-05,11.93162]
[1778008286384,41.05,81425.5,0.0,-0.08019,5e-05,11.93309]
[1778008286416,41.05,81425.5,0.0,-0.08019,5e-05,11.93309]
[1778008288399,41.05,81425.5,0.0,-0.08019,5e-05,11.93312]
[1778008288431,41.05,81425.5,0.0,-0.08019,5e-05,11.93312]
[1778008290427,41.05,81423.93,0.0,-0.08026,5e-05,11.94091]
[1778008290453,41.05,81423.93,0.0,-0.08026,5e-05,11.94091]
[1778008292453,41.05,81423.14,0.0,-0.0803,5e-05,11.94482]
[1778008292470,41.05,81423.14,0.0,-0.0803,5e-05,11.94482]
[1778008294482,41.05,81423.14,0.0,-0.08028,5e-05,11.94141]
[1778008294512,41.05,81423.14,0.0,-0.08028,5e-05,11.94141]
[1778008296508,41.05,81423.14,0.0,-0.08028,5e-05,11.94141]
[1778008296544,41.05,81423.14,0.0,-0.08028,5e-05,11.94141]
[1778008298529,41.05,81423.32,0.0,-0.08027,5e-05,11.94052]
[1778008298555,41.05,81423.32,0.0,-0.08027,5e-05,11.94052]
[1778008300547,41.05,81423.32,0.0,-0.08027,5e-05,11.94052]
[1778008300569,41.05,81423.32,0.0,-0.08027,5e-05,11.94052]
[1778008302584,41.05,81423.17,0.0,-0.08028,5e-05,11.94128]
[1778008302617,41.05,81423.17,0.0,-0.08028,5e-05,11.94128]
[1778008304598,41.05,81423.17,0.0,-0.08028,5e-05,11.94129]
[1778008304616,41.05,81423.34,0.0,-0.08027,5e-05,11.94045]
[1778008306629,41.05,81423.5,0.0,-0.08026,5e-05,11.93967]
[1778008306654,41.05,81423.5,0.0,-0.08026,5e-05,11.93967]
[1778008308668,41.05,81423.62,0.0,-0.08026,5e-05,11.93909]
[1778008308694,41.05,81423.62,0.0,-0.08026,5e-05,11.93909]
[1778008310684,41.05,81426.15,0.0,-0.08014,5e-05,11.92658]
[1778008310707,41.05,81426.15,0.0,-0.08014,5e-05,11.92658]
[1778008312715,41.05,81426.15,0.0,-0.08015,5e-05,11.92663]
[1778008312733,41.05,81426.15,0.0,-0.08015,5e-05,11.92663]
[1778008312892,41.05,81426.15,0.0,-0.08015,5e-05,11.92663]
[1778008312918,41.05,81426.15,0.0,-0.08015,5e-05,11.92663]
[1778008314552,41.05,81404.82,0.0,-0.08112,5e-05,12.03278]
[1778008316794,41.05,81400.83,0.0,-0.08131,5e-05,12.05309]
[1778008316835,41.05,81400.83,0.0,-0.08131,5e-05,12.05309]
[1778008318768,41.05,81402.1,0.0,-0.08125,5e-05,12.04723]
[1778008319587,41.05,81400.94,0.0,-0.08131,5e-05,12.05322]
[1778008320883,41.05,81400.55,0.0,-0.08133,5e-05,12.05538]
[1778008321401,41.05,81400.55,0.0,-0.08133,5e-05,12.05538]
[1778008322820,41.05,81406.27,0.0,-0.08107,5e-05,12.02739]
[1778008323614,41.05,81407.58,0.0,-0.08101,5e-05,12.02075]
[1778008324846,41.05,81408.12,0.0,-0.08098,5e-05,12.01795]
[1778008324882,41.05,81408.12,0.0,-0.08098,5e-05,12.01795]
[1778008326853,41.05,81408.06,0.0,-0.08098,5e-05,12.01813]
[1778008326879,41.05,81408.06,0.0,-0.08098,5e-05,12.01813]
[1778008328884,41.05,81407.32,0.0,-0.08102,5e-05,12.02158]
[1778008328910,41.05,81407.32,0.0,-0.08102,5e-05,12.02158]
[1778008330910,41.05,81407.1,0.0,-0.08102,5e-05,12.02245]
[1778008330930,41.05,81407.1,0.0,-0.08102,5e-05,12.02245]
[1778008334957,41.05,81390.8,0.0,-0.08177,5e-05,12.10296]
[1778008335609,41.05,81390.41,0.0,-0.08178,5e-05,12.10446]
[1778008340609,41.05,81391.58,0.0,-0.08172,5e-05,12.09767]
[1778008341049,41.05,81391.75,0.0,-0.08171,5e-05,12.09658]
[1778008341072,41.05,81391.75,0.0,-0.08171,5e-05,12.09658]
[1778008341150,41.05,81391.58,0.0,-0.08172,5e-05,12.09743]
[1778008346316,41.04,81382.25,0.0,-0.08214,5e-05,12.14297]
[1778008351816,41.04,81383.3,0.0,-0.08205,5e-05,12.13201]
[1778008357252,41.04,81384.69,0.0,-0.08197,5e-05,12.12371]
[1778008364648,41.04,81386.43,0.0,-0.08188,5e-05,12.11335]
[1778008369939,41.03,81391.04,0.0,-0.08164,5e-05,12.0873]
[1778008372970,41.03,81391.04,0.0,-0.08164,5e-05,12.0873]
[1778008373569,41.03,81391.04,0.0,-0.08164,5e-05,12.0873]
[1778008375613,41.03,81389.98,0.0,-0.08167,5e-05,12.0909]
[1778008375640,41.03,81389.98,0.0,-0.08167,5e-05,12.0909]
[1778008375667,41.03,81375.39,0.0,-0.08234,5e-05,12.16328]
[1778008377408,41.03,81374.53,0.0,-0.08238,5e-05,12.16757]
[1778008377574,41.03,81374.11,0.0,-0.08239,5e-05,12.16923]
[1778008381160,41.02,81365.73,0.0,-0.08277,5e-05,12.2093]
[1778008381250,41.02,81365.73,0.0,-0.08277,5e-05,12.2093]
[1778008381275,41.02,81365.73,0.0,-0.08277,5e-05,12.2093]
[1778008381328,41.02,81369.48,0.0,-0.08259,5e-05,12.19054]
[1778008385684,41.02,81382.09,0.0,-0.082,5e-05,12.12622]
[1778008385710,41.02,81382.09,0.0,-0.08199,5e-05,12.12588]
[1778008387699,41.02,81377.55,0.0,-0.0822,5e-05,12.14785]
[1778008387735,41.02,81377.55,0.0,-0.0822,5e-05,12.14785]
[1778008389713,41.02,81375.53,0.0,-0.08228,5e-05,12.15721]
[1778008389739,41.02,81375.53,0.0,-0.08228,5e-05,12.15721]
[1778008391748,41.01,81373.45,0.0,-0.08237,5e-05,12.16685]
[1778008391783,41.01,81373.45,0.0,-0.08237,5e-05,12.16685]
[1778008393768,41.01,81373.56,0.0,-0.08236,5e-05,12.16556]
[1778008393805,41.01,81373.56,0.0,-0.08236,5e-05,12.16556]
[1778008395803,41.01,81371.88,0.0,-0.08243,5e-05,12.17322]
[1778008395827,41.01,81371.88,0.0,-0.08243,5e-05,12.17322]
[1778008397820,41.01,81371.97,0.0,-0.08242,5e-05,12.17204]
[1778008397856,41.01,81371.97,0.0,-0.08242,5e-05,12.17204]
[1778008399841,41.01,81370.4,0.0,-0.08249,5e-05,12.17917]
[1778008399867,41.01,81370.4,0.0,-0.08249,5e-05,12.17917]
[1778008401867,41.01,81370.47,0.0,-0.08248,5e-05,12.17809]
[1778008401885,41.01,81370.47,0.0,-0.08248,5e-05,12.17809]
[1778008403877,41.01,81374.23,0.0,-0.0823,5e-05,12.15858]
[1778008403900,41.01,81374.23,0.0,-0.0823,5e-05,12.15858]
[1778008405900,41.01,81373.08,0.0,-0.08235,5e-05,12.16368]
[1778008405919,41.01,81373.08,0.0,-0.08235,5e-05,12.16368]
[1778008407917,41.0,81373.05,0.0,-0.08234,5e-05,12.16319]
[1778008407936,41.0,81373.05,0.0,-0.08234,5e-05,12.16319]
[1778008409927,41.0,81372.77,0.0,-0.08235,5e-05,12.16395]
[1778008409943,41.0,81372.77,0.0,-0.08235,5e-05,12.16395]
[1778008411948,41.0,81371.17,0.0,-0.0824,5e-05,12.16789]
[1778008411964,41.0,81371.17,0.0,-0.0824,5e-05,12.16789]
[1778008413969,41.0,81371.65,0.0,-0.08237,5e-05,12.16486]
[1778008413996,41.0,81371.65,0.0,-0.08237,5e-05,12.16486]
[1778008415983,41.0,81370.47,0.0,-0.08242,5e-05,12.17046]
[1778008416010,41.0,81370.47,0.0,-0.08242,5e-05,12.17046]
[1778008418004,41.0,81369.51,0.0,-0.08246,5e-05,12.17435]
[1778008418040,41.0,81369.51,0.0,-0.08246,5e-05,12.17435]
[1778008418392,41.0,81369.51,0.0,-0.08246,5e-05,12.17435]
[1778008418405,41.0,81369.51,0.0,-0.08246,5e-05,12.17435]
[1778008418995,41.0,81369.15,0.0,-0.08247,5e-05,12.17585]
[1778008419027,41.0,81369.15,0.0,-0.08247,5e-05,12.17585]
[1778008420027,41.0,81380.32,0.0,-0.08195,5e-05,12.11973]
[1778008420057,41.0,81380.32,0.0,-0.08195,5e-05,12.11973]
[1778008422061,41.0,81386.8,0.0,-0.08165,5e-05,12.08689]
[1778008422075,41.0,81386.8,0.0,-0.08165,5e-05,12.08689]
[1778008424064,41.0,81387.81,0.0,-0.0816,5e-05,12.08153]
[1778008424086,41.0,81387.81,0.0,-0.0816,5e-05,12.08153]
[1778008426092,41.0,81387.61,0.0,-0.08161,5e-05,12.08222]
[1778008426114,41.0,81387.61,0.0,-0.08161,5e-05,12.08222]
[1778008428114,41.0,81388.49,0.0,-0.08156,5e-05,12.07751]
[1778008428149,41.0,81388.49,0.0,-0.08156,5e-05,12.07751]
[1778008432136,40.99,81389.07,0.0,-0.08153,5e-05,12.07413]
[1778008432171,40.99,81389.07,0.0,-0.08153,5e-05,12.07413]
[1778008434540,40.99,81392.0,0.0,-0.08139,5e-05,12.05896]
[1778008434575,40.99,81392.0,0.0,-0.08139,5e-05,12.05896]
[1778008434623,40.99,81392.0,0.0,-0.08139,5e-05,12.05896]
[1778008437416,40.99,81410.03,0.0,-0.08056,5e-05,11.96894]
[1778008437811,40.99,81410.03,0.0,-0.08056,5e-05,11.96894]
[1778008438218,40.99,81410.03,0.0,-0.08056,5e-05,11.96894]
[1778008438249,40.99,81410.03,0.0,-0.08056,5e-05,11.96894]
[1778008442265,40.99,81398.74,0.0,-0.08108,5e-05,12.02487]
[1778008442304,40.99,81398.74,0.0,-0.08108,5e-05,12.02487]
[1778008447480,40.99,81399.17,0.0,-0.08105,5e-05,12.02223]
[1778008452621,40.99,81390.85,0.0,-0.08143,5e-05,12.06309]
[1778008458556,40.99,81391.63,0.0,-0.08138,5e-05,12.05794]
[1778008460452,40.99,81392.06,0.0,-0.08136,5e-05,12.05562]
[1778008460570,40.99,81392.89,0.0,-0.08132,5e-05,12.05131]
[1778008465606,40.99,81395.59,0.0,-0.08119,5e-05,12.03701]
[1778008470642,40.98,81398.65,0.0,-0.08104,5e-05,12.02078]
[1778008475675,40.98,81398.35,0.0,-0.08103,5e-05,12.01801]
[1778008480900,40.98,81399.69,0.0,-0.08096,5e-05,12.01082]
[1778008482692,40.98,81399.69,0.0,-0.08096,5e-05,12.01048]
[1778008482695,40.98,81399.69,0.0,-0.08096,5e-05,12.01048]
[1778008482762,40.98,81400.49,0.0,-0.08092,5e-05,12.00617]
[1778008483710,40.98,81400.49,0.0,-0.08092,5e-05,12.00617]
[1778008483795,40.98,81400.49,0.0,-0.08092,5e-05,12.00601]
[1778008484740,40.98,81400.49,0.0,-0.08092,5e-05,12.00601]
[1778008485746,40.98,81413.3,0.0,-0.08033,5e-05,11.94212]
[1778008486761,40.98,81413.3,0.0,-0.08033,5e-05,11.94212]
[1778008487760,40.98,81413.09,0.0,-0.08034,5e-05,11.94305]
[1778008492798,40.98,81410.9,0.0,-0.08044,5e-05,11.95362]
[1778008498576,40.98,81410.26,0.0,-0.08046,5e-05,11.95651]
[1778008499216,40.98,81410.26,0.0,-0.08046,5e-05,11.95651]
[1778008501447,40.98,81417.29,0.0,-0.08014,5e-05,11.92156]
[1778008502947,40.98,81422.41,0.0,-0.07991,5e-05,11.89626]
[1778008503242,40.98,81424.63,0.0,-0.07981,5e-05,11.88534]
[1778008508646,40.98,81431.91,0.0,-0.07949,5e-05,11.84965]
[1778008511014,40.98,81431.79,0.0,-0.07949,5e-05,11.84973]
[1778008511486,40.98,81428.58,0.0,-0.07963,5e-05,11.86536]
[1778008513925,40.98,81419.51,0.0,-0.08004,5e-05,11.9101]
[1778008515027,40.98,81413.64,0.0,-0.0803,5e-05,11.93922]
[1778008515087,40.98,81413.64,0.0,-0.0803,5e-05,11.93922]
[1778008515120,40.98,81413.92,0.0,-0.08029,5e-05,11.93783]
[1778008520880,40.98,81412.53,0.0,-0.08035,5e-05,11.94467]
[1778008526794,40.98,81414.12,0.0,-0.08028,5e-05,11.93674]
[1778008532071,40.98,81403.72,0.0,-0.08073,5e-05,11.98456]
[1778008537105,40.98,81405.81,0.0,-0.08063,5e-05,11.97367]
[1778008542141,40.98,81406.73,0.0,-0.08059,5e-05,11.9686]
[1778008547176,40.97,81406.26,0.0,-0.0806,5e-05,11.97046]
[1778008552211,40.97,81407.41,0.0,-0.08055,5e-05,11.96426]
[1778008556047,40.97,81408.07,0.0,-0.08051,5e-05,11.9607]
[1778008556073,40.97,81408.07,0.0,-0.08051,5e-05,11.9607]
[1778008556270,40.97,81407.29,0.0,-0.08055,5e-05,11.96448]
[1778008561558,40.97,81397.58,0.0,-0.08099,5e-05,12.01207]
[1778008566987,40.97,81400.26,0.0,-0.08085,5e-05,11.99762]
[1778008567322,40.97,81403.62,0.0,-0.0807,5e-05,11.98075]
[1778008572357,40.97,81403.44,0.0,-0.0807,5e-05,11.98091]
[1778008574181,40.97,81403.72,0.0,-0.08069,5e-05,11.97937]
[1778008579406,40.96,81410.0,0.0,-0.08038,5e-05,11.9461]
[1778008584442,40.96,81409.27,0.0,-0.0804,5e-05,11.94755]
[1778008589477,40.96,81408.23,0.0,-0.08042,5e-05,11.95056]
[1778008594514,40.95,81407.21,0.0,-0.08043,5e-05,11.95008]
[1778008599549,40.95,81409.55,0.0,-0.08031,5e-05,11.93642]
[1778008602208,40.95,81409.15,0.0,-0.08032,5e-05,11.93762]
[1778008602215,40.95,81409.15,0.0,-0.08032,5e-05,11.93762]
[1778008602570,40.95,81408.7,0.0,-0.08033,5e-05,11.93946]
[1778008603994,40.95,81407.52,0.0,-0.08038,5e-05,11.94493]
[1778008604240,40.95,81407.52,0.0,-0.08038,5e-05,11.94493]
[1778008604584,40.94,81407.75,0.0,-0.08037,5e-05,11.94339]
[1778008606266,40.94,81408.59,0.0,-0.08033,5e-05,11.93883]
[1778008606274,40.94,81408.59,0.0,-0.08033,5e-05,11.93883]
[1778008606598,40.94,81407.77,0.0,-0.08036,5e-05,11.94251]
[1778008610285,40.94,81407.46,0.0,-0.08037,5e-05,11.94288]
[1778008610441,40.94,81407.46,0.0,-0.08037,5e-05,11.94288]
[1778008610658,40.94,81417.56,0.0,-0.0799,5e-05,11.89241]
[1778008613485,40.94,81422.56,0.0,-0.07967,5e-05,11.86696]
[1778008613649,40.94,81426.06,0.0,-0.07951,5e-05,11.84938]
[1778008618388,40.94,81429.12,0.0,-0.07937,5e-05,11.83336]
[1778008618837,40.94,81429.17,0.0,-0.07936,5e-05,11.83272]
[1778008620230,40.94,81431.95,0.0,-0.07923,5e-05,11.81879]
[1778008620294,40.94,81431.95,0.0,-0.07923,5e-05,11.81879]
[1778008620420,40.94,81431.95,0.0,-0.07923,5e-05,11.81879]
[1778008621342,40.94,81436.56,0.0,-0.07902,4e-05,11.79585]
[1778008621707,40.94,81436.35,0.0,-0.07903,4e-05,11.79689]
[1778008622380,40.94,81436.35,0.0,-0.07903,4e-05,11.79689]
[1778008622452,40.94,81436.35,0.0,-0.07903,4e-05,11.79689]
[1778008622488,40.94,81436.35,0.0,-0.07903,4e-05,11.79689]
[1778008622713,40.94,81440.16,0.0,-0.07886,4e-05,11.77792]
[1778008625920,40.94,81455.17,0.0,-0.07819,4e-05,11.70374]
[1778008629362,40.94,81459.42,0.0,-0.078,4e-05,11.68287]
[1778008630405,40.94,81464.0,0.0,-0.07779,4e-05,11.66042]
[1778008632464,40.94,81467.12,0.0,-0.07766,4e-05,11.64527]
[1778008636053,40.94,81467.35,0.0,-0.07765,4e-05,11.64476]
[1778008641845,40.94,81466.2,0.0,-0.07771,4e-05,11.65119]
[1778008646880,40.94,81466.04,0.0,-0.07772,4e-05,11.65257]
[1778008651916,40.94,81467.24,0.0,-0.07766,4e-05,11.64384]
[1778008652767,40.94,81467.24,0.0,-0.07766,4e-05,11.64384]
[1778008652923,40.94,81467.68,0.0,-0.07764,4e-05,11.64179]
[1778008656913,40.94,81471.29,0.0,-0.07748,4e-05,11.62448]
[1778008656952,40.94,81472.02,0.0,-0.07745,4e-05,11.62104]
[1778008657015,40.94,81472.02,0.0,-0.07745,4e-05,11.62104]
[1778008657030,40.94,81472.02,0.0,-0.07745,4e-05,11.62104]
[1778008657151,40.94,81472.02,0.0,-0.07745,4e-05,11.62104]
[1778008659679,40.94,81479.63,0.0,-0.07712,4e-05,11.58411]
[1778008660980,40.94,81497.85,0.0,-0.07632,4e-05,11.49563]
[1778008661631,40.94,81497.85,0.0,-0.07632,4e-05,11.49563]
[1778008662744,40.94,81503.0,0.0,-0.07609,4e-05,11.47056]
[1778008663355,40.94,81498.74,0.0,-0.07628,4e-05,11.49165]
[1778008665040,40.94,81497.9,0.0,-0.07633,4e-05,11.49652]
[1778008665705,40.95,81496.07,0.0,-0.07641,4e-05,11.50581]
[1778008667019,40.95,81496.07,0.0,-0.07641,4e-05,11.50581]
[1778008667037,40.95,81496.07,0.0,-0.07641,4e-05,11.50581]
[1778008667091,40.95,81496.07,0.0,-0.07642,4e-05,11.50655]
[1778008669199,40.95,81496.07,0.0,-0.07642,4e-05,11.50655]
[1778008669465,40.95,81496.07,0.0,-0.07642,4e-05,11.50655]
[1778008675078,40.95,81493.1,0.0,-0.07657,4e-05,11.52391]
[1778008680119,40.96,81495.11,0.0,-0.0765,4e-05,11.51592]
[1778008685153,40.96,81490.09,0.0,-0.07674,4e-05,11.54228]
[1778008689460,40.96,81492.31,0.0,-0.07665,4e-05,11.53251]
[1778008695535,40.96,81502.85,0.0,-0.07621,4e-05,11.48375]
[1778008701007,40.97,81491.29,0.0,-0.07674,4e-05,11.54248]
[1778008701865,40.97,81491.29,0.0,-0.07674,4e-05,11.54248]
[1778008701903,40.97,81491.29,0.0,-0.07674,4e-05,11.54248]
[1778008701921,40.97,81489.67,0.0,-0.07681,4e-05,11.55074]
[1778008702701,40.97,81489.67,0.0,-0.07681,4e-05,11.55074]
[1778008702714,40.97,81489.67,0.0,-0.07681,4e-05,11.55074]
[1778008702800,40.97,81474.63,0.0,-0.07748,4e-05,11.62492]
[1778008703445,40.97,81474.63,0.0,-0.07748,4e-05,11.62492]
[1778008703487,40.97,81470.67,0.0,-0.07765,4e-05,11.64431]
[1778008704848,40.97,81470.67,0.0,-0.07765,4e-05,11.64431]
[1778008707454,40.97,81470.5,0.0,-0.07767,4e-05,11.64573]
[1778008713187,40.97,81469.52,0.0,-0.0777,4e-05,11.64824]
[1778008713194,40.97,81469.52,0.0,-0.0777,4e-05,11.64824]
[1778008718385,40.98,81462.89,0.0,-0.078,4e-05,11.68169]
[1778008723420,40.98,81459.94,0.0,-0.07814,4e-05,11.69693]
[1778008728458,40.98,81460.06,0.0,-0.07814,4e-05,11.69695]
[1778008733806,40.98,81459.15,0.0,-0.07819,4e-05,11.70263]
[1778008739535,40.99,81462.22,0.0,-0.07808,4e-05,11.69076]
[1778008744571,40.99,81467.17,0.0,-0.07788,4e-05,11.66878]
[1778008749607,40.99,81471.8,0.0,-0.07769,4e-05,11.64677]
[1778008754644,40.99,81472.44,0.0,-0.07766,4e-05,11.64434]
[1778008759679,40.99,81471.38,0.0,-0.07772,4e-05,11.65024]
[1778008763483,40.99,81470.95,0.0,-0.07774,4e-05,11.65276]
[1778008763708,41.0,81472.58,0.0,-0.07767,4e-05,11.64492]
[1778008768213,41.0,81482.19,0.0,-0.07725,4e-05,11.59867]
[1778008770202,41.0,81482.0,0.0,-0.07726,4e-05,11.60007]
[1778008770896,41.0,81482.0,0.0,-0.07726,4e-05,11.60007]
[1778008776800,41.0,81477.77,0.0,-0.07744,4e-05,11.61902]
[1778008780528,41.0,81481.27,0.0,-0.0773,4e-05,11.60261]
[1778008781263,41.0,81481.28,0.0,-0.0773,4e-05,11.60281]
[1778008781323,41.0,81481.28,0.0,-0.0773,4e-05,11.60281]
[1778008782360,41.0,81491.65,0.0,-0.07684,4e-05,11.55246]
[1778008782827,41.0,81491.65,0.0,-0.07684,4e-05,11.55246]
[1778008782905,41.0,81493.23,0.0,-0.07678,4e-05,11.5451]
[1778008786346,41.0,81496.23,0.0,-0.07665,4e-05,11.53154]
[1778008786871,41.01,81496.82,0.0,-0.07663,4e-05,11.52902]
[1778008791905,41.01,81500.91,0.0,-0.07647,4e-05,11.5109]
[1778008797102,41.01,81505.25,0.0,-0.07629,4e-05,11.49119]
[1778008805116,41.02,81509.7,0.0,-0.07612,4e-05,11.4723]
[1778008812052,41.02,81508.89,0.0,-0.07618,4e-05,11.47931]
[1778008813864,41.02,81504.84,0.0,-0.07636,4e-05,11.49932]
[1778008819095,41.02,81495.17,0.0,-0.0768,4e-05,11.54783]
[1778008824130,41.03,81494.87,0.0,-0.07682,4e-05,11.55036]
[1778008829165,41.03,81492.1,0.0,-0.07695,4e-05,11.56487]
[1778008834200,41.03,81491.6,0.0,-0.07696,4e-05,11.56487]
[1778008839235,41.03,81489.93,0.0,-0.07704,4e-05,11.57398]
[1778008844418,41.03,81489.19,0.0,-0.07708,4e-05,11.57832]
[1778008847188,41.03,81498.8,0.0,-0.07667,4e-05,11.53207]
[1778008852327,41.04,81502.65,0.0,-0.07651,4e-05,11.51496]
[1778008855165,41.04,81503.26,0.0,-0.07649,4e-05,11.51228]
[1778008856173,41.04,81504.1,0.0,-0.07646,4e-05,11.50904]
[1778008857190,41.04,81503.6,0.0,-0.07648,4e-05,11.51176]
[1778008857200,41.04,81503.6,0.0,-0.07648,4e-05,11.51176]
[1778008857211,41.04,81503.6,0.0,-0.07648,4e-05,11.51176]
[1778008859212,41.04,81502.85,0.0,-0.07652,4e-05,11.51569]
[1778008859238,41.04,81502.85,0.0,-0.07652,4e-05,11.51569]
[1778008859378,41.04,81501.62,0.0,-0.07657,4e-05,11.52194]
[1778008861131,41.04,81501.62,0.0,-0.07657,4e-05,11.52194]
[1778008861232,41.04,81498.73,0.0,-0.07671,4e-05,11.5365]
[1778008861758,41.04,81498.73,0.0,-0.07671,4e-05,11.5365]
[1778008861810,41.04,81499.38,0.0,-0.07668,4e-05,11.53333]
[1778008867190,41.04,81500.06,0.0,-0.07666,4e-05,11.53119]
[1778008867304,41.04,81501.89,0.0,-0.07658,4e-05,11.52253]
[1778008867318,41.04,81501.89,0.0,-0.07658,4e-05,11.52253]
[1778008867957,41.04,81501.89,0.0,-0.07658,4e-05,11.52253]
[1778008868015,41.04,81501.89,0.0,-0.07658,4e-05,11.52253]
[1778008868119,41.04,81502.22,0.0,-0.07657,4e-05,11.52117]
[1778008869278,41.05,81503.08,0.0,-0.07653,4e-05,11.51723]
[1778008870775,41.05,81503.08,0.0,-0.07653,4e-05,11.51723]
[1778008873396,41.05,81507.36,0.0,-0.07635,4e-05,11.49718]
[1778008877825,41.05,81514.57,0.0,-0.07605,4e-05,11.4634]
[1778008878970,41.05,81504.36,0.0,-0.0765,4e-05,11.5133]
[1778008883334,41.05,81506.45,0.0,-0.07641,4e-05,11.50436]
[1778008889188,41.05,81508.48,0.0,-0.07634,4e-05,11.49572]
[1778008898678,41.06,81511.12,0.0,-0.07623,4e-05,11.48272]
[1778008904182,41.06,81513.63,0.0,-0.07613,4e-05,11.47164]
[1778008910762,41.07,81515.3,0.0,-0.07608,4e-05,11.4657]
[1778008915799,41.07,81515.86,0.0,-0.07606,4e-05,11.46431]
[1778008920832,41.07,81516.62,0.0,-0.07604,4e-05,11.46193]
[1778008925867,41.07,81517.64,0.0,-0.07601,4e-05,11.45826]
[1778008930902,41.07,81518.43,0.0,-0.07599,4e-05,11.4557]
[1778008935937,41.08,81523.29,0.0,-0.07579,4e-05,11.43346]
[1778008940972,41.08,81521.9,0.0,-0.07586,4e-05,11.4416]
[1778008946006,41.08,81521.33,0.0,-0.07589,4e-05,11.44568]
[1778008951044,41.08,81521.66,0.0,-0.07587,4e-05,11.442]
[1778008956079,41.09,81524.05,0.0,-0.07578,4e-05,11.4317]
[1778008961114,41.09,81524.91,0.0,-0.07575,4e-05,11.42892]
[1778008966275,41.09,81525.52,0.0,-0.07574,4e-05,11.42736]
[1778008971287,41.09,81529.83,0.0,-0.07557,4e-05,11.40826]
[1778008977225,41.1,81513.95,0.0,-0.07628,4e-05,11.4872]
[1778008982261,41.1,81511.92,0.0,-0.07637,4e-05,11.49813]
[1778008987295,41.1,81509.97,0.0,-0.07647,4e-05,11.50863]
[1778008988342,41.1,81510.33,0.0,-0.07645,4e-05,11.50709]
[1778008988770,41.1,81510.33,0.0,-0.07645,4e-05,11.50709]
[1778008990865,41.1,81499.89,0.0,-0.07691,4e-05,11.55822]
[1778008991323,41.1,81494.45,0.0,-0.07715,4e-05,11.58483]
[1778008996360,41.1,81496.11,0.0,-0.07708,4e-05,11.57719]
[1778009002113,41.11,81495.44,0.0,-0.07712,4e-05,11.58091]
[1778009007439,41.11,81493.86,0.0,-0.07719,4e-05,11.58913]
[1778009012474,41.11,81496.74,0.0,-0.07705,4e-05,11.57209]
[1778009017509,41.11,81491.86,0.0,-0.07727,4e-05,11.5963]
[1778009022544,41.11,81485.96,0.0,-0.07753,4e-05,11.62515]
[1778009027579,41.11,81485.13,0.0,-0.07756,4e-05,11.62907]
[1778009032767,41.11,81488.38,0.0,-0.07742,4e-05,11.61315]
[1778009038656,41.11,81496.29,0.0,-0.07707,4e-05,11.57463]
[1778009044698,41.11,81495.71,0.0,-0.0771,4e-05,11.57772]
[1778009049733,41.11,81496.41,0.0,-0.07707,4e-05,11.57456]
[1778009054769,41.11,81500.73,0.0,-0.07688,4e-05,11.55379]
[1778009059814,41.11,81493.32,0.0,-0.07721,4e-05,11.59025]
[1778009064839,41.11,81490.32,0.0,-0.07735,4e-05,11.60536]
[1778009071888,41.11,81484.48,0.0,-0.07759,4e-05,11.63114]
[1778009073639,41.11,81481.43,0.0,-0.07773,4e-05,11.64623]
[1778009073902,41.11,81480.25,0.0,-0.07778,4e-05,11.65199]
[1778009076600,41.11,81490.67,0.0,-0.07732,4e-05,11.60141]
[1778009077865,41.11,81490.24,0.0,-0.07734,4e-05,11.60368]
[1778009078990,41.11,81489.48,0.0,-0.07738,4e-05,11.60757]
[1778009085291,41.11,81490.17,0.0,-0.07736,4e-05,11.6053]
[1778009091022,41.12,81486.46,0.0,-0.07753,4e-05,11.62457]
[1778009096056,41.12,81500.38,0.0,-0.07693,4e-05,11.55776]
[1778009103118,41.12,81501.57,0.0,-0.07689,4e-05,11.55297]
[1778009108140,41.12,81507.89,0.0,-0.07663,4e-05,11.52421]
[1778009114182,41.13,81509.38,0.0,-0.07657,4e-05,11.51844]
[1778009119216,41.13,81513.53,0.0,-0.0764,4e-05,11.49953]
[1778009126266,41.13,81514.84,0.0,-0.07636,4e-05,11.49489]
[1778009131303,41.13,81518.54,0.0,-0.07619,4e-05,11.47484]
[1778009136337,41.14,81517.75,0.0,-0.07624,4e-05,11.48031]
[1778009143385,41.14,81516.84,0.0,-0.0763,4e-05,11.48665]
[1778009148421,41.14,81513.37,0.0,-0.07646,4e-05,11.50478]
[1778009154094,41.15,81512.51,0.0,-0.07651,4e-05,11.50997]
[1778009155820,41.15,81505.77,0.0,-0.07681,4e-05,11.54344]
[1778009156599,41.15,81501.91,0.0,-0.07698,4e-05,11.5624]
[1778009157484,41.15,81502.64,0.0,-0.07695,4e-05,11.55902]
[1778009163488,41.15,81505.09,0.0,-0.07684,4e-05,11.54766]
[1778009163627,41.15,81505.49,0.0,-0.07683,4e-05,11.5461]
[1778009163696,41.15,81500.79,0.0,-0.07704,4e-05,11.56914]
[1778009165740,41.15,81500.79,0.0,-0.07704,4e-05,11.56933]
[1778009166748,41.15,81492.07,0.0,-0.07742,4e-05,11.61192]
[1778009172081,41.15,81493.67,0.0,-0.07736,4e-05,11.60458]
[1778009177022,41.15,81495.92,0.0,-0.07726,4e-05,11.59419]
[1778009177732,41.15,81502.28,0.0,-0.07699,4e-05,11.56338]
[1778009178973,41.15,81507.34,0.0,-0.07677,4e-05,11.53892]
[1778009179011,41.15,81507.34,0.0,-0.07677,4e-05,11.53892]
[1778009179111,41.15,81508.95,0.0,-0.0767,4e-05,11.53127]
[1778009181352,41.15,81508.95,0.0,-0.0767,4e-05,11.53149]
[1778009181395,41.15,81508.95,0.0,-0.0767,4e-05,11.53149]
[1778009181412,41.15,81508.95,0.0,-0.0767,4e-05,11.53149]
[1778009181432,41.15,81505.83,0.0,-0.07684,4e-05,11.5471]
[1778009182952,41.15,81505.83,0.0,-0.07684,4e-05,11.5471]
[1778009182987,41.15,81505.83,0.0,-0.07684,4e-05,11.5471]
[1778009183384,41.15,81505.35,0.0,-0.07686,4e-05,11.54986]
[1778009188702,41.16,81502.83,0.0,-0.07698,4e-05,11.56314]
[1778009193737,41.16,81508.14,0.0,-0.07674,4e-05,11.53504]
[1778009198771,41.16,81508.29,0.0,-0.07674,4e-05,11.53554]
[1778009203808,41.16,81507.08,0.0,-0.07681,4e-05,11.54265]
[1778009207399,41.16,81514.31,0.0,-0.0765,4e-05,11.50837]
[1778009207501,41.16,81514.31,0.0,-0.0765,4e-05,11.50837]
[1778009207505,41.16,81514.31,0.0,-0.0765,4e-05,11.50837]
[1778009207516,41.16,81515.28,0.0,-0.07646,4e-05,11.50397]
[1778009208435,41.16,81515.28,0.0,-0.07646,4e-05,11.50397]
[1778009209270,41.17,81520.99,0.0,-0.07621,4e-05,11.47661]
[1778009209309,41.17,81520.99,0.0,-0.07621,4e-05,11.47661]
[1778009209387,41.17,81520.96,0.0,-0.07622,4e-05,11.47676]
[1778009215229,41.17,81521.76,0.0,-0.0762,4e-05,11.47465]
[1778009215306,41.17,81521.76,0.0,-0.0762,4e-05,11.47465]
[1778009215397,41.17,81521.46,0.0,-0.07621,4e-05,11.4765]
[1778009222943,41.17,81521.36,0.0,-0.07624,4e-05,11.47993]
[1778009227975,41.18,81516.2,0.0,-0.07648,4e-05,11.50665]
[1778009233012,41.18,81515.63,0.0,-0.07652,4e-05,11.51101]
[1778009238047,41.18,81521.9,0.0,-0.07626,4e-05,11.48227]
[1778009243122,41.19,81520.6,0.0,-0.07633,4e-05,11.4903]
[1778009243583,41.19,81520.6,0.0,-0.07633,4e-05,11.4903]
[1778009244129,41.19,81520.32,0.0,-0.07635,4e-05,11.49199]
[1778009249164,41.19,81520.56,0.0,-0.07635,4e-05,11.49248]
[1778009254199,41.19,81520.39,0.0,-0.07635,4e-05,11.49153]
[1778009259233,41.2,81519.91,0.0,-0.07639,4e-05,11.4954]
[1778009264268,41.2,81522.43,0.0,-0.07629,4e-05,11.48471]
[1778009269524,41.2,81521.68,0.0,-0.07634,4e-05,11.48955]
[1778009269858,41.2,81517.46,0.0,-0.07652,4e-05,11.51027]
[1778009270311,41.2,81516.85,0.0,-0.07655,4e-05,11.51348]
[1778009275346,41.2,81518.55,0.0,-0.07649,4e-05,11.50651]
[1778009280382,41.21,81519.38,0.0,-0.07646,4e-05,11.50376]
[1778009285415,41.21,81519.76,0.0,-0.07646,4e-05,11.50318]
[1778009290451,41.21,81519.72,0.0,-0.07647,4e-05,11.5046]
[1778009295485,41.21,81522.41,0.0,-0.07637,4e-05,11.4931]
[1778009300521,41.22,81519.84,0.0,-0.07649,4e-05,11.5068]
[1778009305555,41.22,81520.19,0.0,-0.07648,4e-05,11.50627]
[1778009310591,41.22,81519.78,0.0,-0.07651,4e-05,11.50941]
[1778009315626,41.22,81520.66,0.0,-0.07646,4e-05,11.5029]
[1778009320661,41.22,81521.7,0.0,-0.07643,4e-05,11.49905]
[1778009325696,41.23,81520.84,0.0,-0.07648,4e-05,11.50437]
[1778009331738,41.23,81522.21,0.0,-0.07643,4e-05,11.49921]
[1778009336883,41.23,81522.23,0.0,-0.07644,4e-05,11.50009]
[1778009336893,41.23,81521.96,0.0,-0.07645,4e-05,11.50165]
[1778009338534,41.23,81521.96,0.0,-0.07645,4e-05,11.50165]
[1778009339924,41.23,81514.18,0.0,-0.07679,4e-05,11.53981]
[1778009341869,41.23,81508.13,0.0,-0.07706,4e-05,11.56948]
[1778009342403,41.23,81508.13,0.0,-0.07706,4e-05,11.56948]
[1778009350872,41.23,81511.28,0.0,-0.07694,4e-05,11.55557]
[1778009352244,41.23,81511.28,0.0,-0.07694,4e-05,11.55557]
[1778009354056,41.24,81511.89,0.0,-0.07691,4e-05,11.55287]
[1778009356124,41.24,81511.82,0.0,-0.07692,4e-05,11.55345]
[1778009359120,41.24,81513.08,0.0,-0.07686,4e-05,11.54769]
[1778009359656,41.24,81509.63,0.0,-0.07702,4e-05,11.56465]
[1778009362898,41.24,81500.89,0.0,-0.0774,4e-05,11.60725]
[1778009362903,41.24,81500.89,0.0,-0.0774,4e-05,11.60725]
[1778009362910,41.24,81500.89,0.0,-0.0774,4e-05,11.60725]
[1778009369223,41.24,81490.47,0.0,-0.07786,4e-05,11.65799]
[1778009375040,41.24,81490.36,0.0,-0.07784,4e-05,11.65469]
[1778009380075,41.24,81490.87,0.0,-0.07782,4e-05,11.65202]
[1778009385110,41.24,81490.96,0.0,-0.07781,4e-05,11.6514]
[1778009390146,41.24,81493.0,0.0,-0.07772,4e-05,11.64142]
[1778009391731,41.24,81493.15,0.0,-0.07772,4e-05,11.64068]
[1778009391751,41.24,81493.15,0.0,-0.07772,4e-05,11.64068]
[1778009392160,41.24,81493.07,0.0,-0.07772,4e-05,11.64108]
[1778009395253,41.24,81494.19,0.0,-0.07767,4e-05,11.63566]
[1778009395309,41.24,81493.64,0.0,-0.07769,4e-05,11.63837]
[1778009400432,41.24,81482.02,0.0,-0.07821,4e-05,11.6951]
[1778009402785,41.24,81466.12,0.0,-0.07891,4e-05,11.77262]
[1778009408277,41.24,81469.63,0.0,-0.07877,4e-05,11.75657]
[1778009413312,41.24,81477.29,0.0,-0.07844,4e-05,11.72018]
[1778009418346,41.24,81479.69,0.0,-0.07834,4e-05,11.70961]
[1778009423383,41.24,81481.44,0.0,-0.07827,4e-05,11.70224]
[1778009428432,41.25,81485.95,0.0,-0.07808,4e-05,11.68122]
[1778009434468,41.25,81500.98,0.0,-0.0774,4e-05,11.60444]
[1778009439505,41.25,81490.73,0.0,-0.07785,4e-05,11.65435]
[1778009444540,41.24,81491.24,0.0,-0.07783,4e-05,11.65179]
[1778009449574,41.24,81489.21,0.0,-0.07791,4e-05,11.66161]
[1778009454610,41.24,81489.24,0.0,-0.07791,4e-05,11.66132]
[1778009459645,41.24,81494.39,0.0,-0.07768,4e-05,11.63611]
[1778009464680,41.24,81492.54,0.0,-0.07777,4e-05,11.64509]
[1778009470461,41.24,81487.51,0.0,-0.07799,4e-05,11.66955]
[1778009470725,41.24,81486.93,0.0,-0.07801,4e-05,11.67235]
[1778009473746,41.24,81504.88,0.0,-0.07722,4e-05,11.58507]
[1778009478782,41.25,81505.23,0.0,-0.07721,4e-05,11.58397]
[1778009483817,41.25,81512.74,0.0,-0.07689,4e-05,11.54814]
[1778009489187,41.25,81514.9,0.0,-0.0768,4e-05,11.53824]
[1778009494894,41.25,81517.78,0.0,-0.07666,4e-05,11.52187]
[1778009500609,41.25,81521.74,0.0,-0.0765,4e-05,11.50348]
[1778009505971,41.25,81523.2,0.0,-0.07644,4e-05,11.49738]
[1778009511008,41.25,81518.28,0.0,-0.07666,4e-05,11.52196]
[1778009516733,41.25,81519.17,0.0,-0.07663,4e-05,11.51827]
[1778009522093,41.26,81516.62,0.0,-0.07675,4e-05,11.53182]
[1778009527132,41.26,81516.11,0.0,-0.07678,4e-05,11.53518]
[1778009532725,41.26,81516.09,0.0,-0.07679,4e-05,11.53616]
[1778009538716,41.26,81517.9,0.0,-0.07672,4e-05,11.52828]
[1778009544248,41.26,81520.24,0.0,-0.07663,4e-05,11.51828]
[1778009549282,41.27,81517.73,0.0,-0.07675,4e-05,11.5314]
[1778009554318,41.27,81515.41,0.0,-0.07684,4e-05,11.54021]
[1778009559744,41.27,81514.58,0.0,-0.07688,4e-05,11.54502]
[1778009565395,41.27,81524.21,0.0,-0.07648,4e-05,11.50021]
[1778009570431,41.28,81520.69,0.0,-0.07664,4e-05,11.5187]
[1778009575465,41.28,81521.39,0.0,-0.07662,4e-05,11.51676]
[1778009580535,41.28,81520.4,0.0,-0.07668,4e-05,11.52275]
[1778009586542,41.28,81513.24,0.0,-0.07701,4e-05,11.55926]
[1778009591577,41.29,81513.77,0.0,-0.07699,4e-05,11.55792]
[1778009596612,41.29,81504.29,0.0,-0.07742,4e-05,11.60494]
[1778009601648,41.29,81512.61,0.0,-0.07706,4e-05,11.56541]
[1778009606906,41.29,81513.39,0.0,-0.07703,4e-05,11.56257]
[1778009611939,41.29,81515.32,0.0,-0.07696,4e-05,11.55445]
[1778009617763,41.3,81516.18,0.0,-0.07692,4e-05,11.54875]
[1778009622799,41.3,81525.68,0.0,-0.07652,4e-05,11.50453]
[1778009627835,41.3,81526.77,0.0,-0.07649,4e-05,11.50083]
[1778009632868,41.3,81531.53,0.0,-0.07629,4e-05,11.47939]
[1778009638610,41.31,81533.43,0.0,-0.07622,4e-05,11.47147]
[1778009639498,41.31,81534.89,0.0,-0.07616,4e-05,11.46474]
[1778009639803,41.31,81534.89,0.0,-0.07616,4e-05,11.46474]
[1778009639861,41.31,81534.89,0.0,-0.07616,4e-05,11.46474]
[1778009639960,41.31,81578.79,0.0,-0.07428,4e-05,11.25426]
[1778009640531,41.31,81578.79,0.0,-0.07428,4e-05,11.25426]
[1778009641030,41.31,81581.93,0.0,-0.07415,4e-05,11.23927]
[1778009641179,41.31,81581.93,0.0,-0.07415,4e-05,11.23927]
[1778009641248,41.31,81581.93,0.0,-0.07415,4e-05,11.23927]
[1778009641499,41.31,81581.93,0.0,-0.07415,4e-05,11.23927]
[1778009641958,41.31,81581.24,0.0,-0.07418,4e-05,11.24269]
[1778009642393,41.31,81581.24,0.0,-0.07418,4e-05,11.24269]
[1778009642447,41.31,81581.24,0.0,-0.07418,4e-05,11.24269]
[1778009647974,41.31,81579.93,0.0,-0.07425,4e-05,11.25071]
[1778009648124,41.31,81579.93,0.0,-0.07425,4e-05,11.25071]
[1778009648980,41.31,81577.44,0.0,-0.07436,4e-05,11.26287]
[1778009651503,41.31,81577.95,0.0,-0.07434,4e-05,11.26139]
[1778009652001,41.31,81579.9,0.0,-0.07426,4e-05,11.25207]
[1778009654765,41.32,81589.96,0.0,-0.07385,4e-05,11.20626]
[1778009656263,41.32,81583.08,0.0,-0.07415,4e-05,11.23982]
[1778009656272,41.32,81582.55,0.0,-0.07418,4e-05,11.24305]
[1778009661751,41.33,81599.92,0.0,-0.07348,4e-05,11.16372]
[1778009667153,41.33,81592.91,0.0,-0.07381,4e-05,11.20166]
[1778009672890,41.34,81597.31,0.0,-0.07363,4e-05,11.18031]
[1778009678229,41.35,81602.34,0.0,-0.07346,4e-05,11.1617]
[1778009680555,41.35,81600.47,0.0,-0.07355,4e-05,11.17136]
[1778009680640,41.35,81599.46,0.0,-0.0736,4e-05,11.17693]
[1778009686286,41.36,81598.62,0.0,-0.07367,4e-05,11.18545]
[1778009689734,41.36,81598.18,0.0,-0.0737,4e-05,11.18903]
[1778009689826,41.36,81578.15,0.0,-0.07456,4e-05,11.28523]
[1778009690424,41.36,81578.15,0.0,-0.07456,4e-05,11.28523]
[1778009691679,41.37,81577.22,0.0,-0.0746,4e-05,11.29032]
[1778009692212,41.37,81577.59,0.0,-0.07459,4e-05,11.28913]
[1778009692790,41.37,81575.41,0.0,-0.07469,4e-05,11.30011]
[1778009693787,41.37,81575.41,0.0,-0.07469,4e-05,11.30011]
[1778009693926,41.37,81575.41,0.0,-0.07469,4e-05,11.30011]
[1778009694062,41.37,81575.41,0.0,-0.07469,4e-05,11.30011]
[1778009694070,41.37,81568.83,0.0,-0.07498,4e-05,11.33269]
[1778009694235,41.37,81568.83,0.0,-0.07498,4e-05,11.33269]
[1778009694275,41.37,81568.83,0.0,-0.07498,4e-05,11.33269]
[1778009694861,41.37,81568.83,0.0,-0.07498,4e-05,11.33269]
[1778009694879,41.37,81568.83,0.0,-0.07498,4e-05,11.33269]
[1778009695580,41.37,81561.51,0.0,-0.0753,4e-05,11.36775]
[1778009695603,41.37,81561.51,0.0,-0.0753,4e-05,11.36775]
[1778009696140,41.37,81558.75,0.0,-0.07542,4e-05,11.38148]
[1778009696359,41.37,81558.75,0.0,-0.07542,4e-05,11.38148]
[1778009696390,41.37,81558.75,0.0,-0.07542,4e-05,11.38148]
[1778009696465,41.37,81558.78,0.0,-0.07542,4e-05,11.38176]
[1778009699386,41.37,81540.98,0.0,-0.0762,4e-05,11.46849]
[1778009701495,41.37,81540.98,0.0,-0.0762,4e-05,11.46884]
[1778009703245,41.38,81550.05,0.0,-0.07581,4e-05,11.42572]
[1778009703406,41.38,81559.78,0.0,-0.0754,4e-05,11.37935]
[1778009704132,41.38,81559.78,0.0,-0.0754,4e-05,11.37935]
[1778009704176,41.38,81559.78,0.0,-0.0754,4e-05,11.37935]
[1778009704924,41.38,81559.78,0.0,-0.0754,4e-05,11.37935]
[1778009705080,41.38,81558.53,0.0,-0.07546,4e-05,11.38619]
[1778009708444,41.38,81556.16,0.0,-0.07557,4e-05,11.3984]
[1778009708955,41.38,81556.16,0.0,-0.07557,4e-05,11.3984]
[1778009708999,41.38,81557.02,0.0,-0.07554,4e-05,11.39508]
[1778009712995,41.38,81557.56,0.0,-0.07552,4e-05,11.3933]
[1778009713028,41.38,81560.91,0.0,-0.07539,4e-05,11.37805]
[1778009718513,41.39,81559.7,0.0,-0.07546,4e-05,11.38602]
[1778009723548,41.39,81558.95,0.0,-0.07551,4e-05,11.3917]
[1778009728583,41.39,81560.72,0.0,-0.07545,4e-05,11.38526]
[1778009733619,41.4,81556.28,0.0,-0.07564,4e-05,11.40525]
[1778009735873,41.4,81556.25,0.0,-0.07564,4e-05,11.40577]
[1778009737260,41.4,81559.38,0.0,-0.07551,4e-05,11.3915]
[1778009737647,41.4,81559.38,0.0,-0.07552,4e-05,11.39189]
[1778009742681,41.4,81560.92,0.0,-0.07547,4e-05,11.38643]
[1778009743624,41.4,81560.92,0.0,-0.07547,4e-05,11.38643]
[1778009743714,41.41,81553.63,0.0,-0.07578,4e-05,11.42178]
[1778009747380,41.41,81544.36,0.0,-0.07619,4e-05,11.46728]
[1778009747404,41.41,81544.36,0.0,-0.07619,4e-05,11.46728]
[1778009749388,41.41,81544.76,0.0,-0.07618,4e-05,11.46582]
[1778009749731,41.41,81545.8,0.0,-0.07614,4e-05,11.46105]
[1778009753080,41.41,81544.28,0.0,-0.07621,4e-05,11.46884]
[1778009753113,41.41,81544.28,0.0,-0.07621,4e-05,11.46884]
[1778009753431,41.41,81542.65,0.0,-0.07628,4e-05,11.47715]
[1778009753759,41.41,81542.65,0.0,-0.07628,4e-05,11.47715]
[1778009757323,41.41,81538.4,0.0,-0.07647,4e-05,11.49827]
[1778009757480,41.41,81538.4,0.0,-0.07647,4e-05,11.49827]
[1778009757686,41.41,81538.4,0.0,-0.07647,4e-05,11.49827]
[1778009758681,41.41,81533.01,0.0,-0.07671,4e-05,11.52444]
[1778009758795,41.41,81533.01,0.0,-0.07671,4e-05,11.52462]
[1778009759563,41.41,81533.01,0.0,-0.07671,4e-05,11.52462]
[1778009759802,41.41,81527.4,0.0,-0.07695,4e-05,11.55184]
[1778009760600,41.41,81527.4,0.0,-0.07695,4e-05,11.55184]
[1778009760633,41.41,81527.4,0.0,-0.07695,4e-05,11.55184]
[1778009761289,41.41,81526.41,0.0,-0.077,4e-05,11.55673]
[1778009761321,41.41,81526.41,0.0,-0.077,4e-05,11.55673]
[1778009762628,41.41,81526.11,0.0,-0.07701,4e-05,11.55827]
[1778009762641,41.41,81526.11,0.0,-0.07701,4e-05,11.55827]
[1778009763170,41.41,81527.21,0.0,-0.07696,4e-05,11.55305]
[1778009763204,41.41,81527.21,0.0,-0.07696,4e-05,11.55305]
[1778009765861,41.41,81526.87,0.0,-0.07698,4e-05,11.55488]
[1778009765886,41.41,81526.87,0.0,-0.07698,4e-05,11.55488]
[1778009767614,41.41,81528.68,0.0,-0.0769,4e-05,11.54631]
[1778009767806,41.41,81528.68,0.0,-0.0769,4e-05,11.54631]
[1778009767818,41.41,81528.68,0.0,-0.0769,4e-05,11.54631]
[1778009768274,41.41,81528.68,0.0,-0.0769,4e-05,11.54641]
[1778009768305,41.41,81528.68,0.0,-0.0769,4e-05,11.54641]
[1778009773899,41.41,81521.69,0.0,-0.07721,4e-05,11.58066]
[1778009778935,41.42,81518.28,0.0,-0.07737,4e-05,11.59749]
[1778009783971,41.42,81519.0,0.0,-0.07734,4e-05,11.59443]
[1778009789007,41.42,81520.11,0.0,-0.07729,4e-05,11.58953]
[1778009794042,41.42,81524.53,0.0,-0.07708,4e-05,11.56517]
[1778009799077,41.42,81524.33,0.0,-0.0771,4e-05,11.56666]
[1778009804117,41.42,81520.91,0.0,-0.07725,4e-05,11.58358]
[1778009807139,41.42,81507.24,0.0,-0.07785,4e-05,11.64997]
[1778009810039,41.42,81503.61,0.0,-0.07801,4e-05,11.66752]
[1778009810080,41.42,81503.61,0.0,-0.07801,4e-05,11.66752]
[1778009810689,41.42,81503.23,0.0,-0.07803,4e-05,11.66928]
[1778009810713,41.42,81503.23,0.0,-0.07803,4e-05,11.66928]
[1778009817620,41.42,81503.22,0.0,-0.07802,4e-05,11.66893]
[1778009823206,41.42,81500.88,0.0,-0.07812,4e-05,11.67982]
[1778009828291,41.42,81499.97,0.0,-0.07816,4e-05,11.68373]
[1778009828356,41.42,81499.62,0.0,-0.07817,4e-05,11.68535]
[1778009831151,41.42,81499.62,0.0,-0.07817,4e-05,11.68527]
[1778009832344,41.42,81499.21,0.0,-0.07819,4e-05,11.68709]
[1778009832364,41.42,81503.7,0.0,-0.07799,4e-05,11.66521]
[1778009838356,41.42,81502.61,0.0,-0.07803,4e-05,11.6702]
[1778009843391,41.42,81502.32,0.0,-0.07805,4e-05,11.67136]
[1778009848635,41.41,81502.39,0.0,-0.07804,4e-05,11.67085]
[1778009854468,41.41,81500.5,0.0,-0.0781,4e-05,11.67622]
[1778009858678,41.41,81500.55,0.0,-0.0781,4e-05,11.67582]
[1778009858747,41.41,81493.44,0.0,-0.07841,4e-05,11.71025]
[1778009863047,41.41,81478.17,0.0,-0.07908,4e-05,11.78427]
[1778009864967,41.41,81478.17,0.0,-0.07908,4e-05,11.78413]
[1778009865394,41.41,81474.8,0.0,-0.07923,4e-05,11.80036]
[1778009870584,41.41,81477.71,0.0,-0.07909,4e-05,11.78461]
[1778009875618,41.41,81480.26,0.0,-0.07896,4e-05,11.77083]
[1778009880656,41.4,81478.4,0.0,-0.07903,4e-05,11.77854]
[1778009885688,41.4,81471.83,0.0,-0.07931,4e-05,11.80901]
[1778009890723,41.4,81471.74,0.0,-0.0793,4e-05,11.80785]
[1778009895973,41.4,81469.75,0.0,-0.07938,4e-05,11.81624]
[1778009896614,41.4,81470.7,0.0,-0.07933,4e-05,11.81126]
[1778009901140,41.39,81482.75,0.0,-0.07879,4e-05,11.75131]
[1778009901167,41.39,81483.02,0.0,-0.07877,4e-05,11.74977]
[1778009906253,41.39,81481.28,0.0,-0.07884,4e-05,11.75737]
[1778009911870,41.39,81480.29,0.0,-0.07885,4e-05,11.75728]
[1778009916906,41.39,81479.44,0.0,-0.07888,4e-05,11.76038]
[1778009921941,41.39,81477.73,0.0,-0.07895,4e-05,11.7677]
[1778009927499,41.38,81480.43,0.0,-0.07881,4e-05,11.75294]
[1778009933019,41.38,81479.05,0.0,-0.07886,4e-05,11.75815]
[1778009938053,41.38,81476.39,0.0,-0.07897,4e-05,11.77042]
[1778009944319,41.38,81476.31,0.0,-0.07897,4e-05,11.77019]
[1778009945195,41.38,81457.17,0.0,-0.07982,4e-05,11.8631]
[1778009951144,41.37,81456.76,0.0,-0.07983,4e-05,11.86365]
[1778009956179,41.37,81458.31,0.0,-0.07974,4e-05,11.85462]
[1778009961215,41.37,81460.22,0.0,-0.07964,4e-05,11.84283]
[1778009966249,41.36,81462.36,0.0,-0.07951,4e-05,11.82855]
[1778009971290,41.35,81463.28,0.0,-0.07942,4e-05,11.81746]
[1778009976319,41.35,81465.97,0.0,-0.07927,4e-05,11.8012]
[1778009979341,41.34,81485.53,0.0,-0.07839,4e-05,11.704]
[1778009984375,41.34,81485.74,0.0,-0.07835,4e-05,11.70062]
[1778009989580,41.34,81484.78,0.0,-0.07838,4e-05,11.703]
[1778009994735,41.34,81493.15,0.0,-0.078,4e-05,11.66162]
[1778010000406,41.33,81491.79,0.0,-0.07806,4e-05,11.66806]
[1778010007601,41.33,81486.71,0.0,-0.07828,4e-05,11.69227]
[1778010012636,41.33,81485.18,0.0,-0.07835,4e-05,11.69949]
[1778010018106,41.33,81489.79,0.0,-0.07814,4e-05,11.67695]
[1778010023686,41.33,81493.47,0.0,-0.07798,4e-05,11.65909]
[1778010030193,41.33,81494.96,0.0,-0.07791,4e-05,11.65204]
[1778010035797,41.33,81495.26,0.0,-0.07788,4e-05,11.64731]
[1778010040832,41.33,81497.39,0.0,-0.07779,4e-05,11.63713]
[1778010045867,41.33,81498.06,0.0,-0.07776,4e-05,11.63403]
[1778010050904,41.33,81499.25,0.0,-0.07771,4e-05,11.62838]
[1778010055938,41.33,81498.81,0.0,-0.07773,4e-05,11.63061]
[1778010061336,41.33,81499.51,0.0,-0.0777,4e-05,11.62724]
[1778010061798,41.33,81499.46,0.0,-0.0777,4e-05,11.62752]
[1778010061980,41.33,81499.38,0.0,-0.07771,4e-05,11.62791]
[1778010062875,41.33,81499.38,0.0,-0.07771,4e-05,11.62791]
[1778010062895,41.33,81499.38,0.0,-0.07771,4e-05,11.62791]
[1778010064891,41.34,81506.99,0.0,-0.07737,4e-05,11.59106]
[1778010064909,41.34,81506.99,0.0,-0.07737,4e-05,11.59106]
[1778010066904,41.34,81506.41,0.0,-0.0774,4e-05,11.59403]
[1778010067357,41.34,81507.02,0.0,-0.07737,4e-05,11.59115]
[1778010072366,41.34,81506.73,0.0,-0.07739,4e-05,11.5929]
[1778010075071,41.34,81508.74,0.0,-0.0773,4e-05,11.58346]
[1778010076415,41.34,81508.99,0.0,-0.07729,4e-05,11.58236]
[1778010076590,41.34,81509.92,0.0,-0.07726,4e-05,11.5781]
[1778010076617,41.34,81509.92,0.0,-0.07726,4e-05,11.5781]
[1778010077404,41.34,81509.92,0.0,-0.07726,4e-05,11.5781]
[1778010077443,41.34,81509.92,0.0,-0.07726,4e-05,11.5781]
[1778010077440,41.34,81520.46,0.0,-0.0768,4e-05,11.52722]
[1778010078787,41.34,81520.46,0.0,-0.0768,4e-05,11.52722]
[1778010078803,41.34,81520.46,0.0,-0.0768,4e-05,11.52722]
[1778010078825,41.34,81520.46,0.0,-0.0768,4e-05,11.52722]
[1778010078835,41.34,81520.46,0.0,-0.0768,4e-05,11.52722]
[1778010078866,41.34,81520.46,0.0,-0.0768,4e-05,11.52722]
[1778010079136,41.34,81520.46,0.0,-0.0768,4e-05,11.52722]
[1778010079233,41.34,81520.46,0.0,-0.0768,4e-05,11.52722]
[1778010079269,41.34,81520.46,0.0,-0.0768,4e-05,11.52722]
[1778010079328,41.34,81528.7,0.0,-0.07644,4e-05,11.48721]
[1778010079967,41.34,81528.7,0.0,-0.07644,4e-05,11.48721]
[1778010081159,41.34,81528.16,0.0,-0.07646,4e-05,11.4899]
[1778010081445,41.34,81530.63,0.0,-0.07636,4e-05,11.47828]
[1778010081579,41.34,81530.63,0.0,-0.07636,4e-05,11.47828]
[1778010081601,41.34,81530.63,0.0,-0.07636,4e-05,11.47828]
[1778010082134,41.34,81530.63,0.0,-0.07636,4e-05,11.47828]
[1778010083093,41.34,81530.63,0.0,-0.07636,4e-05,11.47828]
[1778010083135,41.34,81530.63,0.0,-0.07636,4e-05,11.47828]
[1778010088176,41.34,81536.53,0.0,-0.07612,4e-05,11.45174]
[1778010089107,41.34,81536.53,0.0,-0.07612,4e-05,11.45174]
[1778010089457,41.34,81538.33,0.0,-0.07604,4e-05,11.44373]
[1778010090683,41.34,81540.48,0.0,-0.07595,4e-05,11.43338]
[1778010091200,41.34,81540.72,0.0,-0.07592,4e-05,11.42917]
[1778010093150,41.34,81548.94,0.0,-0.07557,4e-05,11.39]
[1778010093475,41.35,81544.49,0.0,-0.07577,4e-05,11.41219]
[1778010098502,41.35,81540.41,0.0,-0.07596,4e-05,11.43277]
[1778010103534,41.35,81544.7,0.0,-0.07579,4e-05,11.41452]
[1778010108534,41.35,81546.84,0.0,-0.07571,4e-05,11.40567]
[1778010113579,41.36,81546.71,0.0,-0.07574,4e-05,11.40848]
[1778010117409,41.36,81544.32,0.0,-0.07585,4e-05,11.42104]
[1778010117484,41.36,81543.22,0.0,-0.0759,4e-05,11.42669]
[1778010122488,41.36,81540.69,0.0,-0.07602,4e-05,11.44014]
[1778010126111,41.36,81530.49,0.0,-0.07647,4e-05,11.49042]
[1778010127493,41.37,81530.49,0.0,-0.07647,4e-05,11.49065]
[1778010127496,41.37,81531.23,0.0,-0.07644,4e-05,11.48731]
[1778010133494,41.37,81528.92,0.0,-0.07656,4e-05,11.49984]
[1778010133559,41.37,81528.92,0.0,-0.07656,4e-05,11.49984]
[1778010134501,41.37,81528.77,0.0,-0.07656,4e-05,11.50078]
[1778010139539,41.37,81527.97,0.0,-0.07661,4e-05,11.50577]
[1778010141697,41.37,81519.1,0.0,-0.077,4e-05,11.5488]
[1778010142055,41.37,81519.1,0.0,-0.077,4e-05,11.5488]
[1778010142135,41.37,81514.38,0.0,-0.0772,4e-05,11.57176]
[1778010143681,41.37,81514.38,0.0,-0.07721,4e-05,11.57186]
[1778010143704,41.37,81514.38,0.0,-0.07721,4e-05,11.57186]
[1778010143788,41.37,81516.26,0.0,-0.07712,4e-05,11.56285]
[1778010148890,41.37,81525.59,0.0,-0.07672,4e-05,11.51821]
[1778010149741,41.37,81530.17,0.0,-0.07652,4e-05,11.49627]
[1778010149756,41.37,81530.17,0.0,-0.07652,4e-05,11.49627]
[1778010149823,41.37,81533.01,0.0,-0.0764,4e-05,11.48278]
[1778010152444,41.37,81533.26,0.0,-0.07637,4e-05,11.47838]
[1778010152459,41.37,81533.57,0.0,-0.07636,4e-05,11.4771]
[1778010157672,41.38,81535.94,0.0,-0.07627,4e-05,11.46699]
[1778010162794,41.38,81537.39,0.0,-0.07621,4e-05,11.46087]
[1778010169957,41.38,81546.92,0.0,-0.07582,4e-05,11.41657]
[1778010170568,41.38,81546.68,0.0,-0.07583,4e-05,11.41857]
[1778010171284,41.38,81546.68,0.0,-0.07583,4e-05,11.41857]
[1778010171295,41.38,81546.68,0.0,-0.07583,4e-05,11.41857]
[1778010171325,41.38,81546.68,0.0,-0.07583,4e-05,11.41857]
[1778010171405,41.38,81546.48,0.0,-0.07584,4e-05,11.41953]
[1778010176805,41.39,81546.84,0.0,-0.07584,4e-05,11.41952]
[1778010181840,41.39,81546.04,0.0,-0.07589,4e-05,11.42479]
[1778010186875,41.39,81545.67,0.0,-0.07592,4e-05,11.42795]
[1778010190200,41.39,81545.41,0.0,-0.07593,4e-05,11.42947]
[1778010190497,41.39,81544.78,0.0,-0.07596,4e-05,11.43305]
[1778010194281,41.39,81545.8,0.0,-0.07593,4e-05,11.42921]
[1778010194305,41.39,81545.8,0.0,-0.07593,4e-05,11.42921]
[1778010194390,41.39,81545.8,0.0,-0.07593,4e-05,11.42921]
[1778010194485,41.39,81546.22,0.0,-0.07591,4e-05,11.42719]
[1778010194800,41.39,81546.22,0.0,-0.07591,4e-05,11.42719]
[1778010195547,41.39,81560.01,0.0,-0.07532,4e-05,11.36129]
[1778010197027,41.39,81567.52,0.0,-0.075,4e-05,11.32561]
[1778010197506,41.39,81567.52,0.0,-0.075,4e-05,11.32561]
[1778010197546,41.39,81567.52,0.0,-0.075,4e-05,11.32561]
[1778010197554,41.39,81567.52,0.0,-0.075,4e-05,11.32561]
[1778010197577,41.39,81567.52,0.0,-0.075,4e-05,11.32561]
[1778010197581,41.4,81567.19,0.0,-0.07502,4e-05,11.328]
[1778010197759,41.4,81567.19,0.0,-0.07502,4e-05,11.328]
[1778010197790,41.4,81567.19,0.0,-0.07502,4e-05,11.328]
[1778010198542,41.4,81567.19,0.0,-0.07502,4e-05,11.328]
[1778010198533,41.4,81566.16,0.0,-0.07507,4e-05,11.33337]
[1778010198960,41.4,81566.16,0.0,-0.07507,4e-05,11.33337]
[1778010202380,41.4,81565.43,0.0,-0.0751,4e-05,11.33733]
[1778010202388,41.4,81565.43,0.0,-0.0751,4e-05,11.33733]
[1778010202426,41.4,81565.43,0.0,-0.0751,4e-05,11.33733]
[1778010202516,41.4,81564.64,0.0,-0.07514,4e-05,11.34111]
[1778010208023,41.4,81567.85,0.0,-0.07501,4e-05,11.3267]
[1778010213057,41.4,81569.42,0.0,-0.07494,4e-05,11.31795]
[1778010218093,41.41,81571.62,0.0,-0.07486,4e-05,11.30952]
[1778010225142,41.41,81569.92,0.0,-0.07497,4e-05,11.32124]
[1778010230182,41.42,81568.23,0.0,-0.07506,4e-05,11.33185]
[1778010235214,41.42,81574.03,0.0,-0.07484,4e-05,11.30669]
[1778010238746,41.43,81573.76,0.0,-0.07486,4e-05,11.30964]
[1778010238781,41.43,81573.76,0.0,-0.07486,4e-05,11.30964]
[1778010240760,41.43,81576.2,0.0,-0.07477,4e-05,11.29959]
[1778010240783,41.43,81576.2,0.0,-0.07477,4e-05,11.29959]
[1778010241200,41.43,81576.2,0.0,-0.07477,4e-05,11.29959]
[1778010241312,41.43,81576.2,0.0,-0.07477,4e-05,11.29959]
[1778010241779,41.43,81583.06,0.0,-0.07448,4e-05,11.26687]
[1778010242111,41.43,81583.06,0.0,-0.07448,4e-05,11.26687]
[1778010242131,41.43,81583.06,0.0,-0.07448,4e-05,11.26687]
[1778010242860,41.43,81593.58,0.0,-0.07405,4e-05,11.2179]
[1778010242916,41.43,81593.58,0.0,-0.07405,4e-05,11.2179]
[1778010243477,41.43,81597.08,0.0,-0.0739,4e-05,11.20126]
[1778010244300,41.43,81597.08,0.0,-0.0739,4e-05,11.20126]
[1778010244342,41.43,81597.89,0.0,-0.07387,4e-05,11.19769]
[1778010250319,41.43,81598.74,0.0,-0.07385,4e-05,11.19546]
[1778010254954,41.44,81598.38,0.0,-0.07387,4e-05,11.19862]
[1778010254976,41.44,81598.38,0.0,-0.07387,4e-05,11.19862]
[1778010256810,41.44,81598.84,0.0,-0.07386,4e-05,11.19671]
[1778010260761,41.44,81602.71,0.0,-0.0737,4e-05,11.1795]
[1778010266432,41.44,81607.77,0.0,-0.07351,4e-05,11.15723]
[1778010268697,41.44,81599.83,0.0,-0.07384,4e-05,11.19547]
[1778010269088,41.44,81599.83,0.0,-0.07384,4e-05,11.19547]
[1778010273124,41.45,81593.2,0.0,-0.07411,4e-05,11.22444]
[1778010279523,41.45,81597.11,0.0,-0.07397,4e-05,11.20876]
[1778010281228,41.45,81598.01,0.0,-0.07394,4e-05,11.20507]
[1778010286572,41.46,81594.56,0.0,-0.07412,4e-05,11.22506]
[1778010291608,41.46,81601.71,0.0,-0.07384,4e-05,11.19454]
[1778010296642,41.47,81601.96,0.0,-0.07386,4e-05,11.19633]
[1778010301679,41.48,81603.15,0.0,-0.07383,4e-05,11.19364]
[1778010303871,41.48,81603.64,0.0,-0.07382,4e-05,11.1925]
[1778010303898,41.48,81603.64,0.0,-0.07382,4e-05,11.1925]
[1778010305512,41.48,81607.01,0.0,-0.07369,4e-05,11.1771]
[1778010305551,41.48,81607.01,0.0,-0.07369,4e-05,11.1771]
[1778010305877,41.48,81608.27,0.0,-0.07364,4e-05,11.17174]
[1778010306457,41.48,81608.27,0.0,-0.07364,4e-05,11.17174]
[1778010317789,41.49,81612.83,0.0,-0.07351,4e-05,11.15758]
[1778010323017,41.5,81614.4,0.0,-0.07346,4e-05,11.15223]
[1778010328867,41.5,81614.2,0.0,-0.07349,4e-05,11.15482]
[1778010333902,41.5,81619.74,0.0,-0.07325,4e-05,11.12649]
[1778010338937,41.51,81618.79,0.0,-0.0733,4e-05,11.13237]
[1778010343973,41.51,81619.55,0.0,-0.07328,4e-05,11.13058]
[1778010347890,41.51,81616.41,0.0,-0.07342,4e-05,11.14634]
[1778010348064,41.51,81616.41,0.0,-0.07342,4e-05,11.14634]
[1778010348402,41.51,81616.41,0.0,-0.07342,4e-05,11.14634]
[1778010348425,41.51,81616.41,0.0,-0.07342,4e-05,11.14634]
[1778010349156,41.51,81614.78,0.0,-0.07349,4e-05,11.15434]
[1778010349171,41.51,81614.78,0.0,-0.07349,4e-05,11.15434]
[1778010356678,41.52,81603.18,0.0,-0.07402,4e-05,11.21356]
[1778010362101,41.52,81610.2,0.0,-0.07375,4e-05,11.18388]
[1778010367135,41.53,81610.39,0.0,-0.07377,4e-05,11.18553]
[1778010372170,41.54,81610.39,0.0,-0.07379,4e-05,11.18871]
[1778010377205,41.54,81608.39,0.0,-0.0739,4e-05,11.20141]
[1778010382240,41.55,81606.67,0.0,-0.074,4e-05,11.21272]
[1778010387275,41.55,81601.32,0.0,-0.07426,4e-05,11.24116]
[1778010393316,41.56,81601.24,0.0,-0.07427,4e-05,11.24165]
[1778010398352,41.56,81603.93,0.0,-0.07418,4e-05,11.2318]
[1778010403380,41.57,81602.4,0.0,-0.07427,4e-05,11.24141]
[1778010404730,41.57,81597.82,0.0,-0.07447,4e-05,11.26374]
[1778010405425,41.57,81597.82,0.0,-0.07447,4e-05,11.26433]
[1778010405634,41.57,81593.0,0.0,-0.07468,4e-05,11.28779]
[1778010407829,41.57,81570.37,0.0,-0.07566,4e-05,11.3971]
[1778010410283,41.57,81568.34,0.0,-0.07575,4e-05,11.40714]
[1778010410307,41.57,81568.34,0.0,-0.07575,4e-05,11.40714]
[1778010410462,41.57,81568.34,0.0,-0.07575,4e-05,11.40714]
[1778010410521,41.57,81568.34,0.0,-0.07575,4e-05,11.40714]
[1778010410653,41.57,81568.34,0.0,-0.07575,4e-05,11.40714]
[1778010410677,41.57,81568.34,0.0,-0.07575,4e-05,11.40714]
[1778010411066,41.58,81571.94,0.0,-0.0756,4e-05,11.39025]
[1778010411100,41.58,81571.94,0.0,-0.0756,4e-05,11.39025]
[1778010412277,41.58,81576.52,0.0,-0.0754,4e-05,11.3687]
[1778010412302,41.58,81576.52,0.0,-0.0754,4e-05,11.3687]
[1778010417486,41.58,81571.54,0.0,-0.07563,4e-05,11.39463]
[1778010422521,41.58,81570.74,0.0,-0.07568,4e-05,11.40022]
[1778010427556,41.59,81565.59,0.0,-0.07592,4e-05,11.42653]
[1778010428527,41.59,81565.59,0.0,-0.07592,4e-05,11.42653]
[1778010428984,41.59,81560.35,0.0,-0.07615,4e-05,11.45191]
[1778010429571,41.59,81560.35,0.0,-0.07615,4e-05,11.45219]
[1778010434605,41.59,81559.14,0.0,-0.07621,4e-05,11.45924]
[1778010435031,41.59,81559.14,0.0,-0.07621,4e-05,11.45924]
[1778010435612,41.59,81557.47,0.0,-0.07629,4e-05,11.4675]
[1778010436341,41.59,81557.47,0.0,-0.07629,4e-05,11.4675]
[1778010437063,41.59,81557.45,0.0,-0.07629,4e-05,11.46784]
[1778010437625,41.59,81557.33,0.0,-0.0763,4e-05,11.46865]
[1778010441095,41.59,81558.06,0.0,-0.07627,4e-05,11.46587]
[1778010441654,41.59,81558.27,0.0,-0.07627,4e-05,11.46511]
[1778010446707,41.59,81558.18,0.0,-0.07628,4e-05,11.46654]
[1778010450263,41.6,81553.7,0.0,-0.07648,4e-05,11.48897]
[1778010451238,41.6,81553.7,0.0,-0.07648,4e-05,11.48918]
[1778010451724,41.6,81553.33,0.0,-0.07648,4e-05,11.48778]
[1778010453229,41.6,81553.37,0.0,-0.07648,4e-05,11.48781]
[1778010453240,41.6,81553.37,0.0,-0.07648,4e-05,11.48781]
[1778010453738,41.6,81553.5,0.0,-0.07648,4e-05,11.48741]
[1778010458773,41.6,81553.26,0.0,-0.0765,4e-05,11.48978]
[1778010461931,41.6,81566.28,0.0,-0.07594,4e-05,11.42838]
[1778010462802,41.6,81568.68,0.0,-0.07584,4e-05,11.41722]
[1778010463290,41.6,81568.68,0.0,-0.07584,4e-05,11.41722]
[1778010463388,41.6,81568.68,0.0,-0.07584,4e-05,11.41722]
[1778010468843,41.61,81571.81,0.0,-0.07573,4e-05,11.40425]
[1778010474886,41.61,81577.81,0.0,-0.07549,4e-05,11.37753]
[1778010479492,41.61,81580.55,0.0,-0.07538,4e-05,11.36545]
[1778010480600,41.61,81589.94,0.0,-0.07498,4e-05,11.32107]
[1778010480642,41.61,81589.94,0.0,-0.07498,4e-05,11.32107]
[1778010481064,41.61,81592.61,0.0,-0.07487,4e-05,11.30876]
[1778010483578,41.61,81592.23,0.0,-0.07489,4e-05,11.31056]
[1778010483588,41.61,81592.23,0.0,-0.07489,4e-05,11.31056]
[1778010483602,41.61,81592.23,0.0,-0.07489,4e-05,11.31056]
[1778010483607,41.61,81592.23,0.0,-0.07489,4e-05,11.31056]
[1778010486732,41.61,81592.23,0.0,-0.07489,4e-05,11.31059]
[1778010487608,41.61,81596.76,0.0,-0.0747,4e-05,11.28906]
[1778010487705,41.61,81596.91,0.0,-0.07469,4e-05,11.28835]
[1778010491650,41.61,81601.54,0.0,-0.07449,4e-05,11.2665]
[1778010491668,41.61,81601.54,0.0,-0.07449,4e-05,11.2665]
[1778010493494,41.61,81600.91,0.0,-0.07452,4e-05,11.26964]
[1778010493531,41.61,81600.91,0.0,-0.07452,4e-05,11.26964]
[1778010493667,41.61,81600.91,0.0,-0.07452,4e-05,11.26964]
[1778010493691,41.61,81600.91,0.0,-0.07452,4e-05,11.26964]
[1778010495698,41.61,81602.32,0.0,-0.07446,4e-05,11.26309]
[1778010495716,41.61,81602.32,0.0,-0.07446,4e-05,11.26309]
[1778010497717,41.61,81604.0,0.0,-0.07439,4e-05,11.25529]
[1778010497746,41.61,81604.0,0.0,-0.07439,4e-05,11.25529]
[1778010498540,41.61,81604.13,0.0,-0.07439,4e-05,11.25476]
[1778010498595,41.61,81604.13,0.0,-0.07439,4e-05,11.25476]
[1778010499732,41.61,81604.18,0.0,-0.07439,4e-05,11.25503]
[1778010499777,41.61,81604.18,0.0,-0.07439,4e-05,11.25503]
[1778010503884,41.62,81612.96,0.0,-0.07403,4e-05,11.21462]
[1778010505826,41.62,81612.14,0.0,-0.07407,4e-05,11.2185]
[1778010505864,41.62,81612.14,0.0,-0.07407,4e-05,11.2185]
[1778010511142,41.62,81613.5,0.0,-0.074,4e-05,11.20981]
[1778010516177,41.62,81613.51,0.0,-0.07401,4e-05,11.21058]
[1778010521212,41.62,81613.49,0.0,-0.07401,4e-05,11.21151]
[1778010526248,41.62,81621.69,0.0,-0.07367,4e-05,11.1729]
[1778010531282,41.62,81621.08,0.0,-0.07371,4e-05,11.17711]
[1778010536318,41.63,81622.38,0.0,-0.07366,4e-05,11.17221]
[1778010541354,41.63,81623.51,0.0,-0.07363,4e-05,11.1681]
[1778010546107,41.63,81616.67,0.0,-0.07393,4e-05,11.20215]
[1778010546137,41.63,81616.67,0.0,-0.07393,4e-05,11.20215]
[1778010546597,41.63,81616.67,0.0,-0.07393,4e-05,11.20215]
[1778010546750,41.63,81606.22,0.0,-0.07437,4e-05,11.25219]
[1778010547329,41.63,81606.22,0.0,-0.07437,4e-05,11.25219]
[1778010547858,41.63,81606.22,0.0,-0.07437,4e-05,11.25219]
[1778010547908,41.63,81604.17,0.0,-0.07447,4e-05,11.26244]
[1778010552916,41.64,81604.12,0.0,-0.07448,4e-05,11.2645]
[1778010556386,41.64,81606.78,0.0,-0.07439,4e-05,11.25369]
[1778010556487,41.64,81606.1,0.0,-0.07442,4e-05,11.25737]
[1778010559962,41.64,81606.66,0.0,-0.0744,4e-05,11.25562]
[1778010560431,41.64,81604.08,0.0,-0.07452,4e-05,11.26831]
[1778010560751,41.65,81604.23,0.0,-0.07451,4e-05,11.26802]
[1778010562451,41.65,81604.23,0.0,-0.07452,4e-05,11.26846]
[1778010562558,41.65,81604.23,0.0,-0.07452,4e-05,11.26846]
[1778010562653,41.65,81603.82,0.0,-0.07454,4e-05,11.27083]
[1778010563128,41.65,81603.82,0.0,-0.07454,4e-05,11.27083]
[1778010563739,41.65,81603.82,0.0,-0.07454,4e-05,11.27083]
[1778010564465,41.65,81603.65,0.0,-0.07455,4e-05,11.27207]
[1778010564557,41.65,81603.99,0.0,-0.07454,4e-05,11.27087]
[1778010568519,41.65,81603.01,0.0,-0.07459,4e-05,11.27677]
[1778010568588,41.65,81602.12,0.0,-0.07463,4e-05,11.2814]
[1778010572572,41.65,81603.12,0.0,-0.07458,4e-05,11.27447]
[1778010572581,41.65,81604.26,0.0,-0.07454,4e-05,11.26947]
[1778010574582,41.65,81604.26,0.0,-0.07454,4e-05,11.2699]
[1778010574607,41.66,81602.54,0.0,-0.07462,4e-05,11.27849]
[1778010578440,41.66,81598.26,0.0,-0.07481,4e-05,11.30008]
[1778010578633,41.66,81598.26,0.0,-0.07481,4e-05,11.30008]
[1778010578642,41.66,81598.26,0.0,-0.07481,4e-05,11.30008]
[1778010578644,41.66,81596.78,0.0,-0.07488,4e-05,11.30752]
[1778010583646,41.66,81595.61,0.0,-0.07494,4e-05,11.31507]
[1778010588681,41.67,81591.4,0.0,-0.07514,4e-05,11.33704]
[1778010594335,41.67,81591.85,0.0,-0.07514,4e-05,11.33725]
[1778010599759,41.67,81589.24,0.0,-0.07527,4e-05,11.35159]
[1778010600973,41.67,81589.24,0.0,-0.07527,4e-05,11.35159]
[1778010601002,41.67,81577.59,0.0,-0.07577,4e-05,11.40747]
[1778010602957,41.68,81577.59,0.0,-0.07577,4e-05,11.40815]
[1778010602968,41.68,81577.59,0.0,-0.07577,4e-05,11.40815]
[1778010602988,41.68,81573.31,0.0,-0.07596,4e-05,11.42879]
[1778010603838,41.68,81573.31,0.0,-0.07596,4e-05,11.42879]
[1778010604936,41.68,81568.92,0.0,-0.07615,4e-05,11.44976]
[1778010605016,41.68,81571.93,0.0,-0.07602,4e-05,11.43584]
[1778010606254,41.68,81571.93,0.0,-0.07602,4e-05,11.43584]
[1778010606302,41.68,81571.93,0.0,-0.07602,4e-05,11.43584]
[1778010606809,41.68,81570.28,0.0,-0.0761,4e-05,11.44396]
[1778010610014,41.68,81554.61,0.0,-0.07678,4e-05,11.51959]
[1778010611027,41.68,81554.61,0.0,-0.07678,4e-05,11.51959]
[1778010611845,41.68,81555.62,0.0,-0.07673,4e-05,11.51483]
[1778010616879,41.68,81553.93,0.0,-0.07681,4e-05,11.52324]
[1778010621915,41.68,81556.82,0.0,-0.07669,4e-05,11.50971]
[1778010626950,41.68,81553.75,0.0,-0.07682,4e-05,11.52475]
[1778010631986,41.68,81553.7,0.0,-0.07681,4e-05,11.5216]
[1778010637027,41.68,81556.01,0.0,-0.07671,4e-05,11.51068]
[1778010642060,41.68,81556.12,0.0,-0.0767,4e-05,11.51028]
[1778010647096,41.68,81552.48,0.0,-0.07686,4e-05,11.52781]
[1778010652129,41.68,81549.09,0.0,-0.07701,4e-05,11.54391]
[1778010657164,41.68,81558.12,0.0,-0.07661,4e-05,11.50044]
[1778010662200,41.68,81556.68,0.0,-0.07668,4e-05,11.50743]
[1778010667234,41.68,81554.86,0.0,-0.07676,4e-05,11.51613]
[1778010672269,41.68,81555.19,0.0,-0.07674,4e-05,11.51443]
[1778010676297,41.68,81569.92,0.0,-0.07611,4e-05,11.44394]
[1778010678544,41.68,81543.62,0.0,-0.07724,4e-05,11.57013]
[1778010681483,41.68,81528.48,0.0,-0.0779,4e-05,11.64261]
[1778010687376,41.68,81524.26,0.0,-0.07808,4e-05,11.66183]
[1778010692591,41.68,81523.08,0.0,-0.0781,4e-05,11.6632]
[1778010697284,41.67,81523.39,0.0,-0.07808,4e-05,11.66059]
[1778010698097,41.67,81523.39,0.0,-0.07808,4e-05,11.66059]
[1778010703488,41.67,81529.04,0.0,-0.07781,4e-05,11.63116]
[1778010706129,41.67,81521.15,0.0,-0.07815,4e-05,11.66807]
[1778010711433,41.67,81516.16,0.0,-0.07836,4e-05,11.69117]
[1778010716483,41.66,81513.66,0.0,-0.07846,4e-05,11.70213]
[1778010718034,41.66,81514.33,0.0,-0.07842,4e-05,11.69866]
[1778010723628,41.66,81514.13,0.0,-0.07842,4e-05,11.69802]
[1778010727130,41.66,81495.98,0.0,-0.07921,4e-05,11.7852]
[1778010727525,41.66,81495.98,0.0,-0.07921,4e-05,11.7852]
[1778010727545,41.66,81495.98,0.0,-0.07921,4e-05,11.7852]
[1778010728068,41.66,81495.98,0.0,-0.07921,4e-05,11.7852]
[1778010728111,41.66,81483.27,0.0,-0.07978,4e-05,11.8467]
[1778010728270,41.66,81483.27,0.0,-0.07978,4e-05,11.8467]
[1778010728408,41.66,81483.27,0.0,-0.07978,4e-05,11.8467]
[1778010728663,41.66,81483.27,0.0,-0.07977,4e-05,11.84586]
[1778010729822,41.66,81466.95,0.0,-0.0805,4e-05,11.92536]
[1778010730270,41.66,81466.95,0.0,-0.0805,4e-05,11.92536]
[1778010730297,41.66,81466.95,0.0,-0.0805,4e-05,11.92536]
[1778010734331,41.65,81469.83,0.0,-0.08035,4e-05,11.90914]
[1778010734410,41.65,81469.83,0.0,-0.08035,4e-05,11.90914]
[1778010734708,41.65,81469.83,0.0,-0.08035,4e-05,11.9086]
[1778010739785,41.65,81470.66,0.0,-0.08029,4e-05,11.90243]
[1778010745782,41.64,81464.25,0.0,-0.08055,4e-05,11.93007]
[1778010750817,41.64,81464.51,0.0,-0.08051,4e-05,11.92615]
[1778010753118,41.63,81478.64,0.0,-0.07984,4e-05,11.85232]
[1778010753229,41.63,81478.64,0.0,-0.07984,4e-05,11.85232]
[1778010757868,41.63,81493.19,0.0,-0.07918,4e-05,11.77969]
[1778010759149,41.63,81493.19,0.0,-0.07918,4e-05,11.77969]
[1778010768946,41.62,81488.94,0.0,-0.0793,4e-05,11.79258]
[1778010773980,41.61,81490.96,0.0,-0.07918,4e-05,11.7791]
[1778010779016,41.6,81496.45,0.0,-0.0789,4e-05,11.74892]
[1778010784053,41.6,81497.26,0.0,-0.07884,4e-05,11.74158]
[1778010789093,41.59,81509.73,0.0,-0.07826,4e-05,11.6779]
[1778010794128,41.59,81511.34,0.0,-0.07816,4e-05,11.66667]
[1778010799164,41.58,81505.06,0.0,-0.07841,4e-05,11.69416]
[1778010804197,41.58,81508.0,0.0,-0.07827,4e-05,11.67861]
[1778010809233,41.58,81513.39,0.0,-0.07802,4e-05,11.65167]
[1778010813261,41.58,81532.88,0.0,-0.07714,4e-05,11.55377]
[1778010813420,41.58,81532.88,0.0,-0.07714,4e-05,11.55377]
[1778010814004,41.58,81532.88,0.0,-0.07714,4e-05,11.55377]
[1778010820759,41.58,81530.57,0.0,-0.07724,4e-05,11.56493]
[1778010821218,41.58,81530.57,0.0,-0.07724,4e-05,11.56493]
[1778010821232,41.58,81530.57,0.0,-0.07724,4e-05,11.56493]
[1778010821658,41.58,81530.07,0.0,-0.07727,4e-05,11.56724]
[1778010824441,41.57,81550.53,0.0,-0.07637,4e-05,11.46757]
[1778010825283,41.57,81550.53,0.0,-0.07637,4e-05,11.46757]
[1778010825293,41.57,81550.53,0.0,-0.07637,4e-05,11.46757]
[1778010825952,41.57,81552.13,0.0,-0.07629,4e-05,11.45956]
[1778010826344,41.57,81552.13,0.0,-0.07629,4e-05,11.45956]
[1778010826603,41.57,81552.13,0.0,-0.07629,4e-05,11.45956]
[1778010827265,41.57,81551.76,0.0,-0.07631,4e-05,11.46084]
[1778010827945,41.57,81551.76,0.0,-0.07631,4e-05,11.46084]
[1778010828042,41.57,81553.98,0.0,-0.07621,4e-05,11.4502]
[1778010829092,41.57,81553.98,0.0,-0.07621,4e-05,11.4502]
[1778010829108,41.57,81553.98,0.0,-0.07621,4e-05,11.4502]
[1778010829112,41.57,81553.98,0.0,-0.07621,4e-05,11.4502]
[1778010829151,41.57,81552.71,0.0,-0.07626,4e-05,11.45605]
[1778010829320,41.57,81552.71,0.0,-0.07626,4e-05,11.45605]
[1778010829747,41.57,81552.71,0.0,-0.07626,4e-05,11.45605]
[1778010829827,41.57,81552.25,0.0,-0.07628,4e-05,11.45805]
[1778010831329,41.57,81552.25,0.0,-0.07628,4e-05,11.45783]
[1778010831394,41.57,81552.25,0.0,-0.07628,4e-05,11.45783]
[1778010831725,41.57,81550.94,0.0,-0.07633,4e-05,11.46389]
[1778010833353,41.57,81550.94,0.0,-0.07633,4e-05,11.46367]
[1778010833357,41.57,81550.94,0.0,-0.07633,4e-05,11.46367]
[1778010833455,41.57,81549.69,0.0,-0.07638,4e-05,11.46945]
[1778010839456,41.57,81550.67,0.0,-0.07633,4e-05,11.46342]
[1778010843477,41.57,81553.81,0.0,-0.07619,4e-05,11.44771]
[1778010843573,41.56,81553.99,0.0,-0.07618,4e-05,11.44666]
[1778010847025,41.56,81554.58,0.0,-0.07615,4e-05,11.44345]
[1778010849034,41.56,81554.88,0.0,-0.07613,4e-05,11.44164]
[1778010849571,41.56,81568.29,0.0,-0.07555,4e-05,11.37693]
[1778010849606,41.56,81568.75,0.0,-0.07553,4e-05,11.37461]
[1778010856163,41.56,81562.65,0.0,-0.07579,4e-05,11.40317]
[1778010861687,41.56,81570.4,0.0,-0.07545,4e-05,11.36569]
[1778010863714,41.56,81572.32,0.0,-0.07537,4e-05,11.35643]
[1778010863728,41.56,81573.86,0.0,-0.0753,4e-05,11.34904]
[1778010869667,41.56,81574.26,0.0,-0.07528,4e-05,11.34689]
[1778010874702,41.56,81571.02,0.0,-0.0754,4e-05,11.35868]
[1778010879738,41.56,81576.8,0.0,-0.07515,4e-05,11.33086]
[1778010884773,41.56,81574.72,0.0,-0.07524,4e-05,11.34053]
[1778010888962,41.56,81576.17,0.0,-0.07517,4e-05,11.33347]
[1778010890319,41.56,81563.23,0.0,-0.07573,4e-05,11.39522]
[1778010892053,41.56,81564.01,0.0,-0.07569,4e-05,11.39124]
[1778010892113,41.56,81570.18,0.0,-0.07543,4e-05,11.3615]
[1778010894065,41.56,81570.3,0.0,-0.07542,4e-05,11.36092]
[1778010894073,41.56,81570.59,0.0,-0.07541,4e-05,11.35943]
[1778010898487,41.56,81570.2,0.0,-0.07542,4e-05,11.36087]
[1778010899588,41.56,81570.93,0.0,-0.07539,4e-05,11.35727]
[1778010900878,41.56,81574.89,0.0,-0.07522,4e-05,11.33826]
[1778010900912,41.56,81574.89,0.0,-0.07522,4e-05,11.33826]
[1778010901148,41.56,81574.89,0.0,-0.07522,4e-05,11.33826]
[1778010901273,41.56,81572.14,0.0,-0.07533,4e-05,11.3513]
[1778010902698,41.56,81566.28,0.0,-0.07558,4e-05,11.3792]
[1778010903369,41.56,81566.13,0.0,-0.07559,4e-05,11.37981]
[1778010904215,41.56,81566.13,0.0,-0.07559,4e-05,11.37981]
[1778010904272,41.55,81549.93,0.0,-0.07629,4e-05,11.45722]
[1778010909948,41.56,81548.24,0.0,-0.07636,4e-05,11.46576]
[1778010914983,41.55,81552.88,0.0,-0.07615,4e-05,11.44254]
[1778010920018,41.55,81554.21,0.0,-0.07609,4e-05,11.43488]
[1778010925053,41.55,81550.94,0.0,-0.07621,4e-05,11.4492]
[1778010930088,41.55,81543.19,0.0,-0.07654,4e-05,11.48498]
[1778010935123,41.54,81535.83,0.0,-0.07682,4e-05,11.51526]
[1778010940161,41.54,81530.16,0.0,-0.07705,4e-05,11.54077]
[1778010942605,41.54,81524.66,0.0,-0.07729,4e-05,11.56656]
[1778010942626,41.54,81524.66,0.0,-0.07729,4e-05,11.56656]
[1778010943312,41.54,81524.66,0.0,-0.07729,4e-05,11.56656]
[1778010943334,41.54,81520.71,0.0,-0.07745,4e-05,11.58486]
[1778010943462,41.54,81520.71,0.0,-0.07745,4e-05,11.58486]
[1778010944186,41.54,81520.4,0.0,-0.07747,4e-05,11.58636]
[1778010949220,41.53,81515.48,0.0,-0.07767,4e-05,11.6087]
[1778010954257,41.53,81519.54,0.0,-0.07747,4e-05,11.58678]
[1778010957277,41.53,81533.48,0.0,-0.07685,4e-05,11.51788]
[1778010958804,41.53,81533.37,0.0,-0.07685,4e-05,11.51767]
[1778010959357,41.52,81535.19,0.0,-0.07676,4e-05,11.50825]
[1778010960049,41.52,81535.19,0.0,-0.07676,4e-05,11.50825]
[1778010960058,41.52,81535.19,0.0,-0.07676,4e-05,11.50825]
[1778010960097,41.52,81535.19,0.0,-0.07676,4e-05,11.50825]
[1778010960292,41.52,81535.19,0.0,-0.07676,4e-05,11.50825]
[1778010960368,41.52,81547.54,0.0,-0.07623,4e-05,11.44892]
[1778010960514,41.52,81547.54,0.0,-0.07623,4e-05,11.44892]
[1778010960819,41.52,81547.54,0.0,-0.07623,4e-05,11.44892]
[1778010961791,41.52,81547.64,0.0,-0.07622,4e-05,11.44811]
[1778010962337,41.52,81547.64,0.0,-0.07622,4e-05,11.44811]
[1778010962380,41.52,81565.73,0.0,-0.07543,4e-05,11.3602]
[1778010963393,41.52,81565.73,0.0,-0.07543,4e-05,11.3602]
[1778010963693,41.52,81565.73,0.0,-0.07543,4e-05,11.3597]
[1778010964910,41.52,81565.56,0.0,-0.07543,4e-05,11.36006]
[1778010965334,41.52,81565.78,0.0,-0.07542,4e-05,11.35855]
[1778010970369,41.52,81566.81,0.0,-0.07535,4e-05,11.35173]
[1778010975406,41.52,81564.88,0.0,-0.07543,4e-05,11.36057]
[1778010980440,41.51,81575.01,0.0,-0.07499,4e-05,11.31089]
[1778010985473,41.51,81570.16,0.0,-0.07518,4e-05,11.33227]
[1778010990509,41.51,81567.71,0.0,-0.07528,4e-05,11.34296]
[1778010995545,41.51,81569.42,0.0,-0.07519,4e-05,11.3316]
[1778011000579,41.51,81567.18,0.0,-0.07528,4e-05,11.34253]
[1778011005832,41.51,81567.67,0.0,-0.07526,4e-05,11.34041]
[1778011011656,41.51,81565.41,0.0,-0.07536,4e-05,11.35157]
[1778011017287,41.51,81562.72,0.0,-0.07548,4e-05,11.36461]
[1778011022733,41.51,81561.02,0.0,-0.07556,4e-05,11.37293]
[1778011027768,41.51,81561.71,0.0,-0.07553,4e-05,11.36969]
[1778011032802,41.51,81562.85,0.0,-0.07548,4e-05,11.36444]
[1778011037676,41.51,81563.49,0.0,-0.07545,4e-05,11.36161]
[1778011037724,41.51,81563.49,0.0,-0.07545,4e-05,11.36161]
[1778011039707,41.51,81560.88,0.0,-0.07557,4e-05,11.37414]
[1778011039731,41.51,81560.88,0.0,-0.07557,4e-05,11.37414]
[1778011041739,41.51,81561.19,0.0,-0.07555,4e-05,11.37273]
[1778011041784,41.51,81561.19,0.0,-0.07555,4e-05,11.37273]
[1778011043760,41.51,81561.79,0.0,-0.07553,4e-05,11.36993]
[1778011043793,41.51,81561.79,0.0,-0.07553,4e-05,11.36993]
[1778011048914,41.51,81562.27,0.0,-0.07551,4e-05,11.36787]
[1778011053950,41.51,81559.99,0.0,-0.07559,4e-05,11.37558]
[1778011058985,41.51,81560.17,0.0,-0.07558,4e-05,11.37489]
[1778011064022,41.51,81560.87,0.0,-0.07556,4e-05,11.37176]
[1778011069056,41.51,81561.58,0.0,-0.07553,4e-05,11.3686]
[1778011074291,41.51,81572.87,0.0,-0.07504,4e-05,11.3145]
[1778011076156,41.51,81574.51,0.0,-0.07497,4e-05,11.30671]
[1778011076175,41.51,81574.51,0.0,-0.07497,4e-05,11.30671]
[1778011078126,41.51,81578.34,0.0,-0.07481,4e-05,11.28825]
[1778011078159,41.51,81578.34,0.0,-0.07481,4e-05,11.28825]
[1778011084163,41.51,81580.02,0.0,-0.07473,4e-05,11.27968]
[1778011089199,41.51,81580.71,0.0,-0.07471,4e-05,11.27728]
[1778011094232,41.51,81579.25,0.0,-0.07478,4e-05,11.28505]
[1778011099268,41.52,81569.5,0.0,-0.0752,4e-05,11.3323]
[1778011100679,41.52,81564.43,0.0,-0.07542,4e-05,11.3566]
[1778011102410,41.52,81565.53,0.0,-0.07537,4e-05,11.35137]
[1778011103166,41.52,81573.07,0.0,-0.07505,4e-05,11.3154]
[1778011103207,41.52,81573.07,0.0,-0.07505,4e-05,11.3154]
[1778011104416,41.52,81573.07,0.0,-0.07505,4e-05,11.31546]
[1778011104447,41.52,81573.07,0.0,-0.07505,4e-05,11.31546]
[1778011110345,41.52,81574.03,0.0,-0.07501,4e-05,11.31126]
[1778011115381,41.52,81575.99,0.0,-0.07491,4e-05,11.29879]
[1778011117805,41.52,81574.76,0.0,-0.07497,4e-05,11.30476]
[1778011118580,41.52,81573.32,0.0,-0.07503,4e-05,11.31168]
[1778011120894,41.52,81577.29,0.0,-0.07486,4e-05,11.29281]
[1778011120913,41.52,81577.29,0.0,-0.07486,4e-05,11.29281]
[1778011121330,41.52,81577.29,0.0,-0.07486,4e-05,11.29281]
[1778011121360,41.52,81577.29,0.0,-0.07486,4e-05,11.29281]
[1778011129303,41.52,81564.1,0.0,-0.07542,4e-05,11.35584]
[1778011130598,41.52,81562.69,0.0,-0.07548,4e-05,11.36239]
[1778011131493,41.52,81562.38,0.0,-0.0755,4e-05,11.36387]
[1778011134731,41.52,81562.35,0.0,-0.07549,4e-05,11.36369]
[1778011135521,41.52,81561.08,0.0,-0.07555,4e-05,11.36968]
[1778011140561,41.52,81559.26,0.0,-0.07562,4e-05,11.37796]
[1778011142443,41.52,81563.64,0.0,-0.07543,4e-05,11.35692]
[1778011142466,41.52,81563.64,0.0,-0.07543,4e-05,11.35692]
[1778011142827,41.52,81563.66,0.0,-0.07543,4e-05,11.35678]
[1778011142860,41.52,81563.66,0.0,-0.07543,4e-05,11.35678]
[1778011143695,41.52,81564.29,0.0,-0.0754,4e-05,11.35371]
[1778011146550,41.52,81570.23,0.0,-0.07515,4e-05,11.32527]
[1778011151636,41.52,81569.15,0.0,-0.0752,4e-05,11.33035]
[1778011156670,41.52,81571.66,0.0,-0.07509,4e-05,11.31839]
[1778011161706,41.52,81564.38,0.0,-0.0754,4e-05,11.35305]
[1778011166903,41.52,81568.17,0.0,-0.07524,4e-05,11.33487]
[1778011172785,41.52,81562.17,0.0,-0.07547,4e-05,11.35991]
[1778011176851,41.51,81559.49,0.0,-0.07558,4e-05,11.37261]
[1778011176910,41.51,81559.49,0.0,-0.07558,4e-05,11.37261]
[1778011176927,41.51,81559.49,0.0,-0.07558,4e-05,11.37261]
[1778011176953,41.51,81541.95,0.0,-0.07634,4e-05,11.45668]
[1778011178988,41.51,81536.41,0.0,-0.07658,4e-05,11.48297]
[1778011179275,41.51,81536.41,0.0,-0.07658,4e-05,11.48297]
[1778011179412,41.51,81536.77,0.0,-0.07656,4e-05,11.48124]
[1778011183296,41.51,81531.45,0.0,-0.07679,4e-05,11.50618]
[1778011183341,41.51,81529.23,0.0,-0.07688,4e-05,11.51663]
[1778011188492,41.51,81536.97,0.0,-0.07654,4e-05,11.47821]
[1778011193960,41.51,81539.9,0.0,-0.0764,4e-05,11.46302]
[1778011195053,41.51,81540.25,0.0,-0.07638,4e-05,11.46115]
[1778011195241,41.51,81540.25,0.0,-0.07638,4e-05,11.46115]
[1778011195423,41.51,81540.25,0.0,-0.07638,4e-05,11.46115]
[1778011196343,41.51,81541.53,0.0,-0.07633,4e-05,11.45481]
[1778011197745,41.51,81549.28,0.0,-0.07599,4e-05,11.41724]
[1778011197782,41.51,81549.28,0.0,-0.07599,4e-05,11.41724]
[1778011198562,41.51,81552.81,0.0,-0.07583,4e-05,11.40005]
[1778011199183,41.51,81552.81,0.0,-0.07583,4e-05,11.40005]
[1778011199197,41.51,81552.81,0.0,-0.07583,4e-05,11.40005]
[1778011199276,41.51,81552.81,0.0,-0.07583,4e-05,11.40005]
[1778011199334,41.51,81553.76,0.0,-0.07579,4e-05,11.3955]
[1778011204648,41.51,81552.52,0.0,-0.07584,4e-05,11.40089]
[1778011204969,41.51,81553.76,0.0,-0.07579,4e-05,11.39482]
[1778011205219,41.51,81553.76,0.0,-0.07579,4e-05,11.39482]
[1778011205310,41.51,81571.7,0.0,-0.07502,4e-05,11.30894]
[1778011207354,41.5,81571.7,0.0,-0.07501,4e-05,11.30844]
[1778011207364,41.5,81571.7,0.0,-0.07501,4e-05,11.30844]
[1778011207457,41.5,81589.77,0.0,-0.07424,4e-05,11.22212]
[1778011208035,41.5,81589.77,0.0,-0.07424,4e-05,11.22212]
[1778011208653,41.5,81594.39,0.0,-0.07405,4e-05,11.20031]
[1778011209608,41.5,81594.39,0.0,-0.07405,4e-05,11.20031]
[1778011209633,41.5,81593.86,0.0,-0.07407,4e-05,11.20299]
[1778011212450,41.5,81594.55,0.0,-0.07404,4e-05,11.19988]
[1778011214072,41.5,81611.68,0.0,-0.07332,4e-05,11.11848]
[1778011215353,41.5,81611.68,0.0,-0.07332,4e-05,11.11848]
[1778011215422,41.5,81611.68,0.0,-0.07332,4e-05,11.11848]
[1778011215446,41.5,81614.99,0.0,-0.07317,4e-05,11.10207]
[1778011219259,41.5,81613.35,0.0,-0.07324,4e-05,11.10971]
[1778011219801,41.5,81610.89,0.0,-0.07334,4e-05,11.12123]
[1778011220225,41.5,81602.17,0.0,-0.07371,4e-05,11.16246]
[1778011221783,41.5,81602.17,0.0,-0.07371,4e-05,11.16246]
[1778011222131,41.5,81603.17,0.0,-0.07367,4e-05,11.1575]
[1778011223738,41.5,81602.65,0.0,-0.07369,4e-05,11.15996]
[1778011229177,41.5,81601.82,0.0,-0.07372,4e-05,11.16318]
[1778011234212,41.5,81600.82,0.0,-0.07374,4e-05,11.16417]
[1778011239248,41.5,81599.22,0.0,-0.0738,4e-05,11.17141]
[1778011244284,41.5,81600.39,0.0,-0.07375,4e-05,11.16555]
[1778011249317,41.5,81599.78,0.0,-0.07377,4e-05,11.1682]
[1778011254352,41.5,81597.17,0.0,-0.07388,4e-05,11.18031]
[1778011255521,41.5,81597.17,0.0,-0.07388,4e-05,11.18031]
[1778011255542,41.5,81597.17,0.0,-0.07388,4e-05,11.18031]
[1778011255594,41.5,81587.86,0.0,-0.07427,4e-05,11.22446]
[1778011257954,41.5,81580.15,0.0,-0.0746,4e-05,11.26085]
[1778011258157,41.5,81580.15,0.0,-0.0746,4e-05,11.26085]
[1778011258164,41.5,81580.15,0.0,-0.0746,4e-05,11.26085]
[1778011260261,41.5,81571.07,0.0,-0.07499,4e-05,11.30441]
[1778011260395,41.5,81569.54,0.0,-0.07505,4e-05,11.3118]
[1778011262753,41.5,81574.96,0.0,-0.07482,4e-05,11.28618]
[1778011262772,41.5,81574.96,0.0,-0.07482,4e-05,11.28618]
[1778011263332,41.5,81574.96,0.0,-0.07482,4e-05,11.28618]
[1778011263377,41.5,81574.96,0.0,-0.07482,4e-05,11.28618]
[1778011264201,41.5,81574.96,0.0,-0.07482,4e-05,11.28631]
[1778011264440,41.5,81574.49,0.0,-0.07485,4e-05,11.28868]
[1778011269473,41.5,81578.46,0.0,-0.07468,4e-05,11.27047]
[1778011274508,41.5,81580.26,0.0,-0.07461,4e-05,11.26264]
[1778011279543,41.5,81582.31,0.0,-0.07453,4e-05,11.25364]
[1778011284578,41.5,81594.29,0.0,-0.07403,4e-05,11.19726]
[1778011287331,41.5,81595.9,0.0,-0.07397,4e-05,11.19008]
[1778011290427,41.51,81602.01,0.0,-0.07371,4e-05,11.16145]
[1778011290504,41.51,81602.01,0.0,-0.07371,4e-05,11.16145]
[1778011290520,41.51,81602.01,0.0,-0.07371,4e-05,11.16145]
[1778011292529,41.5,81602.48,0.0,-0.07367,4e-05,11.15562]
[1778011292558,41.5,81602.48,0.0,-0.07367,4e-05,11.15562]
[1778011292732,41.5,81602.48,0.0,-0.07367,4e-05,11.15562]
[1778011292829,41.5,81602.97,0.0,-0.07365,4e-05,11.15317]
[1778011298677,41.5,81612.79,0.0,-0.07323,4e-05,11.10642]
[1778011300151,41.5,81611.27,0.0,-0.0733,4e-05,11.11359]
[1778011300896,41.5,81602.26,0.0,-0.07367,4e-05,11.15622]
[1778011306732,41.5,81594.03,0.0,-0.07402,4e-05,11.19472]
[1778011311769,41.5,81589.23,0.0,-0.07422,4e-05,11.21696]
[1778011314282,41.5,81580.49,0.0,-0.07458,4e-05,11.25825]
[1778011314784,41.5,81580.49,0.0,-0.07458,4e-05,11.25825]
[1778011314788,41.5,81582.39,0.0,-0.0745,4e-05,11.24901]
[1778011319826,41.5,81588.56,0.0,-0.07423,4e-05,11.21879]
[1778011325385,41.5,81592.85,0.0,-0.07405,4e-05,11.19784]
[1778011326925,41.5,81594.93,0.0,-0.07396,4e-05,11.18772]
[1778011327005,41.5,81594.6,0.0,-0.07397,4e-05,11.18915]
[1778011332840,41.5,81597.67,0.0,-0.07383,4e-05,11.17401]
[1778011336011,41.5,81593.75,0.0,-0.074,4e-05,11.19224]
[1778011337039,41.5,81592.78,0.0,-0.07404,4e-05,11.1967]
[1778011337136,41.5,81600.56,0.0,-0.07371,4e-05,11.15964]
[1778011339056,41.5,81600.17,0.0,-0.07372,4e-05,11.16124]
[1778011339073,41.5,81600.17,0.0,-0.07372,4e-05,11.16124]
[1778011339584,41.49,81599.71,0.0,-0.07374,4e-05,11.16333]
[1778011345008,41.49,81601.14,0.0,-0.07367,4e-05,11.15603]
[1778011350038,41.49,81605.0,0.0,-0.07351,4e-05,11.1374]
[1778011355073,41.49,81609.32,0.0,-0.07331,4e-05,11.11337]
[1778011360114,41.49,81609.84,0.0,-0.07328,4e-05,11.1108]
[1778011361626,41.49,81609.84,0.0,-0.07328,4e-05,11.1108]
[1778011362933,41.49,81614.66,0.0,-0.07308,4e-05,11.08798]
[1778011363328,41.49,81614.66,0.0,-0.07308,4e-05,11.08798]
[1778011363395,41.49,81618.29,0.0,-0.07293,4e-05,11.07088]
[1778011367377,41.49,81618.83,0.0,-0.07291,4e-05,11.06842]
[1778011367434,41.49,81617.54,0.0,-0.07296,4e-05,11.07459]
[1778011373201,41.49,81621.12,0.0,-0.07281,4e-05,11.05791]
[1778011378101,41.49,81621.82,0.0,-0.07279,4e-05,11.0548]
[1778011378814,41.49,81621.82,0.0,-0.07279,4e-05,11.0548]
[1778011379304,41.49,81622.27,0.0,-0.07277,4e-05,11.05273]
[1778011379495,41.49,81622.27,0.0,-0.07277,4e-05,11.05273]
[1778011379711,41.49,81623.95,0.0,-0.0727,4e-05,11.04493]
[1778011385285,41.49,81622.55,0.0,-0.07276,4e-05,11.0519]
[1778011390320,41.5,81624.08,0.0,-0.0727,4e-05,11.04495]
[1778011395354,41.5,81626.9,0.0,-0.07258,4e-05,11.03197]
[1778011400773,41.5,81631.48,0.0,-0.0724,4e-05,11.01077]
[1778011406448,41.5,81628.29,0.0,-0.07254,4e-05,11.02652]
[1778011411485,41.5,81625.65,0.0,-0.07263,4e-05,11.03606]
[1778011416517,41.5,81623.12,0.0,-0.07274,4e-05,11.04841]
[1778011418778,41.5,81622.25,0.0,-0.07278,4e-05,11.05259]
[1778011418826,41.5,81666.94,0.0,-0.07093,4e-05,10.84289]
[1778011419331,41.5,81666.94,0.0,-0.07093,4e-05,10.84289]
[1778011419446,41.5,81666.94,0.0,-0.07093,4e-05,10.84289]
[1778011419763,41.5,81666.94,0.0,-0.07093,4e-05,10.84289]
[1778011419822,41.5,81677.01,0.0,-0.07052,4e-05,10.79641]
[1778011419960,41.5,81677.01,0.0,-0.07052,4e-05,10.79641]
[1778011420172,41.5,81677.01,0.0,-0.07052,4e-05,10.79641]
[1778011420374,41.5,81677.01,0.0,-0.07052,4e-05,10.79641]
[1778011420474,41.5,81677.01,0.0,-0.07052,4e-05,10.79641]
[1778011420920,41.5,81666.45,0.0,-0.07096,4e-05,10.84566]
[1778011421304,41.5,81666.45,0.0,-0.07096,4e-05,10.84566]
[1778011421777,41.5,81666.45,0.0,-0.07096,4e-05,10.84566]
[1778011421888,41.5,81651.9,0.0,-0.07155,4e-05,10.91371]
[1778011421971,41.5,81651.9,0.0,-0.07155,4e-05,10.91371]
[1778011422193,41.5,81651.9,0.0,-0.07155,4e-05,10.91371]
[1778011422402,41.5,81651.9,0.0,-0.07155,4e-05,10.91371]
[1778011422672,41.5,81626.76,0.0,-0.07259,4e-05,11.03182]
[1778011423639,41.5,81626.76,0.0,-0.07259,4e-05,11.03182]
[1778011424249,41.5,81634.44,0.0,-0.07228,4e-05,10.99607]
[1778011424479,41.5,81634.44,0.0,-0.07228,4e-05,10.99607]
[1778011424996,41.5,81634.72,0.0,-0.07227,4e-05,10.99475]
[1778011427379,41.5,81657.75,0.0,-0.07132,4e-05,10.88703]
[1778011427430,41.5,81657.75,0.0,-0.07132,4e-05,10.88703]
[1778011427602,41.5,81657.92,0.0,-0.07131,4e-05,10.88623]
[1778011430183,41.5,81671.45,0.0,-0.07076,4e-05,10.82383]
[1778011430622,41.5,81671.61,0.0,-0.07076,4e-05,10.82309]
[1778011433413,41.5,81663.9,0.0,-0.07108,4e-05,10.85944]
[1778011433433,41.5,81663.9,0.0,-0.07108,4e-05,10.85944]
[1778011433439,41.5,81663.9,0.0,-0.07108,4e-05,10.85944]
[1778011433644,41.5,81664.08,0.0,-0.07107,4e-05,10.85899]
[1778011438680,41.51,81656.81,0.0,-0.07138,4e-05,10.89474]
[1778011443923,41.51,81648.84,0.0,-0.07172,4e-05,10.93316]
[1778011450216,41.51,81647.11,0.0,-0.07181,4e-05,10.94311]
[1778011452077,41.51,81646.41,0.0,-0.07184,4e-05,10.94687]
[1778011452778,41.51,81644.89,0.0,-0.07191,4e-05,10.95424]
[1778011453790,41.51,81626.89,0.0,-0.07266,4e-05,11.03909]
[1778011458821,41.52,81628.27,0.0,-0.0726,4e-05,11.03296]
[1778011463860,41.52,81631.25,0.0,-0.07248,4e-05,11.01928]
[1778011468893,41.52,81632.36,0.0,-0.07244,4e-05,11.01444]
[1778011473931,41.52,81638.61,0.0,-0.07216,4e-05,10.98208]
[1778011477640,41.52,81643.69,0.0,-0.07195,4e-05,10.95852]
[1778011477959,41.52,81657.51,0.0,-0.07139,4e-05,10.89387]
[1778011478599,41.52,81657.51,0.0,-0.07139,4e-05,10.89387]
[1778011478722,41.52,81657.51,0.0,-0.07139,4e-05,10.89387]
[1778011478965,41.52,81664.25,0.0,-0.07111,4e-05,10.86257]
[1778011480009,41.52,81668.75,0.0,-0.07093,4e-05,10.84183]
[1778011484665,41.52,81676.1,0.0,-0.07064,4e-05,10.80849]
[1778011484695,41.52,81675.55,0.0,-0.07066,4e-05,10.8114]
[1778011488782,41.52,81676.36,0.0,-0.07064,4e-05,10.80868]
[1778011490727,41.52,81677.56,0.0,-0.0706,4e-05,10.80381]
[1778011490828,41.53,81676.51,0.0,-0.07064,4e-05,10.80944]
[1778011494806,41.53,81675.36,0.0,-0.0707,4e-05,10.81553]
[1778011494903,41.53,81659.63,0.0,-0.07135,4e-05,10.88958]
[1778011496674,41.53,81659.63,0.0,-0.07135,4e-05,10.88958]
[1778011496806,41.53,81659.63,0.0,-0.07135,4e-05,10.88958]
[1778011496857,41.53,81666.76,0.0,-0.07106,4e-05,10.85675]
[1778011502124,41.53,81668.16,0.0,-0.07101,4e-05,10.85168]
[1778011507233,41.53,81665.96,0.0,-0.07112,4e-05,10.86336]
[1778011508952,41.53,81657.71,0.0,-0.07145,4e-05,10.90192]
[1778011509947,41.54,81650.15,0.0,-0.07177,4e-05,10.93791]
[1778011515230,41.54,81651.88,0.0,-0.0717,4e-05,10.9304]
[1778011520886,41.54,81655.81,0.0,-0.07155,4e-05,10.91273]
[1778011521328,41.54,81655.81,0.0,-0.07155,4e-05,10.91273]
[1778011522661,41.54,81656.2,0.0,-0.07153,4e-05,10.9109]
[1778011522755,41.54,81657.44,0.0,-0.07148,4e-05,10.90536]
[1778011526231,41.54,81665.08,0.0,-0.07117,4e-05,10.86998]
[1778011526252,41.54,81665.08,0.0,-0.07117,4e-05,10.86998]
[1778011526327,41.54,81661.02,0.0,-0.07134,4e-05,10.88914]
[1778011527347,41.54,81661.02,0.0,-0.07134,4e-05,10.88914]
[1778011528142,41.54,81662.21,0.0,-0.07129,4e-05,10.88375]
[1778011533814,41.54,81660.4,0.0,-0.07136,4e-05,10.88966]
[1778011536375,41.54,81636.85,0.0,-0.07233,4e-05,11.0005]
[1778011541410,41.54,81629.38,0.0,-0.07264,4e-05,11.03554]
[1778011546445,41.54,81628.27,0.0,-0.07269,4e-05,11.04059]
[1778011551482,41.54,81626.61,0.0,-0.07275,4e-05,11.04827]
[1778011556515,41.54,81632.46,0.0,-0.07251,4e-05,11.02054]
[1778011561551,41.54,81635.39,0.0,-0.07237,4e-05,11.00513]
[1778011566599,41.54,81630.65,0.0,-0.07256,4e-05,11.02622]
[1778011572627,41.53,81624.84,0.0,-0.07278,4e-05,11.0515]
[1778011577662,41.53,81621.01,0.0,-0.07293,4e-05,11.06807]
[1778011582898,41.53,81618.57,0.0,-0.07302,4e-05,11.0784]
[1778011588739,41.52,81614.55,0.0,-0.07317,4e-05,11.09529]
[1778011590753,41.52,81594.76,0.0,-0.074,4e-05,11.18875]
[1778011595787,41.52,81587.87,0.0,-0.07427,4e-05,11.21747]
[1778011600823,41.52,81592.27,0.0,-0.07407,4e-05,11.19472]
[1778011606767,41.51,81593.65,0.0,-0.07399,4e-05,11.18603]
[1778011606890,41.51,81588.48,0.0,-0.0742,4e-05,11.20953]
[1778011608010,41.51,81588.48,0.0,-0.0742,4e-05,11.20953]
[1778011608021,41.51,81582.29,0.0,-0.07446,4e-05,11.23877]
[1778011608969,41.51,81582.29,0.0,-0.07446,4e-05,11.23877]
[1778011609015,41.51,81569.15,0.0,-0.07502,4e-05,11.30113]
[1778011612631,41.51,81568.76,0.0,-0.07503,4e-05,11.30197]
[1778011612908,41.51,81567.51,0.0,-0.07508,4e-05,11.30759]
[1778011614012,41.51,81567.51,0.0,-0.07508,4e-05,11.30759]
[1778011614101,41.51,81567.51,0.0,-0.07508,4e-05,11.30759]
[1778011614424,41.51,81564.36,0.0,-0.07521,4e-05,11.32228]
[1778011614477,41.51,81564.36,0.0,-0.07521,4e-05,11.32228]
[1778011614533,41.51,81564.36,0.0,-0.07521,4e-05,11.32228]
[1778011614535,41.51,81564.36,0.0,-0.07521,4e-05,11.32228]
[1778011614567,41.51,81564.36,0.0,-0.07521,4e-05,11.32228]
[1778011614923,41.51,81564.36,0.0,-0.07521,4e-05,11.32191]
[1778011616563,41.51,81558.81,0.0,-0.07544,4e-05,11.34802]
[1778011616587,41.51,81558.81,0.0,-0.07544,4e-05,11.34802]
[1778011616606,41.51,81558.81,0.0,-0.07544,4e-05,11.34802]
[1778011621025,41.5,81550.44,0.0,-0.07578,4e-05,11.38633]
[1778011621108,41.5,81550.44,0.0,-0.07578,4e-05,11.38633]
[1778011621101,41.5,81534.95,0.0,-0.07645,4e-05,11.4602]
[1778011622138,41.5,81534.83,0.0,-0.07645,4e-05,11.46023]
[1778011622305,41.5,81534.83,0.0,-0.07645,4e-05,11.46023]
[1778011622331,41.5,81534.83,0.0,-0.07645,4e-05,11.46023]
[1778011622979,41.5,81527.02,0.0,-0.07678,4e-05,11.49719]
[1778011623635,41.5,81527.02,0.0,-0.07678,4e-05,11.49719]
[1778011623643,41.5,81527.02,0.0,-0.07678,4e-05,11.49719]
[1778011623678,41.5,81527.02,0.0,-0.07678,4e-05,11.49719]
[1778011623710,41.5,81527.02,0.0,-0.07678,4e-05,11.49719]
[1778011623988,41.5,81524.17,0.0,-0.0769,4e-05,11.51028]
[1778011624221,41.5,81524.17,0.0,-0.0769,4e-05,11.51028]
[1778011624994,41.5,81519.47,0.0,-0.0771,4e-05,11.53228]
[1778011628284,41.5,81514.09,0.0,-0.07732,4e-05,11.55617]
[1778011629026,41.49,81500.22,0.0,-0.07792,4e-05,11.62254]
[1778011634060,41.49,81488.48,0.0,-0.0784,4e-05,11.67524]
[1778011636074,41.48,81473.05,0.0,-0.07907,4e-05,11.74843]
[1778011641110,41.47,81463.24,0.0,-0.07947,4e-05,11.79166]
[1778011646144,41.47,81459.38,0.0,-0.07961,4e-05,11.80682]
[1778011648063,41.46,81473.46,0.0,-0.07896,4e-05,11.73618]
[1778011648574,41.46,81473.46,0.0,-0.07896,4e-05,11.73618]
[1778011649864,41.46,81479.81,0.0,-0.07867,4e-05,11.70439]
[1778011650589,41.46,81478.72,0.0,-0.07871,4e-05,11.70885]
[1778011650850,41.46,81480.45,0.0,-0.07864,4e-05,11.70043]
[1778011654514,41.46,81486.36,0.0,-0.07833,4e-05,11.66583]
[1778011654523,41.46,81486.07,0.0,-0.07834,4e-05,11.66647]
[1778011657926,41.45,81485.75,0.0,-0.07834,4e-05,11.66649]
[1778011658009,41.45,81499.93,0.0,-0.0777,4e-05,11.59629]
[1778011658334,41.45,81499.93,0.0,-0.0777,4e-05,11.59629]
[1778011659836,41.45,81501.38,0.0,-0.07764,4e-05,11.58927]
[1778011659872,41.45,81501.38,0.0,-0.07764,4e-05,11.58927]
[1778011660597,41.45,81504.58,0.0,-0.07749,4e-05,11.57249]
[1778011660623,41.45,81504.58,0.0,-0.07749,4e-05,11.57249]
[1778011662365,41.45,81508.68,0.0,-0.07729,4e-05,11.55145]
[1778011662389,41.45,81508.68,0.0,-0.07729,4e-05,11.55145]
[1778011663167,41.45,81510.0,0.0,-0.07724,4e-05,11.54507]
[1778011663205,41.45,81510.0,0.0,-0.07724,4e-05,11.54507]
[1778011663627,41.45,81510.0,0.0,-0.07724,4e-05,11.54507]
[1778011663655,41.45,81510.0,0.0,-0.07724,4e-05,11.54507]
[1778011664645,41.44,81510.91,0.0,-0.07719,4e-05,11.54009]
[1778011664653,41.44,81510.91,0.0,-0.07719,4e-05,11.54009]
[1778011664664,41.44,81510.91,0.0,-0.07719,4e-05,11.54009]
[1778011664704,41.44,81510.46,0.0,-0.07721,4e-05,11.5417]
[1778011669938,41.44,81510.19,0.0,-0.0772,4e-05,11.54079]
[1778011669977,41.44,81509.76,0.0,-0.07721,4e-05,11.54178]
[1778011671338,41.44,81509.76,0.0,-0.07721,4e-05,11.54178]
[1778011671766,41.44,81509.76,0.0,-0.07721,4e-05,11.54178]
[1778011671776,41.44,81509.76,0.0,-0.07721,4e-05,11.54178]
[1778011671790,41.44,81509.76,0.0,-0.07721,4e-05,11.54178]
[1778011671849,41.44,81509.76,0.0,-0.07721,4e-05,11.54178]
[1778011672888,41.44,81503.47,0.0,-0.07748,4e-05,11.57164]
[1778011674727,41.43,81496.87,0.0,-0.07776,4e-05,11.60245]
[1778011674820,41.43,81498.34,0.0,-0.07769,4e-05,11.59469]
[1778011680272,41.43,81506.91,0.0,-0.07729,4e-05,11.55011]
[1778011680305,41.43,81506.91,0.0,-0.07729,4e-05,11.55011]
[1778011680798,41.43,81506.91,0.0,-0.07729,4e-05,11.55011]
[1778011680841,41.43,81506.91,0.0,-0.07729,4e-05,11.55011]
[1778011682879,41.42,81508.28,0.0,-0.07721,4e-05,11.54183]
[1778011686694,41.42,81518.08,0.0,-0.07677,4e-05,11.49283]
[1778011686930,41.42,81518.08,0.0,-0.07677,4e-05,11.49283]
[1778011691763,41.42,81521.57,0.0,-0.07659,4e-05,11.47332]
[1778011691796,41.42,81521.57,0.0,-0.07659,4e-05,11.47332]
[1778011691804,41.42,81521.57,0.0,-0.07659,4e-05,11.47332]
[1778011691825,41.42,81521.57,0.0,-0.07659,4e-05,11.47332]
[1778011693001,41.41,81522.75,0.0,-0.07653,4e-05,11.46659]
[1778011698934,41.41,81530.54,0.0,-0.07617,4e-05,11.4266]
[1778011704552,41.4,81539.02,0.0,-0.07578,4e-05,11.38267]
[1778011709554,41.4,81547.42,0.0,-0.0754,4e-05,11.34033]
[1778011710117,41.4,81547.42,0.0,-0.0754,4e-05,11.34033]
[1778011710153,41.4,81620.05,0.0,-0.07232,4e-05,10.99498]
[1778011710498,41.4,81620.05,0.0,-0.07232,4e-05,10.99498]
[1778011711069,41.4,81620.05,0.0,-0.07232,4e-05,10.99498]
[1778011711262,41.4,81650.6,0.0,-0.07104,4e-05,10.84807]
[1778011712228,41.4,81650.6,0.0,-0.07104,4e-05,10.84807]
[1778011712230,41.4,81655.01,0.0,-0.07086,4e-05,10.82735]
[1778011713266,41.4,81655.01,0.0,-0.07086,4e-05,10.82735]
[1778011713992,41.4,81655.01,0.0,-0.07086,4e-05,10.82735]
[1778011715894,41.4,81651.74,0.0,-0.07099,4e-05,10.84257]
[1778011715971,41.4,81650.68,0.0,-0.07103,4e-05,10.84745]
[1778011721455,41.4,81642.99,0.0,-0.07135,4e-05,10.88333]
[1778011722505,41.4,81644.51,0.0,-0.07128,4e-05,10.87603]
[1778011722554,41.4,81644.51,0.0,-0.07128,4e-05,10.87603]
[1778011722882,41.4,81644.51,0.0,-0.07128,4e-05,10.87603]
[1778011722899,41.4,81615.89,0.0,-0.07247,4e-05,11.01068]
[1778011723300,41.4,81615.89,0.0,-0.07247,4e-05,11.01068]
[1778011723338,41.4,81615.89,0.0,-0.07247,4e-05,11.01068]
[1778011724011,41.4,81615.89,0.0,-0.07247,4e-05,11.01068]
[1778011724043,41.4,81604.1,0.0,-0.07297,4e-05,11.06691]
[1778011724481,41.4,81604.1,0.0,-0.07297,4e-05,11.06691]
[1778011724700,41.4,81604.1,0.0,-0.07297,4e-05,11.06691]
[1778011726564,41.4,81605.99,0.0,-0.07289,4e-05,11.05802]
[1778011726595,41.4,81605.99,0.0,-0.07289,4e-05,11.05802]
[1778011726711,41.4,81608.89,0.0,-0.07277,4e-05,11.04439]
[1778011727945,41.4,81608.89,0.0,-0.07277,4e-05,11.04439]
[1778011727975,41.4,81608.89,0.0,-0.07277,4e-05,11.04439]
[1778011727985,41.4,81606.8,0.0,-0.07286,4e-05,11.05447]
[1778011728425,41.4,81606.8,0.0,-0.07286,4e-05,11.05447]
[1778011728725,41.4,81606.8,0.0,-0.07286,4e-05,11.05447]
[1778011731411,41.4,81606.06,0.0,-0.07289,4e-05,11.05816]
[1778011731439,41.4,81606.06,0.0,-0.07289,4e-05,11.05816]
[1778011731747,41.4,81605.88,0.0,-0.0729,4e-05,11.05911]
[1778011736782,41.4,81605.87,0.0,-0.0729,4e-05,11.05973]
[1778011739479,41.4,81604.91,0.0,-0.07295,4e-05,11.06446]
[1778011739487,41.4,81604.91,0.0,-0.07295,4e-05,11.06446]
[1778011740079,41.4,81604.91,0.0,-0.07295,4e-05,11.06446]
[1778011740141,41.4,81603.86,0.0,-0.07299,4e-05,11.06951]
[1778011741485,41.4,81603.86,0.0,-0.07299,4e-05,11.06959]
[1778011741817,41.4,81603.77,0.0,-0.073,4e-05,11.07009]
[1778011744006,41.4,81603.62,0.0,-0.073,4e-05,11.07088]
[1778011744049,41.4,81605.49,0.0,-0.07293,4e-05,11.0621]
[1778011745621,41.4,81605.03,0.0,-0.07294,4e-05,11.06428]
[1778011746701,41.4,81597.46,0.0,-0.07326,4e-05,11.10029]
[1778011747670,41.4,81597.02,0.0,-0.07328,4e-05,11.10241]
[1778011752896,41.4,81593.16,0.0,-0.07345,4e-05,11.12089]
[1778011757929,41.4,81593.7,0.0,-0.07343,4e-05,11.11844]
[1778011762964,41.4,81589.99,0.0,-0.07358,4e-05,11.1361]
[1778011769006,41.4,81591.51,0.0,-0.07352,4e-05,11.12892]
[1778011774041,41.4,81593.04,0.0,-0.07344,4e-05,11.11844]
[1778011779076,41.4,81591.62,0.0,-0.0735,4e-05,11.12536]
[1778011784111,41.4,81587.97,0.0,-0.07365,4e-05,11.14274]
[1778011784918,41.4,81587.97,0.0,-0.07365,4e-05,11.14274]
[1778011790153,41.4,81587.0,0.0,-0.07369,4e-05,11.14727]
[1778011793872,41.4,81594.81,0.0,-0.07336,4e-05,11.11015]
[1778011794036,41.4,81594.81,0.0,-0.07336,4e-05,11.11015]
[1778011794182,41.4,81596.26,0.0,-0.0733,4e-05,11.10331]
[1778011798543,41.41,81602.56,0.0,-0.07304,4e-05,11.07363]
[1778011799466,41.41,81610.58,0.0,-0.0727,4e-05,11.03578]
[1778011800111,41.41,81610.58,0.0,-0.0727,4e-05,11.03578]
[1778011800137,41.41,81610.58,0.0,-0.0727,4e-05,11.03578]
[1778011800232,41.41,81611.95,0.0,-0.07265,4e-05,11.02945]
[1778011805262,41.41,81612.18,0.0,-0.07264,4e-05,11.02912]
[1778011805517,41.41,81612.18,0.0,-0.07264,4e-05,11.02912]
[1778011811301,41.41,81613.43,0.0,-0.0726,4e-05,11.02411]
[1778011816340,41.41,81616.23,0.0,-0.07249,4e-05,11.01169]
[1778011821375,41.41,81616.99,0.0,-0.07246,4e-05,11.00886]
[1778011826410,41.41,81618.67,0.0,-0.0724,4e-05,11.00171]
[1778011831445,41.41,81616.2,0.0,-0.07249,4e-05,11.01073]
[1778011834474,41.41,81635.79,0.0,-0.07168,4e-05,10.91892]
[1778011835991,41.41,81635.79,0.0,-0.07168,4e-05,10.91892]
[1778011836523,41.42,81639.02,0.0,-0.07155,4e-05,10.90434]
[1778011836855,41.42,81638.59,0.0,-0.07157,4e-05,10.90636]
[1778011842063,41.42,81641.38,0.0,-0.07146,4e-05,10.89445]
[1778011842552,41.42,81641.97,0.0,-0.07145,4e-05,10.89229]
[1778011843146,41.42,81642.44,0.0,-0.07143,4e-05,10.89039]
[1778011848569,41.42,81643.78,0.0,-0.07139,4e-05,10.88563]
[1778011853604,41.43,81645.89,0.0,-0.07131,4e-05,10.87726]
[1778011854575,41.43,81645.89,0.0,-0.07131,4e-05,10.87726]
[1778011858749,41.43,81648.1,0.0,-0.07123,4e-05,10.86813]
[1778011858755,41.43,81648.1,0.0,-0.07123,4e-05,10.86813]
[1778011858786,41.43,81648.1,0.0,-0.07123,4e-05,10.86813]
[1778011858801,41.43,81649.39,0.0,-0.07118,4e-05,10.8624]
[1778011864791,41.43,81655.96,0.0,-0.07093,4e-05,10.83331]
[1778011864822,41.43,81655.96,0.0,-0.07093,4e-05,10.83331]
[1778011864884,41.43,81657.35,0.0,-0.07087,4e-05,10.82718]
[1778011866349,41.43,81657.35,0.0,-0.07087,4e-05,10.82718]
[1778011869090,41.43,81655.76,0.0,-0.07095,4e-05,10.83574]
[1778011873397,41.44,81652.31,0.0,-0.0711,4e-05,10.85342]
[1778011874685,41.44,81640.58,0.0,-0.07159,4e-05,10.90898]
[1778011877832,41.44,81638.13,0.0,-0.0717,4e-05,10.92119]
[1778011879842,41.44,81640.12,0.0,-0.07162,4e-05,10.91229]
[1778011880395,41.44,81640.12,0.0,-0.07162,4e-05,10.91229]
[1778011881495,41.44,81640.01,0.0,-0.07163,4e-05,10.91326]
[1778011882217,41.44,81640.01,0.0,-0.07163,4e-05,10.91326]
[1778011882952,41.44,81642.19,0.0,-0.07154,4e-05,10.90351]
[1778011888856,41.44,81643.77,0.0,-0.07149,4e-05,10.89762]
[1778011893891,41.45,81646.77,0.0,-0.07136,4e-05,10.88148]
[1778011899943,41.45,81645.9,0.0,-0.07141,4e-05,10.88715]
[1778011901377,41.45,81663.97,0.0,-0.07067,4e-05,10.80315]
[1778011902193,41.45,81663.97,0.0,-0.07067,4e-05,10.80315]
[1778011905192,41.45,81677.84,0.0,-0.07012,4e-05,10.73999]
[1778011907318,41.45,81677.36,0.0,-0.07014,4e-05,10.74268]
[1778011908184,41.45,81685.95,0.0,-0.0698,4e-05,10.70325]
[1778011908239,41.46,81685.87,0.0,-0.0698,4e-05,10.70416]
[1778011914151,41.46,81684.6,0.0,-0.06988,4e-05,10.71277]
[1778011914674,41.46,81681.42,0.0,-0.07001,4e-05,10.72809]
[1778011915049,41.46,81681.42,0.0,-0.07002,4e-05,10.72863]
[1778011919259,41.47,81673.65,0.0,-0.07034,4e-05,10.76629]
[1778011920475,41.47,81671.79,0.0,-0.07043,4e-05,10.77587]
[1778011926123,41.47,81666.44,0.0,-0.07067,4e-05,10.80334]
[1778011931158,41.48,81665.92,0.0,-0.07071,4e-05,10.80773]
[1778011937200,41.48,81655.82,0.0,-0.07114,4e-05,10.85697]
[1778011942235,41.48,81652.48,0.0,-0.07129,4e-05,10.87412]
[1778011947163,41.48,81650.61,0.0,-0.07137,4e-05,10.88408]
[1778011947952,41.48,81647.79,0.0,-0.07149,4e-05,10.89758]
[1778011953311,41.49,81647.51,0.0,-0.0715,4e-05,10.89725]
[1778011958348,41.49,81646.64,0.0,-0.07155,4e-05,10.90277]
[1778011959579,41.49,81646.67,0.0,-0.07155,4e-05,10.90291]
[1778011961803,41.49,81648.05,0.0,-0.0715,4e-05,10.89702]
[1778011963466,41.49,81648.86,0.0,-0.07147,4e-05,10.89352]
[1778011969423,41.5,81642.37,0.0,-0.07175,4e-05,10.92605]
[1778011974459,41.5,81641.23,0.0,-0.07181,4e-05,10.93282]
[1778011979494,41.5,81639.18,0.0,-0.07191,4e-05,10.94385]
[1778011984532,41.5,81639.03,0.0,-0.07193,4e-05,10.94596]
[1778011989565,41.51,81640.05,0.0,-0.0719,4e-05,10.94262]
[1778011994599,41.51,81636.56,0.0,-0.07205,4e-05,10.96047]
[1778011997430,41.51,81636.96,0.0,-0.07204,4e-05,10.95886]
[1778012001623,41.51,81640.19,0.0,-0.07192,4e-05,10.9455]
[1778012002172,41.51,81640.19,0.0,-0.07192,4e-05,10.9455]
[1778012003742,41.51,81646.02,0.0,-0.07168,4e-05,10.91847]
[1778012003965,41.51,81646.02,0.0,-0.07168,4e-05,10.91847]
[1778012004286,41.52,81651.54,0.0,-0.07146,4e-05,10.89337]
[1778012005418,41.52,81651.54,0.0,-0.07146,4e-05,10.89337]
[1778012005439,41.52,81651.12,0.0,-0.07148,4e-05,10.89573]
[1778012006547,41.52,81651.12,0.0,-0.07148,4e-05,10.89573]
[1778012006581,41.52,81651.12,0.0,-0.07148,4e-05,10.89573]
[1778012008037,41.52,81655.35,0.0,-0.07131,4e-05,10.87634]
[1778012008393,41.52,81655.35,0.0,-0.07131,4e-05,10.87634]
[1778012008493,41.52,81662.18,0.0,-0.07104,4e-05,10.8453]
[1778012010977,41.52,81663.28,0.0,-0.071,4e-05,10.84111]
[1778012011134,41.52,81663.28,0.0,-0.071,4e-05,10.84111]
[1778012011222,41.52,81663.28,0.0,-0.071,4e-05,10.84111]
[1778012011419,41.52,81663.28,0.0,-0.071,4e-05,10.84111]
[1778012011431,41.52,81663.97,0.0,-0.07096,4e-05,10.83455]
[1778012012313,41.52,81690.99,0.0,-0.06986,4e-05,10.70932]
[1778012012969,41.52,81690.99,0.0,-0.06986,4e-05,10.70932]
[1778012013013,41.52,81694.32,0.0,-0.06973,4e-05,10.69459]
[1778012013839,41.52,81694.32,0.0,-0.06973,4e-05,10.69459]
[1778012013971,41.52,81694.32,0.0,-0.06973,4e-05,10.69459]
[1778012015261,41.52,81695.99,0.0,-0.06967,4e-05,10.68711]
[1778012016557,41.52,81697.73,0.0,-0.0696,4e-05,10.67975]
[1778012019353,41.53,81713.44,0.0,-0.069,4e-05,10.60999]
[1778012024239,41.53,81710.08,0.0,-0.06915,4e-05,10.62743]
[1778012024262,41.53,81710.08,0.0,-0.06915,4e-05,10.62743]
[1778012024324,41.53,81698.17,0.0,-0.06963,4e-05,10.68319]
[1778012028400,41.54,81698.61,0.0,-0.06963,4e-05,10.68315]
[1778012029634,41.54,81696.1,0.0,-0.06974,4e-05,10.69605]
[1778012034897,41.55,81696.33,0.0,-0.06976,4e-05,10.69859]
[1778012039098,41.55,81688.87,0.0,-0.07008,4e-05,10.73487]
[1778012039575,41.55,81688.87,0.0,-0.07008,4e-05,10.73487]
[1778012039599,41.55,81686.18,0.0,-0.07019,4e-05,10.74789]
[1778012039780,41.55,81686.18,0.0,-0.07019,4e-05,10.74789]
[1778012039808,41.55,81686.18,0.0,-0.07019,4e-05,10.74789]
[1778012040295,41.55,81686.18,0.0,-0.07019,4e-05,10.74789]
[1778012040320,41.55,81686.18,0.0,-0.07019,4e-05,10.74789]
[1778012041895,41.55,81678.93,0.0,-0.0705,4e-05,10.78257]
[1778012044653,41.55,81671.87,0.0,-0.07079,4e-05,10.81674]
[1778012051009,41.56,81669.78,0.0,-0.0709,4e-05,10.82918]
[1778012052466,41.56,81669.78,0.0,-0.0709,4e-05,10.82918]
[1778012052566,41.56,81668.99,0.0,-0.07094,4e-05,10.83324]
[1778012058071,41.56,81668.44,0.0,-0.07098,4e-05,10.83773]
[1778012062071,41.57,81679.49,0.0,-0.07054,4e-05,10.78733]
[1778012062621,41.57,81685.06,0.0,-0.07031,4e-05,10.76184]
[1778012068140,41.57,81691.9,0.0,-0.07006,4e-05,10.73278]
[1778012073179,41.58,81694.83,0.0,-0.06994,4e-05,10.71825]
[1778012077203,41.58,81681.31,0.0,-0.0705,4e-05,10.78231]
[1778012077217,41.58,81681.31,0.0,-0.0705,4e-05,10.78231]
[1778012080271,41.58,81678.4,0.0,-0.07063,4e-05,10.79695]
[1778012080759,41.58,81678.49,0.0,-0.07063,4e-05,10.79688]
[1778012081232,41.58,81678.49,0.0,-0.07063,4e-05,10.79723]
[1778012082252,41.58,81678.49,0.0,-0.07063,4e-05,10.79723]
[1778012082292,41.58,81678.49,0.0,-0.07063,4e-05,10.79723]
[1778012082791,41.58,81678.48,0.0,-0.07063,4e-05,10.79762]
[1778012082801,41.58,81678.48,0.0,-0.07063,4e-05,10.79762]
[1778012083377,41.58,81678.48,0.0,-0.07063,4e-05,10.79762]
[1778012083428,41.58,81678.48,0.0,-0.07064,4e-05,10.79796]
[1778012084137,41.58,81678.48,0.0,-0.07064,4e-05,10.79796]
[1778012084156,41.58,81678.48,0.0,-0.07064,4e-05,10.79796]
[1778012084794,41.58,81678.48,0.0,-0.07064,4e-05,10.7983]
[1778012085260,41.58,81679.01,0.0,-0.07062,4e-05,10.79617]
[1778012086809,41.58,81678.1,0.0,-0.07066,4e-05,10.80073]
[1778012087204,41.58,81678.1,0.0,-0.07066,4e-05,10.80073]
[1778012087274,41.59,81677.89,0.0,-0.07067,4e-05,10.80204]
[1778012088819,41.59,81677.5,0.0,-0.07069,4e-05,10.80417]
[1778012089287,41.59,81675.28,0.0,-0.07078,4e-05,10.81482]
[1778012094323,41.59,81674.29,0.0,-0.07084,4e-05,10.82082]
[1778012099358,41.59,81663.47,0.0,-0.07129,4e-05,10.87248]
[1778012100574,41.59,81644.94,0.0,-0.07205,4e-05,10.95936]
[1778012101080,41.59,81644.94,0.0,-0.07205,4e-05,10.95936]
[1778012101533,41.59,81623.9,0.0,-0.07293,4e-05,11.05821]
[1778012105404,41.59,81604.97,0.0,-0.07372,4e-05,11.14726]
[1778012105786,41.59,81604.97,0.0,-0.07372,4e-05,11.14726]
[1778012106620,41.59,81588.51,0.0,-0.07441,4e-05,11.22504]
[1778012106765,41.59,81588.51,0.0,-0.07441,4e-05,11.22504]
[1778012107423,41.59,81588.51,0.0,-0.07441,4e-05,11.22476]
[1778012108174,41.59,81588.51,0.0,-0.07441,4e-05,11.22476]
[1778012108199,41.59,81588.51,0.0,-0.07441,4e-05,11.22476]
[1778012108207,41.59,81588.51,0.0,-0.07441,4e-05,11.22476]
[1778012108426,41.59,81592.05,0.0,-0.07426,4e-05,11.20764]
[1778012109104,41.59,81592.05,0.0,-0.07426,4e-05,11.20764]
[1778012110268,41.59,81590.32,0.0,-0.07433,4e-05,11.21554]
[1778012111219,41.59,81591.52,0.0,-0.07427,4e-05,11.20955]
[1778012111608,41.59,81591.52,0.0,-0.07427,4e-05,11.20955]
[1778012114917,41.59,81592.18,0.0,-0.07424,4e-05,11.20529]
[1778012115185,41.59,81592.18,0.0,-0.07424,4e-05,11.20529]
[1778012116158,41.59,81591.81,0.0,-0.07425,4e-05,11.20679]
[1778012120813,41.58,81594.2,0.0,-0.07414,4e-05,11.19411]
[1778012121512,41.58,81594.2,0.0,-0.07414,4e-05,11.19411]
[1778012121583,41.58,81623.42,0.0,-0.07291,4e-05,11.05577]
[1778012121927,41.58,81623.42,0.0,-0.07291,4e-05,11.05577]
[1778012123796,41.58,81624.93,0.0,-0.07284,4e-05,11.0484]
[1778012123855,41.58,81624.93,0.0,-0.07284,4e-05,11.0484]
[1778012124574,41.58,81624.19,0.0,-0.07287,4e-05,11.05187]
[1778012125774,41.58,81623.87,0.0,-0.07288,4e-05,11.05293]
[1778012128383,41.58,81630.01,0.0,-0.07262,4e-05,11.02315]
[1778012128402,41.58,81630.01,0.0,-0.07262,4e-05,11.02315]
[1778012128600,41.58,81632.91,0.0,-0.07249,4e-05,11.00913]
[1778012129561,41.58,81632.91,0.0,-0.07249,4e-05,11.00913]
[1778012134643,41.58,81627.54,0.0,-0.07269,4e-05,11.02975]
[1778012136090,41.58,81626.6,0.0,-0.07273,4e-05,11.03423]
[1778012140996,41.58,81633.06,0.0,-0.07246,4e-05,11.00407]
[1778012143926,41.58,81633.21,0.0,-0.07245,4e-05,11.00346]
[1778012146412,41.58,81632.45,0.0,-0.07249,4e-05,11.00739]
[1778012148183,41.58,81630.83,0.0,-0.07256,4e-05,11.01508]
[1778012149477,41.58,81628.33,0.0,-0.07266,4e-05,11.02696]
[1778012149558,41.58,81628.88,0.0,-0.07264,4e-05,11.02442]
[1778012155374,41.58,81631.86,0.0,-0.07252,4e-05,11.0107]
[1778012160827,41.58,81630.19,0.0,-0.07259,4e-05,11.01878]
[1778012163307,41.58,81610.31,0.0,-0.07342,4e-05,11.11252]
[1778012169517,41.58,81602.3,0.0,-0.07375,4e-05,11.14989]
[1778012175514,41.58,81601.71,0.0,-0.07377,4e-05,11.15134]
[1778012180977,41.58,81600.15,0.0,-0.07383,4e-05,11.15798]
[1778012186012,41.57,81598.6,0.0,-0.07389,4e-05,11.16455]
[1778012191047,41.57,81593.15,0.0,-0.07409,4e-05,11.18627]
[1778012196081,41.57,81586.25,0.0,-0.07437,4e-05,11.21789]
[1778012201191,41.57,81587.26,0.0,-0.07432,4e-05,11.21214]
[1778012207159,41.57,81585.55,0.0,-0.07438,4e-05,11.21865]
[1778012212196,41.56,81590.87,0.0,-0.07414,4e-05,11.19217]
[1778012217232,41.56,81588.89,0.0,-0.07422,4e-05,11.2002]
[1778012222266,41.56,81589.07,0.0,-0.0742,4e-05,11.19814]
[1778012227301,41.56,81591.12,0.0,-0.0741,4e-05,11.18731]
[1778012232336,41.55,81594.15,0.0,-0.07396,4e-05,11.17192]
[1778012237371,41.55,81592.67,0.0,-0.07402,4e-05,11.17794]
[1778012242406,41.55,81595.86,0.0,-0.07387,4e-05,11.16186]
[1778012247441,41.55,81596.63,0.0,-0.07383,4e-05,11.15736]
[1778012252476,41.55,81597.89,0.0,-0.07376,4e-05,11.14723]
[1778012253639,41.55,81597.89,0.0,-0.07376,4e-05,11.14723]
[1778012253653,41.55,81597.89,0.0,-0.07376,4e-05,11.14723]
[1778012253691,41.55,81604.18,0.0,-0.07349,4e-05,11.11734]
[1778012256803,41.55,81615.26,0.0,-0.07302,4e-05,11.06493]
[1778012266575,41.55,81610.07,0.0,-0.07324,4e-05,11.08952]
[1778012271610,41.55,81610.52,0.0,-0.07322,4e-05,11.08745]
[1778012276647,41.55,81615.11,0.0,-0.07303,4e-05,11.06588]
[1778012277283,41.55,81615.11,0.0,-0.07303,4e-05,11.06588]
[1778012277901,41.55,81616.25,0.0,-0.07299,4e-05,11.06056]
[1778012278303,41.55,81616.25,0.0,-0.07299,4e-05,11.06056]
[1778012279389,41.55,81616.44,0.0,-0.07298,4e-05,11.05974]
[1778012280133,41.55,81616.24,0.0,-0.07299,4e-05,11.06075]
[1778012282856,41.55,81616.33,0.0,-0.07298,4e-05,11.06046]
[1778012283694,41.55,81616.27,0.0,-0.07299,4e-05,11.06087]
[1778012288729,41.55,81618.43,0.0,-0.0729,4e-05,11.05104]
[1778012293764,41.55,81617.81,0.0,-0.07293,4e-05,11.05432]
[1778012298701,41.55,81620.95,0.0,-0.0728,4e-05,11.03977]
[1778012298765,41.55,81620.95,0.0,-0.0728,4e-05,11.03977]
[1778012298801,41.55,81621.0,0.0,-0.0728,4e-05,11.03961]
[1778012299114,41.55,81621.0,0.0,-0.0728,4e-05,11.03961]
[1778012300522,41.55,81623.02,0.0,-0.07272,4e-05,11.03018]
[1778012300670,41.55,81623.02,0.0,-0.07272,4e-05,11.03018]
[1778012300813,41.55,81627.67,0.0,-0.07252,4e-05,11.00839]
[1778012301823,41.55,81607.67,0.0,-0.07336,4e-05,11.10281]
[1778012305854,41.55,81592.92,0.0,-0.07398,4e-05,11.1725]
[1778012310889,41.55,81588.81,0.0,-0.07415,4e-05,11.19123]
[1778012316522,41.55,81589.97,0.0,-0.07407,4e-05,11.18125]
[1778012321968,41.55,81587.42,0.0,-0.07417,4e-05,11.19234]
[1778012327001,41.54,81589.47,0.0,-0.07407,4e-05,11.18139]
[1778012332036,41.54,81594.37,0.0,-0.07385,4e-05,11.15693]
[1778012337071,41.54,81595.25,0.0,-0.07381,4e-05,11.15152]
[1778012342107,41.54,81598.82,0.0,-0.07364,4e-05,11.13339]
[1778012347142,41.53,81601.42,0.0,-0.07352,4e-05,11.11987]
[1778012352177,41.53,81605.48,0.0,-0.07334,4e-05,11.09948]
[1778012356549,41.53,81588.07,0.0,-0.07407,4e-05,11.1806]
[1778012360048,41.53,81582.36,0.0,-0.0743,4e-05,11.20704]
[1778012363615,41.53,81568.4,0.0,-0.07488,4e-05,11.27198]
[1778012363802,41.53,81568.4,0.0,-0.07488,4e-05,11.27198]
[1778012363868,41.53,81568.4,0.0,-0.07488,4e-05,11.27198]
[1778012363940,41.53,81568.4,0.0,-0.07488,4e-05,11.27198]
[1778012363868,41.53,81565.9,0.0,-0.07499,4e-05,11.28344]
[1778012365849,41.53,81565.9,0.0,-0.07499,4e-05,11.28344]
[1778012367109,41.52,81555.84,0.0,-0.0754,4e-05,11.32994]
[1778012367693,41.52,81555.84,0.0,-0.0754,4e-05,11.32994]
[1778012372296,41.52,81554.6,0.0,-0.07542,4e-05,11.33027]
[1778012372563,41.52,81554.6,0.0,-0.07542,4e-05,11.33027]
[1778012373182,41.52,81547.83,0.0,-0.0757,4e-05,11.36151]
[1778012373653,41.52,81547.83,0.0,-0.0757,4e-05,11.36151]
[1778012373898,41.52,81547.83,0.0,-0.0757,4e-05,11.36151]
[1778012374330,41.52,81547.2,0.0,-0.07572,4e-05,11.36392]
[1778012376295,41.51,81549.04,0.0,-0.07564,4e-05,11.35451]
[1778012376394,41.51,81549.04,0.0,-0.07564,4e-05,11.35451]
[1778012376873,41.51,81549.04,0.0,-0.07564,4e-05,11.35451]
[1778012376886,41.51,81581.32,0.0,-0.07425,4e-05,11.19951]
[1778012377113,41.51,81581.32,0.0,-0.07425,4e-05,11.19951]
[1778012380118,41.51,81594.8,0.0,-0.07367,4e-05,11.13417]
[1778012380403,41.51,81594.61,0.0,-0.07367,4e-05,11.13445]
[1778012385409,41.5,81600.58,0.0,-0.07339,4e-05,11.10263]
[1778012390547,41.5,81597.39,0.0,-0.07351,4e-05,11.11624]
[1778012397434,41.49,81597.44,0.0,-0.07348,4e-05,11.11336]
[1778012403536,41.49,81597.61,0.0,-0.07346,4e-05,11.11117]
[1778012408572,41.49,81592.75,0.0,-0.07366,4e-05,11.13322]
[1778012413607,41.49,81598.71,0.0,-0.0734,4e-05,11.10414]
[1778012418651,41.49,81598.74,0.0,-0.07339,4e-05,11.10329]
[1778012423687,41.49,81590.46,0.0,-0.07374,4e-05,11.1417]
[1778012428721,41.48,81588.76,0.0,-0.0738,4e-05,11.14869]
[1778012433757,41.48,81587.79,0.0,-0.07381,4e-05,11.14879]
[1778012438792,41.48,81584.3,0.0,-0.07395,4e-05,11.16423]
[1778012443828,41.48,81578.92,0.0,-0.07417,4e-05,11.18858]
[1778012448865,41.48,81582.75,0.0,-0.07399,4e-05,11.16925]
[1778012453897,41.47,81584.27,0.0,-0.07392,4e-05,11.16102]
[1778012459942,41.47,81583.74,0.0,-0.07393,4e-05,11.16233]
[1778012464973,41.47,81586.36,0.0,-0.07381,4e-05,11.14893]
[1778012469989,41.47,81583.9,0.0,-0.07391,4e-05,11.15981]
[1778012470553,41.47,81578.05,0.0,-0.07416,4e-05,11.1874]
[1778012473101,41.47,81563.0,0.0,-0.07479,4e-05,11.25821]
[1778012481091,41.46,81563.23,0.0,-0.07475,4e-05,11.2542]
[1778012486126,41.46,81563.7,0.0,-0.07472,4e-05,11.25022]
[1778012491161,41.45,81564.59,0.0,-0.07465,4e-05,11.24092]
[1778012497788,41.45,81565.19,0.0,-0.0746,4e-05,11.23582]
[1778012503409,41.45,81563.28,0.0,-0.07467,4e-05,11.24366]
[1778012508776,41.44,81549.04,0.0,-0.07526,4e-05,11.30937]
[1778012509281,41.44,81550.82,0.0,-0.07518,4e-05,11.30042]
[1778012509425,41.44,81550.82,0.0,-0.07518,4e-05,11.30042]
[1778012511438,41.44,81545.49,0.0,-0.0754,4e-05,11.32509]
[1778012511444,41.44,81545.49,0.0,-0.0754,4e-05,11.32509]
[1778012511462,41.44,81545.49,0.0,-0.0754,4e-05,11.32509]
[1778012512264,41.44,81542.95,0.0,-0.07551,4e-05,11.3368]
[1778012512417,41.44,81542.95,0.0,-0.07551,4e-05,11.3368]
[1778012512469,41.44,81541.35,0.0,-0.07558,4e-05,11.34447]
[1778012513478,41.44,81541.35,0.0,-0.07558,4e-05,11.34447]
[1778012513569,41.44,81537.08,0.0,-0.07575,4e-05,11.36398]
[1778012514962,41.44,81537.08,0.0,-0.07575,4e-05,11.36398]
[1778012515496,41.44,81536.06,0.0,-0.07579,4e-05,11.36835]
[1778012515579,41.44,81536.17,0.0,-0.07578,4e-05,11.36729]
[1778012521479,41.43,81532.77,0.0,-0.07591,4e-05,11.38144]
[1778012527999,41.43,81543.81,0.0,-0.0754,4e-05,11.32459]
[1778012529483,41.43,81543.81,0.0,-0.0754,4e-05,11.32459]
[1778012536413,41.42,81542.15,0.0,-0.07545,4e-05,11.32984]
[1778012541477,41.42,81546.18,0.0,-0.07525,4e-05,11.30784]
[1778012548023,41.41,81559.8,0.0,-0.07462,4e-05,11.23773]
[1778012552512,41.4,81558.01,0.0,-0.07467,4e-05,11.24152]
[1778012553590,41.4,81557.41,0.0,-0.07469,4e-05,11.24412]
[1778012559638,41.4,81543.77,0.0,-0.07524,4e-05,11.30519]
[1778012564681,41.39,81555.06,0.0,-0.07473,4e-05,11.24853]
[1778012568626,41.39,81562.37,0.0,-0.07441,4e-05,11.21182]
[1778012571418,41.39,81577.73,0.0,-0.07374,4e-05,11.1376]
[1778012578227,41.38,81586.89,0.0,-0.07333,4e-05,11.09099]
[1778012578821,41.38,81586.89,0.0,-0.07333,4e-05,11.09099]
[1778012578958,41.38,81587.88,0.0,-0.07328,4e-05,11.08593]
[1778012581616,41.38,81600.25,0.0,-0.07276,4e-05,11.02673]
[1778012581634,41.38,81600.25,0.0,-0.07276,4e-05,11.02673]
[1778012582231,41.38,81600.24,0.0,-0.07276,4e-05,11.02653]
[1778012582268,41.38,81600.24,0.0,-0.07276,4e-05,11.02653]
[1778012582317,41.38,81600.24,0.0,-0.07276,4e-05,11.02653]
[1778012582341,41.38,81600.24,0.0,-0.07276,4e-05,11.02653]
[1778012582351,41.38,81600.24,0.0,-0.07276,4e-05,11.02653]
[1778012582358,41.38,81600.24,0.0,-0.07276,4e-05,11.02653]
[1778012584283,41.38,81600.21,0.0,-0.07275,4e-05,11.02618]
[1778012584814,41.38,81599.96,0.0,-0.07276,4e-05,11.02711]
[1778012587250,41.38,81605.16,0.0,-0.07254,4e-05,11.00214]
[1778012587878,41.38,81605.16,0.0,-0.07254,4e-05,11.00214]
[1778012594885,41.37,81596.76,0.0,-0.07287,4e-05,11.03965]
[1778012599738,41.37,81600.96,0.0,-0.07269,4e-05,11.01872]
[1778012599920,41.37,81601.15,0.0,-0.07268,4e-05,11.01758]
[1778012600345,41.37,81601.15,0.0,-0.07268,4e-05,11.01758]
[1778012603291,41.37,81588.38,0.0,-0.07322,4e-05,11.07826]
[1778012603950,41.37,81588.4,0.0,-0.07322,4e-05,11.07819]
[1778012604961,41.37,81572.16,0.0,-0.0739,4e-05,11.15538]
[1778012605566,41.37,81572.16,0.0,-0.0739,4e-05,11.15538]
[1778012610577,41.37,81569.89,0.0,-0.074,4e-05,11.16561]
[1778012615744,41.37,81560.27,0.0,-0.07438,4e-05,11.20748]
[1778012615874,41.37,81560.27,0.0,-0.07438,4e-05,11.20748]
[1778012620667,41.37,81552.76,0.0,-0.07469,4e-05,11.24232]
[1778012624928,41.37,81563.25,0.0,-0.07424,4e-05,11.19133]
[1778012625106,41.36,81564.16,0.0,-0.0742,4e-05,11.18681]
[1778012626114,41.36,81583.69,0.0,-0.07336,4e-05,11.09332]
[1778012631142,41.36,81590.03,0.0,-0.07309,4e-05,11.06248]
[1778012633532,41.36,81594.0,0.0,-0.07292,4e-05,11.04297]
[1778012634847,41.36,81594.78,0.0,-0.07288,4e-05,11.03895]
[1778012635169,41.36,81595.09,0.0,-0.07286,4e-05,11.03715]
[1778012640206,41.36,81596.89,0.0,-0.07278,4e-05,11.02703]
[1778012640927,41.36,81596.89,0.0,-0.07278,4e-05,11.02703]
[1778012641213,41.36,81597.29,0.0,-0.07276,4e-05,11.02481]
[1778012646247,41.35,81591.56,0.0,-0.07298,4e-05,11.0501]
[1778012649601,41.35,81589.34,0.0,-0.07306,4e-05,11.05947]
[1778012650080,41.35,81587.86,0.0,-0.07312,4e-05,11.06609]
[1778012651049,41.35,81587.86,0.0,-0.07312,4e-05,11.06609]
[1778012651129,41.35,81578.23,0.0,-0.07353,4e-05,11.1118]
[1778012653035,41.35,81578.23,0.0,-0.07353,4e-05,11.1118]
[1778012658929,41.35,81567.49,0.0,-0.07398,4e-05,11.16208]
[1778012664375,41.35,81566.81,0.0,-0.074,4e-05,11.16483]
[1778012668580,41.35,81564.32,0.0,-0.07411,4e-05,11.17641]
[1778012668710,41.35,81565.26,0.0,-0.07406,4e-05,11.17175]
[1778012675358,41.34,81552.72,0.0,-0.07456,4e-05,11.22648]
[1778012680486,41.34,81554.62,0.0,-0.07445,4e-05,11.21351]
[1778012685520,41.33,81555.91,0.0,-0.07437,4e-05,11.20465]
[1778012690534,41.33,81555.49,0.0,-0.07437,4e-05,11.20453]
[1778012695590,41.32,81549.21,0.0,-0.07461,4e-05,11.23129]
[1778012700790,41.32,81554.72,0.0,-0.07436,4e-05,11.20271]
[1778012706668,41.31,81543.5,0.0,-0.07481,4e-05,11.25317]
[1778012711703,41.31,81546.34,0.0,-0.07468,4e-05,11.23837]
[1778012716738,41.31,81538.65,0.0,-0.07499,4e-05,11.27362]
[1778012721773,41.3,81541.19,0.0,-0.07487,4e-05,11.26011]
[1778012726809,41.3,81550.96,0.0,-0.07444,4e-05,11.21138]
[1778012731880,41.3,81552.13,0.0,-0.07437,4e-05,11.20348]
[1778012737886,41.29,81553.31,0.0,-0.07426,4e-05,11.19056]
[1778012742919,41.28,81566.0,0.0,-0.07369,4e-05,11.12655]
[1778012747955,41.28,81563.11,0.0,-0.07379,4e-05,11.13812]
[1778012752498,41.28,81562.85,0.0,-0.07379,4e-05,11.13806]
[1778012752726,41.28,81562.85,0.0,-0.07379,4e-05,11.13806]
[1778012753216,41.28,81562.85,0.0,-0.07379,4e-05,11.13806]
[1778012753239,41.27,81576.49,0.0,-0.0732,4e-05,11.07141]
[1778012753843,41.27,81576.49,0.0,-0.0732,4e-05,11.07141]
[1778012754168,41.27,81576.49,0.0,-0.0732,4e-05,11.07141]
[1778012754689,41.27,81579.17,0.0,-0.07308,4e-05,11.05792]
[1778012754711,41.27,81579.17,0.0,-0.07308,4e-05,11.05792]
[1778012754755,41.27,81579.17,0.0,-0.07308,4e-05,11.05792]
[1778012754916,41.27,81579.17,0.0,-0.07308,4e-05,11.05792]
[1778012755004,41.27,81578.51,0.0,-0.0731,4e-05,11.06034]
[1778012756165,41.27,81578.51,0.0,-0.0731,4e-05,11.06034]
[1778012756200,41.27,81578.51,0.0,-0.0731,4e-05,11.06034]
[1778012756283,41.27,81581.66,0.0,-0.07296,4e-05,11.04469]
[1778012758250,41.27,81581.66,0.0,-0.07296,4e-05,11.044]
[1778012758280,41.27,81573.12,0.0,-0.07331,4e-05,11.08385]
[1778012761703,41.26,81572.28,0.0,-0.07333,4e-05,11.08559]
[1778012765330,41.26,81576.21,0.0,-0.07314,4e-05,11.06466]
[1778012766606,41.26,81586.98,0.0,-0.07268,4e-05,11.01279]
[1778012772195,41.25,81585.43,0.0,-0.07273,4e-05,11.01747]
[1778012773489,41.25,81601.01,0.0,-0.07207,4e-05,10.94326]
[1778012775418,41.25,81599.84,0.0,-0.07211,4e-05,10.94808]
[1778012780527,41.25,81599.02,0.0,-0.07213,4e-05,10.95026]
[1778012781088,41.25,81599.02,0.0,-0.07213,4e-05,10.95026]
[1778012783794,41.24,81587.09,0.0,-0.07262,4e-05,11.00496]
[1778012784211,41.25,81586.37,0.0,-0.07265,4e-05,11.00858]
[1778012788799,41.25,81581.0,0.0,-0.07288,4e-05,11.03467]
[1778012790615,41.25,81581.31,0.0,-0.07287,4e-05,11.03348]
[1778012790748,41.25,81581.31,0.0,-0.07287,4e-05,11.03348]
[1778012791938,41.25,81582.22,0.0,-0.07281,4e-05,11.02593]
[1778012791972,41.25,81582.22,0.0,-0.07281,4e-05,11.02593]
[1778012792409,41.25,81575.24,0.0,-0.07311,4e-05,11.05923]
[1778012793281,41.25,81575.7,0.0,-0.07309,4e-05,11.05704]
[1778012794672,41.25,81564.34,0.0,-0.07357,4e-05,11.11126]
[1778012795903,41.25,81561.34,0.0,-0.0737,4e-05,11.12564]
[1778012796572,41.25,81560.64,0.0,-0.07373,4e-05,11.12895]
[1778012796752,41.25,81560.64,0.0,-0.07373,4e-05,11.12895]
[1778012805060,41.25,81553.69,0.0,-0.07402,4e-05,11.16163]
[1778012811406,41.24,81551.09,0.0,-0.07412,4e-05,11.17289]
[1778012817445,41.24,81551.96,0.0,-0.07408,4e-05,11.16819]
[1778012822479,41.24,81544.77,0.0,-0.07438,4e-05,11.20208]
[1778012827515,41.24,81546.69,0.0,-0.07429,4e-05,11.19229]
[1778012831310,41.24,81532.76,0.0,-0.07489,4e-05,11.25836]
[1778012836432,41.24,81536.16,0.0,-0.07473,4e-05,11.24132]
[1778012837524,41.24,81551.54,0.0,-0.07407,4e-05,11.16732]
[1778012837567,41.24,81551.54,0.0,-0.07407,4e-05,11.16732]
[1778012837620,41.24,81551.54,0.0,-0.07407,4e-05,11.16732]
[1778012838435,41.24,81562.58,0.0,-0.0736,4e-05,11.11438]
[1778012839112,41.24,81562.58,0.0,-0.0736,4e-05,11.11438]
[1778012844544,41.23,81570.26,0.0,-0.07326,4e-05,11.07619]
[1778012850269,41.23,81563.7,0.0,-0.07351,4e-05,11.10473]
[1778012853838,41.23,81565.35,0.0,-0.07342,4e-05,11.09271]
[1778012853889,41.23,81569.02,0.0,-0.07326,4e-05,11.07485]
[1778012860340,41.22,81569.3,0.0,-0.07323,4e-05,11.07125]
[1778012865706,41.22,81568.18,0.0,-0.07326,4e-05,11.07534]
[1778012871828,41.22,81555.46,0.0,-0.0738,4e-05,11.13578]
[1778012876353,41.22,81555.34,0.0,-0.07381,4e-05,11.13636]
[1778012877215,41.22,81538.35,0.0,-0.07453,4e-05,11.21766]
[1778012882941,41.22,81538.62,0.0,-0.07452,4e-05,11.21571]
[1778012885611,41.22,81540.34,0.0,-0.07444,4e-05,11.20718]
[1778012890965,41.22,81543.38,0.0,-0.0743,4e-05,11.1914]
[1778012896000,41.21,81547.08,0.0,-0.07412,4e-05,11.17101]
[1778012901517,41.21,81546.82,0.0,-0.07412,4e-05,11.17091]
[1778012907324,41.21,81538.88,0.0,-0.07445,4e-05,11.20787]
[1778012912726,41.21,81540.24,0.0,-0.07436,4e-05,11.19633]
[1778012918154,41.2,81542.12,0.0,-0.07426,4e-05,11.18608]
[1778012923189,41.2,81539.24,0.0,-0.07438,4e-05,11.19877]
[1778012929231,41.2,81530.4,0.0,-0.07474,4e-05,11.23946]
[1778012934266,41.19,81529.94,0.0,-0.07475,4e-05,11.24013]
[1778012934759,41.19,81529.94,0.0,-0.07475,4e-05,11.24013]
[1778012937517,41.19,81530.53,0.0,-0.07472,4e-05,11.23667]
[1778012947356,41.19,81533.44,0.0,-0.07457,4e-05,11.21959]
[1778012952393,41.19,81533.01,0.0,-0.07457,4e-05,11.22027]
[1778012957427,41.18,81529.55,0.0,-0.07471,4e-05,11.23538]
[1778012962462,41.18,81530.92,0.0,-0.07464,4e-05,11.22732]
[1778012967498,41.18,81532.09,0.0,-0.07457,4e-05,11.22028]
[1778012972534,41.17,81531.38,0.0,-0.07457,4e-05,11.21886]
[1778012977569,41.17,81523.22,0.0,-0.07491,4e-05,11.25649]
[1778012982605,41.17,81521.03,0.0,-0.07499,4e-05,11.26539]
[1778012987639,41.17,81513.1,0.0,-0.07532,4e-05,11.30183]
[1778012993293,41.16,81513.1,0.0,-0.0753,4e-05,11.29998]
[1778012998718,41.16,81518.19,0.0,-0.07507,4e-05,11.27357]
[1778013004546,41.16,81522.36,0.0,-0.07488,4e-05,11.25246]
[1778013009793,41.15,81525.71,0.0,-0.07472,4e-05,11.23479]
[1778013014829,41.15,81512.25,0.0,-0.07529,4e-05,11.29824]
[1778013019884,41.15,81514.84,0.0,-0.07516,4e-05,11.28424]
[1778013021308,41.15,81514.84,0.0,-0.07516,4e-05,11.28424]
[1778013023161,41.15,81525.5,0.0,-0.0747,4e-05,11.23237]
[1778013025195,41.15,81527.2,0.0,-0.07462,4e-05,11.22375]
[1778013029225,41.15,81525.98,0.0,-0.07467,4e-05,11.22892]
[1778013034968,41.14,81523.74,0.0,-0.07473,4e-05,11.23509]
[1778013040247,41.14,81523.39,0.0,-0.07474,4e-05,11.2361]
[1778013043400,41.14,81528.15,0.0,-0.07453,4e-05,11.21273]
[1778013049067,41.14,81524.35,0.0,-0.07469,4e-05,11.23008]
[1778013054102,41.14,81522.49,0.0,-0.07476,4e-05,11.23831]
[1778013059137,41.14,81529.17,0.0,-0.07447,4e-05,11.20563]
[1778013064181,41.14,81539.65,0.0,-0.07402,4e-05,11.15512]
[1778013069207,41.14,81534.23,0.0,-0.07425,4e-05,11.18078]
[1778013074438,41.14,81534.71,0.0,-0.07422,4e-05,11.17814]
[1778013079502,41.14,81536.52,0.0,-0.07414,4e-05,11.16892]
[1778013085319,41.13,81536.65,0.0,-0.07413,4e-05,11.1677]
[1778013090354,41.13,81537.33,0.0,-0.0741,4e-05,11.16399]
[1778013095389,41.13,81537.92,0.0,-0.07405,4e-05,11.15736]
[1778013100423,41.13,81537.49,0.0,-0.07406,4e-05,11.15899]
[1778013105459,41.13,81538.2,0.0,-0.07403,4e-05,11.15522]
[1778013110176,41.13,81536.93,0.0,-0.07408,4e-05,11.16101]
[1778013115529,41.13,81523.9,0.0,-0.07464,4e-05,11.22278]
[1778013120564,41.13,81528.24,0.0,-0.07444,4e-05,11.20101]
[1778013125600,41.13,81530.22,0.0,-0.07435,4e-05,11.1907]
[1778013130634,41.12,81524.89,0.0,-0.07457,4e-05,11.21542]
[1778013134829,41.12,81525.53,0.0,-0.07454,4e-05,11.21157]
[1778013135670,41.12,81519.97,0.0,-0.07477,4e-05,11.23809]
[1778013136592,41.12,81519.97,0.0,-0.07477,4e-05,11.23809]
[1778013140266,41.12,81515.23,0.0,-0.07497,4e-05,11.25977]
[1778013140705,41.12,81514.12,0.0,-0.07501,4e-05,11.26482]
[1778013146747,41.12,81511.73,0.0,-0.0751,4e-05,11.27446]
[1778013151782,41.11,81512.11,0.0,-0.07505,4e-05,11.26776]
[1778013152783,41.11,81512.11,0.0,-0.07505,4e-05,11.26776]
[1778013153105,41.11,81547.55,0.0,-0.07353,4e-05,11.09736]
[1778013154039,41.11,81547.55,0.0,-0.07353,4e-05,11.09736]
[1778013154683,41.11,81607.77,0.0,-0.07099,4e-05,10.8107]
[1778013155655,41.11,81607.77,0.0,-0.07099,4e-05,10.8107]
[1778013158094,41.11,81609.68,0.0,-0.07091,4e-05,10.8017]
[1778013158191,41.11,81607.34,0.0,-0.07101,4e-05,10.81275]
[1778013163462,41.11,81605.35,0.0,-0.07109,4e-05,10.82217]
[1778013167377,41.11,81607.31,0.0,-0.07101,4e-05,10.813]
[1778013167423,41.11,81607.31,0.0,-0.07101,4e-05,10.813]
[1778013167442,41.11,81607.2,0.0,-0.07102,4e-05,10.81355]
[1778013168929,41.11,81607.2,0.0,-0.07102,4e-05,10.81355]
[1778013168958,41.11,81607.2,0.0,-0.07102,4e-05,10.81355]
[1778013169002,41.11,81601.61,0.0,-0.07125,4e-05,10.83998]
[1778013174965,41.11,81607.02,0.0,-0.07103,4e-05,10.81503]
[1778013179579,41.11,81606.22,0.0,-0.07106,4e-05,10.81893]
[1778013179678,41.11,81608.83,0.0,-0.07095,4e-05,10.80666]
[1778013181352,41.11,81608.83,0.0,-0.07095,4e-05,10.80671]
[1778013181426,41.11,81609.3,0.0,-0.07094,4e-05,10.80455]
[1778013182157,41.11,81609.3,0.0,-0.07094,4e-05,10.80455]
[1778013182258,41.11,81608.91,0.0,-0.07095,4e-05,10.80644]
[1778013187576,41.11,81609.81,0.0,-0.07092,4e-05,10.80241]
[1778013187608,41.11,81609.81,0.0,-0.07092,4e-05,10.80241]
[1778013187709,41.11,81609.76,0.0,-0.07092,4e-05,10.8027]
[1778013188646,41.11,81609.76,0.0,-0.07092,4e-05,10.8027]
[1778013188685,41.11,81609.76,0.0,-0.07092,4e-05,10.8027]
[1778013188760,41.11,81609.39,0.0,-0.07094,4e-05,10.80456]
[1778013190455,41.12,81623.67,0.0,-0.07035,4e-05,10.73742]
[1778013191328,41.12,81623.67,0.0,-0.07035,4e-05,10.73742]
[1778013191351,41.12,81623.67,0.0,-0.07035,4e-05,10.73742]
[1778013191413,41.12,81624.12,0.0,-0.07033,4e-05,10.73541]
[1778013192969,41.12,81623.64,0.0,-0.07035,4e-05,10.73782]
[1778013198126,41.12,81626.84,0.0,-0.07023,4e-05,10.72386]
[1778013203357,41.12,81625.0,0.0,-0.07031,4e-05,10.7333]
[1778013203366,41.12,81625.0,0.0,-0.07031,4e-05,10.7333]
[1778013203408,41.12,81625.0,0.0,-0.07031,4e-05,10.7333]
[1778013203492,41.12,81624.72,0.0,-0.07032,4e-05,10.73482]
[1778013205342,41.12,81624.72,0.0,-0.07032,4e-05,10.735]
[1778013205438,41.12,81625.86,0.0,-0.07028,4e-05,10.72983]
[1778013211345,41.12,81631.37,0.0,-0.07006,4e-05,10.70487]
[1778013211582,41.12,81635.83,0.0,-0.06986,4e-05,10.68082]
[1778013213459,41.12,81643.63,0.0,-0.06954,4e-05,10.64452]
[1778013213501,41.12,81650.82,0.0,-0.06925,4e-05,10.61077]
[1778013219275,41.13,81654.85,0.0,-0.0691,4e-05,10.59407]
[1778013223303,41.13,81640.36,0.0,-0.06971,4e-05,10.66353]
[1778013228440,41.13,81640.56,0.0,-0.06972,4e-05,10.66534]
[1778013228735,41.14,81637.35,0.0,-0.06986,4e-05,10.68105]
[1778013230691,41.14,81637.35,0.0,-0.06986,4e-05,10.68132]
[1778013230759,41.14,81627.08,0.0,-0.07029,4e-05,10.72967]
[1778013231750,41.14,81627.08,0.0,-0.07029,4e-05,10.72967]
[1778013237403,41.14,81626.42,0.0,-0.07034,4e-05,10.73555]
[1778013242440,41.15,81621.29,0.0,-0.07057,4e-05,10.76247]
[1778013245837,41.15,81622.87,0.0,-0.07052,4e-05,10.75616]
[1778013245856,41.15,81622.59,0.0,-0.07054,4e-05,10.7586]
[1778013247194,41.15,81622.32,0.0,-0.07055,4e-05,10.75986]
[1778013247851,41.15,81622.32,0.0,-0.07055,4e-05,10.75986]
[1778013247866,41.15,81622.32,0.0,-0.07055,4e-05,10.75986]
[1778013247886,41.15,81622.32,0.0,-0.07055,4e-05,10.75986]
[1778013253403,41.16,81621.64,0.0,-0.07061,4e-05,10.76642]
[1778013253622,41.16,81621.64,0.0,-0.07061,4e-05,10.76642]
[1778013254731,41.16,81636.9,0.0,-0.06999,4e-05,10.69595]
[1778013260566,41.17,81647.57,0.0,-0.06959,4e-05,10.64995]
[1778013261582,41.17,81647.57,0.0,-0.06959,4e-05,10.64995]
[1778013267611,41.17,81648.1,0.0,-0.0696,4e-05,10.65174]
[1778013268527,41.17,81647.99,0.0,-0.06961,4e-05,10.65296]
[1778013268946,41.18,81639.4,0.0,-0.06997,4e-05,10.69387]
[1778013271474,41.18,81638.4,0.0,-0.07002,4e-05,10.69987]
[1778013276528,41.18,81631.19,0.0,-0.07032,4e-05,10.73338]
[1778013282722,41.19,81633.8,0.0,-0.07025,4e-05,10.72512]
[1778013287757,41.2,81631.79,0.0,-0.07036,4e-05,10.73745]
[1778013293799,41.2,81633.23,0.0,-0.07033,4e-05,10.73403]
[1778013298835,41.21,81639.64,0.0,-0.07009,4e-05,10.70677]
[1778013303886,41.21,81631.88,0.0,-0.07043,4e-05,10.74627]
[1778013308921,41.22,81635.43,0.0,-0.07031,4e-05,10.73212]
[1778013313956,41.22,81637.09,0.0,-0.07026,4e-05,10.72695]
[1778013318990,41.23,81635.9,0.0,-0.07033,4e-05,10.73519]
[1778013324656,41.23,81635.91,0.0,-0.07035,4e-05,10.7372]
[1778013330067,41.24,81622.24,0.0,-0.07094,4e-05,10.80458]
[1778013335103,41.24,81624.31,0.0,-0.07085,4e-05,10.79374]
[1778013340140,41.25,81631.38,0.0,-0.07058,4e-05,10.76298]
[1778013345174,41.25,81625.54,0.0,-0.07084,4e-05,10.79283]
[1778013350209,41.25,81628.28,0.0,-0.07075,4e-05,10.78226]
[1778013355244,41.26,81628.84,0.0,-0.07075,4e-05,10.78192]
[1778013360278,41.26,81628.74,0.0,-0.07077,4e-05,10.78465]
[1778013365314,41.27,81632.62,0.0,-0.07063,4e-05,10.76883]
[1778013370349,41.27,81634.53,0.0,-0.07057,4e-05,10.76227]
[1778013373995,41.27,81650.06,0.0,-0.06995,4e-05,10.69061]
[1778013375577,41.27,81650.06,0.0,-0.06995,4e-05,10.69061]
[1778013381512,41.28,81638.34,0.0,-0.07047,4e-05,10.75032]
[1778013384822,41.28,81644.06,0.0,-0.07025,4e-05,10.72509]
[1778013384921,41.29,81645.06,0.0,-0.07021,4e-05,10.72097]
[1778013390231,41.29,81646.51,0.0,-0.07017,4e-05,10.71642]
[1778013395526,41.3,81630.46,0.0,-0.07084,4e-05,10.79151]
[1778013400561,41.3,81631.04,0.0,-0.07083,4e-05,10.79098]
[1778013405595,41.3,81630.91,0.0,-0.07086,4e-05,10.79374]
[1778013409808,41.31,81627.37,0.0,-0.07101,4e-05,10.81161]
[1778013409846,41.31,81627.23,0.0,-0.07102,4e-05,10.81267]
[1778013416673,41.31,81626.38,0.0,-0.07108,4e-05,10.81943]
[1778013421707,41.32,81627.37,0.0,-0.07106,4e-05,10.81681]
[1778013426743,41.32,81633.11,0.0,-0.07084,4e-05,10.79213]
[1778013432327,41.32,81632.62,0.0,-0.07087,4e-05,10.7962]
[1778013437820,41.33,81632.9,0.0,-0.07089,4e-05,10.79761]
[1778013442855,41.33,81638.2,0.0,-0.07068,4e-05,10.77455]
[1778013447890,41.34,81643.68,0.0,-0.07048,4e-05,10.75169]
[1778013453231,41.34,81645.85,0.0,-0.07039,4e-05,10.74025]
[1778013456471,41.34,81653.69,0.0,-0.07009,4e-05,10.70531]
[1778013456583,41.34,81653.69,0.0,-0.07009,4e-05,10.70531]
[1778013456956,41.34,81653.67,0.0,-0.07009,4e-05,10.70616]
[1778013458082,41.34,81653.67,0.0,-0.07009,4e-05,10.70616]
[1778013458168,41.35,81666.16,0.0,-0.06959,4e-05,10.64867]
[1778013458812,41.35,81666.16,0.0,-0.06959,4e-05,10.64867]
[1778013459010,41.35,81666.16,0.0,-0.06959,4e-05,10.64867]
[1778013459065,41.35,81665.66,0.0,-0.06962,4e-05,10.65168]
[1778013459427,41.35,81665.66,0.0,-0.06962,4e-05,10.65168]
[1778013459975,41.35,81665.66,0.0,-0.06962,4e-05,10.65235]
[1778013460445,41.35,81665.66,0.0,-0.06962,4e-05,10.65235]
[1778013460472,41.35,81665.66,0.0,-0.06962,4e-05,10.65235]
[1778013461201,41.35,81658.44,0.0,-0.06992,4e-05,10.68663]
[1778013462484,41.35,81658.7,0.0,-0.06992,4e-05,10.68605]
[1778013462493,41.35,81658.7,0.0,-0.06992,4e-05,10.68605]
[1778013462996,41.35,81658.22,0.0,-0.06994,4e-05,10.68892]
[1778013464701,41.35,81651.89,0.0,-0.0702,4e-05,10.71903]
[1778013466436,41.35,81653.57,0.0,-0.07015,4e-05,10.71237]
[1778013467024,41.36,81653.57,0.0,-0.07015,4e-05,10.71298]
[1778013469631,41.36,81653.71,0.0,-0.07015,4e-05,10.71294]
[1778013470049,41.36,81654.95,0.0,-0.07011,4e-05,10.70839]
[1778013472158,41.36,81647.93,0.0,-0.0704,4e-05,10.74171]
[1778013472513,41.36,81642.78,0.0,-0.07062,4e-05,10.76633]
[1778013473068,41.36,81643.02,0.0,-0.07061,4e-05,10.76574]
[1778013474530,41.36,81641.79,0.0,-0.07067,4e-05,10.772]
[1778013475086,41.36,81641.79,0.0,-0.07067,4e-05,10.77251]
[1778013480117,41.37,81635.18,0.0,-0.07096,4e-05,10.80568]
[1778013481837,41.37,81635.34,0.0,-0.07096,4e-05,10.80537]
[1778013482613,41.37,81635.21,0.0,-0.07097,4e-05,10.80641]
[1778013483138,41.37,81635.21,0.0,-0.07097,4e-05,10.80684]
[1778013488173,41.37,81637.8,0.0,-0.07088,4e-05,10.79687]
[1778013488680,41.37,81637.8,0.0,-0.07088,4e-05,10.79687]
[1778013489182,41.37,81630.21,0.0,-0.0712,4e-05,10.8328]
[1778013490193,41.37,81630.21,0.0,-0.0712,4e-05,10.8328]
[1778013490706,41.38,81636.41,0.0,-0.07095,4e-05,10.80412]
[1778013491194,41.38,81636.41,0.0,-0.07095,4e-05,10.80453]
[1778013493555,41.38,81640.81,0.0,-0.07077,4e-05,10.78437]
[1778013494215,41.38,81641.07,0.0,-0.07077,4e-05,10.78359]
[1778013499250,41.38,81645.46,0.0,-0.07061,4e-05,10.76579]
[1778013504287,41.39,81645.34,0.0,-0.07063,4e-05,10.76817]
[1778013509322,41.39,81647.31,0.0,-0.07057,4e-05,10.76165]
[1778013512935,41.39,81647.05,0.0,-0.07058,4e-05,10.76088]
[1778013513350,41.39,81646.42,0.0,-0.07061,4e-05,10.76428]
[1778013517087,41.4,81642.94,0.0,-0.07076,4e-05,10.78141]
[1778013518998,41.4,81641.01,0.0,-0.07084,4e-05,10.79127]
[1778013519392,41.4,81642.24,0.0,-0.07079,4e-05,10.78591]
[1778013521022,41.4,81643.07,0.0,-0.07076,4e-05,10.78243]
[1778013521406,41.4,81643.27,0.0,-0.07076,4e-05,10.7823]
[1778013521537,41.4,81643.27,0.0,-0.07076,4e-05,10.7823]
[1778013522170,41.4,81643.27,0.0,-0.07076,4e-05,10.7823]
[1778013528918,41.41,81646.87,0.0,-0.07064,4e-05,10.76835]
[1778013529113,41.41,81646.87,0.0,-0.07064,4e-05,10.76835]
[1778013529462,41.41,81644.57,0.0,-0.07074,4e-05,10.77953]
[1778013531363,41.41,81645.42,0.0,-0.0707,4e-05,10.77555]
[1778013531475,41.41,81645.63,0.0,-0.0707,4e-05,10.77539]
[1778013536523,41.41,81634.43,0.0,-0.07118,4e-05,10.82986]
[1778013545454,41.41,81636.06,0.0,-0.07112,4e-05,10.82342]
[1778013550610,41.42,81638.23,0.0,-0.07106,4e-05,10.81614]
[1778013555740,41.42,81638.72,0.0,-0.07105,4e-05,10.81494]
[1778013563295,41.42,81639.66,0.0,-0.07102,4e-05,10.81186]
[1778013569743,41.43,81641.13,0.0,-0.07098,4e-05,10.80761]
[1778013575404,41.43,81641.89,0.0,-0.07094,4e-05,10.80201]
[1778013579225,41.43,81633.28,0.0,-0.0713,4e-05,10.84307]
[1778013579686,41.43,81629.43,0.0,-0.07146,4e-05,10.86131]
[1778013579814,41.43,81629.43,0.0,-0.07147,4e-05,10.86149]
[1778013585487,41.43,81624.05,0.0,-0.0717,4e-05,10.88761]
[1778013589812,41.44,81618.91,0.0,-0.07191,4e-05,10.91247]
[1778013589886,41.44,81616.99,0.0,-0.072,4e-05,10.92166]
[1778013594401,41.44,81600.28,0.0,-0.0727,4e-05,11.00093]
[1778013597428,41.44,81595.48,0.0,-0.0729,4e-05,11.02364]
[1778013598039,41.44,81597.53,0.0,-0.07281,4e-05,11.01394]
[1778013601102,41.44,81595.67,0.0,-0.07289,4e-05,11.02271]
[1778013601272,41.44,81595.67,0.0,-0.07289,4e-05,11.02271]
[1778013602346,41.44,81595.98,0.0,-0.07288,4e-05,11.02124]
[1778013602379,41.44,81595.98,0.0,-0.07288,4e-05,11.02124]
[1778013603114,41.44,81583.92,0.0,-0.07339,4e-05,11.07831]
[1778013603138,41.44,81583.92,0.0,-0.07339,4e-05,11.07831]
[1778013606064,41.44,81580.2,0.0,-0.07354,4e-05,11.09559]
[1778013606092,41.44,81580.2,0.0,-0.07354,4e-05,11.09559]
[1778013612042,41.43,81566.26,0.0,-0.07412,4e-05,11.16049]
[1778013617078,41.43,81555.8,0.0,-0.07456,4e-05,11.20906]
[1778013622112,41.43,81556.06,0.0,-0.07453,4e-05,11.20628]
[1778013622849,41.43,81556.06,0.0,-0.07453,4e-05,11.20628]
[1778013625833,41.43,81570.81,0.0,-0.0739,4e-05,11.1354]
[1778013628041,41.43,81582.93,0.0,-0.07338,4e-05,11.07761]
[1778013628550,41.43,81582.93,0.0,-0.07338,4e-05,11.07761]
[1778013635232,41.43,81588.91,0.0,-0.07311,4e-05,11.04575]
[1778013640037,41.43,81581.56,0.0,-0.07342,4e-05,11.08047]
[1778013646281,41.43,81576.54,0.0,-0.07363,4e-05,11.10378]
[1778013647527,41.43,81576.54,0.0,-0.07363,4e-05,11.10378]
[1778013648161,41.42,81575.3,0.0,-0.07367,4e-05,11.1092]
[1778013651212,41.42,81575.43,0.0,-0.07366,4e-05,11.10793]
[1778013657359,41.42,81575.21,0.0,-0.07365,4e-05,11.10679]
[1778013662318,41.42,81574.79,0.0,-0.07367,4e-05,11.10851]
[1778013662518,41.42,81574.79,0.0,-0.07367,4e-05,11.10851]
[1778013662605,41.42,81591.11,0.0,-0.07298,4e-05,11.03108]
[1778013662890,41.42,81591.11,0.0,-0.07298,4e-05,11.03108]
[1778013663744,41.42,81591.15,0.0,-0.07297,4e-05,11.03046]
[1778013664834,41.42,81596.43,0.0,-0.07275,4e-05,11.00557]
[1778013665414,41.42,81589.22,0.0,-0.07306,4e-05,11.03969]
[1778013666901,41.42,81590.2,0.0,-0.07301,4e-05,11.03508]
[1778013672464,41.42,81599.6,0.0,-0.07262,4e-05,10.99106]
[1778013678506,41.42,81603.42,0.0,-0.07247,4e-05,10.97352]
[1778013683540,41.42,81597.89,0.0,-0.0727,4e-05,10.99919]
[1778013688576,41.42,81600.33,0.0,-0.07259,4e-05,10.98786]
[1778013693611,41.42,81603.75,0.0,-0.07243,4e-05,10.96853]
[1778013699652,41.42,81604.42,0.0,-0.07241,4e-05,10.96574]
[1778013700982,41.42,81605.23,0.0,-0.07238,4e-05,10.96197]
[1778013701848,41.42,81605.95,0.0,-0.07235,4e-05,10.95863]
[1778013702675,41.42,81665.94,0.0,-0.06987,4e-05,10.6778]
[1778013704015,41.42,81664.94,0.0,-0.06992,4e-05,10.68297]
[1778013705262,41.42,81663.72,0.0,-0.06997,4e-05,10.68916]
[1778013705696,41.42,81662.58,0.0,-0.07002,4e-05,10.69497]
[1778013711349,41.43,81658.31,0.0,-0.07022,4e-05,10.7173]
[1778013713100,41.43,81658.31,0.0,-0.07022,4e-05,10.71779]
[1778013713238,41.43,81658.31,0.0,-0.07022,4e-05,10.71779]
[1778013713331,41.43,81658.31,0.0,-0.07022,4e-05,10.71779]
[1778013713419,41.43,81654.84,0.0,-0.07037,4e-05,10.73493]
[1778013716711,41.43,81642.4,0.0,-0.07089,4e-05,10.79388]
[1778013716749,41.43,81640.42,0.0,-0.07097,4e-05,10.80349]
[1778013716771,41.43,81640.42,0.0,-0.07097,4e-05,10.80349]
[1778013717407,41.43,81640.42,0.0,-0.07097,4e-05,10.80349]
[1778013717596,41.43,81642.75,0.0,-0.07088,4e-05,10.79294]
[1778013722821,41.44,81638.6,0.0,-0.07107,4e-05,10.81399]
[1778013724437,41.44,81638.6,0.0,-0.07107,4e-05,10.81399]
[1778013724579,41.44,81638.6,0.0,-0.07107,4e-05,10.81399]
[1778013724601,41.44,81636.58,0.0,-0.07115,4e-05,10.82405]
[1778013725149,41.44,81636.58,0.0,-0.07115,4e-05,10.82405]
[1778013725417,41.44,81636.58,0.0,-0.07115,4e-05,10.82405]
[1778013725630,41.44,81636.58,0.0,-0.07115,4e-05,10.82405]
[1778013725724,41.44,81681.3,0.0,-0.06933,4e-05,10.61577]
[1778013726498,41.44,81705.12,0.0,-0.06838,4e-05,10.5062]
[1778013726746,41.44,81705.12,0.0,-0.06838,4e-05,10.5062]
[1778013727427,41.44,81705.12,0.0,-0.06838,4e-05,10.5062]
[1778013727723,41.44,81699.46,0.0,-0.0686,4e-05,10.53229]
[1778013727972,41.44,81699.46,0.0,-0.0686,4e-05,10.53229]
[1778013728241,41.44,81699.46,0.0,-0.0686,4e-05,10.53229]
[1778013728543,41.44,81699.46,0.0,-0.0686,4e-05,10.53229]
[1778013728570,41.44,81699.46,0.0,-0.0686,4e-05,10.53229]
[1778013728606,41.44,81699.46,0.0,-0.0686,4e-05,10.53229]
[1778013728662,41.44,81686.97,0.0,-0.06911,4e-05,10.59104]
[1778013728897,41.44,81686.97,0.0,-0.06911,4e-05,10.59104]
[1778013729269,41.44,81686.97,0.0,-0.06911,4e-05,10.59104]
[1778013729281,41.44,81686.97,0.0,-0.06911,4e-05,10.59104]
[1778013729309,41.44,81688.68,0.0,-0.06905,4e-05,10.58374]
[1778013733249,41.45,81672.96,0.0,-0.06972,4e-05,10.6604]
[1778013737975,41.45,81670.47,0.0,-0.06984,4e-05,10.67483]
[1778013738135,41.45,81670.47,0.0,-0.06984,4e-05,10.67483]
[1778013738860,41.46,81666.56,0.0,-0.07001,4e-05,10.69395]
[1778013739700,41.46,81656.62,0.0,-0.07043,4e-05,10.7417]
[1778013741703,41.46,81657.5,0.0,-0.0704,4e-05,10.73806]
[1778013741744,41.46,81657.14,0.0,-0.07042,4e-05,10.7402]
[1778013747144,41.46,81664.29,0.0,-0.07014,4e-05,10.70914]
[1778013753054,41.47,81658.59,0.0,-0.07038,4e-05,10.73539]
[1778013759422,41.47,81657.5,0.0,-0.07044,4e-05,10.74242]
[1778013761826,41.48,81654.77,0.0,-0.07057,4e-05,10.75753]
[1778013762166,41.48,81654.77,0.0,-0.07057,4e-05,10.75753]
[1778013762582,41.48,81654.77,0.0,-0.07057,4e-05,10.75753]
[1778013762598,41.48,81675.12,0.0,-0.06975,4e-05,10.66296]
[1778013764884,41.48,81685.07,0.0,-0.06935,4e-05,10.61776]
[1778013767606,41.48,81684.7,0.0,-0.06938,4e-05,10.62082]
[1778013770022,41.49,81670.91,0.0,-0.06995,4e-05,10.6866]
[1778013770100,41.49,81670.91,0.0,-0.06995,4e-05,10.6866]
[1778013770177,41.49,81670.65,0.0,-0.06997,4e-05,10.68838]
[1778013771776,41.49,81670.65,0.0,-0.06997,4e-05,10.68838]
[1778013771866,41.49,81667.28,0.0,-0.07011,4e-05,10.7046]
[1778013772187,41.49,81667.48,0.0,-0.0701,4e-05,10.70367]
[1778013777223,41.49,81663.47,0.0,-0.07029,4e-05,10.72544]
[1778013782257,41.5,81664.2,0.0,-0.07028,4e-05,10.72465]
[1778013787291,41.5,81662.27,0.0,-0.07039,4e-05,10.73633]
[1778013794341,41.51,81660.18,0.0,-0.0705,4e-05,10.74979]
[1778013799376,41.51,81658.97,0.0,-0.07057,4e-05,10.75798]
[1778013804411,41.52,81654.29,0.0,-0.07079,4e-05,10.78222]
[1778013809446,41.52,81646.85,0.0,-0.07111,4e-05,10.81903]
[1778013814684,41.53,81644.67,0.0,-0.07119,4e-05,10.82737]
[1778013820524,41.53,81639.27,0.0,-0.07143,4e-05,10.8548]
[1778013825559,41.53,81629.44,0.0,-0.07185,4e-05,10.90223]
[1778013830593,41.53,81629.36,0.0,-0.07186,4e-05,10.90369]
[1778013835629,41.54,81631.66,0.0,-0.07178,4e-05,10.89392]
[1778013840664,41.54,81634.47,0.0,-0.07167,4e-05,10.88177]
[1778013845705,41.54,81636.54,0.0,-0.07159,4e-05,10.87306]
[1778013850736,41.54,81639.85,0.0,-0.07147,4e-05,10.8586]
[1778013855773,41.54,81640.39,0.0,-0.07145,4e-05,10.85709]
[1778013861815,41.55,81641.78,0.0,-0.07141,4e-05,10.85178]
[1778013866847,41.55,81632.05,0.0,-0.07181,4e-05,10.89807]
[1778013871883,41.55,81630.78,0.0,-0.07185,4e-05,10.90127]
[1778013877566,41.55,81630.26,0.0,-0.07188,4e-05,10.90441]
[1778013882960,41.55,81629.63,0.0,-0.07191,4e-05,10.90796]
[1778013887995,41.55,81628.75,0.0,-0.07195,4e-05,10.91263]
[1778013893043,41.55,81628.74,0.0,-0.07196,4e-05,10.91322]
[1778013898079,41.55,81626.17,0.0,-0.07207,4e-05,10.92577]
[1778013903115,41.55,81623.41,0.0,-0.07219,4e-05,10.93911]
[1778013908150,41.55,81626.31,0.0,-0.07207,4e-05,10.92594]
[1778013913184,41.56,81627.0,0.0,-0.07204,4e-05,10.92321]
[1778013918219,41.56,81622.14,0.0,-0.07225,4e-05,10.94638]
[1778013923254,41.56,81626.41,0.0,-0.07207,4e-05,10.92658]
[1778013925466,41.56,81629.53,0.0,-0.07195,4e-05,10.91208]
[1778013931309,41.55,81637.38,0.0,-0.07159,4e-05,10.8703]
[1778013936347,41.55,81638.76,0.0,-0.07152,4e-05,10.86275]
[1778013939935,41.55,81627.57,0.0,-0.07198,4e-05,10.91423]
[1778013940944,41.55,81618.06,0.0,-0.07237,4e-05,10.95849]
[1778013941125,41.55,81618.06,0.0,-0.07237,4e-05,10.95849]
[1778013941930,41.55,81618.06,0.0,-0.07237,4e-05,10.95849]
[1778013942503,41.55,81605.77,0.0,-0.07288,4e-05,11.01582]
[1778013945982,41.55,81604.86,0.0,-0.0729,4e-05,11.01863]
[1778013946418,41.54,81603.18,0.0,-0.07297,4e-05,11.02605]
[1778013951450,41.54,81594.16,0.0,-0.07333,4e-05,11.06706]
[1778013956484,41.54,81592.74,0.0,-0.07337,4e-05,11.071]
[1778013959105,41.53,81592.46,0.0,-0.07337,4e-05,11.07122]
[1778013959507,41.53,81589.48,0.0,-0.07349,4e-05,11.08475]
[1778013964541,41.53,81586.51,0.0,-0.07359,4e-05,11.09596]
[1778013967489,41.53,81588.21,0.0,-0.07351,4e-05,11.08674]
[1778013968107,41.53,81589.0,0.0,-0.07347,4e-05,11.08244]
[1778013968553,41.53,81589.0,0.0,-0.07347,4e-05,11.08244]
[1778013969193,41.52,81588.52,0.0,-0.07349,4e-05,11.08415]
[1778013971245,41.52,81588.27,0.0,-0.07349,4e-05,11.08422]
[1778013972269,41.52,81588.75,0.0,-0.07346,4e-05,11.08139]
[1778013972597,41.52,81588.85,0.0,-0.07346,4e-05,11.08037]
[1778013977875,41.52,81587.42,0.0,-0.0735,4e-05,11.08494]
[1778013983220,41.51,81585.55,0.0,-0.07355,4e-05,11.09049]
[1778013984384,41.51,81585.15,0.0,-0.07356,4e-05,11.09183]
[1778013984683,41.51,81581.2,0.0,-0.07372,4e-05,11.10995]
[1778013985497,41.51,81581.2,0.0,-0.07372,4e-05,11.10995]
[1778013986408,41.51,81580.09,0.0,-0.07376,4e-05,11.11462]
[1778013986697,41.51,81579.86,0.0,-0.07377,4e-05,11.11512]
[1778013991734,41.5,81579.36,0.0,-0.07374,4e-05,11.11113]
[1778013996767,41.5,81575.29,0.0,-0.07389,4e-05,11.12752]
[1778014002809,41.49,81567.37,0.0,-0.07419,4e-05,11.16134]
[1778014007844,41.48,81566.2,0.0,-0.07422,4e-05,11.1637]
[1778014012879,41.48,81567.12,0.0,-0.07415,4e-05,11.15612]
[1778014017913,41.47,81562.98,0.0,-0.0743,4e-05,11.17265]
[1778014022948,41.47,81568.47,0.0,-0.07404,4e-05,11.14338]
[1778014027984,41.46,81568.96,0.0,-0.07399,4e-05,11.13798]
[1778014033019,41.45,81561.19,0.0,-0.07429,4e-05,11.17185]
[1778014036919,41.45,81571.86,0.0,-0.07382,4e-05,11.11924]
[1778014037047,41.45,81571.81,0.0,-0.07382,4e-05,11.11888]
[1778014039237,41.45,81571.67,0.0,-0.07382,4e-05,11.11837]
[1778014040951,41.45,81571.91,0.0,-0.0738,4e-05,11.11664]
[1778014041074,41.44,81576.62,0.0,-0.0736,4e-05,11.0937]
[1778014046112,41.44,81569.66,0.0,-0.07387,4e-05,11.12393]
[1778014051149,41.43,81571.83,0.0,-0.07373,4e-05,11.10737]
[1778014056182,41.43,81565.88,0.0,-0.07396,4e-05,11.13288]
[1778014061175,41.42,81561.71,0.0,-0.07411,4e-05,11.14985]
[1778014061276,41.42,81564.39,0.0,-0.074,4e-05,11.1371]
[1778014062662,41.42,81564.39,0.0,-0.074,4e-05,11.1371]
[1778014063197,41.42,81565.01,0.0,-0.07396,4e-05,11.13299]
[1778014064076,41.42,81564.78,0.0,-0.07397,4e-05,11.13352]
[1778014065222,41.42,81564.78,0.0,-0.07397,4e-05,11.13352]
[1778014065323,41.42,81564.89,0.0,-0.07396,4e-05,11.13243]
[1778014071287,41.41,81564.37,0.0,-0.07395,4e-05,11.13155]
[1778014076323,41.41,81569.45,0.0,-0.07371,4e-05,11.10468]
[1778014077159,41.41,81569.45,0.0,-0.07371,4e-05,11.10468]
[1778014077357,41.41,81569.45,0.0,-0.07371,4e-05,11.10468]
[1778014077388,41.41,81568.71,0.0,-0.07374,4e-05,11.10769]
[1778014082926,41.4,81570.4,0.0,-0.07365,4e-05,11.09764]
[1778014089050,41.4,81559.12,0.0,-0.0741,4e-05,11.14769]
[1778014094449,41.39,81559.67,0.0,-0.07404,4e-05,11.14118]
[1778014099483,41.39,81559.9,0.0,-0.074,4e-05,11.13736]
[1778014104534,41.38,81561.23,0.0,-0.07393,4e-05,11.12891]
[1778014105682,41.38,81561.23,0.0,-0.07393,4e-05,11.12891]
[1778014105776,41.38,81562.26,0.0,-0.07388,4e-05,11.12297]
[1778014111388,41.38,81562.63,0.0,-0.07384,4e-05,11.11866]
[1778014116604,41.37,81559.29,0.0,-0.07395,4e-05,11.13031]
[1778014121639,41.37,81559.13,0.0,-0.07395,4e-05,11.1304]
[1778014126674,41.37,81559.16,0.0,-0.07395,4e-05,11.12961]
[1778014131709,41.37,81559.75,0.0,-0.07392,4e-05,11.12616]
[1778014135263,41.37,81567.96,0.0,-0.07357,4e-05,11.08691]
[1778014136029,41.37,81567.96,0.0,-0.07357,4e-05,11.08691]
[1778014136130,41.37,81567.22,0.0,-0.0736,4e-05,11.09036]
[1778014141780,41.37,81563.18,0.0,-0.07376,4e-05,11.10914]
[1778014147822,41.37,81562.55,0.0,-0.07379,4e-05,11.11155]
[1778014153234,41.37,81561.21,0.0,-0.07384,4e-05,11.11712]
[1778014154267,41.36,81556.71,0.0,-0.07402,4e-05,11.13748]
[1778014154913,41.36,81556.71,0.0,-0.07402,4e-05,11.13748]
[1778014154981,41.36,81541.3,0.0,-0.07467,4e-05,11.21042]
[1778014161138,41.36,81540.65,0.0,-0.07469,4e-05,11.21228]
[1778014161173,41.36,81541.53,0.0,-0.07465,4e-05,11.2078]
[1778014163176,41.36,81559.29,0.0,-0.07389,4e-05,11.12264]
[1778014164381,41.36,81559.29,0.0,-0.07389,4e-05,11.1225]
[1778014164945,41.36,81559.6,0.0,-0.07387,4e-05,11.12088]
[1778014170026,41.36,81562.28,0.0,-0.07375,4e-05,11.10766]
[1778014176021,41.36,81562.1,0.0,-0.07373,4e-05,11.10431]
[1778014181060,41.36,81561.64,0.0,-0.07375,4e-05,11.10591]
[1778014186095,41.36,81568.04,0.0,-0.07347,4e-05,11.07512]
[1778014191130,41.35,81566.27,0.0,-0.07353,4e-05,11.08119]
[1778014196166,41.35,81567.73,0.0,-0.07345,4e-05,11.07196]
[1778014201201,41.34,81571.54,0.0,-0.07327,4e-05,11.05167]
[1778014206237,41.34,81569.86,0.0,-0.07332,4e-05,11.05755]
[1778014211272,41.33,81567.5,0.0,-0.0734,4e-05,11.06664]
[1778014216462,41.33,81566.18,0.0,-0.07344,4e-05,11.07115]
[1778014223355,41.33,81579.84,0.0,-0.07285,4e-05,11.00428]
[1778014229023,41.33,81590.42,0.0,-0.0724,4e-05,10.95368]
[1778014234433,41.32,81587.41,0.0,-0.07249,4e-05,10.96276]
[1778014240111,41.32,81587.19,0.0,-0.07248,4e-05,10.96234]
[1778014245510,41.32,81589.4,0.0,-0.07238,4e-05,10.95071]
[1778014250545,41.32,81589.16,0.0,-0.07238,4e-05,10.9507]
[1778014254270,41.32,81591.81,0.0,-0.07227,4e-05,10.93773]
[1778014257594,41.31,81607.31,0.0,-0.07161,4e-05,10.86327]
[1778014262636,41.31,81603.95,0.0,-0.07174,4e-05,10.87867]
[1778014268068,41.31,81600.16,0.0,-0.07188,4e-05,10.8939]
[1778014271773,41.3,81597.28,0.0,-0.07198,4e-05,10.90538]
[1778014277734,41.3,81584.75,0.0,-0.07249,4e-05,10.96298]
[1778014282768,41.3,81584.79,0.0,-0.07248,4e-05,10.9619]
[1778014287807,41.3,81584.59,0.0,-0.07248,4e-05,10.96198]
[1778014292840,41.3,81585.7,0.0,-0.07241,4e-05,10.95254]
[1778014297875,41.3,81586.52,0.0,-0.07237,4e-05,10.94791]
[1778014302910,41.29,81585.86,0.0,-0.07239,4e-05,10.95032]
[1778014307945,41.29,81585.2,0.0,-0.07241,4e-05,10.95274]
[1778014316012,41.29,81587.02,0.0,-0.07233,4e-05,10.94314]
[1778014321038,41.29,81586.38,0.0,-0.07235,4e-05,10.94555]
[1778014322339,41.29,81586.38,0.0,-0.07235,4e-05,10.94555]
[1778014326319,41.29,81585.23,0.0,-0.0724,4e-05,10.95061]
[1778014336662,41.29,81582.15,0.0,-0.07251,4e-05,10.96365]
[1778014342185,41.28,81581.92,0.0,-0.07251,4e-05,10.96374]
[1778014347220,41.28,81579.59,0.0,-0.0726,4e-05,10.97397]
[1778014352255,41.28,81582.18,0.0,-0.07247,4e-05,10.95753]
[1778014357296,41.28,81580.63,0.0,-0.07253,4e-05,10.96404]
[1778014362325,41.28,81572.39,0.0,-0.07288,4e-05,11.00357]
[1778014368367,41.28,81574.17,0.0,-0.0728,4e-05,10.99437]
[1778014373402,41.28,81571.39,0.0,-0.0729,4e-05,11.00624]
[1778014378436,41.27,81572.33,0.0,-0.07285,4e-05,11.00034]
[1778014383471,41.27,81573.84,0.0,-0.07277,4e-05,10.99178]
[1778014388506,41.27,81587.01,0.0,-0.07221,4e-05,10.92797]
[1778014393542,41.27,81590.21,0.0,-0.07207,4e-05,10.91198]
[1778014401235,41.27,81590.5,0.0,-0.07204,4e-05,10.90931]
[1778014406635,41.26,81591.36,0.0,-0.072,4e-05,10.90447]
[1778014411670,41.26,81593.47,0.0,-0.07189,4e-05,10.89037]
[1778014416705,41.26,81595.1,0.0,-0.07181,4e-05,10.88195]
[1778014422747,41.26,81599.51,0.0,-0.07162,4e-05,10.86038]
[1778014427782,41.26,81602.27,0.0,-0.0715,4e-05,10.84675]
[1778014432819,41.26,81603.29,0.0,-0.07145,4e-05,10.84127]
[1778014436225,41.26,81603.62,0.0,-0.07144,4e-05,10.83949]
[1778014441595,41.26,81610.83,0.0,-0.07113,4e-05,10.80512]
[1778014446917,41.26,81610.46,0.0,-0.07115,4e-05,10.80656]
[1778014451951,41.26,81610.11,0.0,-0.07116,4e-05,10.80796]
[1778014456988,41.25,81607.4,0.0,-0.07127,4e-05,10.82041]
[1778014462023,41.25,81605.16,0.0,-0.07136,4e-05,10.83064]
[1778014467058,41.25,81605.34,0.0,-0.07135,4e-05,10.82944]
[1778014467935,41.25,81605.34,0.0,-0.07135,4e-05,10.82944]
[1778014473100,41.25,81598.7,0.0,-0.0716,4e-05,10.85676]
[1778014478137,41.25,81601.88,0.0,-0.07146,4e-05,10.84124]
[1778014483176,41.25,81603.59,0.0,-0.07139,4e-05,10.83274]
[1778014488208,41.25,81604.74,0.0,-0.07134,4e-05,10.82692]
[1778014493243,41.25,81603.79,0.0,-0.07137,4e-05,10.83097]
[1778014498278,41.25,81604.11,0.0,-0.07136,4e-05,10.82904]
[1778014503313,41.25,81600.15,0.0,-0.07152,4e-05,10.84721]
[1778014508348,41.25,81596.27,0.0,-0.07167,4e-05,10.86485]
[1778014513385,41.24,81595.26,0.0,-0.07171,4e-05,10.86887]
[1778014518418,41.24,81597.33,0.0,-0.07161,4e-05,10.85834]
[1778014523454,41.24,81598.07,0.0,-0.07158,4e-05,10.85414]
[1778014528489,41.24,81597.51,0.0,-0.0716,4e-05,10.8561]
[1778014533524,41.24,81593.66,0.0,-0.07173,4e-05,10.87008]
[1778014538558,41.24,81604.65,0.0,-0.07127,4e-05,10.81784]
[1778014544601,41.24,81601.8,0.0,-0.07138,4e-05,10.83088]
[1778014552292,41.24,81599.03,0.0,-0.07149,4e-05,10.84341]
[1778014557695,41.24,81595.28,0.0,-0.07165,4e-05,10.86075]
[1778014562729,41.24,81594.19,0.0,-0.07169,4e-05,10.86549]
[1778014564036,41.24,81594.19,0.0,-0.07169,4e-05,10.86549]
[1778014565780,41.23,81618.39,0.0,-0.07068,4e-05,10.75091]
[1778014570787,41.23,81620.75,0.0,-0.07057,4e-05,10.73807]
[1778014574833,41.23,81624.6,0.0,-0.07041,4e-05,10.71991]
[1778014580858,41.23,81626.23,0.0,-0.07034,4e-05,10.71225]
[1778014589921,41.23,81626.84,0.0,-0.07029,4e-05,10.70659]
[1778014596971,41.22,81621.39,0.0,-0.07047,4e-05,10.72624]
[1778014602336,41.22,81618.04,0.0,-0.07061,4e-05,10.74129]
[1778014606808,41.22,81617.27,0.0,-0.07062,4e-05,10.74262]
[1778014613083,41.21,81611.56,0.0,-0.07084,4e-05,10.76731]
[1778014622350,41.21,81606.84,0.0,-0.07102,4e-05,10.78861]
[1778014629902,41.2,81606.21,0.0,-0.07102,4e-05,10.78861]
[1778014635981,41.2,81600.56,0.0,-0.07124,4e-05,10.81317]
[1778014641343,41.2,81593.5,0.0,-0.07152,4e-05,10.84434]
[1778014650276,41.2,81593.37,0.0,-0.07152,4e-05,10.84407]
[1778014657964,41.19,81593.08,0.0,-0.07148,4e-05,10.83922]
[1778014658399,41.19,81595.13,0.0,-0.07139,4e-05,10.82816]
[1778014663434,41.19,81592.41,0.0,-0.07149,4e-05,10.83959]
[1778014664536,41.19,81592.41,0.0,-0.07149,4e-05,10.83959]
[1778014664548,41.18,81591.71,0.0,-0.07151,4e-05,10.8426]
[1778014664824,41.18,81591.71,0.0,-0.07151,4e-05,10.8426]
[1778014668074,41.18,81586.55,0.0,-0.07172,4e-05,10.86599]
[1778014673504,41.18,81594.98,0.0,-0.07135,4e-05,10.82407]
[1778014678228,41.18,81598.65,0.0,-0.07119,4e-05,10.80558]
[1778014678329,41.18,81600.7,0.0,-0.0711,4e-05,10.79563]
[1778014686596,41.17,81600.7,0.0,-0.07108,4e-05,10.79342]
[1778014689570,41.17,81599.02,0.0,-0.07115,4e-05,10.80079]
[1778014689671,41.17,81600.0,0.0,-0.0711,4e-05,10.7959]
[1778014690370,41.17,81600.0,0.0,-0.0711,4e-05,10.7959]
[1778014690625,41.17,81600.0,0.0,-0.0711,4e-05,10.79564]
[1778014692369,41.17,81600.66,0.0,-0.07107,4e-05,10.79227]
[1778014697677,41.17,81605.73,0.0,-0.07085,4e-05,10.76685]
[1778014700450,41.17,81605.73,0.0,-0.07085,4e-05,10.76662]
[1778014705729,41.16,81608.76,0.0,-0.07071,4e-05,10.75074]
[1778014711771,41.16,81610.9,0.0,-0.07059,4e-05,10.73593]
[1778014717815,41.16,81613.19,0.0,-0.07048,4e-05,10.72379]
[1778014723483,41.16,81615.65,0.0,-0.07037,4e-05,10.71088]
[1778014728890,41.15,81617.5,0.0,-0.07028,4e-05,10.70108]
[1778014733895,41.15,81626.26,0.0,-0.06991,4e-05,10.65899]
[1778014740417,41.15,81623.46,0.0,-0.07002,4e-05,10.67128]
[1778014742931,41.15,81624.79,0.0,-0.06996,4e-05,10.66456]
[1778014747984,41.15,81624.81,0.0,-0.06995,4e-05,10.66371]
[1778014749010,41.15,81630.54,0.0,-0.06972,4e-05,10.63673]
[1778014750160,41.15,81633.35,0.0,-0.0696,4e-05,10.62344]
[1778014750200,41.15,81633.35,0.0,-0.0696,4e-05,10.62344]
[1778014755246,41.15,81628.29,0.0,-0.0698,4e-05,10.64657]
[1778014756079,41.15,81620.2,0.0,-0.07013,4e-05,10.68419]
[1778014756260,41.15,81620.2,0.0,-0.07013,4e-05,10.68419]
[1778014761147,41.14,81619.23,0.0,-0.07016,4e-05,10.68762]
[1778014767164,41.14,81621.52,0.0,-0.07006,4e-05,10.67555]
[1778014772200,41.14,81620.9,0.0,-0.07006,4e-05,10.67419]
[1778014778241,41.14,81617.27,0.0,-0.0702,4e-05,10.69]
[1778014784283,41.14,81616.43,0.0,-0.07022,4e-05,10.69268]
[1778014791303,41.14,81616.43,0.0,-0.07022,4e-05,10.69268]
[1778014797374,41.13,81616.08,0.0,-0.07021,4e-05,10.69148]
[1778014802740,41.13,81618.92,0.0,-0.07009,4e-05,10.67741]
[1778014808451,41.13,81616.06,0.0,-0.07019,4e-05,10.6894]
[1778014814493,41.12,81615.69,0.0,-0.0702,4e-05,10.68993]
[1778014819529,41.12,81622.5,0.0,-0.06991,4e-05,10.65711]
[1778014821927,41.12,81625.14,0.0,-0.0698,4e-05,10.64447]
[1778014828590,41.12,81624.98,0.0,-0.0698,4e-05,10.64428]
[1778014833625,41.12,81617.89,0.0,-0.07006,4e-05,10.67334]
[1778014840674,41.12,81617.91,0.0,-0.07005,4e-05,10.672]
[1778014845712,41.12,81616.41,0.0,-0.07011,4e-05,10.67812]
[1778014850308,41.11,81612.8,0.0,-0.07025,4e-05,10.69426]
[1778014861822,41.11,81610.51,0.0,-0.07032,4e-05,10.70244]
[1778014871313,41.11,81610.51,0.0,-0.07032,4e-05,10.70244]
[1778014871745,41.11,81610.51,0.0,-0.07032,4e-05,10.70244]
[1778014871893,41.11,81611.32,0.0,-0.07027,4e-05,10.69656]
[1778014876199,41.1,81611.9,0.0,-0.07024,4e-05,10.69302]
[1778014876300,41.1,81614.84,0.0,-0.07011,4e-05,10.67902]
[1778014880628,41.1,81614.84,0.0,-0.07011,4e-05,10.67866]
[1778014889007,41.1,81612.17,0.0,-0.07021,4e-05,10.68927]
[1778014893231,41.1,81608.09,0.0,-0.07035,4e-05,10.70434]
[1778014893255,41.1,81606.09,0.0,-0.07043,4e-05,10.71375]
[1778014898437,41.1,81606.8,0.0,-0.07039,4e-05,10.70945]
[1778014909151,41.09,81604.65,0.0,-0.07046,4e-05,10.71658]
[1778014914186,41.09,81597.43,0.0,-0.07074,4e-05,10.7493]
[1778014915792,41.09,81597.43,0.0,-0.07074,4e-05,10.7493]
[1778014915837,41.09,81596.88,0.0,-0.07076,4e-05,10.75137]
[1778014920365,41.09,81596.88,0.0,-0.07076,4e-05,10.75058]
[1778014920466,41.09,81592.29,0.0,-0.07094,4e-05,10.77168]
[1778014926970,41.08,81587.92,0.0,-0.07111,4e-05,10.79117]
[1778014939361,41.09,81584.86,0.0,-0.07126,4e-05,10.80719]
[1778014945317,41.09,81584.42,0.0,-0.07128,4e-05,10.80976]
[1778014945418,41.09,81584.42,0.0,-0.07128,4e-05,10.81001]
[1778014946287,41.09,81584.42,0.0,-0.07128,4e-05,10.81001]
[1778014946363,41.09,81584.42,0.0,-0.07128,4e-05,10.81013]
[1778014947100,41.09,81584.42,0.0,-0.07128,4e-05,10.81013]
[1778014947853,41.09,81584.42,0.0,-0.07128,4e-05,10.81013]
[1778014948418,41.09,81584.42,0.0,-0.07128,4e-05,10.81026]
[1778014948519,41.09,81584.42,0.0,-0.07128,4e-05,10.81038]
[1778014954465,41.09,81583.4,0.0,-0.07131,4e-05,10.8126]
[1778014955942,41.09,81583.4,0.0,-0.07131,4e-05,10.8126]
[1778014956308,41.09,81583.31,0.0,-0.07132,4e-05,10.81315]
[1778014956546,41.09,81583.31,0.0,-0.07132,4e-05,10.81315]
[1778014956555,41.09,81583.31,0.0,-0.07132,4e-05,10.81315]
[1778014956584,41.09,81591.37,0.0,-0.07098,4e-05,10.77525]
[1778014959417,41.09,81593.88,0.0,-0.07088,4e-05,10.76379]
[1778014959501,41.09,81596.49,0.0,-0.07078,4e-05,10.7517]
[1778014961510,41.09,81598.28,0.0,-0.0707,4e-05,10.74349]
[1778014963628,41.09,81602.89,0.0,-0.07052,4e-05,10.72228]
[1778014963632,41.09,81605.04,0.0,-0.07043,4e-05,10.71242]
[1778014964164,41.09,81605.04,0.0,-0.07043,4e-05,10.71242]
[1778014964535,41.09,81605.44,0.0,-0.07041,4e-05,10.7108]
[1778014969593,41.1,81609.17,0.0,-0.07027,4e-05,10.69434]
[1778014976558,41.1,81610.64,0.0,-0.07022,4e-05,10.68879]
[1778014976661,41.1,81610.64,0.0,-0.07022,4e-05,10.68879]
[1778014982661,41.1,81620.28,0.0,-0.06985,4e-05,10.64622]
[1778014985793,41.1,81620.16,0.0,-0.06985,4e-05,10.64711]
[1778014991269,41.11,81623.33,0.0,-0.06974,4e-05,10.63458]
[1778014992688,41.11,81627.19,0.0,-0.06959,4e-05,10.61689]
[1778014992929,41.11,81627.19,0.0,-0.06959,4e-05,10.61689]
[1778014993779,41.11,81640.25,0.0,-0.06906,4e-05,10.55626]
[1778014994042,41.11,81654.59,0.0,-0.06848,4e-05,10.48953]
[1778014996358,41.11,81655.96,0.0,-0.06843,4e-05,10.48345]
[1778014998886,41.11,81675.72,0.0,-0.06764,4e-05,10.39253]
[1778015003820,41.11,81692.01,0.0,-0.067,4e-05,10.31902]
[1778015004157,41.11,81692.01,0.0,-0.067,4e-05,10.31902]
[1778015004828,41.11,81695.5,0.0,-0.06687,4e-05,10.30337]
[1778015006526,41.11,81701.46,0.0,-0.06663,4e-05,10.27642]
[1778015006956,41.12,81719.45,0.0,-0.06593,4e-05,10.19444]
[1778015008946,41.12,81719.45,0.0,-0.06593,4e-05,10.19503]
[1778015013893,41.12,81703.47,0.0,-0.06657,4e-05,10.26853]
[1778015016913,41.13,81685.7,0.0,-0.06729,4e-05,10.35162]
[1778015018926,41.13,81706.3,0.0,-0.06648,4e-05,10.2575]
[1778015019929,41.13,81706.3,0.0,-0.06648,4e-05,10.2575]
[1778015019958,41.13,81723.82,0.0,-0.06579,4e-05,10.17776]
[1778015021770,41.13,81723.82,0.0,-0.0658,4e-05,10.17784]
[1778015024343,41.13,81728.01,0.0,-0.06564,4e-05,10.16015]
[1778015024967,41.13,81728.36,0.0,-0.06563,4e-05,10.15919]
[1778015027216,41.13,81726.21,0.0,-0.06573,4e-05,10.17029]
[1778015030104,41.14,81725.31,0.0,-0.06578,4e-05,10.17566]
[1778015033638,41.14,81729.82,0.0,-0.06562,4e-05,10.15774]
[1778015034357,41.14,81721.35,0.0,-0.06596,4e-05,10.19709]
[1778015035049,41.14,81715.17,0.0,-0.06621,4e-05,10.22596]
[1778015037275,41.15,81715.17,0.0,-0.06622,4e-05,10.22708]
[1778015038404,41.15,81714.68,0.0,-0.06624,4e-05,10.22987]
[1778015039070,41.15,81713.75,0.0,-0.06628,4e-05,10.23468]
[1778015039833,41.15,81713.75,0.0,-0.06628,4e-05,10.23468]
[1778015040086,41.15,81713.46,0.0,-0.0663,4e-05,10.23654]
[1778015045121,41.15,81704.7,0.0,-0.06666,4e-05,10.27909]
[1778015046127,41.15,81704.7,0.0,-0.06666,4e-05,10.27909]
[1778015047135,41.15,81680.74,0.0,-0.06762,4e-05,10.39031]
[1778015050035,41.16,81676.75,0.0,-0.06779,4e-05,10.40924]
[1778015055193,41.16,81664.24,0.0,-0.0683,4e-05,10.46824]
[1778015060227,41.16,81662.88,0.0,-0.06836,4e-05,10.47517]
[1778015062900,41.16,81679.44,0.0,-0.0677,4e-05,10.39891]
[1778015068288,41.16,81682.49,0.0,-0.06758,4e-05,10.38615]
[1778015073324,41.16,81673.73,0.0,-0.06792,4e-05,10.42436]
[1778015078358,41.17,81671.76,0.0,-0.06801,4e-05,10.43439]
[1778015083392,41.17,81672.1,0.0,-0.068,4e-05,10.43357]
[1778015088428,41.17,81670.94,0.0,-0.06806,4e-05,10.43966]
[1778015093115,41.17,81646.02,0.0,-0.06907,4e-05,10.55596]
[1778015098498,41.17,81647.05,0.0,-0.06902,4e-05,10.55088]
[1778015103105,41.17,81645.39,0.0,-0.06909,4e-05,10.55857]
[1778015103181,41.17,81701.46,0.0,-0.06685,4e-05,10.29959]
[1778015103351,41.17,81701.46,0.0,-0.06685,4e-05,10.29959]
[1778015103833,41.17,81642.54,0.0,-0.06921,4e-05,10.57264]
[1778015105002,41.17,81642.54,0.0,-0.06921,4e-05,10.57264]
[1778015105228,41.17,81642.54,0.0,-0.06921,4e-05,10.57262]
[1778015105908,41.17,81642.54,0.0,-0.06921,4e-05,10.57262]
[1778015106546,41.17,81646.66,0.0,-0.06905,4e-05,10.5534]
[1778015106557,41.17,81646.66,0.0,-0.06905,4e-05,10.5534]
[1778015106622,41.17,81647.09,0.0,-0.06903,4e-05,10.55141]
[1778015112596,41.17,81649.6,0.0,-0.06893,4e-05,10.53997]
[1778015119362,41.17,81650.79,0.0,-0.06888,4e-05,10.53477]
[1778015124680,41.17,81652.65,0.0,-0.06882,4e-05,10.52702]
[1778015127367,41.17,81652.87,0.0,-0.06881,4e-05,10.52627]
[1778015127701,41.17,81652.87,0.0,-0.06881,4e-05,10.5264]
[1778015132735,41.17,81653.63,0.0,-0.06877,4e-05,10.52027]
[1778015137771,41.18,81653.42,0.0,-0.06878,4e-05,10.52201]
[1778015139095,41.18,81653.42,0.0,-0.06878,4e-05,10.52201]
[1778015139510,41.18,81660.71,0.0,-0.06849,4e-05,10.48835]
[1778015144819,41.18,81659.1,0.0,-0.06856,4e-05,10.49706]
[1778015149855,41.18,81657.74,0.0,-0.06863,4e-05,10.50432]
[1778015154892,41.18,81658.0,0.0,-0.06862,4e-05,10.50399]
[1778015159927,41.18,81660.35,0.0,-0.06854,4e-05,10.49401]
[1778015160804,41.18,81660.35,0.0,-0.06854,4e-05,10.49401]
[1778015165015,41.19,81673.67,0.0,-0.06801,4e-05,10.43331]
[1778015165820,41.19,81673.66,0.0,-0.06801,4e-05,10.43365]
[1778015165974,41.19,81673.66,0.0,-0.06801,4e-05,10.43365]
[1778015166063,41.19,81674.27,0.0,-0.06799,4e-05,10.43113]
[1778015167608,41.19,81675.26,0.0,-0.06795,4e-05,10.42685]
[1778015174024,41.19,81679.31,0.0,-0.06781,4e-05,10.41038]
[1778015179059,41.19,81680.9,0.0,-0.06776,4e-05,10.40466]
[1778015183902,41.2,81681.46,0.0,-0.06775,4e-05,10.40338]
[1778015183947,41.2,81681.46,0.0,-0.06775,4e-05,10.40338]
[1778015184045,41.2,81681.46,0.0,-0.06775,4e-05,10.40338]
[1778015184174,41.2,81654.92,0.0,-0.06882,4e-05,10.52663]
[1778015184632,41.2,81654.92,0.0,-0.06882,4e-05,10.52663]
[1778015185101,41.2,81654.92,0.0,-0.06882,4e-05,10.52694]
[1778015186248,41.2,81654.92,0.0,-0.06882,4e-05,10.52694]
[1778015187106,41.2,81644.5,0.0,-0.06925,4e-05,10.57554]
[1778015187196,41.2,81645.31,0.0,-0.06921,4e-05,10.57181]
[1778015192153,41.2,81646.35,0.0,-0.06915,4e-05,10.56384]
[1778015192177,41.2,81646.74,0.0,-0.06914,4e-05,10.56207]
[1778015197186,41.2,81648.3,0.0,-0.06908,4e-05,10.55508]
[1778015202221,41.2,81649.8,0.0,-0.06902,4e-05,10.54834]
[1778015207255,41.2,81630.62,0.0,-0.0698,4e-05,10.63789]
[1778015208245,41.2,81630.62,0.0,-0.0698,4e-05,10.63789]
[1778015208336,41.2,81630.8,0.0,-0.06979,4e-05,10.63693]
[1778015210820,41.2,81631.01,0.0,-0.06978,4e-05,10.6357]
[1778015212061,41.2,81630.85,0.0,-0.06979,4e-05,10.63633]
[1778015212592,41.2,81630.91,0.0,-0.06978,4e-05,10.63592]
[1778015213496,41.2,81630.87,0.0,-0.06978,4e-05,10.63598]
[1778015213532,41.2,81630.87,0.0,-0.06978,4e-05,10.63598]
[1778015213608,41.2,81630.87,0.0,-0.06978,4e-05,10.63598]
[1778015220347,41.2,81615.17,0.0,-0.07042,4e-05,10.70811]
[1778015221213,41.2,81615.17,0.0,-0.07042,4e-05,10.70811]
[1778015222398,41.2,81611.75,0.0,-0.07056,4e-05,10.72392]
[1778015223372,41.19,81614.58,0.0,-0.07044,4e-05,10.71011]
[1778015228405,41.19,81616.65,0.0,-0.07034,4e-05,10.69924]
[1778015233913,41.19,81615.97,0.0,-0.07036,4e-05,10.7015]
[1778015234526,41.19,81616.95,0.0,-0.07032,4e-05,10.69644]
[1778015235072,41.19,81616.59,0.0,-0.07033,4e-05,10.69789]
[1778015238477,41.19,81601.74,0.0,-0.07094,4e-05,10.7668]
[1778015243516,41.18,81589.67,0.0,-0.07142,4e-05,10.82186]
[1778015244650,41.18,81589.67,0.0,-0.07142,4e-05,10.82186]
[1778015244750,41.18,81590.14,0.0,-0.0714,4e-05,10.81882]
[1778015248584,41.18,81584.7,0.0,-0.07162,4e-05,10.84365]
[1778015248622,41.18,81582.88,0.0,-0.07169,4e-05,10.85223]
[1778015249971,41.18,81582.88,0.0,-0.07169,4e-05,10.85223]
[1778015250733,41.18,81595.98,0.0,-0.07114,4e-05,10.78945]
[1778015251241,41.18,81598.15,0.0,-0.07102,4e-05,10.77551]
[1778015252740,41.18,81596.48,0.0,-0.07109,4e-05,10.78303]
[1778015253133,41.18,81595.76,0.0,-0.07112,4e-05,10.78608]
[1778015258623,41.17,81593.61,0.0,-0.07119,4e-05,10.79454]
[1778015263658,41.17,81591.52,0.0,-0.07127,4e-05,10.80275]
[1778015268692,41.17,81588.45,0.0,-0.07138,4e-05,10.81525]
[1778015273729,41.17,81589.08,0.0,-0.07134,4e-05,10.8107]
[1778015278764,41.16,81587.52,0.0,-0.07139,4e-05,10.81656]
[1778015283071,41.16,81585.85,0.0,-0.07145,4e-05,10.82356]
[1778015283172,41.16,81585.85,0.0,-0.07145,4e-05,10.82326]
[1778015286670,41.16,81585.85,0.0,-0.07145,4e-05,10.82326]
[1778015287120,41.16,81585.85,0.0,-0.07145,4e-05,10.82326]
[1778015287222,41.16,81584.84,0.0,-0.07148,4e-05,10.82686]
[1778015289141,41.16,81584.84,0.0,-0.07148,4e-05,10.82657]
[1778015289158,41.16,81584.84,0.0,-0.07148,4e-05,10.82657]
[1778015291163,41.16,81586.69,0.0,-0.0714,4e-05,10.81724]
[1778015291227,41.16,81586.41,0.0,-0.0714,4e-05,10.81829]
[1778015297352,41.15,81585.34,0.0,-0.07144,4e-05,10.82198]
[1778015302580,41.15,81580.5,0.0,-0.07163,4e-05,10.84312]
[1778015307967,41.15,81579.65,0.0,-0.07165,4e-05,10.84532]
[1778015313003,41.14,81579.44,0.0,-0.07162,4e-05,10.84145]
[1778015320053,41.14,81577.13,0.0,-0.0717,4e-05,10.85021]
[1778015321314,41.14,81577.13,0.0,-0.0717,4e-05,10.85021]
[1778015321516,41.14,81571.23,0.0,-0.07194,4e-05,10.8778]
[1778015322067,41.14,81571.23,0.0,-0.07194,4e-05,10.87745]
[1778015323177,41.14,81571.23,0.0,-0.07194,4e-05,10.87745]
[1778015323280,41.14,81575.52,0.0,-0.07176,4e-05,10.85678]
[1778015324276,41.14,81575.52,0.0,-0.07176,4e-05,10.85678]
[1778015324338,41.14,81575.89,0.0,-0.07174,4e-05,10.85469]
[1778015327735,41.14,81582.98,0.0,-0.07143,4e-05,10.82019]
[1778015329753,41.14,81594.21,0.0,-0.07096,4e-05,10.76676]
[1778015329772,41.14,81594.21,0.0,-0.07096,4e-05,10.76676]
[1778015331643,41.13,81596.83,0.0,-0.07085,4e-05,10.75401]
[1778015331660,41.13,81596.83,0.0,-0.07085,4e-05,10.75401]
[1778015331683,41.13,81596.83,0.0,-0.07085,4e-05,10.75401]
[1778015331949,41.13,81596.83,0.0,-0.07085,4e-05,10.75401]
[1778015332137,41.13,81597.66,0.0,-0.07081,4e-05,10.74991]
[1778015333648,41.13,81598.27,0.0,-0.07079,4e-05,10.74685]
[1778015339010,41.13,81601.63,0.0,-0.07064,4e-05,10.73009]
[1778015344221,41.13,81619.53,0.0,-0.06989,4e-05,10.64516]
[1778015349257,41.13,81619.37,0.0,-0.0699,4e-05,10.64555]
[1778015354291,41.13,81621.27,0.0,-0.06982,4e-05,10.6364]
[1778015359325,41.13,81623.17,0.0,-0.06974,4e-05,10.62735]
[1778015364361,41.13,81624.04,0.0,-0.0697,4e-05,10.62316]
[1778015368110,41.13,81627.19,0.0,-0.06957,4e-05,10.60835]
[1778015368128,41.13,81627.19,0.0,-0.06957,4e-05,10.60835]
[1778015369270,41.13,81627.36,0.0,-0.06956,4e-05,10.60755]
[1778015369290,41.13,81627.36,0.0,-0.06956,4e-05,10.60755]
[1778015370145,41.13,81627.47,0.0,-0.06956,4e-05,10.60702]
[1778015370160,41.13,81627.47,0.0,-0.06956,4e-05,10.60702]
[1778015372081,41.13,81628.15,0.0,-0.06951,4e-05,10.60049]
[1778015372121,41.13,81628.15,0.0,-0.06951,4e-05,10.60049]
[1778015377451,41.13,81628.32,0.0,-0.06951,4e-05,10.59965]
[1778015382488,41.13,81628.48,0.0,-0.0695,4e-05,10.59885]
[1778015385445,41.13,81628.45,0.0,-0.0695,4e-05,10.59896]
[1778015386155,41.13,81623.49,0.0,-0.0697,4e-05,10.62214]
[1778015391551,41.13,81613.53,0.0,-0.07011,4e-05,10.66819]
[1778015396586,41.13,81615.2,0.0,-0.07003,4e-05,10.65964]
[1778015401621,41.12,81616.11,0.0,-0.06999,4e-05,10.65467]
[1778015404885,41.12,81616.1,0.0,-0.06999,4e-05,10.65443]
[1778015406491,41.12,81619.22,0.0,-0.06986,4e-05,10.63967]
[1778015406512,41.12,81635.39,0.0,-0.06919,4e-05,10.56381]
[1778015408422,41.12,81635.39,0.0,-0.06919,4e-05,10.56381]
[1778015408514,41.12,81635.39,0.0,-0.06919,4e-05,10.56381]
[1778015414712,41.12,81626.55,0.0,-0.06955,4e-05,10.60482]
[1778015421497,41.12,81625.73,0.0,-0.06958,4e-05,10.60844]
[1778015426797,41.12,81617.51,0.0,-0.06991,4e-05,10.64633]
[1778015430385,41.12,81610.33,0.0,-0.07021,4e-05,10.67973]
[1778015430461,41.12,81607.59,0.0,-0.07032,4e-05,10.6922]
[1778015431144,41.12,81607.59,0.0,-0.07032,4e-05,10.6922]
[1778015431148,41.12,81604.99,0.0,-0.0704,4e-05,10.70085]
[1778015431813,41.12,81604.99,0.0,-0.0704,4e-05,10.70085]
[1778015431845,41.12,81605.32,0.0,-0.07039,4e-05,10.6993]
[1778015437527,41.12,81617.76,0.0,-0.06987,4e-05,10.63981]
[1778015438308,41.12,81617.77,0.0,-0.06987,4e-05,10.63944]
[1778015443564,41.12,81619.27,0.0,-0.0698,4e-05,10.63162]
[1778015448954,41.11,81630.44,0.0,-0.06933,4e-05,10.5786]
[1778015453989,41.11,81632.12,0.0,-0.06926,4e-05,10.57035]
[1778015459024,41.11,81635.12,0.0,-0.06914,4e-05,10.55599]
[1778015464060,41.11,81636.05,0.0,-0.06909,4e-05,10.55124]
[1778015469096,41.11,81637.74,0.0,-0.06902,4e-05,10.54297]
[1778015474129,41.11,81639.8,0.0,-0.06893,4e-05,10.53299]
[1778015479165,41.11,81639.07,0.0,-0.06896,4e-05,10.53598]
[1778015484200,41.11,81639.29,0.0,-0.06895,4e-05,10.53455]
[1778015489235,41.11,81641.24,0.0,-0.06887,4e-05,10.52507]
[1778015493660,41.11,81641.24,0.0,-0.06887,4e-05,10.52507]
[1778015494815,41.11,81641.8,0.0,-0.06882,4e-05,10.51877]
[1778015500311,41.11,81653.12,0.0,-0.06836,4e-05,10.46632]
[1778015504119,41.11,81652.72,0.0,-0.06838,4e-05,10.46833]
[1778015504880,41.11,81652.72,0.0,-0.06838,4e-05,10.46838]
[1778015505401,41.11,81652.72,0.0,-0.06838,4e-05,10.46838]
[1778015505414,41.11,81652.72,0.0,-0.06838,4e-05,10.46838]
[1778015506908,41.11,81651.43,0.0,-0.06843,4e-05,10.47448]
[1778015506934,41.11,81651.43,0.0,-0.06843,4e-05,10.47448]
[1778015511736,41.11,81649.75,0.0,-0.0685,4e-05,10.48249]
[1778015512967,41.11,81646.66,0.0,-0.06863,4e-05,10.49692]
[1778015518440,41.11,81644.69,0.0,-0.06871,4e-05,10.50627]
[1778015523475,41.11,81633.09,0.0,-0.06919,4e-05,10.56055]
[1778015528510,41.11,81630.55,0.0,-0.06929,4e-05,10.57216]
[1778015533544,41.11,81631.73,0.0,-0.06924,4e-05,10.5663]
[1778015538581,41.11,81627.47,0.0,-0.06941,4e-05,10.58579]
[1778015543719,41.11,81624.9,0.0,-0.06951,4e-05,10.59739]
[1778015544053,41.11,81624.59,0.0,-0.06952,4e-05,10.59874]
[1778015544100,41.11,81624.59,0.0,-0.06952,4e-05,10.59874]
[1778015544279,41.11,81624.59,0.0,-0.06952,4e-05,10.59874]
[1778015545090,41.11,81627.54,0.0,-0.0694,4e-05,10.58484]
[1778015545632,41.11,81653.54,0.0,-0.06834,4e-05,10.46364]
[1778015546318,41.11,81653.54,0.0,-0.06834,4e-05,10.46364]
[1778015546335,41.11,81653.54,0.0,-0.06834,4e-05,10.46364]
[1778015546379,41.11,81653.54,0.0,-0.06834,4e-05,10.46364]
[1778015546638,41.11,81654.35,0.0,-0.06831,4e-05,10.46]
[1778015548513,41.11,81654.53,0.0,-0.0683,4e-05,10.45929]
[1778015548527,41.11,81654.53,0.0,-0.0683,4e-05,10.45929]
[1778015548652,41.11,81654.6,0.0,-0.0683,4e-05,10.45909]
[1778015549445,41.11,81654.6,0.0,-0.0683,4e-05,10.45909]
[1778015549660,41.11,81654.98,0.0,-0.06829,4e-05,10.45746]
[1778015550609,41.11,81654.98,0.0,-0.06829,4e-05,10.45746]
[1778015550687,41.11,81654.98,0.0,-0.06829,4e-05,10.45746]
[1778015550724,41.11,81654.98,0.0,-0.06829,4e-05,10.45746]
[1778015553091,41.11,81656.03,0.0,-0.06823,4e-05,10.44967]
[1778015553417,41.11,81656.03,0.0,-0.06823,4e-05,10.44967]
[1778015553435,41.11,81656.03,0.0,-0.06823,4e-05,10.44967]
[1778015557387,41.11,81657.62,0.0,-0.06817,4e-05,10.44293]
[1778015562161,41.11,81654.57,0.0,-0.0683,4e-05,10.45774]
[1778015562518,41.11,81654.57,0.0,-0.0683,4e-05,10.45774]
[1778015563492,41.11,81654.12,0.0,-0.06832,4e-05,10.46014]
[1778015568792,41.11,81641.43,0.0,-0.06884,4e-05,10.51969]
[1778015574476,41.11,81643.73,0.0,-0.06875,4e-05,10.5094]
[1778015580673,41.11,81643.8,0.0,-0.06875,4e-05,10.50941]
[1778015581325,41.11,81644.04,0.0,-0.06874,4e-05,10.50847]
[1778015581418,41.11,81626.59,0.0,-0.06945,4e-05,10.58994]
[1778015582622,41.11,81606.21,0.0,-0.07029,4e-05,10.68539]
[1778015584052,41.11,81606.21,0.0,-0.07029,4e-05,10.68539]
[1778015585924,41.11,81599.92,0.0,-0.07054,4e-05,10.71433]
[1778015586443,41.11,81599.92,0.0,-0.07054,4e-05,10.71433]
[1778015587817,41.11,81595.98,0.0,-0.0707,4e-05,10.73243]
[1778015594741,41.11,81592.25,0.0,-0.07085,4e-05,10.74883]
[1778015595679,41.11,81591.71,0.0,-0.07087,4e-05,10.75092]
[1778015595770,41.11,81590.29,0.0,-0.07092,4e-05,10.75738]
[1778015596279,41.11,81590.29,0.0,-0.07092,4e-05,10.75738]
[1778015596332,41.11,81585.91,0.0,-0.0711,4e-05,10.77781]
[1778015602011,41.11,81585.27,0.0,-0.07112,4e-05,10.77976]
[1778015603292,41.11,81586.13,0.0,-0.07108,4e-05,10.77545]
[1778015603376,41.11,81585.92,0.0,-0.07109,4e-05,10.77596]
[1778015604077,41.11,81585.92,0.0,-0.07109,4e-05,10.77596]
[1778015604088,41.1,81585.85,0.0,-0.07109,4e-05,10.77605]
[1778015609116,41.1,81580.52,0.0,-0.0713,4e-05,10.80028]
[1778015614759,41.1,81577.54,0.0,-0.07139,4e-05,10.80944]
[1778015614912,41.1,81577.54,0.0,-0.07139,4e-05,10.80944]
[1778015618085,41.1,81583.14,0.0,-0.07115,4e-05,10.78222]
[1778015623231,41.1,81580.19,0.0,-0.07127,4e-05,10.79472]
[1778015625066,41.1,81580.09,0.0,-0.07127,4e-05,10.79495]
[1778015625244,41.1,81579.85,0.0,-0.07128,4e-05,10.79584]
[1778015626513,41.1,81579.85,0.0,-0.07128,4e-05,10.79584]
[1778015626659,41.09,81570.64,0.0,-0.07166,4e-05,10.83913]
[1778015626898,41.09,81570.64,0.0,-0.07166,4e-05,10.83913]
[1778015627260,41.09,81570.64,0.0,-0.07166,4e-05,10.83881]
[1778015628134,41.09,81570.64,0.0,-0.07166,4e-05,10.83881]
[1778015628395,41.09,81570.64,0.0,-0.07166,4e-05,10.83881]
[1778015628493,41.09,81583.27,0.0,-0.07113,4e-05,10.77883]
[1778015634311,41.09,81579.55,0.0,-0.07127,4e-05,10.79501]
[1778015639346,41.09,81578.97,0.0,-0.07128,4e-05,10.7965]
[1778015644381,41.09,81580.0,0.0,-0.07123,4e-05,10.79046]
[1778015649416,41.08,81578.84,0.0,-0.07127,4e-05,10.79477]
[1778015655458,41.08,81579.1,0.0,-0.07124,4e-05,10.7921]
[1778015661630,41.08,81580.06,0.0,-0.0712,4e-05,10.7866]
[1778015667542,41.08,81575.95,0.0,-0.07135,4e-05,10.804]
[1778015672576,41.07,81573.82,0.0,-0.07141,4e-05,10.8094]
[1778015677612,41.07,81572.39,0.0,-0.07146,4e-05,10.81484]
[1778015682647,41.07,81570.51,0.0,-0.07152,4e-05,10.82235]
[1778015687682,41.07,81570.04,0.0,-0.07153,4e-05,10.82314]
[1778015692717,41.06,81560.8,0.0,-0.07191,4e-05,10.86542]
[1778015696106,41.06,81561.59,0.0,-0.07186,4e-05,10.86057]
[1778015696746,41.06,81561.85,0.0,-0.07185,4e-05,10.85897]
[1778015700773,41.06,81536.72,0.0,-0.0729,4e-05,10.97744]
[1778015702949,41.06,81533.48,0.0,-0.07305,4e-05,10.99372]
[1778015703803,41.06,81532.33,0.0,-0.0731,4e-05,10.99943]
[1778015705785,41.06,81534.05,0.0,-0.07303,4e-05,10.99143]
[1778015705887,41.06,81534.05,0.0,-0.07303,4e-05,10.99143]
[1778015706796,41.06,81540.38,0.0,-0.07276,4e-05,10.96144]
[1778015706882,41.06,81556.21,0.0,-0.07209,4e-05,10.88631]
[1778015709022,41.06,81560.54,0.0,-0.07191,4e-05,10.8664]
[1778015709842,41.06,81559.02,0.0,-0.07198,4e-05,10.87364]
[1778015714877,41.06,81562.22,0.0,-0.07184,4e-05,10.85852]
[1778015716892,41.06,81576.32,0.0,-0.07125,4e-05,10.79095]
[1778015721930,41.06,81574.66,0.0,-0.0713,4e-05,10.79723]
[1778015724765,41.06,81575.01,0.0,-0.07128,4e-05,10.79497]
[1778015724832,41.06,81573.76,0.0,-0.07133,4e-05,10.80059]
[1778015725409,41.06,81573.76,0.0,-0.07133,4e-05,10.80059]
[1778015725430,41.06,81574.56,0.0,-0.0713,4e-05,10.79651]
[1778015726961,41.06,81574.56,0.0,-0.0713,4e-05,10.79651]
[1778015727040,41.06,81574.56,0.0,-0.07129,4e-05,10.79622]
[1778015732596,41.05,81573.92,0.0,-0.07131,4e-05,10.79811]
[1778015738043,41.05,81571.75,0.0,-0.07137,4e-05,10.80303]
[1778015740367,41.05,81573.49,0.0,-0.07129,4e-05,10.79451]
[1778015740446,41.05,81580.81,0.0,-0.07098,4e-05,10.75939]
[1778015741108,41.05,81580.81,0.0,-0.07098,4e-05,10.75939]
[1778015741118,41.05,81580.55,0.0,-0.07099,4e-05,10.76061]
[1778015747106,41.05,81579.44,0.0,-0.07103,4e-05,10.76461]
[1778015752143,41.05,81581.02,0.0,-0.07095,4e-05,10.75614]
[1778015757180,41.04,81587.3,0.0,-0.07068,4e-05,10.72565]
[1778015758454,41.04,81587.3,0.0,-0.07068,4e-05,10.72565]
[1778015758548,41.04,81587.3,0.0,-0.07068,4e-05,10.72565]
[1778015758662,41.04,81587.3,0.0,-0.07068,4e-05,10.72565]
[1778015761437,41.04,81597.2,0.0,-0.07027,4e-05,10.67859]
[1778015765664,41.04,81601.25,0.0,-0.0701,4e-05,10.65921]
[1778015770928,41.04,81600.44,0.0,-0.07013,4e-05,10.66268]
[1778015770958,41.04,81600.44,0.0,-0.07013,4e-05,10.66268]
[1778015773176,41.04,81598.45,0.0,-0.07021,4e-05,10.67182]
[1778015778582,41.04,81588.8,0.0,-0.0706,4e-05,10.71658]
[1778015778841,41.04,81588.8,0.0,-0.0706,4e-05,10.71658]
[1778015778866,41.04,81588.87,0.0,-0.0706,4e-05,10.71607]
[1778015780019,41.04,81588.87,0.0,-0.0706,4e-05,10.7159]
[1778015780340,41.04,81588.87,0.0,-0.0706,4e-05,10.71572]
[1778015785156,41.04,81591.45,0.0,-0.07048,4e-05,10.70283]
[1778015785969,41.04,81586.68,0.0,-0.07068,4e-05,10.72512]
[1778015787926,41.04,81567.33,0.0,-0.07149,4e-05,10.81648]
[1778015791986,41.04,81580.89,0.0,-0.07089,4e-05,10.74844]
[1778015797877,41.03,81583.2,0.0,-0.07079,4e-05,10.73656]
[1778015798563,41.03,81583.2,0.0,-0.07079,4e-05,10.73609]
[1778015798602,41.03,81583.2,0.0,-0.07078,4e-05,10.73586]
[1778015802003,41.03,81581.46,0.0,-0.07085,4e-05,10.7436]
[1778015812580,41.03,81577.16,0.0,-0.07101,4e-05,10.76095]
[1778015817611,41.02,81574.12,0.0,-0.07112,4e-05,10.77403]
[1778015822646,41.02,81570.49,0.0,-0.07126,4e-05,10.7899]
[1778015825956,41.02,81570.15,0.0,-0.07127,4e-05,10.79095]
[1778015825992,41.02,81565.16,0.0,-0.07148,4e-05,10.81428]
[1778015826653,41.02,81565.16,0.0,-0.07148,4e-05,10.81428]
[1778015826712,41.02,81565.2,0.0,-0.07147,4e-05,10.81377]
[1778015830332,41.02,81565.39,0.0,-0.07146,4e-05,10.81193]
[1778015835736,41.02,81567.41,0.0,-0.07136,4e-05,10.80045]
[1778015838247,41.01,81567.77,0.0,-0.07134,4e-05,10.79815]
[1778015838293,41.01,81567.77,0.0,-0.07134,4e-05,10.79815]
[1778015838758,41.01,81567.32,0.0,-0.07135,4e-05,10.79999]
[1778015839216,41.01,81567.32,0.0,-0.07135,4e-05,10.79999]
[1778015840438,41.01,81559.51,0.0,-0.07168,4e-05,10.83672]
[1778015840772,41.01,81556.98,0.0,-0.07178,4e-05,10.84838]
[1778015841184,41.01,81556.98,0.0,-0.07178,4e-05,10.84838]
[1778015841778,41.01,81556.93,0.0,-0.07178,4e-05,10.84824]
[1778015846814,41.01,81551.23,0.0,-0.07201,4e-05,10.8738]
[1778015851226,41.01,81548.47,0.0,-0.07213,4e-05,10.887]
[1778015854617,41.01,81545.38,0.0,-0.07224,4e-05,10.89836]
[1778015857929,41.01,81564.73,0.0,-0.07142,4e-05,10.80641]
[1778015860000,41.01,81564.73,0.0,-0.07142,4e-05,10.80596]
[1778015860061,41.01,81560.54,0.0,-0.07159,4e-05,10.82553]
[1778015860739,41.01,81560.54,0.0,-0.07159,4e-05,10.82553]
[1778015860913,41.01,81560.54,0.0,-0.07159,4e-05,10.82521]
[1778015865947,41.01,81556.14,0.0,-0.07177,4e-05,10.84529]
[1778015870827,41.01,81549.14,0.0,-0.07206,4e-05,10.87863]
[1778015876020,41.01,81543.65,0.0,-0.07229,4e-05,10.90451]
[1778015881054,41.0,81544.67,0.0,-0.07225,4e-05,10.89927]
[1778015882920,41.0,81544.91,0.0,-0.07223,4e-05,10.89804]
[1778015886497,41.0,81544.28,0.0,-0.07226,4e-05,10.90063]
[1778015892131,41.0,81552.09,0.0,-0.07192,4e-05,10.8629]
[1778015897166,41.0,81550.73,0.0,-0.07198,4e-05,10.86911]
[1778015902201,41.0,81550.01,0.0,-0.07199,4e-05,10.8701]
[1778015904235,41.0,81550.37,0.0,-0.07196,4e-05,10.8674]
[1778015906287,41.0,81548.14,0.0,-0.07205,4e-05,10.87752]
[1778015910183,40.99,81548.38,0.0,-0.07203,4e-05,10.87435]
[1778015910844,40.99,81548.38,0.0,-0.07203,4e-05,10.87435]
[1778015910849,40.99,81549.03,0.0,-0.07199,4e-05,10.87026]
[1778015912022,40.99,81549.03,0.0,-0.07199,4e-05,10.87026]
[1778015912108,40.99,81550.5,0.0,-0.0719,4e-05,10.85939]
[1778015912814,40.99,81550.5,0.0,-0.0719,4e-05,10.85939]
[1778015917940,40.98,81543.72,0.0,-0.07217,4e-05,10.8892]
[1778015918017,40.98,81543.72,0.0,-0.07217,4e-05,10.8892]
[1778015923589,40.98,81548.62,0.0,-0.07194,4e-05,10.86374]
[1778015929263,40.98,81548.6,0.0,-0.07194,4e-05,10.86348]
[1778015929525,40.98,81548.6,0.0,-0.07194,4e-05,10.86348]
[1778015934733,40.98,81546.86,0.0,-0.072,4e-05,10.86963]
[1778015940822,40.97,81548.62,0.0,-0.07189,4e-05,10.85768]
[1778015947107,40.96,81548.48,0.0,-0.07187,4e-05,10.85482]
[1778015947285,40.96,81548.48,0.0,-0.07187,4e-05,10.85482]
[1778015952553,40.96,81551.91,0.0,-0.0717,4e-05,10.83553]
[1778015953938,40.96,81551.91,0.0,-0.0717,4e-05,10.83553]
[1778015954011,40.96,81551.89,0.0,-0.07169,4e-05,10.83514]
[1778015958206,40.95,81556.93,0.0,-0.07147,4e-05,10.80943]
[1778015958595,40.95,81556.37,0.0,-0.07149,4e-05,10.81166]
[1778015963630,40.95,81549.49,0.0,-0.07176,4e-05,10.84252]
[1778015968745,40.95,81548.34,0.0,-0.0718,4e-05,10.84662]
[1778015973632,40.94,81539.62,0.0,-0.07213,4e-05,10.88364]
[1778015978736,40.94,81534.45,0.0,-0.07235,4e-05,10.90779]
[1778015984238,40.94,81534.35,0.0,-0.07235,4e-05,10.90787]
[1778015989812,40.94,81532.98,0.0,-0.0724,4e-05,10.91374]
[1778015994849,40.94,81528.04,0.0,-0.07261,4e-05,10.9368]
[1778015999884,40.94,81520.36,0.0,-0.07293,4e-05,10.97275]
[1778016004918,40.94,81518.64,0.0,-0.073,4e-05,10.98018]
[1778016009954,40.94,81517.38,0.0,-0.07304,4e-05,10.98539]
[1778016014988,40.94,81517.74,0.0,-0.07302,4e-05,10.98286]
[1778016020024,40.93,81520.42,0.0,-0.0729,4e-05,10.96923]
[1778016025063,40.93,81521.8,0.0,-0.07283,4e-05,10.96194]
[1778016030093,40.93,81521.87,0.0,-0.07283,4e-05,10.96095]
[1778016035128,40.93,81521.73,0.0,-0.07281,4e-05,10.95762]
[1778016039354,40.93,81521.27,0.0,-0.07282,4e-05,10.95934]
[1778016045199,40.93,81515.21,0.0,-0.07307,4e-05,10.98736]
[1778016050234,40.93,81516.25,0.0,-0.07302,4e-05,10.98146]
[1778016055109,40.92,81519.33,0.0,-0.07288,4e-05,10.96617]
[1778016055269,40.92,81519.36,0.0,-0.07288,4e-05,10.96568]
[1778016061311,40.92,81522.23,0.0,-0.07275,4e-05,10.951]
[1778016066346,40.92,81522.66,0.0,-0.07272,4e-05,10.9481]
[1778016071381,40.92,81522.5,0.0,-0.07272,4e-05,10.94805]
[1778016076417,40.92,81517.22,0.0,-0.07294,4e-05,10.97243]
[1778016082077,40.92,81516.18,0.0,-0.07298,4e-05,10.97662]
[1778016085282,40.92,81515.45,0.0,-0.07301,4e-05,10.97972]
[1778016086081,40.91,81512.66,0.0,-0.07312,4e-05,10.99231]
[1778016086651,40.91,81512.66,0.0,-0.07312,4e-05,10.99231]
[1778016089944,40.91,81507.64,0.0,-0.07333,4e-05,11.01595]
[1778016090404,40.91,81506.37,0.0,-0.07338,4e-05,11.02157]
[1778016090650,40.91,81506.37,0.0,-0.07338,4e-05,11.02157]
[1778016090963,40.91,81506.37,0.0,-0.07338,4e-05,11.02157]
[1778016091062,40.91,81506.37,0.0,-0.07338,4e-05,11.02157]
[1778016091088,40.91,81527.1,0.0,-0.07247,4e-05,10.91864]
[1778016092930,40.91,81534.96,0.0,-0.07214,4e-05,10.88142]
[1778016093474,40.91,81535.14,0.0,-0.07214,4e-05,10.88094]
[1778016093660,40.91,81535.14,0.0,-0.07214,4e-05,10.88094]
[1778016093698,40.91,81536.04,0.0,-0.0721,4e-05,10.87664]
[1778016097311,40.91,81536.37,0.0,-0.07209,4e-05,10.87544]
[1778016098163,40.91,81536.52,0.0,-0.07208,4e-05,10.8747]
[1778016103606,40.91,81537.59,0.0,-0.07203,4e-05,10.86955]
[1778016108645,40.91,81537.28,0.0,-0.07205,4e-05,10.87097]
[1778016110638,40.91,81537.08,0.0,-0.07206,4e-05,10.87191]
[1778016110700,40.91,81542.54,0.0,-0.07182,4e-05,10.84589]
[1778016116700,40.91,81543.22,0.0,-0.0718,4e-05,10.84286]
[1778016121739,40.91,81544.43,0.0,-0.07175,4e-05,10.83727]
[1778016126651,40.91,81543.71,0.0,-0.07178,4e-05,10.84082]
[1778016127657,40.91,81543.71,0.0,-0.07178,4e-05,10.84084]
[1778016128026,40.91,81543.71,0.0,-0.07178,4e-05,10.84084]
[1778016128153,40.91,81543.71,0.0,-0.07178,4e-05,10.84086]
[1778016130061,40.91,81543.71,0.0,-0.07178,4e-05,10.84089]
[1778016130084,40.91,81532.34,0.0,-0.07226,4e-05,10.89502]
[1778016130892,40.91,81532.34,0.0,-0.07226,4e-05,10.89502]
[1778016130982,40.91,81532.32,0.0,-0.07226,4e-05,10.89505]
[1778016131573,40.91,81532.32,0.0,-0.07226,4e-05,10.89505]
[1778016132100,40.91,81532.32,0.0,-0.07226,4e-05,10.89505]
[1778016137129,40.91,81531.03,0.0,-0.07231,4e-05,10.90083]
[1778016142392,40.91,81526.11,0.0,-0.07252,4e-05,10.92381]
[1778016143377,40.91,81525.57,0.0,-0.07254,4e-05,10.92629]
[1778016144171,40.91,81525.57,0.0,-0.07254,4e-05,10.92629]
[1778016147049,40.91,81520.86,0.0,-0.07274,4e-05,10.94848]
[1778016147480,40.91,81517.71,0.0,-0.07287,4e-05,10.96343]
[1778016153454,40.91,81516.86,0.0,-0.07288,4e-05,10.96346]
[1778016157053,40.91,81513.7,0.0,-0.07301,4e-05,10.97806]
[1778016157563,40.91,81512.82,0.0,-0.07305,4e-05,10.98214]
[1778016157683,40.91,81512.82,0.0,-0.07305,4e-05,10.98214]
[1778016158088,40.91,81512.82,0.0,-0.07305,4e-05,10.98214]
[1778016158113,40.91,81541.69,0.0,-0.07182,4e-05,10.84405]
[1778016160071,40.91,81541.69,0.0,-0.07182,4e-05,10.84369]
[1778016160491,40.91,81540.16,0.0,-0.07188,4e-05,10.85061]
[1778016162697,40.91,81539.4,0.0,-0.0719,4e-05,10.8535]
[1778016163322,40.91,81540.09,0.0,-0.07187,4e-05,10.84986]
[1778016169077,40.9,81539.22,0.0,-0.07189,4e-05,10.85192]
[1778016174116,40.9,81536.44,0.0,-0.07199,4e-05,10.86346]
[1778016180158,40.9,81536.09,0.0,-0.07199,4e-05,10.86304]
[1778016186200,40.89,81535.72,0.0,-0.07199,4e-05,10.86278]
[1778016187619,40.89,81535.59,0.0,-0.07199,4e-05,10.86307]
[1778016188214,40.89,81535.61,0.0,-0.07199,4e-05,10.86264]
[1778016193248,40.89,81533.41,0.0,-0.07207,4e-05,10.87146]
[1778016199291,40.88,81533.45,0.0,-0.07205,4e-05,10.86926]
[1778016205333,40.88,81533.17,0.0,-0.07204,4e-05,10.86865]
[1778016210368,40.88,81533.09,0.0,-0.07203,4e-05,10.86742]
[1778016215403,40.87,81534.69,0.0,-0.07193,4e-05,10.85486]
[1778016221444,40.87,81533.43,0.0,-0.07197,4e-05,10.85902]
[1778016221795,40.87,81533.43,0.0,-0.07197,4e-05,10.85902]
[1778016221895,40.87,81534.22,0.0,-0.07193,4e-05,10.85494]
[1778016226254,40.87,81533.36,0.0,-0.07196,4e-05,10.85839]
[1778016226356,40.87,81533.83,0.0,-0.07194,4e-05,10.85549]
[1778016226947,40.87,81533.83,0.0,-0.07194,4e-05,10.85549]
[1778016227166,40.87,81533.86,0.0,-0.07193,4e-05,10.85502]
[1778016232759,40.87,81524.24,0.0,-0.07234,4e-05,10.90125]
[1778016238563,40.87,81519.61,0.0,-0.07254,4e-05,10.92336]
[1778016243600,40.87,81518.94,0.0,-0.07257,4e-05,10.92635]
[1778016247860,40.87,81519.93,0.0,-0.07252,4e-05,10.92148]
[1778016248959,40.87,81519.92,0.0,-0.07252,4e-05,10.92148]
[1778016254676,40.87,81531.49,0.0,-0.07203,4e-05,10.86623]
[1778016259711,40.87,81535.17,0.0,-0.07188,4e-05,10.84876]
[1778016264746,40.87,81535.81,0.0,-0.07185,4e-05,10.84586]
[1778016267988,40.87,81534.04,0.0,-0.07193,4e-05,10.85434]
[1778016273388,40.87,81535.74,0.0,-0.07183,4e-05,10.84293]
[1778016278844,40.87,81536.95,0.0,-0.07178,4e-05,10.83723]
[1778016283880,40.87,81539.78,0.0,-0.07167,4e-05,10.82386]
[1778016285411,40.87,81539.78,0.0,-0.07167,4e-05,10.82386]
[1778016285426,40.87,81540.51,0.0,-0.07164,4e-05,10.82044]
[1778016286836,40.87,81540.51,0.0,-0.07164,4e-05,10.82044]
[1778016286900,40.87,81543.58,0.0,-0.07151,4e-05,10.80585]
[1778016288128,40.87,81543.58,0.0,-0.07151,4e-05,10.80585]
[1778016288196,40.87,81544.92,0.0,-0.07145,4e-05,10.79958]
[1778016293948,40.87,81546.22,0.0,-0.0714,4e-05,10.79378]
[1778016298984,40.87,81547.26,0.0,-0.07136,4e-05,10.78917]
[1778016303890,40.87,81547.83,0.0,-0.07134,4e-05,10.78676]
[1778016304018,40.87,81548.48,0.0,-0.07131,4e-05,10.78374]
[1778016307401,40.87,81549.42,0.0,-0.07127,4e-05,10.77943]
[1778016307465,40.87,81550.32,0.0,-0.07123,4e-05,10.77523]
[1778016312685,40.87,81558.3,0.0,-0.07091,4e-05,10.73801]
[1778016315245,40.87,81556.94,0.0,-0.07096,4e-05,10.74478]
[1778016315410,40.87,81556.94,0.0,-0.07096,4e-05,10.74478]
[1778016315778,40.87,81566.05,0.0,-0.07059,4e-05,10.70176]
[1778016317253,40.87,81566.05,0.0,-0.07058,4e-05,10.70155]
[1778016317275,40.87,81583.13,0.0,-0.06987,4e-05,10.62076]
[1778016319287,40.87,81583.13,0.0,-0.06987,4e-05,10.62069]
[1778016319325,40.87,81583.13,0.0,-0.06987,4e-05,10.62069]
[1778016320487,40.87,81584.8,0.0,-0.0698,4e-05,10.61276]
[1778016320531,40.87,81584.8,0.0,-0.0698,4e-05,10.61276]
[1778016321816,40.87,81584.06,0.0,-0.06983,4e-05,10.61615]
[1778016321860,40.87,81584.06,0.0,-0.06983,4e-05,10.61615]
[1778016321903,40.87,81584.06,0.0,-0.06983,4e-05,10.61615]
[1778016322158,40.87,81580.05,0.0,-0.07,4e-05,10.63498]
[1778016323813,40.87,81577.21,0.0,-0.07011,4e-05,10.64829]
[1778016324171,40.87,81577.04,0.0,-0.07012,4e-05,10.64899]
[1778016329207,40.87,81577.88,0.0,-0.07008,4e-05,10.64456]
[1778016334244,40.87,81577.63,0.0,-0.07007,4e-05,10.64192]
[1778016339276,40.87,81579.05,0.0,-0.07001,4e-05,10.6348]
[1778016344313,40.87,81578.5,0.0,-0.07003,4e-05,10.63702]
[1778016349348,40.87,81578.34,0.0,-0.07003,4e-05,10.63736]
[1778016357403,40.87,81580.52,0.0,-0.06993,4e-05,10.62646]
[1778016362438,40.87,81578.0,0.0,-0.07003,4e-05,10.63793]
[1778016363445,40.87,81564.16,0.0,-0.07061,4e-05,10.70327]
[1778016368589,40.86,81561.31,0.0,-0.07072,4e-05,10.71595]
[1778016373715,40.86,81557.88,0.0,-0.07086,4e-05,10.73115]
[1778016379557,40.86,81557.03,0.0,-0.07088,4e-05,10.73362]
[1778016384592,40.86,81550.87,0.0,-0.07113,4e-05,10.76169]
[1778016384665,40.86,81550.87,0.0,-0.07113,4e-05,10.76169]
[1778016385599,40.86,81549.09,0.0,-0.0712,4e-05,10.76988]
[1778016386156,40.86,81549.09,0.0,-0.0712,4e-05,10.76988]
[1778016386608,40.86,81549.47,0.0,-0.07118,4e-05,10.76779]
[1778016389626,40.86,81548.41,0.0,-0.07122,4e-05,10.77227]
[1778016390022,40.85,81546.01,0.0,-0.07132,4e-05,10.7834]
[1778016393670,40.85,81542.69,0.0,-0.07143,4e-05,10.79459]
[1778016394228,40.85,81542.94,0.0,-0.07142,4e-05,10.79307]
[1778016396292,40.85,81542.94,0.0,-0.07142,4e-05,10.79307]
[1778016396841,40.85,81541.82,0.0,-0.07146,4e-05,10.79774]
[1778016397278,40.85,81541.82,0.0,-0.07146,4e-05,10.79774]
[1778016406748,40.84,81536.12,0.0,-0.07167,4e-05,10.82149]
[1778016408049,40.84,81536.12,0.0,-0.07167,4e-05,10.82149]
[1778016408749,40.84,81536.21,0.0,-0.07166,4e-05,10.82029]
[1778016408849,40.84,81536.46,0.0,-0.07165,4e-05,10.8191]
[1778016414374,40.84,81538.19,0.0,-0.07155,4e-05,10.80856]
[1778016419841,40.84,81539.36,0.0,-0.07149,4e-05,10.80114]
[1778016424877,40.83,81540.76,0.0,-0.07141,4e-05,10.79267]
[1778016429912,40.83,81541.61,0.0,-0.07136,4e-05,10.78687]
[1778016434946,40.83,81542.31,0.0,-0.07132,4e-05,10.78182]
[1778016436403,40.83,81542.31,0.0,-0.07132,4e-05,10.78182]
[1778016436424,40.83,81542.31,0.0,-0.07132,4e-05,10.78182]
[1778016437050,40.82,81542.52,0.0,-0.0713,4e-05,10.78013]
[1778016437066,40.82,81542.52,0.0,-0.0713,4e-05,10.78013]
[1778016437461,40.82,81542.52,0.0,-0.0713,4e-05,10.78013]
[1778016438846,40.82,81542.66,0.0,-0.0713,4e-05,10.77912]
[1778016444584,40.82,81552.41,0.0,-0.07087,4e-05,10.73079]
[1778016450055,40.82,81551.9,0.0,-0.07088,4e-05,10.7317]
[1778016455088,40.82,81551.18,0.0,-0.07088,4e-05,10.73054]
[1778016460123,40.81,81547.64,0.0,-0.07101,4e-05,10.74613]
[1778016465158,40.81,81547.07,0.0,-0.07103,4e-05,10.74753]
[1778016470193,40.81,81548.97,0.0,-0.07094,4e-05,10.73728]
[1778016478249,40.81,81548.56,0.0,-0.07094,4e-05,10.73726]
[1778016483284,40.8,81548.6,0.0,-0.07093,4e-05,10.73585]
[1778016488319,40.8,81542.37,0.0,-0.07118,4e-05,10.76412]
[1778016491374,40.8,81540.95,0.0,-0.07123,4e-05,10.77029]
[1778016491458,40.8,81535.43,0.0,-0.07146,4e-05,10.79627]
[1778016493049,40.8,81535.43,0.0,-0.07146,4e-05,10.79594]
[1778016495368,40.8,81517.52,0.0,-0.07222,4e-05,10.88118]
[1778016500403,40.8,81512.09,0.0,-0.07245,4e-05,10.90702]
[1778016501787,40.8,81511.33,0.0,-0.07248,4e-05,10.91063]
[1778016507452,40.8,81506.01,0.0,-0.0727,4e-05,10.93597]
[1778016510690,40.8,81505.64,0.0,-0.07272,4e-05,10.93766]
[1778016513892,40.8,81490.05,0.0,-0.07337,4e-05,11.00893]
[1778016521551,40.79,81472.5,0.0,-0.07411,4e-05,11.09225]
[1778016526585,40.79,81471.14,0.0,-0.07416,4e-05,11.09751]
[1778016527633,40.79,81471.14,0.0,-0.07416,4e-05,11.09751]
[1778016528060,40.79,81468.39,0.0,-0.07428,4e-05,11.11054]
[1778016533637,40.79,81469.83,0.0,-0.0742,4e-05,11.10214]
[1778016538670,40.79,81472.73,0.0,-0.07406,4e-05,11.08653]
[1778016543703,40.78,81467.72,0.0,-0.07427,4e-05,11.10937]
[1778016548738,40.78,81468.04,0.0,-0.07424,4e-05,11.10635]
[1778016553774,40.78,81468.59,0.0,-0.07421,4e-05,11.10221]
[1778016556404,40.78,81466.43,0.0,-0.0743,4e-05,11.11207]
[1778016556795,40.78,81466.55,0.0,-0.07429,4e-05,11.11117]
[1778016561835,40.77,81458.18,0.0,-0.07464,4e-05,11.14998]
[1778016566870,40.77,81456.64,0.0,-0.07469,4e-05,11.15558]
[1778016571420,40.77,81456.64,0.0,-0.07469,4e-05,11.15558]
[1778016575596,40.77,81433.8,0.0,-0.07566,4e-05,11.2614]
[1778016575995,40.77,81425.32,0.0,-0.07603,4e-05,11.30244]
[1778016576167,40.77,81425.32,0.0,-0.07603,4e-05,11.30244]
[1778016576735,40.77,81425.32,0.0,-0.07603,4e-05,11.30244]
[1778016576765,40.77,81414.38,0.0,-0.07651,4e-05,11.35575]
[1778016577277,40.77,81414.38,0.0,-0.07651,4e-05,11.35575]
[1778016582727,40.76,81411.19,0.0,-0.07665,4e-05,11.37012]
[1778016586471,40.76,81411.65,0.0,-0.07661,4e-05,11.36629]
[1778016586839,40.76,81411.92,0.0,-0.0766,4e-05,11.36466]
[1778016592048,40.76,81414.81,0.0,-0.07646,4e-05,11.34912]
[1778016597084,40.75,81417.58,0.0,-0.07632,4e-05,11.33425]
[1778016602120,40.75,81424.72,0.0,-0.07599,4e-05,11.29801]
[1778016607155,40.75,81407.55,0.0,-0.07675,4e-05,11.38092]
[1778016612190,40.75,81409.83,0.0,-0.07663,4e-05,11.3681]
[1778016617225,40.74,81410.7,0.0,-0.07658,4e-05,11.36221]
[1778016621054,40.74,81410.67,0.0,-0.07657,4e-05,11.36137]
[1778016621799,40.74,81410.67,0.0,-0.07657,4e-05,11.36137]
[1778016623713,40.74,81407.5,0.0,-0.0767,4e-05,11.37622]
[1778016623813,40.74,81398.04,0.0,-0.07712,4e-05,11.4219]
[1778016627215,40.74,81396.43,0.0,-0.07719,4e-05,11.42959]
[1778016627806,40.74,81382.37,0.0,-0.07783,5e-05,11.49876]
[1778016629209,40.74,81372.27,0.0,-0.07829,5e-05,11.54887]
[1778016629317,40.74,81372.46,0.0,-0.07828,5e-05,11.54793]
[1778016630373,40.74,81372.46,0.0,-0.07828,5e-05,11.54793]
[1778016631414,40.74,81372.21,0.0,-0.07829,5e-05,11.54931]
[1778016633304,40.74,81379.21,0.0,-0.07795,5e-05,11.51155]
[1778016633694,40.74,81383.42,0.0,-0.07777,5e-05,11.49121]
[1778016638715,40.74,81384.9,0.0,-0.07771,5e-05,11.48498]
[1778016644415,40.75,81386.01,0.0,-0.07768,5e-05,11.48134]
[1778016649453,40.75,81393.84,0.0,-0.07734,5e-05,11.44433]
[1778016654927,40.75,81393.79,0.0,-0.07735,5e-05,11.44594]
[1778016655433,40.75,81393.93,0.0,-0.07735,5e-05,11.4456]
[1778016661565,40.76,81395.97,0.0,-0.07728,4e-05,11.43783]
[1778016663298,40.76,81395.8,0.0,-0.07729,4e-05,11.43946]
[1778016663552,40.76,81394.6,0.0,-0.07735,5e-05,11.44575]
[1778016665565,40.76,81379.6,0.0,-0.07803,5e-05,11.5203]
[1778016671089,40.76,81381.44,0.0,-0.07796,5e-05,11.51228]
[1778016671685,40.76,81381.44,0.0,-0.07796,5e-05,11.51228]
[1778016678658,40.77,81373.36,0.0,-0.07834,5e-05,11.5541]
[1778016683694,40.77,81373.71,0.0,-0.07833,5e-05,11.55312]
[1778016688738,40.77,81372.62,0.0,-0.07839,5e-05,11.55913]
[1778016694770,40.77,81371.3,0.0,-0.07843,5e-05,11.5631]
[1778016699805,40.77,81364.24,0.0,-0.07876,5e-05,11.59856]
[1778016704840,40.77,81361.7,0.0,-0.07888,5e-05,11.61148]
[1778016708609,40.77,81360.92,0.0,-0.07892,5e-05,11.61555]
[1778016708915,40.77,81350.61,0.0,-0.07939,5e-05,11.66638]
[1778016710200,40.77,81350.61,0.0,-0.07938,5e-05,11.66607]
[1778016710882,40.77,81344.18,0.0,-0.07968,5e-05,11.69764]
[1778016712077,40.77,81349.56,0.0,-0.07943,5e-05,11.67047]
[1778016712924,40.77,81350.0,0.0,-0.0794,5e-05,11.66789]
[1778016716171,40.77,81351.75,0.0,-0.07931,5e-05,11.65805]
[1778016716924,40.77,81351.69,0.0,-0.07931,5e-05,11.65797]
[1778016719071,40.76,81356.09,0.0,-0.0791,5e-05,11.63538]
[1778016720171,40.76,81359.34,0.0,-0.07895,5e-05,11.61892]
[1778016720953,40.76,81358.41,0.0,-0.07899,5e-05,11.62322]
[1778016722182,40.76,81357.94,0.0,-0.07901,5e-05,11.62523]
[1778016722192,40.76,81357.94,0.0,-0.07901,5e-05,11.62523]
[1778016722875,40.76,81357.94,0.0,-0.07901,5e-05,11.6249]
[1778016727784,40.76,81358.42,0.0,-0.07897,5e-05,11.62126]
[1778016728095,40.76,81363.76,0.0,-0.07873,5e-05,11.59449]
[1778016728709,40.76,81363.76,0.0,-0.07873,5e-05,11.59449]
[1778016728728,40.76,81363.76,0.0,-0.07873,5e-05,11.59449]
[1778016730284,40.76,81369.22,0.0,-0.07847,5e-05,11.5672]
[1778016730291,40.76,81369.22,0.0,-0.07847,5e-05,11.5672]
[1778016730811,40.76,81371.09,0.0,-0.07839,5e-05,11.5575]
[1778016732282,40.76,81370.37,0.0,-0.07842,5e-05,11.56087]
[1778016732344,40.76,81370.02,0.0,-0.07843,5e-05,11.5626]
[1778016734401,40.76,81370.02,0.0,-0.07843,5e-05,11.5624]
[1778016736326,40.76,81369.5,0.0,-0.07845,5e-05,11.5644]
[1778016736426,40.76,81375.42,0.0,-0.07818,5e-05,11.53515]
[1778016744114,40.75,81377.0,0.0,-0.0781,5e-05,11.52625]
[1778016749150,40.75,81379.17,0.0,-0.07799,5e-05,11.51489]
[1778016754176,40.75,81383.51,0.0,-0.07777,5e-05,11.4896]
[1778016760228,40.75,81374.24,0.0,-0.07819,5e-05,11.53464]
[1778016766169,40.75,81375.19,0.0,-0.07814,5e-05,11.52965]
[1778016769747,40.75,81375.87,0.0,-0.0781,5e-05,11.52521]
[1778016769776,40.75,81375.87,0.0,-0.0781,5e-05,11.52521]
[1778016769785,40.75,81375.87,0.0,-0.0781,5e-05,11.52521]
[1778016769845,40.75,81375.87,0.0,-0.0781,5e-05,11.52521]
[1778016769933,40.75,81375.87,0.0,-0.0781,5e-05,11.52521]
[1778016769960,40.75,81372.37,0.0,-0.07826,5e-05,11.54234]
[1778016770416,40.75,81372.37,0.0,-0.07826,5e-05,11.54234]
[1778016770700,40.75,81372.37,0.0,-0.07826,5e-05,11.54234]
[1778016772054,40.75,81368.18,0.0,-0.07845,5e-05,11.56286]
[1778016773185,40.75,81366.19,0.0,-0.07854,5e-05,11.57247]
[1778016774696,40.75,81364.59,0.0,-0.07861,5e-05,11.58015]
[1778016780371,40.74,81356.43,0.0,-0.07896,5e-05,11.61859]
[1778016785564,40.74,81351.53,0.0,-0.07917,5e-05,11.64114]
[1778016788998,40.74,81325.08,0.0,-0.08037,5e-05,11.77101]
[1778016790894,40.74,81325.08,0.0,-0.08037,5e-05,11.77101]
[1778016790951,40.73,81329.26,0.0,-0.08017,5e-05,11.749]
[1778016796021,40.73,81330.19,0.0,-0.08011,5e-05,11.74272]
[1778016798935,40.73,81329.58,0.0,-0.08013,5e-05,11.74414]
[1778016798942,40.73,81321.18,0.0,-0.08051,5e-05,11.78495]
[1778016804582,40.72,81313.49,0.0,-0.08084,5e-05,11.82035]
[1778016810226,40.71,81301.31,0.0,-0.08137,5e-05,11.8774]
[1778016811102,40.71,81300.8,0.0,-0.08139,5e-05,11.87926]
[1778016813704,40.71,81301.2,0.0,-0.08134,5e-05,11.87239]
[1778016814030,40.71,81301.2,0.0,-0.08134,5e-05,11.87239]
[1778016813804,40.71,81298.38,0.0,-0.08146,5e-05,11.88583]
[1778016814619,40.71,81298.38,0.0,-0.08145,5e-05,11.88512]
[1778016816722,40.71,81297.57,0.0,-0.08149,5e-05,11.88846]
[1778016816736,40.7,81298.17,0.0,-0.08145,5e-05,11.88473]
[1778016819769,40.7,81298.5,0.0,-0.08142,5e-05,11.88165]
[1778016819861,40.7,81298.4,0.0,-0.08142,5e-05,11.88143]
[1778016823685,40.7,81314.29,0.0,-0.08065,5e-05,11.7992]
[1778016825354,40.69,81313.1,0.0,-0.0807,5e-05,11.80457]
[1778016826813,40.69,81314.11,0.0,-0.08065,5e-05,11.79893]
[1778016826826,40.69,81314.11,0.0,-0.08065,5e-05,11.79893]
[1778016826924,40.69,81322.89,0.0,-0.08024,5e-05,11.75451]
[1778016828837,40.69,81322.04,0.0,-0.08027,5e-05,11.75825]
[1778016833300,40.69,81316.99,0.0,-0.08049,5e-05,11.78107]
[1778016833754,40.69,81317.0,0.0,-0.08048,5e-05,11.78051]
[1778016838790,40.68,81315.25,0.0,-0.08054,5e-05,11.78674]
[1778016841388,40.68,81314.18,0.0,-0.08059,5e-05,11.79159]
[1778016841616,40.68,81314.18,0.0,-0.08059,5e-05,11.79159]
[1778016841811,40.68,81314.18,0.0,-0.08058,5e-05,11.79059]
[1778016846845,40.67,81308.88,0.0,-0.0808,5e-05,11.81453]
[1778016851943,40.67,81300.71,0.0,-0.08117,5e-05,11.85424]
[1778016857454,40.67,81307.54,0.0,-0.08084,5e-05,11.81842]
[1778016862958,40.66,81312.2,0.0,-0.08059,5e-05,11.79208]
[1778016865666,40.66,81312.78,0.0,-0.08056,5e-05,11.78896]
[1778016865978,40.66,81312.58,0.0,-0.08057,5e-05,11.78986]
[1778016871014,40.66,81310.69,0.0,-0.08064,5e-05,11.79535]
[1778016871485,40.66,81310.69,0.0,-0.08064,5e-05,11.79535]
[1778016873028,40.66,81294.18,0.0,-0.08141,5e-05,11.87795]
[1778016873561,40.66,81294.18,0.0,-0.08141,5e-05,11.87795]
[1778016873573,40.66,81294.18,0.0,-0.08141,5e-05,11.87795]
[1778016874108,40.66,81294.18,0.0,-0.08141,5e-05,11.87795]
[1778016875785,40.66,81285.99,0.0,-0.08179,5e-05,11.91863]
[1778016878337,40.66,81285.85,0.0,-0.08179,5e-05,11.91846]
[1778016878352,40.66,81285.85,0.0,-0.08179,5e-05,11.91846]
[1778016878533,40.66,81285.85,0.0,-0.08179,5e-05,11.91846]
[1778016878612,40.66,81285.85,0.0,-0.08179,5e-05,11.91846]
[1778016879070,40.66,81285.27,0.0,-0.08181,5e-05,11.92108]
[1778016879825,40.66,81285.27,0.0,-0.08181,5e-05,11.92108]
[1778016879866,40.66,81285.27,0.0,-0.08181,5e-05,11.92108]
[1778016880079,40.66,81276.68,0.0,-0.08221,5e-05,11.96406]
[1778016881853,40.66,81272.28,0.0,-0.08242,5e-05,11.98628]
[1778016881942,40.66,81273.85,0.0,-0.08235,5e-05,11.97834]
[1778016887126,40.66,81274.8,0.0,-0.0823,5e-05,11.97347]
[1778016892163,40.66,81273.03,0.0,-0.08238,5e-05,11.98228]
[1778016893467,40.66,81274.12,0.0,-0.08233,5e-05,11.97673]
[1778016893699,40.66,81274.12,0.0,-0.08233,5e-05,11.97673]
[1778016902322,40.66,81276.59,0.0,-0.08221,5e-05,11.96389]
[1778016903072,40.66,81276.59,0.0,-0.08221,5e-05,11.96389]
[1778016908277,40.66,81275.22,0.0,-0.08227,5e-05,11.97055]
[1778016911380,40.66,81275.72,0.0,-0.08225,5e-05,11.96793]
[1778016914238,40.66,81277.72,0.0,-0.08215,5e-05,11.95772]
[1778016916213,40.66,81280.63,0.0,-0.08202,5e-05,11.94301]
[1778016921501,40.66,81293.68,0.0,-0.0814,5e-05,11.87769]
[1778016927406,40.66,81307.96,0.0,-0.08074,5e-05,11.80646]
[1778016932442,40.66,81304.5,0.0,-0.08087,5e-05,11.81944]
[1778016937477,40.65,81303.1,0.0,-0.08093,5e-05,11.8255]
[1778016942511,40.65,81301.71,0.0,-0.08099,5e-05,11.83148]
[1778016947546,40.65,81301.78,0.0,-0.08097,5e-05,11.83015]
[1778016952584,40.65,81301.87,0.0,-0.08096,5e-05,11.82872]
[1778016957618,40.65,81301.08,0.0,-0.08099,5e-05,11.83172]
[1778016962655,40.65,81301.05,0.0,-0.08098,5e-05,11.83091]
[1778016967690,40.64,81299.72,0.0,-0.08103,5e-05,11.83664]
[1778016972724,40.64,81296.1,0.0,-0.08119,5e-05,11.85356]
[1778016978766,40.64,81295.02,0.0,-0.08123,5e-05,11.85774]
[1778016983801,40.64,81287.39,0.0,-0.08158,5e-05,11.89499]
[1778016990850,40.63,81286.22,0.0,-0.08162,5e-05,11.89903]
[1778016995885,40.63,81286.07,0.0,-0.08159,5e-05,11.89502]
[1778017000919,40.63,81305.67,0.0,-0.08066,5e-05,11.79543]
[1778017003193,40.63,81305.91,0.0,-0.08065,5e-05,11.79413]
[1778017008976,40.63,81313.67,0.0,-0.08029,5e-05,11.75493]
[1778017011706,40.63,81318.36,0.0,-0.08007,5e-05,11.73146]
[1778017011997,40.63,81320.44,0.0,-0.07997,5e-05,11.72109]
[1778017014201,40.63,81323.53,0.0,-0.07983,5e-05,11.7057]
[1778017014332,40.63,81328.92,0.0,-0.07958,5e-05,11.67887]
[1778017020053,40.63,81335.84,0.0,-0.07927,5e-05,11.64514]
[1778017025087,40.63,81338.8,0.0,-0.07914,5e-05,11.63125]
[1778017030305,40.63,81347.31,0.0,-0.07876,5e-05,11.58957]
[1778017034193,40.63,81349.74,0.0,-0.07865,5e-05,11.57829]
[1778017034255,40.64,81359.72,0.0,-0.0782,5e-05,11.529]
[1778017034526,40.64,81359.72,0.0,-0.0782,5e-05,11.529]
[1778017035283,40.64,81359.72,0.0,-0.0782,5e-05,11.529]
[1778017035602,40.64,81359.38,0.0,-0.07821,5e-05,11.5309]
[1778017035757,40.64,81359.38,0.0,-0.07821,5e-05,11.5309]
[1778017041334,40.64,81363.3,0.0,-0.07805,5e-05,11.51314]
[1778017046619,40.64,81372.24,0.0,-0.07766,5e-05,11.47114]
[1778017053108,40.65,81382.21,0.0,-0.07721,5e-05,11.42081]
[1778017053890,40.65,81384.93,0.0,-0.0771,5e-05,11.40785]
[1778017053898,40.65,81384.93,0.0,-0.0771,5e-05,11.40785]
[1778017057767,40.65,81381.14,0.0,-0.07728,5e-05,11.4285]
[1778017059787,40.65,81377.3,0.0,-0.07746,5e-05,11.44831]
[1778017065368,40.66,81372.5,0.0,-0.0777,5e-05,11.47452]
[1778017070977,40.66,81370.86,0.0,-0.0778,5e-05,11.48502]
[1778017074359,40.66,81371.28,0.0,-0.07778,5e-05,11.48334]
[1778017074372,40.66,81371.28,0.0,-0.07778,5e-05,11.48334]
[1778017077303,40.66,81381.0,0.0,-0.07736,5e-05,11.43661]
[1778017077975,40.67,81381.0,0.0,-0.07736,5e-05,11.43707]
[1778017080117,40.67,81388.37,0.0,-0.07704,5e-05,11.40176]
[1778017080221,40.67,81389.09,0.0,-0.07701,5e-05,11.3993]
[1778017080653,40.67,81389.09,0.0,-0.07701,5e-05,11.3993]
[1778017080921,40.67,81389.09,0.0,-0.07701,5e-05,11.3993]
[1778017081009,40.67,81389.09,0.0,-0.07701,5e-05,11.3993]
[1778017081248,40.67,81392.16,0.0,-0.07688,4e-05,11.38437]
[1778017081449,40.67,81392.16,0.0,-0.07688,4e-05,11.38437]
[1778017081625,40.67,81392.16,0.0,-0.07688,4e-05,11.38437]
[1778017081700,40.67,81375.18,0.0,-0.07764,5e-05,11.46805]
[1778017087138,40.67,81369.19,0.0,-0.07792,5e-05,11.49804]
[1778017087231,40.67,81370.14,0.0,-0.07788,5e-05,11.49338]
[1778017089642,40.67,81369.66,0.0,-0.0779,5e-05,11.49579]
[1778017089744,40.67,81370.56,0.0,-0.07786,5e-05,11.49137]
[1778017095318,40.67,81370.73,0.0,-0.07785,5e-05,11.49067]
[1778017100329,40.67,81370.98,0.0,-0.07785,5e-05,11.49044]
[1778017105732,40.67,81372.51,0.0,-0.07778,5e-05,11.48302]
[1778017111372,40.68,81375.8,0.0,-0.07763,5e-05,11.46527]
[1778017112941,40.68,81375.8,0.0,-0.07763,5e-05,11.46527]
[1778017113015,40.68,81375.76,0.0,-0.07763,5e-05,11.46561]
[1778017116485,40.68,81375.33,0.0,-0.07765,5e-05,11.4679]
[1778017116725,40.68,81374.63,0.0,-0.07768,5e-05,11.47143]
[1778017117439,40.68,81374.63,0.0,-0.07768,5e-05,11.47143]
[1778017119124,40.68,81374.52,0.0,-0.07769,5e-05,11.47205]
[1778017119219,40.68,81373.99,0.0,-0.07772,5e-05,11.47481]
[1778017124782,40.68,81381.91,0.0,-0.07736,5e-05,11.4361]
[1778017127803,40.68,81397.73,0.0,-0.07665,4e-05,11.35868]
[1778017132050,40.68,81406.23,0.0,-0.07628,4e-05,11.31778]
[1778017132079,40.68,81408.24,0.0,-0.0762,4e-05,11.30856]
[1778017135045,40.68,81398.16,0.0,-0.07665,4e-05,11.35835]
[1778017135146,40.68,81397.79,0.0,-0.07667,4e-05,11.36065]
[1778017135564,40.68,81397.79,0.0,-0.07667,4e-05,11.36065]
[1778017136274,40.68,81397.79,0.0,-0.07667,4e-05,11.36065]
[1778017139875,40.68,81398.72,0.0,-0.07664,4e-05,11.35703]
[1778017139974,40.68,81398.67,0.0,-0.07664,4e-05,11.3575]
[1778017145728,40.69,81397.63,0.0,-0.0767,4e-05,11.36369]
[1778017145846,40.69,81397.63,0.0,-0.0767,4e-05,11.36369]
[1778017150966,40.69,81383.08,0.0,-0.07737,5e-05,11.43723]
[1778017157008,40.69,81375.59,0.0,-0.07773,5e-05,11.4766]
[1778017162043,40.7,81374.6,0.0,-0.07779,5e-05,11.48343]
[1778017167079,40.7,81381.89,0.0,-0.07748,5e-05,11.44962]
[1778017169013,40.7,81383.0,0.0,-0.07743,5e-05,11.44458]
[1778017174128,40.71,81388.21,0.0,-0.0772,5e-05,11.41812]
[1778017179163,40.71,81380.04,0.0,-0.07759,5e-05,11.46054]
[1778017181469,40.71,81380.01,0.0,-0.0776,5e-05,11.46111]
[1778017192255,40.72,81369.8,0.0,-0.0781,5e-05,11.51579]
[1778017197290,40.72,81369.59,0.0,-0.07812,5e-05,11.51843]
[1778017202445,40.73,81362.9,0.0,-0.07844,5e-05,11.55279]
[1778017202330,40.73,81339.75,0.0,-0.0795,5e-05,11.66791]
[1778017202533,40.73,81339.75,0.0,-0.0795,5e-05,11.66791]
[1778017203284,40.73,81339.75,0.0,-0.0795,5e-05,11.66791]
[1778017206358,40.73,81359.25,0.0,-0.07861,5e-05,11.57153]
[1778017211393,40.73,81361.94,0.0,-0.0785,5e-05,11.55934]
[1778017216428,40.73,81367.08,0.0,-0.07827,5e-05,11.53514]
[1778017221464,40.73,81377.45,0.0,-0.07782,5e-05,11.4854]
[1778017225491,40.74,81358.32,0.0,-0.0787,5e-05,11.58135]
[1778017230531,40.74,81354.66,0.0,-0.07887,5e-05,11.60039]
[1778017236355,40.74,81341.15,0.0,-0.07948,5e-05,11.66441]
[1778017239236,40.74,81339.14,0.0,-0.07957,5e-05,11.67454]
[1778017239240,40.74,81335.33,0.0,-0.07975,5e-05,11.69356]
[1778017239938,40.74,81335.33,0.0,-0.07975,5e-05,11.69356]
[1778017240040,40.74,81335.32,0.0,-0.07975,5e-05,11.69361]
[1778017244547,40.74,81335.24,0.0,-0.07975,5e-05,11.69398]
[1778017244557,40.74,81335.05,0.0,-0.07976,5e-05,11.69491]
[1778017244560,40.74,81335.05,0.0,-0.07976,5e-05,11.69491]
[1778017244728,40.74,81335.05,0.0,-0.07976,5e-05,11.69491]
[1778017244740,40.74,81335.05,0.0,-0.07976,5e-05,11.69491]
[1778017245344,40.74,81335.05,0.0,-0.07976,5e-05,11.69491]
[1778017245446,40.74,81333.59,0.0,-0.07983,5e-05,11.7021]
[1778017245686,40.74,81333.59,0.0,-0.07983,5e-05,11.7021]
[1778017245786,40.74,81332.03,0.0,-0.0799,5e-05,11.70987]
[1778017250841,40.74,81328.46,0.0,-0.08006,5e-05,11.72737]
[1778017251911,40.74,81323.26,0.0,-0.0803,5e-05,11.7532]
[1778017252411,40.74,81323.26,0.0,-0.0803,5e-05,11.7532]
[1778017252423,40.74,81321.65,0.0,-0.08037,5e-05,11.761]
[1778017253925,40.74,81321.65,0.0,-0.08037,5e-05,11.761]
[1778017253927,40.74,81318.25,0.0,-0.08053,5e-05,11.77782]
[1778017260191,40.74,81317.57,0.0,-0.08056,5e-05,11.78037]
[1778017264479,40.73,81316.44,0.0,-0.0806,5e-05,11.78531]
[1778017264500,40.73,81316.58,0.0,-0.08059,5e-05,11.78424]
[1778017266004,40.73,81324.28,0.0,-0.08023,5e-05,11.74579]
[1778017268491,40.73,81330.36,0.0,-0.07995,5e-05,11.71517]
[1778017268495,40.73,81331.65,0.0,-0.07989,5e-05,11.7086]
[1778017270474,40.73,81335.73,0.0,-0.0797,5e-05,11.68829]
[1778017274217,40.73,81349.37,0.0,-0.07907,5e-05,11.62049]
[1778017280182,40.73,81352.7,0.0,-0.07892,5e-05,11.60444]
[1778017285919,40.74,81353.75,0.0,-0.07888,5e-05,11.6002]
[1778017290955,40.74,81352.45,0.0,-0.07895,5e-05,11.6074]
[1778017292833,40.74,81352.07,0.0,-0.07895,5e-05,11.60598]
[1778017293927,40.74,81352.35,0.0,-0.07894,5e-05,11.60474]
[1778017294035,40.74,81352.35,0.0,-0.07894,5e-05,11.60474]
[1778017294037,40.74,81350.65,0.0,-0.07902,5e-05,11.61333]
[1778017296905,40.74,81341.96,0.0,-0.07942,5e-05,11.65679]
[1778017296998,40.74,81343.33,0.0,-0.07936,5e-05,11.65005]
[1778017302033,40.74,81343.93,0.0,-0.07933,5e-05,11.64737]
[1778017307069,40.74,81346.72,0.0,-0.07921,5e-05,11.63378]
[1778017312105,40.74,81349.32,0.0,-0.07909,5e-05,11.62109]
[1778017317139,40.74,81351.77,0.0,-0.07898,5e-05,11.60915]
[1778017322176,40.74,81353.05,0.0,-0.07892,5e-05,11.603]
[1778017327210,40.74,81354.75,0.0,-0.07884,5e-05,11.59478]
[1778017328407,40.74,81354.75,0.0,-0.07884,5e-05,11.59478]
[1778017328458,40.74,81353.08,0.0,-0.07892,5e-05,11.6031]
[1778017334259,40.74,81350.75,0.0,-0.07903,5e-05,11.61474]
[1778017339293,40.74,81347.68,0.0,-0.07917,5e-05,11.63005]
[1778017343363,40.74,81345.82,0.0,-0.07926,5e-05,11.63931]
[1778017343388,40.74,81345.82,0.0,-0.07926,5e-05,11.63931]
[1778017343409,40.74,81345.82,0.0,-0.07926,5e-05,11.63931]
[1778017343452,40.74,81345.82,0.0,-0.07926,5e-05,11.63931]
[1778017344187,40.74,81346.54,0.0,-0.07922,5e-05,11.63574]
[1778017344645,40.74,81352.45,0.0,-0.07895,5e-05,11.60642]
[1778017345350,40.74,81352.45,0.0,-0.07895,5e-05,11.60642]
[1778017350881,40.74,81365.56,0.0,-0.07836,5e-05,11.54214]
[1778017356413,40.74,81369.27,0.0,-0.07818,5e-05,11.5215]
[1778017360372,40.75,81376.41,0.0,-0.07786,5e-05,11.48695]
[1778017365475,40.74,81364.44,0.0,-0.0784,5e-05,11.54568]
[1778017367207,40.75,81363.94,0.0,-0.07843,5e-05,11.54834]
[1778017373213,40.75,81361.69,0.0,-0.07854,5e-05,11.5608]
[1778017375164,40.75,81361.69,0.0,-0.07854,5e-05,11.5608]
[1778017380581,40.75,81359.0,0.0,-0.07868,5e-05,11.57542]
[1778017384184,40.75,81351.88,0.0,-0.07901,5e-05,11.61116]
[1778017384608,40.75,81337.7,0.0,-0.07966,5e-05,11.6817]
[1778017385984,40.75,81337.18,0.0,-0.07968,5e-05,11.6843]
[1778017386623,40.75,81338.35,0.0,-0.07963,5e-05,11.67848]
[1778017388305,40.75,81336.9,0.0,-0.0797,5e-05,11.6857]
[1778017388335,40.75,81336.9,0.0,-0.0797,5e-05,11.6857]
[1778017388397,40.75,81336.9,0.0,-0.0797,5e-05,11.6857]
[1778017388426,40.75,81336.9,0.0,-0.0797,5e-05,11.6857]
[1778017388483,40.75,81336.9,0.0,-0.0797,5e-05,11.6857]
[1778017388638,40.75,81338.14,0.0,-0.07964,5e-05,11.67953]
[1778017389081,40.75,81338.14,0.0,-0.07964,5e-05,11.67953]
[1778017389756,40.75,81333.06,0.0,-0.07987,5e-05,11.70481]
[1778017389767,40.75,81333.06,0.0,-0.07987,5e-05,11.70481]
[1778017390651,40.75,81327.68,0.0,-0.08012,5e-05,11.73157]
[1778017395686,40.75,81327.44,0.0,-0.08013,5e-05,11.7323]
[1778017398992,40.75,81326.59,0.0,-0.08017,5e-05,11.73628]
[1778017399714,40.75,81326.95,0.0,-0.08015,5e-05,11.7344]
[1778017401456,40.75,81326.95,0.0,-0.08015,5e-05,11.7344]
[1778017401543,40.75,81338.87,0.0,-0.0796,5e-05,11.67498]
[1778017406548,40.75,81338.61,0.0,-0.07961,5e-05,11.67632]
[1778017407625,40.75,81339.29,0.0,-0.07958,5e-05,11.67297]
[1778017407679,40.75,81339.6,0.0,-0.07956,5e-05,11.67144]
[1778017408315,40.75,81339.6,0.0,-0.07956,5e-05,11.67144]
[1778017412304,40.75,81352.63,0.0,-0.07895,5e-05,11.60363]
[1778017417840,40.75,81359.18,0.0,-0.07866,5e-05,11.57205]
[1778017423616,40.75,81360.05,0.0,-0.07862,5e-05,11.56852]
[1778017423630,40.75,81360.05,0.0,-0.07862,5e-05,11.56852]
[1778017426043,40.75,81348.95,0.0,-0.07914,5e-05,11.62414]
[1778017426657,40.75,81348.95,0.0,-0.07914,5e-05,11.62414]
[1778017430707,40.75,81332.14,0.0,-0.07991,5e-05,11.7079]
[1778017433533,40.75,81329.81,0.0,-0.08002,5e-05,11.7194]
[1778017434201,40.75,81329.84,0.0,-0.08002,5e-05,11.71921]
[1778017435454,40.75,81329.46,0.0,-0.08004,5e-05,11.72106]
[1778017435812,40.75,81328.94,0.0,-0.08006,5e-05,11.72361]
[1778017435967,40.75,81328.94,0.0,-0.08006,5e-05,11.72361]
[1778017438469,40.75,81326.89,0.0,-0.08015,5e-05,11.73377]
[1778017438600,40.75,81326.89,0.0,-0.08015,5e-05,11.73377]
[1778017438615,40.75,81321.73,0.0,-0.08039,5e-05,11.75934]
[1778017441178,40.75,81336.27,0.0,-0.07972,5e-05,11.68672]
[1778017447043,40.75,81340.87,0.0,-0.0795,5e-05,11.66384]
[1778017452294,40.75,81336.21,0.0,-0.07972,5e-05,11.68697]
[1778017458121,40.75,81329.78,0.0,-0.08001,5e-05,11.71861]
[1778017463156,40.75,81330.15,0.0,-0.07999,5e-05,11.71619]
[1778017468217,40.75,81331.38,0.0,-0.07993,5e-05,11.70944]
[1778017474233,40.75,81332.13,0.0,-0.07987,5e-05,11.70156]
[1778017481282,40.75,81332.37,0.0,-0.07985,5e-05,11.69977]
[1778017486317,40.75,81332.54,0.0,-0.07984,5e-05,11.69852]
[1778017491701,40.75,81332.85,0.0,-0.07982,5e-05,11.69674]
[1778017491802,40.75,81333.9,0.0,-0.07977,5e-05,11.69137]
[1778017497396,40.75,81334.11,0.0,-0.07976,5e-05,11.6899]
[1778017502431,40.75,81332.34,0.0,-0.07984,5e-05,11.69832]
[1778017505418,40.75,81330.54,0.0,-0.07992,5e-05,11.7071]
[1778017506564,40.74,81328.04,0.0,-0.08003,5e-05,11.71946]
[1778017512501,40.74,81315.09,0.0,-0.08062,5e-05,11.78291]
[1778017520557,40.74,81312.85,0.0,-0.08071,5e-05,11.79245]
[1778017524525,40.74,81308.04,0.0,-0.08093,5e-05,11.81586]
[1778017524692,40.74,81308.04,0.0,-0.08093,5e-05,11.81586]
[1778017525670,40.74,81312.74,0.0,-0.08071,5e-05,11.7921]
[1778017526712,40.74,81313.46,0.0,-0.08068,5e-05,11.78829]
[1778017526805,40.74,81312.92,0.0,-0.0807,5e-05,11.79079]
[1778017527914,40.74,81312.92,0.0,-0.0807,5e-05,11.7906]
[1778017527934,40.74,81312.92,0.0,-0.0807,5e-05,11.7906]
[1778017528179,40.74,81312.92,0.0,-0.0807,5e-05,11.7906]
[1778017528614,40.74,81314.03,0.0,-0.08064,5e-05,11.78486]
[1778017531262,40.74,81323.59,0.0,-0.0802,5e-05,11.73684]
[1778017536674,40.74,81338.25,0.0,-0.0795,5e-05,11.66019]
[1778017538830,40.73,81352.42,0.0,-0.07884,5e-05,11.58924]
[1778017539139,40.73,81352.42,0.0,-0.07884,5e-05,11.58924]
[1778017540699,40.73,81329.49,0.0,-0.0799,5e-05,11.70312]
[1778017541085,40.73,81329.49,0.0,-0.0799,5e-05,11.70312]
[1778017541705,40.73,81317.83,0.0,-0.08044,5e-05,11.76125]
[1778017542074,40.73,81317.83,0.0,-0.08044,5e-05,11.76125]
[1778017543213,40.73,81314.16,0.0,-0.08061,5e-05,11.77946]
[1778017543909,40.73,81312.13,0.0,-0.0807,5e-05,11.78946]
[1778017544534,40.73,81312.13,0.0,-0.0807,5e-05,11.78946]
[1778017544859,40.73,81312.13,0.0,-0.0807,5e-05,11.78946]
[1778017544803,40.73,81317.58,0.0,-0.08044,5e-05,11.76207]
[1778017546742,40.73,81337.41,0.0,-0.07952,5e-05,11.66295]
[1778017546985,40.73,81337.41,0.0,-0.07952,5e-05,11.66295]
[1778017551373,40.73,81341.59,0.0,-0.07933,5e-05,11.64237]
[1778017556811,40.73,81328.16,0.0,-0.07995,5e-05,11.70907]
[1778017557069,40.73,81328.16,0.0,-0.07995,5e-05,11.70907]
[1778017557898,40.73,81330.05,0.0,-0.07986,5e-05,11.69962]
[1778017563863,40.73,81329.85,0.0,-0.07987,5e-05,11.70079]
[1778017564051,40.73,81329.85,0.0,-0.07987,5e-05,11.70079]
[1778017565368,40.73,81326.64,0.0,-0.08002,5e-05,11.71675]
[1778017567173,40.73,81336.62,0.0,-0.07956,5e-05,11.66696]
[1778017572379,40.73,81337.13,0.0,-0.07953,5e-05,11.66369]
[1778017578858,40.73,81341.79,0.0,-0.0793,5e-05,11.63913]
[1778017583323,40.73,81360.98,0.0,-0.07842,5e-05,11.54392]
[1778017589216,40.73,81367.66,0.0,-0.07811,5e-05,11.51021]
[1778017593053,40.73,81360.84,0.0,-0.0784,5e-05,11.54002]
[1778017593075,40.73,81368.19,0.0,-0.07806,5e-05,11.50354]
[1778017595483,40.73,81373.06,0.0,-0.07784,5e-05,11.47926]
[1778017595547,40.73,81375.51,0.0,-0.07773,5e-05,11.46712]
[1778017602134,40.73,81374.39,0.0,-0.07778,5e-05,11.47255]
[1778017607350,40.73,81372.21,0.0,-0.07788,5e-05,11.48323]
[1778017612160,40.73,81363.67,0.0,-0.07826,5e-05,11.52512]
[1778017617309,40.73,81360.27,0.0,-0.07843,5e-05,11.5433]
[1778017621681,40.73,81360.76,0.0,-0.07842,5e-05,11.54184]
[1778017627308,40.73,81360.08,0.0,-0.07846,5e-05,11.54682]
[1778017632740,40.73,81360.04,0.0,-0.07847,5e-05,11.54768]
[1778017638384,40.74,81359.72,0.0,-0.07849,5e-05,11.54981]
[1778017643419,40.74,81358.15,0.0,-0.07857,5e-05,11.55879]
[1778017648455,40.74,81364.39,0.0,-0.07829,5e-05,11.52834]
[1778017653484,40.74,81373.54,0.0,-0.07785,5e-05,11.47928]
[1778017653600,40.74,81373.54,0.0,-0.07785,5e-05,11.47928]
[1778017653738,40.74,81373.54,0.0,-0.07785,5e-05,11.47928]
[1778017653829,40.74,81390.83,0.0,-0.07707,4e-05,11.39415]
[1778017657790,40.74,81399.11,0.0,-0.0767,4e-05,11.35387]
[1778017657805,40.74,81399.11,0.0,-0.0767,4e-05,11.35387]
[1778017657891,40.74,81399.14,0.0,-0.0767,4e-05,11.35387]
[1778017662153,40.74,81399.55,0.0,-0.07669,4e-05,11.35229]
[1778017662556,40.74,81399.7,0.0,-0.07668,4e-05,11.35184]
[1778017665454,40.74,81395.73,0.0,-0.07686,4e-05,11.37158]
[1778017668314,40.74,81387.91,0.0,-0.07722,5e-05,11.41019]
[1778017672250,40.74,81393.34,0.0,-0.07698,4e-05,11.3844]
[1778017677663,40.74,81399.69,0.0,-0.0767,4e-05,11.35407]
[1778017682697,40.75,81390.47,0.0,-0.07713,5e-05,11.40136]
[1778017687733,40.75,81392.45,0.0,-0.07706,4e-05,11.3939]
[1778017692900,40.75,81401.81,0.0,-0.07665,4e-05,11.34853]
[1778017698811,40.76,81389.17,0.0,-0.07725,5e-05,11.41374]
[1778017703845,40.76,81381.57,0.0,-0.07761,5e-05,11.45315]
[1778017706576,40.76,81381.2,0.0,-0.07763,5e-05,11.45572]
[1778017712442,40.77,81379.17,0.0,-0.07773,5e-05,11.46719]
[1778017717943,40.77,81368.91,0.0,-0.0782,5e-05,11.51719]
[1778017722978,40.77,81354.85,0.0,-0.07886,5e-05,11.58789]
[1778017728013,40.77,81369.54,0.0,-0.0782,5e-05,11.51632]
[1778017732808,40.78,81377.56,0.0,-0.07784,5e-05,11.47793]
[1778017738084,40.78,81372.5,0.0,-0.07809,5e-05,11.50484]
[1778017738225,40.78,81372.5,0.0,-0.07809,5e-05,11.50484]
[1778017744805,40.78,81368.87,0.0,-0.07827,5e-05,11.52423]
[1778017751099,40.79,81373.67,0.0,-0.07807,5e-05,11.50226]
[1778017756362,40.79,81367.09,0.0,-0.07838,5e-05,11.53687]
[1778017764257,40.79,81365.49,0.0,-0.07847,5e-05,11.5465]
[1778017769436,40.8,81374.36,0.0,-0.07808,5e-05,11.50403]
[1778017776071,40.8,81374.23,0.0,-0.07809,5e-05,11.50382]
[1778017781390,40.8,81377.89,0.0,-0.07794,5e-05,11.48743]
[1778017786426,40.81,81379.84,0.0,-0.07786,5e-05,11.4795]
[1778017791460,40.81,81381.27,0.0,-0.07781,5e-05,11.47412]
[1778017796495,40.81,81382.29,0.0,-0.07778,5e-05,11.47075]
[1778017797536,40.81,81382.29,0.0,-0.07778,5e-05,11.47075]
[1778017801577,40.81,81386.19,0.0,-0.07762,5e-05,11.45289]
[1778017805620,40.82,81387.94,0.0,-0.07755,5e-05,11.44573]
[1778017807094,40.82,81388.9,0.0,-0.07752,5e-05,11.44175]
[1778017812617,40.82,81400.04,0.0,-0.07704,4e-05,11.38947]
[1778017817687,40.83,81411.0,0.0,-0.07655,4e-05,11.33677]
[1778017818271,40.83,81411.33,0.0,-0.07654,4e-05,11.33534]
[1778017819688,40.83,81397.59,0.0,-0.07716,4e-05,11.40331]
[1778017824696,40.83,81393.08,0.0,-0.07738,5e-05,11.42753]
[1778017829731,40.83,81388.12,0.0,-0.07762,5e-05,11.45378]
[1778017836780,40.84,81387.61,0.0,-0.07765,5e-05,11.4554]
[1778017841816,40.84,81387.0,0.0,-0.07769,5e-05,11.46014]
[1778017846854,40.84,81386.47,0.0,-0.07773,5e-05,11.46453]
[1778017848521,40.85,81387.11,0.0,-0.07771,5e-05,11.46173]
[1778017853900,40.85,81386.96,0.0,-0.07773,5e-05,11.46478]
[1778017854379,40.85,81386.96,0.0,-0.07773,5e-05,11.46478]
[1778017859942,40.85,81381.56,0.0,-0.078,5e-05,11.49332]
[1778017860257,40.85,81381.56,0.0,-0.078,5e-05,11.49332]
[1778017864979,40.85,81395.4,0.0,-0.07738,5e-05,11.42586]
[1778017870012,40.86,81407.36,0.0,-0.07684,4e-05,11.36773]
[1778017875049,40.86,81408.22,0.0,-0.07681,4e-05,11.36431]
[1778017880084,40.86,81409.05,0.0,-0.07678,4e-05,11.36108]
[1778017885160,40.86,81409.33,0.0,-0.07677,4e-05,11.36022]
[1778017886550,40.86,81409.62,0.0,-0.07677,4e-05,11.35931]
[1778017886729,40.86,81409.62,0.0,-0.07677,4e-05,11.35931]
[1778017887162,40.86,81409.62,0.0,-0.07677,4e-05,11.35931]
[1778017888138,40.86,81417.1,0.0,-0.07643,4e-05,11.32271]
[1778017888373,40.86,81417.1,0.0,-0.07643,4e-05,11.32271]
[1778017889144,40.86,81417.2,0.0,-0.07643,4e-05,11.32203]
[1778017889767,40.86,81417.2,0.0,-0.07643,4e-05,11.32203]
[1778017890151,40.86,81414.05,0.0,-0.07656,4e-05,11.33724]
[1778017892870,40.86,81410.92,0.0,-0.07668,4e-05,11.34866]
[1778017893173,40.86,81410.45,0.0,-0.0767,4e-05,11.35072]
[1778017898209,40.86,81406.95,0.0,-0.07684,4e-05,11.36654]
[1778017903248,40.85,81409.07,0.0,-0.07674,4e-05,11.35472]
[1778017909238,40.85,81414.68,0.0,-0.07648,4e-05,11.32617]
[1778017910328,40.85,81415.82,0.0,-0.07642,4e-05,11.32008]
[1778017911081,40.85,81415.82,0.0,-0.07642,4e-05,11.32008]
[1778017911641,40.85,81421.18,0.0,-0.07618,4e-05,11.29344]
[1778017912223,40.85,81422.3,0.0,-0.07613,4e-05,11.28777]
[1778017917490,40.85,81435.87,0.0,-0.07552,4e-05,11.22091]
[1778017923386,40.85,81434.2,0.0,-0.07559,4e-05,11.22844]
[1778017928420,40.85,81430.25,0.0,-0.07576,4e-05,11.24712]
[1778017933456,40.84,81430.24,0.0,-0.07575,4e-05,11.2466]
[1778017938395,40.84,81434.29,0.0,-0.07557,4e-05,11.22649]
[1778017939208,40.84,81434.29,0.0,-0.07557,4e-05,11.22649]
[1778017940447,40.84,81433.6,0.0,-0.0756,4e-05,11.22971]
[1778017940935,40.84,81437.17,0.0,-0.07544,4e-05,11.21221]
[1778017941390,40.84,81437.17,0.0,-0.07544,4e-05,11.21221]
[1778017942252,40.84,81437.17,0.0,-0.07544,4e-05,11.21217]
[1778017947276,40.84,81438.26,0.0,-0.07539,4e-05,11.20676]
[1778017952832,40.84,81436.04,0.0,-0.07547,4e-05,11.21409]
[1778017958758,40.84,81431.65,0.0,-0.07566,4e-05,11.23521]
[1778017961686,40.84,81431.22,0.0,-0.07568,4e-05,11.23717]
[1778017962247,40.84,81419.15,0.0,-0.07621,4e-05,11.29589]
[1778017967416,40.84,81411.73,0.0,-0.07654,4e-05,11.33133]
[1778017971583,40.84,81412.03,0.0,-0.07652,4e-05,11.32963]
[1778017971723,40.84,81415.72,0.0,-0.07635,4e-05,11.31139]
[1778017976763,40.84,81426.69,0.0,-0.07586,4e-05,11.25713]
[1778017981797,40.84,81428.17,0.0,-0.07579,4e-05,11.24947]
[1778017987133,40.84,81418.48,0.0,-0.07622,4e-05,11.29631]
[1778017987341,40.84,81418.48,0.0,-0.07622,4e-05,11.29631]
[1778017987834,40.84,81418.31,0.0,-0.07622,4e-05,11.2968]
[1778017988909,40.84,81418.31,0.0,-0.07622,4e-05,11.2968]
[1778017988957,40.84,81417.43,0.0,-0.07626,4e-05,11.30091]
[1778017989445,40.84,81417.43,0.0,-0.07626,4e-05,11.30091]
[1778017990151,40.84,81417.43,0.0,-0.07626,4e-05,11.30091]
[1778017991062,40.84,81417.68,0.0,-0.07625,4e-05,11.2995]
[1778017991162,40.84,81417.69,0.0,-0.07624,4e-05,11.29927]
[1778017996897,40.83,81411.76,0.0,-0.0765,4e-05,11.327]
[1778018001933,40.83,81413.01,0.0,-0.07644,4e-05,11.32048]
[1778018007255,40.83,81417.38,0.0,-0.07624,4e-05,11.2983]
[1778018012480,40.83,81419.16,0.0,-0.07613,4e-05,11.28506]
[1778018012881,40.83,81419.16,0.0,-0.07613,4e-05,11.28506]
[1778018012894,40.83,81419.16,0.0,-0.07613,4e-05,11.28506]
[1778018012899,40.83,81419.16,0.0,-0.07613,4e-05,11.28506]
[1778018013011,40.83,81421.33,0.0,-0.07603,4e-05,11.27429]
[1778018015025,40.83,81436.43,0.0,-0.07536,4e-05,11.20045]
[1778018020058,40.83,81438.43,0.0,-0.07527,4e-05,11.19049]
[1778018025094,40.83,81439.97,0.0,-0.0752,4e-05,11.18292]
[1778018030109,40.83,81435.51,0.0,-0.07539,4e-05,11.2046]
[1778018035164,40.83,81445.22,0.0,-0.07497,4e-05,11.15757]
[1778018040257,40.83,81445.99,0.0,-0.07494,4e-05,11.15419]
[1778018043349,40.83,81447.79,0.0,-0.07486,4e-05,11.14576]
[1778018044032,40.83,81441.67,0.0,-0.07513,4e-05,11.17558]
[1778018045982,40.83,81434.54,0.0,-0.07545,4e-05,11.21035]
[1778018046241,40.83,81434.18,0.0,-0.07546,4e-05,11.21211]
[1778018046636,40.83,81434.18,0.0,-0.07546,4e-05,11.21211]
[1778018047248,40.83,81433.68,0.0,-0.07548,4e-05,11.21455]
[1778018051012,40.83,81444.38,0.0,-0.07501,4e-05,11.1626]
[1778018056311,40.83,81453.55,0.0,-0.07462,4e-05,11.11896]
[1778018061345,40.83,81448.99,0.0,-0.07482,4e-05,11.14183]
[1778018064799,40.83,81448.33,0.0,-0.07486,4e-05,11.14542]
[1778018069852,40.83,81443.66,0.0,-0.07507,4e-05,11.16864]
[1778018075927,40.83,81437.17,0.0,-0.07534,4e-05,11.19715]
[1778018082224,40.83,81434.19,0.0,-0.07547,4e-05,11.21188]
[1778018087531,40.84,81435.86,0.0,-0.0754,4e-05,11.20386]
[1778018089666,40.84,81435.53,0.0,-0.07541,4e-05,11.20549]
[1778018090940,40.84,81437.41,0.0,-0.07533,4e-05,11.19637]
[1778018096598,40.84,81435.25,0.0,-0.07543,4e-05,11.20706]
[1778018102364,40.84,81435.53,0.0,-0.07542,4e-05,11.20586]
[1778018108392,40.84,81437.28,0.0,-0.07534,4e-05,11.19745]
[1778018108776,40.84,81437.19,0.0,-0.07534,4e-05,11.198]
[1778018108829,40.84,81432.91,0.0,-0.07553,4e-05,11.21882]
[1778018114725,40.84,81425.81,0.0,-0.07585,4e-05,11.25329]
[1778018120376,40.84,81426.0,0.0,-0.07584,4e-05,11.25213]
[1778018126812,40.83,81425.98,0.0,-0.07583,4e-05,11.25175]
[1778018131436,40.83,81425.01,0.0,-0.07587,4e-05,11.25626]
[1778018131844,40.83,81427.6,0.0,-0.07574,4e-05,11.24007]
[1778018133052,40.83,81427.6,0.0,-0.07574,4e-05,11.24007]
[1778018133095,40.83,81430.59,0.0,-0.0756,4e-05,11.2254]
[1778018134577,40.83,81430.59,0.0,-0.0756,4e-05,11.2254]
[1778018134873,40.83,81429.48,0.0,-0.07565,4e-05,11.23076]
[1778018136080,40.83,81429.48,0.0,-0.07565,4e-05,11.23076]
[1778018136135,40.83,81445.3,0.0,-0.07495,4e-05,11.15382]
[1778018141917,40.83,81447.26,0.0,-0.07487,4e-05,11.14472]
[1778018144430,40.83,81447.18,0.0,-0.07488,4e-05,11.1452]
[1778018145162,40.83,81447.18,0.0,-0.07488,4e-05,11.1452]
[1778018145937,40.84,81446.96,0.0,-0.07489,4e-05,11.14652]
[1778018146649,40.84,81446.96,0.0,-0.07489,4e-05,11.14652]
[1778018147884,40.84,81447.13,0.0,-0.07488,4e-05,11.14578]
[1778018153042,40.84,81447.31,0.0,-0.07488,4e-05,11.14535]
[1778018153447,40.84,81447.31,0.0,-0.07488,4e-05,11.14535]
[1778018159225,40.84,81447.0,0.0,-0.0749,4e-05,11.1474]
[1778018162092,40.84,81453.16,0.0,-0.07463,4e-05,11.11799]
[1778018165844,40.84,81447.43,0.0,-0.07489,4e-05,11.1463]
[1778018166156,40.84,81447.43,0.0,-0.07489,4e-05,11.1463]
[1778018166191,40.84,81441.41,0.0,-0.07515,4e-05,11.17556]
[1778018172128,40.84,81439.08,0.0,-0.07525,4e-05,11.18696]
[1778018177163,40.84,81438.4,0.0,-0.07528,4e-05,11.19025]
[1778018182199,40.84,81438.73,0.0,-0.07527,4e-05,11.18851]
[1778018187234,40.84,81438.89,0.0,-0.07526,4e-05,11.18753]
[1778018190756,40.84,81439.66,0.0,-0.07522,4e-05,11.18365]
[1778018191263,40.84,81438.29,0.0,-0.07526,4e-05,11.18683]
[1778018196511,40.84,81433.75,0.0,-0.07546,4e-05,11.20855]
[1778018203066,40.84,81425.41,0.0,-0.07582,4e-05,11.24804]
[1778018208381,40.83,81426.45,0.0,-0.07576,4e-05,11.24186]
[1778018213418,40.83,81427.76,0.0,-0.0757,4e-05,11.23461]
[1778018220484,40.83,81429.55,0.0,-0.07561,4e-05,11.22469]
[1778018226526,40.83,81432.25,0.0,-0.07548,4e-05,11.21048]
[1778018232568,40.83,81433.15,0.0,-0.07543,4e-05,11.20508]
[1778018237603,40.82,81445.4,0.0,-0.07488,4e-05,11.14475]
[1778018243346,40.82,81439.22,0.0,-0.07515,4e-05,11.1742]
[1778018246060,40.82,81438.46,0.0,-0.07518,4e-05,11.17779]
[1778018246069,40.82,81438.48,0.0,-0.07518,4e-05,11.17759]
[1778018246723,40.82,81438.48,0.0,-0.07518,4e-05,11.17759]
[1778018246769,40.82,81437.67,0.0,-0.07522,4e-05,11.18144]
[1778018250339,40.82,81437.31,0.0,-0.07523,4e-05,11.183]
[1778018251433,40.82,81436.46,0.0,-0.07527,4e-05,11.18694]
[1778018258190,40.82,81436.46,0.0,-0.07524,4e-05,11.18325]
[1778018261226,40.82,81433.38,0.0,-0.07538,4e-05,11.1976]
[1778018261324,40.82,81433.38,0.0,-0.07537,4e-05,11.19752]
[1778018263063,40.82,81433.38,0.0,-0.07537,4e-05,11.19752]
[1778018263137,40.82,81433.64,0.0,-0.07536,4e-05,11.1961]
[1778018268820,40.82,81434.57,0.0,-0.07532,4e-05,11.19116]
[1778018273855,40.82,81437.98,0.0,-0.07516,4e-05,11.17421]
[1778018279084,40.82,81435.2,0.0,-0.07528,4e-05,11.18733]
[1778018285939,40.82,81430.83,0.0,-0.07547,4e-05,11.20798]
[1778018290977,40.82,81423.05,0.0,-0.07581,4e-05,11.2452]
[1778018296013,40.81,81420.98,0.0,-0.07589,4e-05,11.25442]
[1778018301045,40.81,81419.32,0.0,-0.07596,4e-05,11.26205]
[1778018306080,40.81,81416.19,0.0,-0.0761,4e-05,11.27678]
[1778018311117,40.81,81415.22,0.0,-0.07613,4e-05,11.27893]
[1778018316191,40.82,81411.88,0.0,-0.07628,4e-05,11.29604]
[1778018322196,40.82,81410.66,0.0,-0.07635,4e-05,11.30291]
[1778018327231,40.82,81405.74,0.0,-0.07657,4e-05,11.32742]
[1778018330607,40.82,81405.34,0.0,-0.07659,4e-05,11.32951]
[1778018334689,40.82,81395.67,0.0,-0.07702,4e-05,11.37696]
[1778018341329,40.82,81393.12,0.0,-0.07714,4e-05,11.38932]
[1778018346527,40.82,81402.55,0.0,-0.07671,4e-05,11.3432]
[1778018352406,40.82,81403.55,0.0,-0.07667,4e-05,11.33873]
[1778018357441,40.82,81406.19,0.0,-0.07656,4e-05,11.32617]
[1778018358981,40.82,81403.8,0.0,-0.07667,4e-05,11.33795]
[1778018364490,40.82,81403.23,0.0,-0.07669,4e-05,11.34115]
[1778018370533,40.82,81403.97,0.0,-0.07667,4e-05,11.33794]
[1778018375568,40.82,81395.18,0.0,-0.07703,4e-05,11.37626]
[1778018382616,40.82,81393.35,0.0,-0.0771,4e-05,11.38416]
[1778018386839,40.81,81393.08,0.0,-0.0771,4e-05,11.38401]
[1778018389256,40.81,81390.19,0.0,-0.07723,5e-05,11.39783]
[1778018390674,40.81,81365.88,0.0,-0.07833,5e-05,11.51822]
[1778018395709,40.82,81361.59,0.0,-0.07854,5e-05,11.54048]
[1778018400498,40.82,81366.45,0.0,-0.07832,5e-05,11.51735]
[1778018401711,40.82,81367.11,0.0,-0.0783,5e-05,11.51433]
[1778018401864,40.82,81366.65,0.0,-0.07832,5e-05,11.5166]
[1778018402052,40.82,81366.65,0.0,-0.07832,5e-05,11.5166]
[1778018402767,40.82,81366.65,0.0,-0.07832,5e-05,11.5166]
[1778018402773,40.82,81416.34,0.0,-0.07608,4e-05,11.27214]
[1778018403279,40.82,81416.34,0.0,-0.07608,4e-05,11.27214]
[1778018403582,40.82,81416.34,0.0,-0.07608,4e-05,11.27214]
[1778018403682,40.82,81416.34,0.0,-0.07608,4e-05,11.27214]
[1778018403803,40.82,81416.34,0.0,-0.07608,4e-05,11.27214]
[1778018404015,40.82,81416.34,0.0,-0.07608,4e-05,11.27214]
[1778018404062,40.82,81416.34,0.0,-0.07608,4e-05,11.27214]
[1778018404787,40.82,81434.93,0.0,-0.07525,4e-05,11.18142]
[1778018406508,40.82,81437.15,0.0,-0.07515,4e-05,11.17061]
[1778018406547,40.82,81437.15,0.0,-0.07515,4e-05,11.17061]
[1778018406568,40.82,81437.15,0.0,-0.07515,4e-05,11.17061]
[1778018407291,40.82,81435.8,0.0,-0.07521,4e-05,11.17718]
[1778018409158,40.82,81430.5,0.0,-0.07545,4e-05,11.20295]
[1778018411232,40.82,81432.02,0.0,-0.07538,4e-05,11.19548]
[1778018413577,40.82,81436.59,0.0,-0.07518,4e-05,11.17323]
[1778018413584,40.82,81436.59,0.0,-0.07518,4e-05,11.17323]
[1778018415660,40.82,81454.85,0.0,-0.07438,4e-05,11.08479]
[1778018415835,40.82,81454.85,0.0,-0.07438,4e-05,11.08479]
[1778018415855,40.82,81454.85,0.0,-0.07438,4e-05,11.08479]
[1778018415868,40.82,81454.31,0.0,-0.0744,4e-05,11.08756]
[1778018416501,40.82,81454.31,0.0,-0.0744,4e-05,11.08756]
[1778018416870,40.82,81455.49,0.0,-0.07435,4e-05,11.082]
[1778018417088,40.82,81455.49,0.0,-0.07435,4e-05,11.082]
[1778018417612,40.82,81455.49,0.0,-0.07435,4e-05,11.082]
[1778018417630,40.82,81455.49,0.0,-0.07435,4e-05,11.082]
[1778018418119,40.82,81456.26,0.0,-0.07432,4e-05,11.07844]
[1778018418134,40.82,81456.26,0.0,-0.07432,4e-05,11.07844]
[1778018418757,40.82,81455.04,0.0,-0.07437,4e-05,11.08452]
[1778018424621,40.82,81451.9,0.0,-0.07452,4e-05,11.10063]
[1778018429699,40.82,81453.12,0.0,-0.07447,4e-05,11.09531]
[1778018429743,40.82,81453.12,0.0,-0.07447,4e-05,11.09531]
[1778018431168,40.82,81454.86,0.0,-0.0744,4e-05,11.08721]
[1778018431179,40.82,81454.86,0.0,-0.0744,4e-05,11.08721]
[1778018435803,40.82,81455.37,0.0,-0.07436,4e-05,11.08201]
[1778018435855,40.82,81455.37,0.0,-0.07436,4e-05,11.08201]
[1778018436414,40.82,81456.99,0.0,-0.07429,4e-05,11.07435]
[1778018437211,40.82,81463.26,0.0,-0.07402,4e-05,11.04423]
[1778018437830,40.82,81463.26,0.0,-0.07402,4e-05,11.04423]
[1778018437977,40.82,81465.73,0.0,-0.07391,4e-05,11.03254]
[1778018437987,40.82,81465.73,0.0,-0.07391,4e-05,11.03254]
[1778018439204,40.82,81465.1,0.0,-0.07394,4e-05,11.03584]
[1778018439850,40.82,81465.1,0.0,-0.07394,4e-05,11.03584]
[1778018441078,40.83,81464.58,0.0,-0.07397,4e-05,11.03886]
[1778018441789,40.83,81464.58,0.0,-0.07397,4e-05,11.03886]
[1778018441844,40.83,81464.58,0.0,-0.07397,4e-05,11.03886]
[1778018442871,40.83,81466.88,0.0,-0.07387,4e-05,11.02802]
[1778018442894,40.83,81466.88,0.0,-0.07387,4e-05,11.02802]
[1778018442899,40.83,81466.88,0.0,-0.07387,4e-05,11.02802]
[1778018442912,40.83,81466.88,0.0,-0.07388,4e-05,11.0283]
[1778018443870,40.83,81466.88,0.0,-0.07388,4e-05,11.0283]
[1778018444290,40.83,81466.1,0.0,-0.07391,4e-05,11.03234]
[1778018445076,40.83,81459.52,0.0,-0.0742,4e-05,11.06438]
[1778018450568,40.83,81448.3,0.0,-0.0747,4e-05,11.11959]
[1778018456144,40.83,81443.1,0.0,-0.07493,4e-05,11.14554]
[1778018461196,40.83,81442.82,0.0,-0.07495,4e-05,11.14718]
[1778018461283,40.83,81437.83,0.0,-0.07517,4e-05,11.17144]
[1778018466120,40.83,81438.83,0.0,-0.07513,4e-05,11.16667]
[1778018466221,40.83,81438.83,0.0,-0.07513,4e-05,11.16669]
[1778018469467,40.83,81440.41,0.0,-0.07506,4e-05,11.15906]
[1778018469811,40.83,81442.37,0.0,-0.07497,4e-05,11.14958]
[1778018470621,40.83,81428.66,0.0,-0.07558,4e-05,11.21624]
[1778018472248,40.83,81429.14,0.0,-0.07556,4e-05,11.2142]
[1778018472347,40.83,81413.8,0.0,-0.07624,4e-05,11.28921]
[1778018478151,40.83,81414.9,0.0,-0.0762,4e-05,11.28472]
[1778018483504,40.84,81418.28,0.0,-0.07606,4e-05,11.26911]
[1778018489378,40.84,81406.81,0.0,-0.07657,4e-05,11.32586]
[1778018494780,40.84,81408.69,0.0,-0.07647,4e-05,11.31349]
[1778018494871,40.84,81408.69,0.0,-0.07647,4e-05,11.31349]
[1778018494880,40.84,81408.69,0.0,-0.07647,4e-05,11.31349]
[1778018494877,40.84,81409.49,0.0,-0.07643,4e-05,11.30927]
[1778018495420,40.84,81410.57,0.0,-0.07638,4e-05,11.30369]
[1778018497434,40.84,81426.53,0.0,-0.07567,4e-05,11.22543]
[1778018502469,40.83,81425.78,0.0,-0.0757,4e-05,11.22823]
[1778018503306,40.83,81425.78,0.0,-0.0757,4e-05,11.22823]
[1778018504572,40.83,81433.18,0.0,-0.07537,4e-05,11.19213]
[1778018505359,40.83,81443.25,0.0,-0.07492,4e-05,11.14317]
[1778018505394,40.83,81443.25,0.0,-0.07492,4e-05,11.14317]
[1778018505902,40.83,81467.26,0.0,-0.07387,4e-05,11.02698]
[1778018506156,40.83,81467.26,0.0,-0.07387,4e-05,11.02698]
[1778018509481,40.83,81467.92,0.0,-0.07385,4e-05,11.02411]
[1778018515257,40.84,81466.48,0.0,-0.07392,4e-05,11.03214]
[1778018518762,40.84,81467.94,0.0,-0.07386,4e-05,11.02538]
[1778018518768,40.84,81467.94,0.0,-0.07386,4e-05,11.02538]
[1778018524623,40.84,81468.84,0.0,-0.07383,4e-05,11.02209]
[1778018525869,40.84,81468.84,0.0,-0.07383,4e-05,11.02209]
[1778018525880,40.84,81468.84,0.0,-0.07383,4e-05,11.02209]
[1778018528866,40.84,81461.23,0.0,-0.07416,4e-05,11.05922]
[1778018529595,40.84,81455.54,0.0,-0.07441,4e-05,11.08682]
[1778018534692,40.84,81453.69,0.0,-0.0745,4e-05,11.09601]
[1778018537145,40.84,81459.51,0.0,-0.07424,4e-05,11.06793]
[1778018540765,40.84,81466.2,0.0,-0.07395,4e-05,11.03598]
[1778018542838,40.84,81465.46,0.0,-0.07399,4e-05,11.03984]
[1778018542902,40.84,81465.46,0.0,-0.07399,4e-05,11.03984]
[1778018543505,40.84,81464.44,0.0,-0.07403,4e-05,11.04492]
[1778018543758,40.84,81486.35,0.0,-0.07309,4e-05,10.93955]
[1778018545003,40.84,81486.35,0.0,-0.07309,4e-05,10.9397]
[1778018545211,40.84,81486.35,0.0,-0.07309,4e-05,10.9397]
[1778018545695,40.84,81486.35,0.0,-0.07309,4e-05,10.9397]
[1778018545771,40.84,81485.38,0.0,-0.07313,4e-05,10.94467]
[1778018547218,40.84,81479.15,0.0,-0.0734,4e-05,10.97494]
[1778018547802,40.84,81479.15,0.0,-0.0734,4e-05,10.97494]
[1778018547853,40.84,81478.19,0.0,-0.07345,4e-05,10.97982]
[1778018549135,40.84,81478.19,0.0,-0.07345,4e-05,10.98007]
[1778018554834,40.85,81481.68,0.0,-0.07329,4e-05,10.96147]
[1778018559869,40.85,81483.68,0.0,-0.07322,4e-05,10.95319]
[1778018561970,40.85,81483.84,0.0,-0.07321,4e-05,10.95269]
[1778018561979,40.85,81483.84,0.0,-0.07321,4e-05,10.95269]
[1778018562151,40.85,81483.98,0.0,-0.07321,4e-05,10.95229]
[1778018562520,40.85,81483.98,0.0,-0.07321,4e-05,10.95229]
[1778018562581,40.85,81483.98,0.0,-0.07321,4e-05,10.95229]
[1778018562754,40.85,81483.98,0.0,-0.07321,4e-05,10.95229]
[1778018562891,40.85,81484.04,0.0,-0.07321,4e-05,10.95227]
[1778018563898,40.85,81503.79,0.0,-0.07236,4e-05,10.85784]
[1778018568934,40.86,81523.79,0.0,-0.07153,4e-05,10.76468]
[1778018569955,40.86,81539.11,0.0,-0.07089,4e-05,10.69244]
[1778018573367,40.86,81532.09,0.0,-0.0712,4e-05,10.72776]
[1778018573388,40.86,81532.09,0.0,-0.0712,4e-05,10.72776]
[1778018573971,40.86,81532.19,0.0,-0.0712,4e-05,10.72793]
[1778018579010,40.87,81530.77,0.0,-0.0713,4e-05,10.73844]
[1778018584044,40.87,81538.04,0.0,-0.07102,4e-05,10.7071]
[1778018589329,40.88,81537.89,0.0,-0.07105,4e-05,10.71049]
[1778018595829,40.89,81547.94,0.0,-0.07067,4e-05,10.6679]
[1778018599691,40.89,81545.99,0.0,-0.07077,4e-05,10.67932]
[1778018599729,40.89,81547.8,0.0,-0.0707,4e-05,10.67147]
[1778018603049,40.9,81537.42,0.0,-0.07115,4e-05,10.72207]
[1778018603694,40.9,81537.42,0.0,-0.07115,4e-05,10.72272]
[1778018603737,40.9,81535.23,0.0,-0.07125,4e-05,10.73376]
[1778018609219,40.9,81532.49,0.0,-0.0714,4e-05,10.75048]
[1778018614254,40.91,81530.02,0.0,-0.07151,4e-05,10.76184]
[1778018617004,40.91,81529.93,0.0,-0.07152,4e-05,10.76286]
[1778018617085,40.91,81531.43,0.0,-0.07146,4e-05,10.75633]
[1778018617181,40.91,81531.43,0.0,-0.07146,4e-05,10.75633]
[1778018617850,40.91,81531.43,0.0,-0.07146,4e-05,10.75633]
[1778018617940,40.91,81550.39,0.0,-0.07067,4e-05,10.66701]
[1778018618106,40.91,81550.39,0.0,-0.07067,4e-05,10.66701]
[1778018623267,40.92,81550.23,0.0,-0.07071,4e-05,10.67149]
[1778018626067,40.92,81556.21,0.0,-0.07047,4e-05,10.64473]
[1778018629031,40.93,81564.18,0.0,-0.07016,4e-05,10.60961]
[1778018632011,40.93,81565.05,0.0,-0.07014,4e-05,10.60801]
[1778018632093,40.93,81564.22,0.0,-0.07018,4e-05,10.61275]
[1778018637416,40.94,81561.81,0.0,-0.07033,4e-05,10.629]
[1778018639950,40.94,81560.34,0.0,-0.07039,4e-05,10.63673]
[1778018642152,40.95,81558.92,0.0,-0.07047,4e-05,10.64576]
[1778018642332,40.95,81558.92,0.0,-0.07047,4e-05,10.64576]
[1778018642455,40.95,81551.71,0.0,-0.07078,4e-05,10.68056]
[1778018644237,40.95,81541.37,0.0,-0.07122,4e-05,10.73024]
[1778018649904,40.96,81540.17,0.0,-0.0713,4e-05,10.73907]
[1778018651217,40.96,81539.27,0.0,-0.07135,4e-05,10.74457]
[1778018651233,40.96,81539.27,0.0,-0.07135,4e-05,10.74457]
[1778018651517,40.96,81514.83,0.0,-0.07239,4e-05,10.86128]
[1778018653538,40.96,81507.55,0.0,-0.0727,4e-05,10.89641]
[1778018654304,40.96,81503.0,0.0,-0.0729,4e-05,10.91852]
[1778018659641,40.96,81511.23,0.0,-0.07256,4e-05,10.88085]
[1778018661910,40.96,81510.13,0.0,-0.07261,4e-05,10.88647]
[1778018661921,40.96,81510.13,0.0,-0.07261,4e-05,10.88647]
[1778018663479,40.97,81511.02,0.0,-0.07259,4e-05,10.88332]
[1778018664413,40.97,81515.17,0.0,-0.07241,4e-05,10.86391]
[1778018668375,40.97,81514.38,0.0,-0.07246,4e-05,10.86925]
[1778018668382,40.97,81514.38,0.0,-0.07246,4e-05,10.86925]
[1778018669541,40.97,81514.59,0.0,-0.07245,4e-05,10.86864]
[1778018670478,40.97,81514.68,0.0,-0.07245,4e-05,10.8686]
[1778018672100,40.97,81514.67,0.0,-0.07246,4e-05,10.86903]
[1778018672118,40.97,81514.67,0.0,-0.07246,4e-05,10.86903]
[1778018672121,40.97,81514.67,0.0,-0.07246,4e-05,10.86903]
[1778018673176,40.97,81509.47,0.0,-0.07267,4e-05,10.89124]
[1778018673409,40.97,81509.47,0.0,-0.07267,4e-05,10.89124]
[1778018673721,40.97,81509.47,0.0,-0.07267,4e-05,10.89124]
[1778018674062,40.97,81500.29,0.0,-0.07306,4e-05,10.93553]
[1778018674596,40.97,81500.29,0.0,-0.07306,4e-05,10.93553]
[1778018679957,40.98,81488.34,0.0,-0.0736,4e-05,10.99477]
[1778018681048,40.98,81490.17,0.0,-0.07352,4e-05,10.98652]
[1778018686764,40.99,81490.86,0.0,-0.07352,4e-05,10.98704]
[1778018692809,40.99,81482.97,0.0,-0.07389,4e-05,11.02788]
[1778018698849,41.0,81481.82,0.0,-0.07397,4e-05,11.03612]
[1778018704891,41.0,81482.99,0.0,-0.07394,4e-05,11.03307]
[1778018710116,41.0,81481.32,0.0,-0.07402,4e-05,11.04232]
[1778018710155,41.0,81482.04,0.0,-0.074,4e-05,11.03964]
[1778018715968,41.01,81474.76,0.0,-0.07433,4e-05,11.07665]
[1778018718843,41.01,81474.84,0.0,-0.07433,4e-05,11.07692]
[1778018718990,41.01,81474.62,0.0,-0.07434,4e-05,11.07831]
[1778018721133,41.01,81480.27,0.0,-0.0741,4e-05,11.05144]
[1778018722009,41.01,81486.01,0.0,-0.07385,4e-05,11.02387]
[1778018726255,41.01,81488.34,0.0,-0.07375,4e-05,11.01283]
[1778018727071,41.01,81488.34,0.0,-0.07375,4e-05,11.01283]
[1778018733087,41.01,81489.87,0.0,-0.07367,4e-05,11.00252]
[1778018738126,41.01,81490.18,0.0,-0.07366,4e-05,11.0014]
[1778018740242,41.01,81490.15,0.0,-0.07366,4e-05,11.00173]
[1778018740922,41.01,81490.15,0.0,-0.07366,4e-05,11.00173]
[1778018748192,41.01,81494.93,0.0,-0.07346,4e-05,10.97963]
[1778018753230,41.02,81511.55,0.0,-0.07276,4e-05,10.9014]
[1778018757554,41.02,81512.34,0.0,-0.07274,4e-05,10.89877]
[1778018764062,41.02,81512.05,0.0,-0.07276,4e-05,10.90131]
[1778018769340,41.02,81502.62,0.0,-0.07318,4e-05,10.94815]
[1778018774374,41.03,81501.35,0.0,-0.07325,4e-05,10.95553]
[1778018775750,41.03,81501.35,0.0,-0.07325,4e-05,10.95553]
[1778018782192,41.03,81500.28,0.0,-0.07331,4e-05,10.96225]
[1778018782268,41.03,81500.28,0.0,-0.07331,4e-05,10.96225]
[1778018782289,41.03,81500.65,0.0,-0.07329,4e-05,10.96061]
[1778018783038,41.03,81483.05,0.0,-0.07405,4e-05,11.04516]
[1778018783883,41.03,81483.05,0.0,-0.07405,4e-05,11.04516]
[1778018784910,41.03,81481.79,0.0,-0.07411,4e-05,11.05159]
[1778018788009,41.03,81482.11,0.0,-0.07411,4e-05,11.05114]
[1778018788024,41.03,81482.11,0.0,-0.07411,4e-05,11.05114]
[1778018789976,41.03,81482.47,0.0,-0.0741,4e-05,11.05013]
[1778018789984,41.03,81482.53,0.0,-0.07409,4e-05,11.04983]
[1778018795522,41.03,81483.37,0.0,-0.07404,4e-05,11.04232]
[1778018801564,41.03,81484.66,0.0,-0.07398,4e-05,11.03599]
[1778018802806,41.03,81484.66,0.0,-0.07398,4e-05,11.03599]
[1778018802825,41.03,81484.66,0.0,-0.07398,4e-05,11.03599]
[1778018802874,41.03,81484.66,0.0,-0.07398,4e-05,11.03599]
[1778018802891,41.03,81483.56,0.0,-0.07403,4e-05,11.04126]
[1778018803364,41.03,81483.56,0.0,-0.07403,4e-05,11.04126]
[1778018804123,41.03,81483.56,0.0,-0.07403,4e-05,11.04126]
[1778018804162,41.03,81483.56,0.0,-0.07403,4e-05,11.04126]
[1778018804251,41.03,81480.01,0.0,-0.07418,4e-05,11.05829]
[1778018809624,41.03,81482.2,0.0,-0.07408,4e-05,11.0475]
[1778018814210,41.03,81482.04,0.0,-0.07409,4e-05,11.04816]
[1778018819696,41.03,81481.18,0.0,-0.07413,4e-05,11.05206]
[1778018821709,41.03,81465.67,0.0,-0.0748,4e-05,11.12647]
[1778018826745,41.03,81466.24,0.0,-0.07477,4e-05,11.12303]
[1778018831780,41.03,81464.9,0.0,-0.07482,4e-05,11.12881]
[1778018836820,41.03,81463.4,0.0,-0.07488,4e-05,11.13536]
[1778018838454,41.03,81459.38,0.0,-0.07505,4e-05,11.1546]
[1778018838830,41.03,81456.64,0.0,-0.07517,4e-05,11.16764]
[1778018840687,41.03,81456.0,0.0,-0.0752,4e-05,11.17054]
[1778018841333,41.03,81449.6,0.0,-0.07548,4e-05,11.20131]
[1778018843196,41.03,81449.6,0.0,-0.07548,4e-05,11.20108]
[1778018843209,41.03,81449.6,0.0,-0.07548,4e-05,11.20108]
[1778018843286,41.03,81431.57,0.0,-0.07628,4e-05,11.28869]
[1778018848101,41.03,81428.16,0.0,-0.07643,4e-05,11.30605]
[1778018848768,41.03,81417.66,0.0,-0.07691,4e-05,11.35757]
[1778018853933,41.03,81415.32,0.0,-0.077,4e-05,11.36625]
[1778018858969,41.03,81416.59,0.0,-0.07694,4e-05,11.35967]
[1778018862503,41.03,81423.7,0.0,-0.07662,4e-05,11.32491]
[1778018862564,41.03,81423.7,0.0,-0.07662,4e-05,11.32491]
[1778018862634,41.03,81423.7,0.0,-0.07662,4e-05,11.32491]
[1778018862997,41.03,81424.26,0.0,-0.07659,4e-05,11.32219]
[1778018868032,41.03,81429.57,0.0,-0.07636,4e-05,11.29656]
[1778018868766,41.03,81429.57,0.0,-0.07636,4e-05,11.29656]
[1778018869041,41.03,81430.27,0.0,-0.07633,4e-05,11.29322]
[1778018874077,41.03,81417.42,0.0,-0.0769,4e-05,11.35526]
[1778018879113,41.02,81420.06,0.0,-0.07676,4e-05,11.34009]
[1778018879801,41.02,81420.06,0.0,-0.07676,4e-05,11.34009]
[1778018879816,41.02,81420.06,0.0,-0.07676,4e-05,11.34009]
[1778018885153,41.02,81423.84,0.0,-0.07656,4e-05,11.31897]
[1778018889182,41.02,81406.23,0.0,-0.07734,4e-05,11.40345]
[1778018891599,41.02,81398.28,0.0,-0.07769,5e-05,11.44197]
[1778018894088,41.02,81399.77,0.0,-0.07762,5e-05,11.43425]
[1778018895165,41.01,81399.48,0.0,-0.07763,5e-05,11.43546]
[1778018895865,41.01,81398.25,0.0,-0.07769,5e-05,11.44128]
[1778018901269,41.01,81398.58,0.0,-0.07766,5e-05,11.43842]
[1778018905504,41.01,81390.09,0.0,-0.07804,5e-05,11.47907]
[1778018908322,41.01,81387.22,0.0,-0.07817,5e-05,11.49336]
[1778018909456,41.01,81387.24,0.0,-0.07816,5e-05,11.49267]
[1778018910147,41.01,81387.24,0.0,-0.07816,5e-05,11.49267]
[1778018911279,41.01,81394.91,0.0,-0.07781,5e-05,11.45477]
[1778018911356,41.01,81404.37,0.0,-0.07736,4e-05,11.40479]
[1778018912088,41.01,81404.37,0.0,-0.07736,4e-05,11.40479]
[1778018913293,41.01,81404.69,0.0,-0.07735,4e-05,11.40302]
[1778018915833,41.01,81417.07,0.0,-0.07679,4e-05,11.3423]
[1778018915843,41.01,81417.07,0.0,-0.07679,4e-05,11.3423]
[1778018916351,41.01,81417.07,0.0,-0.07679,4e-05,11.3423]
[1778018917314,41.01,81418.49,0.0,-0.07673,4e-05,11.33533]
[1778018917386,41.01,81418.49,0.0,-0.07673,4e-05,11.33528]
[1778018919343,41.01,81422.26,0.0,-0.07655,4e-05,11.31647]
[1778018919407,41.01,81424.11,0.0,-0.07646,4e-05,11.30664]
[1778018921376,41.0,81424.11,0.0,-0.07646,4e-05,11.30625]
[1778018921413,41.0,81428.27,0.0,-0.07627,4e-05,11.28564]
[1778018925957,41.0,81422.12,0.0,-0.07654,4e-05,11.31452]
[1778018925959,41.0,81423.93,0.0,-0.07646,4e-05,11.3057]
[1778018931492,41.0,81428.33,0.0,-0.07625,4e-05,11.28261]
[1778018931533,41.0,81431.53,0.0,-0.0761,4e-05,11.26674]
[1778018938251,41.0,81428.86,0.0,-0.0762,4e-05,11.27793]
[1778018940989,40.99,81429.33,0.0,-0.07618,4e-05,11.27504]
[1778018941023,40.99,81429.33,0.0,-0.07618,4e-05,11.27504]
[1778018946586,40.99,81422.82,0.0,-0.07646,4e-05,11.30599]
[1778018951482,40.99,81415.28,0.0,-0.07679,4e-05,11.34218]
[1778018951672,40.99,81415.28,0.0,-0.07679,4e-05,11.34218]
[1778018952285,40.99,81387.65,0.0,-0.07804,5e-05,11.47774]
[1778018954463,40.99,81402.51,0.0,-0.07737,4e-05,11.40476]
[1778018959468,40.99,81401.06,0.0,-0.07744,4e-05,11.41253]
[1778018965976,40.99,81395.19,0.0,-0.0777,5e-05,11.44142]
[1778018966073,40.99,81395.19,0.0,-0.0777,5e-05,11.44142]
[1778018971747,40.99,81404.98,0.0,-0.07726,4e-05,11.39297]
[1778018974443,40.99,81404.34,0.0,-0.07726,4e-05,11.39253]
[1778018980285,40.99,81409.97,0.0,-0.07701,4e-05,11.36493]
[1778018982219,40.99,81410.73,0.0,-0.07698,4e-05,11.36121]
[1778018988348,40.99,81416.14,0.0,-0.07673,4e-05,11.33405]
[1778018990023,40.99,81419.42,0.0,-0.07658,4e-05,11.31734]
[1778018990185,40.99,81419.42,0.0,-0.07658,4e-05,11.31734]
[1778018990227,40.99,81419.42,0.0,-0.07658,4e-05,11.31734]
[1778018995930,40.99,81408.7,0.0,-0.07704,4e-05,11.36803]
[1778019000965,40.98,81406.17,0.0,-0.07713,4e-05,11.37819]
[1778019004416,40.98,81387.05,0.0,-0.07798,5e-05,11.47046]
[1778019006025,40.98,81375.3,0.0,-0.07852,5e-05,11.5284]
[1778019006439,40.98,81375.3,0.0,-0.07852,5e-05,11.5284]
[1778019010454,40.98,81374.81,0.0,-0.07854,5e-05,11.53118]
[1778019016072,40.98,81375.14,0.0,-0.07853,5e-05,11.5295]
[1778019019230,40.98,81375.09,0.0,-0.07853,5e-05,11.52948]
[1778019020440,40.98,81375.21,0.0,-0.07852,5e-05,11.52835]
[1778019020495,40.98,81374.66,0.0,-0.07854,5e-05,11.53078]
[1778019023122,40.98,81360.36,0.0,-0.07919,5e-05,11.60109]
[1778019028157,40.98,81361.46,0.0,-0.07914,5e-05,11.59566]
[1778019030677,40.98,81365.95,0.0,-0.07894,5e-05,11.57351]
[1778019031178,40.98,81373.21,0.0,-0.07858,5e-05,11.53432]
[1778019036213,40.98,81371.78,0.0,-0.07864,5e-05,11.53993]
[1778019036693,40.98,81371.78,0.0,-0.07864,5e-05,11.53993]
[1778019036700,40.98,81371.78,0.0,-0.07864,5e-05,11.53993]
[1778019037221,40.98,81372.98,0.0,-0.07858,5e-05,11.53372]
[1778019042255,40.97,81373.66,0.0,-0.07854,5e-05,11.52892]
[1778019047290,40.97,81375.44,0.0,-0.07844,5e-05,11.51872]
[1778019052325,40.97,81373.5,0.0,-0.07852,5e-05,11.52691]
[1778019054160,40.97,81373.49,0.0,-0.07852,5e-05,11.52667]
[1778019054892,40.97,81373.56,0.0,-0.07851,5e-05,11.52603]
[1778019060382,40.96,81372.82,0.0,-0.07853,5e-05,11.52796]
[1778019062500,40.96,81358.42,0.0,-0.07918,5e-05,11.59837]
[1778019067154,40.96,81353.02,0.0,-0.07943,5e-05,11.62493]
[1778019067431,40.96,81351.49,0.0,-0.0795,5e-05,11.63243]
[1778019072465,40.96,81329.32,0.0,-0.08051,5e-05,11.74157]
[1778019077128,40.96,81330.43,0.0,-0.08045,5e-05,11.73504]
[1778019077500,40.96,81336.51,0.0,-0.08017,5e-05,11.70463]
[1778019082535,40.96,81334.28,0.0,-0.08026,5e-05,11.71473]
[1778019087570,40.95,81333.98,0.0,-0.08027,5e-05,11.71504]
[1778019092605,40.95,81331.74,0.0,-0.08034,5e-05,11.72169]
[1778019097640,40.95,81331.47,0.0,-0.08034,5e-05,11.722]
[1778019098687,40.95,81331.47,0.0,-0.08034,5e-05,11.722]
[1778019098751,40.95,81331.63,0.0,-0.08033,5e-05,11.72101]
[1778019101173,40.95,81331.63,0.0,-0.08033,5e-05,11.72081]
[1778019101414,40.95,81332.15,0.0,-0.08031,5e-05,11.71802]
[1778019102793,40.95,81332.15,0.0,-0.08031,5e-05,11.71802]
[1778019104906,40.95,81341.89,0.0,-0.07985,5e-05,11.66896]
[1778019108689,40.95,81340.13,0.0,-0.07992,5e-05,11.67692]
[1778019109363,40.95,81340.13,0.0,-0.07992,5e-05,11.67692]
[1778019109899,40.95,81321.86,0.0,-0.08077,5e-05,11.76739]
[1778019110895,40.95,81321.86,0.0,-0.08077,5e-05,11.76739]
[1778019112967,40.95,81320.96,0.0,-0.08081,5e-05,11.7714]
[1778019119537,40.94,81321.35,0.0,-0.08077,5e-05,11.76775]
[1778019122169,40.94,81321.35,0.0,-0.08077,5e-05,11.76775]
[1778019122254,40.94,81320.74,0.0,-0.08079,5e-05,11.77006]
[1778019127851,40.94,81329.02,0.0,-0.08038,5e-05,11.72586]
[1778019132895,40.93,81333.45,0.0,-0.08015,5e-05,11.70119]
[1778019138937,40.93,81328.55,0.0,-0.08035,5e-05,11.72229]
[1778019143972,40.92,81327.88,0.0,-0.08036,5e-05,11.72285]
[1778019149007,40.92,81328.77,0.0,-0.08029,5e-05,11.71574]
[1778019153816,40.91,81327.79,0.0,-0.0803,5e-05,11.71497]
[1778019157349,40.91,81327.83,0.0,-0.08028,5e-05,11.71318]
[1778019157392,40.91,81327.88,0.0,-0.08027,5e-05,11.7124]
[1778019163106,40.9,81329.34,0.0,-0.08018,5e-05,11.70203]
[1778019168141,40.9,81329.35,0.0,-0.08015,5e-05,11.69945]
[1778019173176,40.89,81329.19,0.0,-0.08014,5e-05,11.69773]
[1778019178211,40.89,81329.08,0.0,-0.08012,5e-05,11.6958]
[1778019183246,40.88,81342.28,0.0,-0.07949,5e-05,11.6279]
[1778019188516,40.88,81340.75,0.0,-0.07955,5e-05,11.63428]
[1778019194323,40.88,81340.83,0.0,-0.07952,5e-05,11.63072]
[1778019200511,40.87,81342.92,0.0,-0.0794,5e-05,11.61874]
[1778019203229,40.87,81343.14,0.0,-0.07938,5e-05,11.61607]
[1778019203242,40.87,81343.14,0.0,-0.07938,5e-05,11.61607]
[1778019203386,40.87,81343.36,0.0,-0.07937,5e-05,11.61459]
[1778019208678,40.87,81344.51,0.0,-0.0793,5e-05,11.60732]
[1778019217063,40.86,81349.08,0.0,-0.07904,5e-05,11.578]
[1778019219147,40.86,81349.25,0.0,-0.07903,5e-05,11.57648]
[1778019225539,40.86,81359.81,0.0,-0.07853,5e-05,11.52254]
[1778019230575,40.85,81359.68,0.0,-0.07853,5e-05,11.5224]
[1778019232753,40.85,81362.59,0.0,-0.07839,5e-05,11.50783]
[1778019242659,40.85,81359.6,0.0,-0.07851,5e-05,11.5208]
[1778019246278,40.85,81356.19,0.0,-0.07867,5e-05,11.53818]
[1778019248880,40.85,81357.03,0.0,-0.07864,5e-05,11.53453]
[1778019254627,40.85,81362.48,0.0,-0.0784,5e-05,11.50824]
[1778019259779,40.85,81360.46,0.0,-0.07848,5e-05,11.51711]
[1778019264814,40.85,81359.75,0.0,-0.07852,5e-05,11.52164]
[1778019270591,40.86,81358.98,0.0,-0.07856,5e-05,11.52643]
[1778019275891,40.86,81361.09,0.0,-0.07846,5e-05,11.51382]
[1778019280926,40.86,81360.51,0.0,-0.07849,5e-05,11.51775]
[1778019286402,40.86,81360.5,0.0,-0.0785,5e-05,11.51866]
[1778019286796,40.86,81360.5,0.0,-0.0785,5e-05,11.51866]
[1778019286968,40.86,81360.7,0.0,-0.0785,5e-05,11.51811]
[1778019288952,40.86,81358.79,0.0,-0.07859,5e-05,11.52773]
[1778019289459,40.86,81358.79,0.0,-0.07859,5e-05,11.52773]
[1778019290838,40.86,81346.01,0.0,-0.07917,5e-05,11.59101]
[1778019292899,40.86,81346.16,0.0,-0.07917,5e-05,11.59057]
[1778019298045,40.86,81343.35,0.0,-0.0793,5e-05,11.60502]
[1778019303529,40.86,81347.45,0.0,-0.07912,5e-05,11.58506]
[1778019305470,40.87,81347.43,0.0,-0.07912,5e-05,11.58535]
[1778019305827,40.87,81347.71,0.0,-0.07911,5e-05,11.58406]
[1778019307520,40.87,81347.71,0.0,-0.07911,5e-05,11.58415]
[1778019307610,40.87,81333.42,0.0,-0.07977,5e-05,11.65498]
[1778019308149,40.87,81333.42,0.0,-0.07977,5e-05,11.65498]
[1778019311393,40.87,81345.43,0.0,-0.07921,5e-05,11.59547]
[1778019318186,40.87,81343.09,0.0,-0.07933,5e-05,11.60763]
[1778019323222,40.87,81345.56,0.0,-0.07922,5e-05,11.59579]
[1778019328257,40.87,81344.77,0.0,-0.07926,5e-05,11.60006]
[1778019333291,40.87,81340.39,0.0,-0.07944,5e-05,11.61856]
[1778019334783,40.87,81340.39,0.0,-0.07944,5e-05,11.61856]
[1778019334859,40.87,81340.0,0.0,-0.07946,5e-05,11.62052]
[1778019335030,40.87,81340.0,0.0,-0.07946,5e-05,11.62052]
[1778019335166,40.87,81340.0,0.0,-0.07946,5e-05,11.62052]
[1778019335493,40.87,81340.0,0.0,-0.07946,5e-05,11.62052]
[1778019337320,40.87,81328.03,0.0,-0.08001,5e-05,11.67986]
[1778019337350,40.87,81328.03,0.0,-0.08001,5e-05,11.67986]
[1778019337502,40.87,81328.03,0.0,-0.08001,5e-05,11.67986]
[1778019337531,40.87,81328.03,0.0,-0.08001,5e-05,11.67986]
[1778019337542,40.87,81314.43,0.0,-0.08064,5e-05,11.74738]
[1778019338020,40.87,81314.43,0.0,-0.08064,5e-05,11.74738]
[1778019339439,40.87,81314.43,0.0,-0.08064,5e-05,11.7472]
[1778019339441,40.87,81316.66,0.0,-0.08053,5e-05,11.73592]
[1778019341433,40.87,81317.16,0.0,-0.08051,5e-05,11.73325]
[1778019341458,40.87,81316.75,0.0,-0.08053,5e-05,11.73512]
[1778019347394,40.86,81314.76,0.0,-0.08061,5e-05,11.74393]
[1778019352430,40.86,81320.89,0.0,-0.08032,5e-05,11.71263]
[1778019353112,40.86,81320.89,0.0,-0.08032,5e-05,11.71263]
[1778019353767,40.86,81320.89,0.0,-0.08032,5e-05,11.71263]
[1778019355649,40.86,81329.32,0.0,-0.07992,5e-05,11.67042]
[1778019355683,40.86,81332.61,0.0,-0.07977,5e-05,11.65397]
[1778019360718,40.86,81332.09,0.0,-0.07978,5e-05,11.65549]
[1778019365807,40.86,81324.52,0.0,-0.08013,5e-05,11.6922]
[1778019371340,40.86,81324.47,0.0,-0.08012,5e-05,11.69185]
[1778019372098,40.86,81324.61,0.0,-0.08011,5e-05,11.69104]
[1778019377614,40.86,81323.35,0.0,-0.08017,5e-05,11.69653]
[1778019382649,40.86,81325.64,0.0,-0.08005,5e-05,11.6845]
[1778019387863,40.85,81322.85,0.0,-0.08018,5e-05,11.69785]
[1778019388983,40.85,81322.42,0.0,-0.0802,5e-05,11.69971]
[1778019391048,40.85,81319.92,0.0,-0.08031,5e-05,11.71184]
[1778019392385,40.85,81319.5,0.0,-0.08031,5e-05,11.71028]
[1778019392909,40.85,81318.14,0.0,-0.08037,5e-05,11.71687]
[1778019397795,40.85,81302.5,0.0,-0.08109,5e-05,11.79368]
[1778019398482,40.85,81302.5,0.0,-0.08109,5e-05,11.79368]
[1778019399629,40.85,81302.5,0.0,-0.08109,5e-05,11.79341]
[1778019399771,40.85,81301.73,0.0,-0.08112,5e-05,11.79697]
[1778019404803,40.85,81294.77,0.0,-0.08143,5e-05,11.83011]
[1778019406308,40.85,81294.69,0.0,-0.08143,5e-05,11.83018]
[1778019406818,40.85,81294.36,0.0,-0.08144,5e-05,11.83151]
[1778019408218,40.85,81294.36,0.0,-0.08144,5e-05,11.83151]
[1778019408832,40.84,81293.93,0.0,-0.08146,5e-05,11.83303]
[1778019411378,40.84,81293.36,0.0,-0.08148,5e-05,11.83556]
[1778019411855,40.84,81293.09,0.0,-0.08149,5e-05,11.83629]
[1778019416319,40.84,81302.38,0.0,-0.08104,5e-05,11.78861]
[1778019421479,40.84,81303.95,0.0,-0.08096,5e-05,11.77972]
[1778019421926,40.84,81304.01,0.0,-0.08096,5e-05,11.77943]
[1778019426959,40.84,81316.27,0.0,-0.08038,5e-05,11.71755]
[1778019430424,40.84,81321.16,0.0,-0.08015,5e-05,11.69294]
[1778019430523,40.84,81322.01,0.0,-0.08011,5e-05,11.68871]
[1778019434864,40.84,81324.26,0.0,-0.08,5e-05,11.67726]
[1778019440050,40.83,81327.58,0.0,-0.07984,5e-05,11.6602]
[1778019444549,40.83,81328.22,0.0,-0.07981,5e-05,11.65679]
[1778019444696,40.83,81328.66,0.0,-0.07979,5e-05,11.65453]
[1778019450120,40.83,81321.54,0.0,-0.08011,5e-05,11.68912]
[1778019455155,40.83,81320.79,0.0,-0.08012,5e-05,11.68875]
[1778019457643,40.83,81320.03,0.0,-0.08015,5e-05,11.69241]
[1778019457650,40.83,81320.03,0.0,-0.08015,5e-05,11.69241]
[1778019457734,40.83,81318.39,0.0,-0.08023,5e-05,11.70044]
[1778019460762,40.83,81310.93,0.0,-0.08057,5e-05,11.73729]
[1778019460801,40.83,81307.16,0.0,-0.08075,5e-05,11.7559]
[1778019466738,40.83,81313.7,0.0,-0.08043,5e-05,11.72224]
[1778019468581,40.83,81323.82,0.0,-0.07995,5e-05,11.67089]
[1778019469158,40.83,81323.05,0.0,-0.07999,5e-05,11.67428]
[1778019475296,40.82,81325.18,0.0,-0.07986,5e-05,11.66074]
[1778019480330,40.82,81324.53,0.0,-0.07987,5e-05,11.66193]
[1778019485366,40.81,81324.32,0.0,-0.07986,5e-05,11.661]
[1778019490402,40.81,81328.63,0.0,-0.07965,5e-05,11.63766]
[1778019495437,40.81,81328.69,0.0,-0.07963,5e-05,11.63567]
[1778019500472,40.8,81325.58,0.0,-0.07976,5e-05,11.64942]
[1778019505507,40.8,81325.24,0.0,-0.07976,5e-05,11.64941]
[1778019507844,40.8,81319.34,0.0,-0.08003,5e-05,11.67837]
[1778019508264,40.8,81313.51,0.0,-0.0803,5e-05,11.70698]
[1778019510534,40.8,81314.97,0.0,-0.08022,5e-05,11.69886]
[1778019516588,40.79,81315.81,0.0,-0.08013,5e-05,11.68835]
[1778019520792,40.79,81315.8,0.0,-0.08012,5e-05,11.6872]
[1778019521386,40.79,81315.89,0.0,-0.08012,5e-05,11.68635]
[1778019526887,40.79,81306.9,0.0,-0.08052,5e-05,11.72909]
[1778019532603,40.78,81304.04,0.0,-0.08063,5e-05,11.74128]
[1778019539753,40.77,81301.76,0.0,-0.0807,5e-05,11.74887]
[1778019543871,40.77,81300.57,0.0,-0.08075,5e-05,11.7534]
[1778019547280,40.77,81312.77,0.0,-0.08016,5e-05,11.69076]
[1778019548998,40.77,81313.54,0.0,-0.08012,5e-05,11.68655]
[1778019549398,40.77,81312.85,0.0,-0.08015,5e-05,11.68963]
[1778019550825,40.77,81312.85,0.0,-0.08015,5e-05,11.68925]
[1778019551859,40.77,81312.84,0.0,-0.08014,5e-05,11.68893]
[1778019556943,40.76,81313.56,0.0,-0.0801,5e-05,11.68422]
[1778019558351,40.76,81314.77,0.0,-0.08004,5e-05,11.67819]
[1778019563296,40.76,81330.89,0.0,-0.07928,5e-05,11.59663]
[1778019564631,40.76,81332.16,0.0,-0.07922,5e-05,11.59009]
[1778019565032,40.76,81332.16,0.0,-0.07922,5e-05,11.59009]
[1778019565998,40.76,81331.29,0.0,-0.07926,5e-05,11.59418]
[1778019572043,40.76,81333.21,0.0,-0.07916,5e-05,11.58334]
[1778019578028,40.76,81337.27,0.0,-0.07894,5e-05,11.55851]
[1778019583063,40.75,81339.6,0.0,-0.07883,5e-05,11.54588]
[1778019588099,40.75,81344.6,0.0,-0.07859,5e-05,11.52036]
[1778019592426,40.75,81345.57,0.0,-0.07854,5e-05,11.51513]
[1778019598169,40.75,81346.49,0.0,-0.07849,5e-05,11.50958]
[1778019603204,40.75,81347.62,0.0,-0.07843,5e-05,11.50329]
[1778019609155,40.75,81347.89,0.0,-0.07842,5e-05,11.5014]
[1778019619316,40.75,81351.69,0.0,-0.07823,5e-05,11.48136]
[1778019627372,40.74,81352.02,0.0,-0.07821,5e-05,11.47902]
[1778019633138,40.75,81353.44,0.0,-0.07813,5e-05,11.46965]
[1778019638451,40.75,81342.8,0.0,-0.07863,5e-05,11.52372]
[1778019643338,40.75,81338.95,0.0,-0.07882,5e-05,11.54368]
[1778019648522,40.75,81336.2,0.0,-0.07895,5e-05,11.55809]
[1778019653899,40.75,81337.58,0.0,-0.07889,5e-05,11.55178]
[1778019659597,40.75,81341.39,0.0,-0.07873,5e-05,11.53394]
[1778019664633,40.76,81343.66,0.0,-0.07863,5e-05,11.52341]
[1778019671681,40.76,81340.21,0.0,-0.0788,5e-05,11.54137]
[1778019677723,40.76,81337.01,0.0,-0.07895,5e-05,11.55789]
[1778019684141,40.76,81336.32,0.0,-0.07898,5e-05,11.56162]
[1778019689810,40.76,81333.73,0.0,-0.07911,5e-05,11.5754]
[1778019691829,40.76,81317.88,0.0,-0.07982,5e-05,11.65087]
[1778019696859,40.76,81320.92,0.0,-0.07968,5e-05,11.63579]
[1778019701894,40.76,81323.08,0.0,-0.07959,5e-05,11.62526]
[1778019706929,40.76,81320.26,0.0,-0.07971,5e-05,11.63803]
[1778019711451,40.76,81319.34,0.0,-0.07974,5e-05,11.64135]
[1778019711463,40.76,81319.34,0.0,-0.07974,5e-05,11.64135]
[1778019716294,40.76,81318.58,0.0,-0.07976,5e-05,11.6442]
[1778019718141,40.75,81320.07,0.0,-0.07969,5e-05,11.63589]
[1778019724080,40.75,81318.92,0.0,-0.07972,5e-05,11.63958]
[1778019728301,40.75,81319.14,0.0,-0.0797,5e-05,11.63762]
[1778019737243,40.75,81325.27,0.0,-0.0794,5e-05,11.60518]
[1778019744219,40.75,81325.32,0.0,-0.07941,5e-05,11.60618]
[1778019749255,40.75,81325.41,0.0,-0.07941,5e-05,11.60664]
[1778019750515,40.75,81325.56,0.0,-0.07941,5e-05,11.60604]
[1778019758318,40.75,81326.46,0.0,-0.07936,5e-05,11.5994]
[1778019763692,40.75,81324.23,0.0,-0.07947,5e-05,11.61094]
[1778019769397,40.75,81324.59,0.0,-0.07945,5e-05,11.60982]
[1778019775440,40.75,81325.07,0.0,-0.07942,5e-05,11.60597]
[1778019780475,40.75,81315.22,0.0,-0.07987,5e-05,11.65467]
[1778019785510,40.75,81311.4,0.0,-0.08005,5e-05,11.67385]
[1778019787591,40.75,81310.66,0.0,-0.08009,5e-05,11.67754]
[1778019787602,40.75,81310.66,0.0,-0.08009,5e-05,11.67754]
[1778019789453,40.75,81310.54,0.0,-0.08009,5e-05,11.67742]
[1778019790970,40.75,81310.31,0.0,-0.0801,5e-05,11.67857]
[1778019796587,40.75,81311.31,0.0,-0.08003,5e-05,11.67101]
[1778019802728,40.74,81311.0,0.0,-0.08003,5e-05,11.67113]
[1778019802740,40.74,81311.0,0.0,-0.08003,5e-05,11.67113]
[1778019804344,40.74,81310.12,0.0,-0.08006,5e-05,11.67479]
[1778019805058,40.74,81310.15,0.0,-0.08005,5e-05,11.67392]
[1778019807174,40.74,81310.38,0.0,-0.08004,5e-05,11.67277]
[1778019807627,40.74,81309.99,0.0,-0.08006,5e-05,11.674]
[1778019808275,40.74,81309.99,0.0,-0.08006,5e-05,11.674]
[1778019810770,40.74,81309.56,0.0,-0.08007,5e-05,11.67507]
[1778019811197,40.74,81309.56,0.0,-0.08007,5e-05,11.67507]
[1778019811215,40.74,81309.56,0.0,-0.08007,5e-05,11.67507]
[1778019811227,40.74,81309.56,0.0,-0.08007,5e-05,11.67507]
[1778019813095,40.74,81309.56,0.0,-0.08004,5e-05,11.67087]
[1778019813204,40.74,81309.56,0.0,-0.08004,5e-05,11.67087]
[1778019813684,40.73,81309.64,0.0,-0.08003,5e-05,11.67011]
[1778019816178,40.73,81309.95,0.0,-0.08001,5e-05,11.66785]
[1778019816215,40.73,81309.95,0.0,-0.08001,5e-05,11.66785]
[1778019817788,40.73,81310.4,0.0,-0.07998,5e-05,11.66491]
[1778019817850,40.73,81310.4,0.0,-0.07998,5e-05,11.66491]
[1778019817985,40.73,81310.4,0.0,-0.07998,5e-05,11.66491]
[1778019823778,40.73,81320.84,0.0,-0.07948,5e-05,11.61081]
[1778019828812,40.73,81318.61,0.0,-0.07957,5e-05,11.6206]
[1778019833850,40.72,81310.74,0.0,-0.07992,5e-05,11.65831]
[1778019838883,40.72,81312.66,0.0,-0.07982,5e-05,11.64711]
[1778019843918,40.72,81317.96,0.0,-0.07956,5e-05,11.61911]
[1778019848953,40.71,81317.17,0.0,-0.07958,5e-05,11.62163]
[1778019853988,40.71,81317.96,0.0,-0.07953,5e-05,11.61629]
[1778019860030,40.71,81315.5,0.0,-0.07963,5e-05,11.62669]
[1778019865064,40.71,81321.11,0.0,-0.07936,5e-05,11.59736]
[1778019870100,40.7,81320.43,0.0,-0.07938,5e-05,11.5995]
[1778019875135,40.7,81320.3,0.0,-0.07935,5e-05,11.59548]
[1778019879163,40.7,81336.0,0.0,-0.07862,5e-05,11.51668]
[1778019884197,40.7,81335.85,0.0,-0.07862,5e-05,11.51688]
[1778019887411,40.7,81352.76,0.0,-0.07785,5e-05,11.43285]
[1778019893261,40.7,81352.74,0.0,-0.07785,5e-05,11.433]
[1778019895682,40.7,81361.98,0.0,-0.07743,5e-05,11.38735]
[1778019896137,40.7,81361.98,0.0,-0.07743,5e-05,11.38735]
[1778019899555,40.7,81380.06,0.0,-0.07661,5e-05,11.29888]
[1778019901903,40.7,81387.39,0.0,-0.07629,4e-05,11.26324]
[1778019902432,40.7,81388.45,0.0,-0.07624,4e-05,11.25825]
[1778019903095,40.7,81388.45,0.0,-0.07624,4e-05,11.25825]
[1778019903333,40.7,81388.45,0.0,-0.07624,4e-05,11.25847]
[1778019904243,40.7,81388.45,0.0,-0.07624,4e-05,11.25847]
[1778019908684,40.7,81386.79,0.0,-0.07633,4e-05,11.2677]
[1778019909364,40.7,81386.79,0.0,-0.07633,4e-05,11.2677]
[1778019910840,40.7,81399.91,0.0,-0.07574,4e-05,11.20316]
[1778019911395,40.7,81399.56,0.0,-0.07575,4e-05,11.20478]
[1778019914169,40.7,81403.06,0.0,-0.0756,4e-05,11.18753]
[1778019914413,40.7,81402.9,0.0,-0.0756,4e-05,11.18826]
[1778019914800,40.7,81402.9,0.0,-0.0756,4e-05,11.18826]
[1778019915421,40.7,81407.23,0.0,-0.07541,4e-05,11.16708]
[1778019916689,40.7,81404.56,0.0,-0.07553,4e-05,11.1801]
[1778019917434,40.7,81404.94,0.0,-0.07551,4e-05,11.17821]
[1778019922469,40.7,81401.25,0.0,-0.07567,4e-05,11.196]
[1778019927504,40.7,81395.43,0.0,-0.07594,4e-05,11.22567]
[1778019932543,40.71,81394.14,0.0,-0.07599,4e-05,11.22988]
[1778019937574,40.71,81382.16,0.0,-0.07654,4e-05,11.28974]
[1778019942610,40.71,81383.39,0.0,-0.07649,4e-05,11.28456]
[1778019947644,40.71,81379.84,0.0,-0.07666,5e-05,11.30287]
[1778019952680,40.71,81376.39,0.0,-0.07682,5e-05,11.32057]
[1778019957718,40.71,81373.71,0.0,-0.07695,5e-05,11.3346]
[1778019962755,40.71,81389.78,0.0,-0.07623,4e-05,11.2562]
[1778019967789,40.72,81387.02,0.0,-0.07637,4e-05,11.27099]
[1778019972826,40.72,81380.01,0.0,-0.07669,5e-05,11.30629]
[1778019977862,40.72,81383.63,0.0,-0.07654,4e-05,11.28943]
[1778019982900,40.72,81386.73,0.0,-0.07641,4e-05,11.2753]
[1778019988194,40.72,81385.45,0.0,-0.07647,4e-05,11.28243]
[1778019993977,40.73,81388.89,0.0,-0.07631,4e-05,11.26375]
[1778019999012,40.73,81389.34,0.0,-0.0763,4e-05,11.26276]
[1778020004047,40.73,81388.1,0.0,-0.07637,4e-05,11.27002]
[1778020009082,40.73,81387.77,0.0,-0.07639,4e-05,11.27274]
[1778020015124,40.74,81391.57,0.0,-0.07623,4e-05,11.25558]
[1778020020271,40.74,81394.43,0.0,-0.07612,4e-05,11.24262]
[1778020021233,40.74,81401.59,0.0,-0.0758,4e-05,11.20788]
[1778020021352,40.74,81401.59,0.0,-0.0758,4e-05,11.20788]
[1778020021423,40.74,81401.59,0.0,-0.0758,4e-05,11.20788]
[1778020021587,40.74,81412.5,0.0,-0.07531,4e-05,11.15455]
[1778020024063,40.74,81419.94,0.0,-0.07498,4e-05,11.11831]
[1778020024154,40.74,81419.94,0.0,-0.07498,4e-05,11.11831]
[1778020024367,40.74,81419.94,0.0,-0.07498,4e-05,11.11831]
[1778020024400,40.74,81432.05,0.0,-0.07445,4e-05,11.05957]
[1778020024809,40.74,81432.05,0.0,-0.07445,4e-05,11.05957]
[1778020025203,40.74,81448.33,0.0,-0.07374,4e-05,10.98083]
[1778020027267,40.74,81447.65,0.0,-0.07377,4e-05,10.9843]
[1778020027284,40.74,81447.65,0.0,-0.07377,4e-05,10.9843]
[1778020027300,40.74,81447.65,0.0,-0.07377,4e-05,10.9843]
[1778020027928,40.74,81448.71,0.0,-0.07372,4e-05,10.97948]
[1778020029750,40.74,81448.03,0.0,-0.07376,4e-05,10.98339]
[1778020033757,40.74,81446.63,0.0,-0.07383,4e-05,10.9914]
[1778020034826,40.74,81450.43,0.0,-0.07367,4e-05,10.97334]
[1778020038586,40.75,81456.06,0.0,-0.07343,4e-05,10.94723]
[1778020038597,40.75,81456.06,0.0,-0.07343,4e-05,10.94723]
[1778020040379,40.75,81455.68,0.0,-0.07346,4e-05,10.94983]
[1778020041813,40.75,81454.97,0.0,-0.07349,4e-05,10.95403]
[1778020045897,40.75,81451.59,0.0,-0.07365,4e-05,10.97183]
[1778020047894,40.75,81451.9,0.0,-0.07365,4e-05,10.97104]
[1778020049318,40.75,81452.31,0.0,-0.07363,4e-05,10.96942]
[1778020054400,40.76,81460.78,0.0,-0.07327,4e-05,10.92767]
[1778020055336,40.76,81460.78,0.0,-0.07327,4e-05,10.92767]
[1778020058210,40.76,81458.45,0.0,-0.07338,4e-05,10.9402]
[1778020062903,40.76,81459.24,0.0,-0.07336,4e-05,10.93846]
[1778020064312,40.76,81459.67,0.0,-0.07335,4e-05,10.93679]
[1778020066096,40.77,81467.16,0.0,-0.07303,4e-05,10.90159]
[1778020066113,40.77,81467.16,0.0,-0.07303,4e-05,10.90159]
[1778020070137,40.77,81475.7,0.0,-0.07268,4e-05,10.86241]
[1778020070144,40.77,81475.7,0.0,-0.07268,4e-05,10.86241]
[1778020070155,40.77,81475.7,0.0,-0.07268,4e-05,10.86241]
[1778020071420,40.77,81475.49,0.0,-0.07269,4e-05,10.86393]
[1778020071444,40.77,81475.49,0.0,-0.07269,4e-05,10.86393]
[1778020071486,40.77,81475.49,0.0,-0.07269,4e-05,10.86393]
[1778020071543,40.77,81478.98,0.0,-0.07254,4e-05,10.84771]
[1778020072133,40.77,81478.98,0.0,-0.07254,4e-05,10.84771]
[1778020072526,40.77,81478.98,0.0,-0.07255,4e-05,10.84825]
[1778020077561,40.78,81481.95,0.0,-0.07245,4e-05,10.83686]
[1778020079728,40.78,81478.09,0.0,-0.07262,4e-05,10.85647]
[1778020079747,40.78,81478.09,0.0,-0.07262,4e-05,10.85647]
[1778020080587,40.78,81467.72,0.0,-0.07307,4e-05,10.90683]
[1778020082354,40.78,81467.07,0.0,-0.07311,4e-05,10.91038]
[1778020082598,40.78,81463.33,0.0,-0.07327,4e-05,10.9288]
[1778020087633,40.78,81463.02,0.0,-0.0733,4e-05,10.93209]
[1778020094683,40.79,81464.19,0.0,-0.07327,4e-05,10.92878]
[1778020099716,40.79,81465.77,0.0,-0.07322,4e-05,10.92279]
[1778020104752,40.79,81466.78,0.0,-0.07319,4e-05,10.91951]
[1778020109659,40.8,81467.5,0.0,-0.07316,4e-05,10.91697]
[1778020110583,40.8,81473.33,0.0,-0.07292,4e-05,10.88959]
[1778020110753,40.8,81473.33,0.0,-0.07292,4e-05,10.88959]
[1778020110773,40.8,81471.92,0.0,-0.07298,4e-05,10.89671]
[1778020111336,40.8,81471.92,0.0,-0.07298,4e-05,10.89671]
[1778020116524,40.8,81471.37,0.0,-0.073,4e-05,10.89798]
[1778020122878,40.81,81465.38,0.0,-0.07328,4e-05,10.92861]
[1778020127348,40.81,81470.07,0.0,-0.07308,4e-05,10.90716]
[1778020128377,40.81,81470.26,0.0,-0.07308,4e-05,10.90655]
[1778020128757,40.81,81470.26,0.0,-0.07308,4e-05,10.90655]
[1778020134029,40.81,81467.82,0.0,-0.0732,4e-05,10.92001]
[1778020138516,40.81,81468.41,0.0,-0.07318,4e-05,10.91828]
[1778020138532,40.81,81468.41,0.0,-0.07318,4e-05,10.91828]
[1778020140510,40.81,81468.55,0.0,-0.07318,4e-05,10.91788]
[1778020140602,40.81,81468.49,0.0,-0.07319,4e-05,10.91871]
[1778020142185,40.82,81468.62,0.0,-0.07318,4e-05,10.91836]
[1778020142909,40.82,81457.2,0.0,-0.07368,4e-05,10.97356]
[1778020148054,40.82,81457.47,0.0,-0.07368,4e-05,10.97332]
[1778020150303,40.82,81457.59,0.0,-0.07368,4e-05,10.97291]
[1778020150319,40.82,81457.59,0.0,-0.07368,4e-05,10.97291]
[1778020150578,40.82,81457.59,0.0,-0.07368,4e-05,10.97291]
[1778020150733,40.82,81457.59,0.0,-0.07368,4e-05,10.97291]
[1778020150746,40.82,81458.61,0.0,-0.07363,4e-05,10.96817]
[1778020151311,40.82,81458.61,0.0,-0.07363,4e-05,10.96817]
[1778020151413,40.82,81475.94,0.0,-0.07288,4e-05,10.88496]
[1778020153056,40.82,81475.94,0.0,-0.07289,4e-05,10.88527]
[1778020153129,40.82,81483.05,0.0,-0.07258,4e-05,10.85153]
[1778020157162,40.82,81482.54,0.0,-0.07261,4e-05,10.85511]
[1778020157176,40.82,81482.54,0.0,-0.07262,4e-05,10.85549]
[1778020159850,40.82,81481.51,0.0,-0.07267,4e-05,10.8612]
[1778020160140,40.82,81481.8,0.0,-0.07266,4e-05,10.86019]
[1778020161286,40.82,81481.8,0.0,-0.07266,4e-05,10.86019]
[1778020162283,40.83,81482.25,0.0,-0.07264,4e-05,10.85843]
[1778020168196,40.83,81479.92,0.0,-0.07277,4e-05,10.87237]
[1778020173230,40.83,81476.24,0.0,-0.07292,4e-05,10.88851]
[1778020179273,40.84,81475.49,0.0,-0.07298,4e-05,10.89434]
[1778020184308,40.84,81474.33,0.0,-0.07304,4e-05,10.90175]
[1778020185729,40.84,81474.33,0.0,-0.07304,4e-05,10.90175]
[1778020186125,40.84,81471.57,0.0,-0.07316,4e-05,10.91538]
[1778020186680,40.84,81471.57,0.0,-0.07316,4e-05,10.91538]
[1778020187940,40.84,81463.98,0.0,-0.0735,4e-05,10.95258]
[1778020189449,40.84,81462.35,0.0,-0.07357,4e-05,10.96071]
[1778020189462,40.84,81462.35,0.0,-0.07357,4e-05,10.96071]
[1778020189550,40.84,81459.32,0.0,-0.07371,4e-05,10.97557]
[1778020193509,40.85,81460.32,0.0,-0.07367,4e-05,10.97147]
[1778020194534,40.85,81450.87,0.0,-0.07408,4e-05,11.01728]
[1778020194793,40.85,81450.87,0.0,-0.07408,4e-05,11.01728]
[1778020194794,40.85,81417.13,0.0,-0.07557,4e-05,11.18108]
[1778020196396,40.85,81402.82,0.0,-0.07622,4e-05,11.25202]
[1778020201445,40.85,81404.13,0.0,-0.07617,4e-05,11.24674]
[1778020206467,40.85,81401.33,0.0,-0.0763,4e-05,11.26112]
[1778020211501,40.85,81404.65,0.0,-0.07616,4e-05,11.24559]
[1778020216536,40.86,81401.2,0.0,-0.07633,4e-05,11.26431]
[1778020221363,40.86,81401.91,0.0,-0.07632,4e-05,11.26293]
[1778020221571,40.86,81401.36,0.0,-0.07635,4e-05,11.26613]
[1778020224683,40.86,81400.79,0.0,-0.07638,4e-05,11.26993]
[1778020224696,40.86,81401.09,0.0,-0.07637,4e-05,11.26896]
[1778020225715,40.86,81401.09,0.0,-0.07637,4e-05,11.26896]
[1778020225809,40.86,81401.16,0.0,-0.07637,4e-05,11.26872]
[1778020225937,40.86,81401.16,0.0,-0.07637,4e-05,11.26872]
[1778020225969,40.86,81401.16,0.0,-0.07637,4e-05,11.26872]
[1778020227444,40.86,81401.07,0.0,-0.07638,4e-05,11.26925]
[1778020227616,40.87,81392.2,0.0,-0.07678,4e-05,11.31311]
[1778020228214,40.87,81392.2,0.0,-0.07678,4e-05,11.31311]
[1778020228622,40.87,81390.25,0.0,-0.07687,4e-05,11.32308]
[1778020229582,40.87,81390.25,0.0,-0.07687,4e-05,11.32308]
[1778020229800,40.87,81390.21,0.0,-0.07687,4e-05,11.32369]
[1778020234264,40.87,81392.0,0.0,-0.07679,4e-05,11.31311]
[1778020234662,40.87,81385.88,0.0,-0.07707,5e-05,11.34349]
[1778020235891,40.87,81385.88,0.0,-0.07707,5e-05,11.34349]
[1778020236678,40.87,81383.24,0.0,-0.07719,5e-05,11.35712]
[1778020238340,40.87,81383.72,0.0,-0.07717,5e-05,11.3551]
[1778020238694,40.87,81383.82,0.0,-0.07717,5e-05,11.35495]
[1778020239567,40.87,81383.82,0.0,-0.07717,5e-05,11.35495]
[1778020239666,40.87,81383.98,0.0,-0.07717,5e-05,11.35449]
[1778020241449,40.87,81383.98,0.0,-0.07717,5e-05,11.35482]
[1778020241711,40.87,81383.98,0.0,-0.07717,5e-05,11.35515]
[1778020246747,40.88,81371.26,0.0,-0.07776,5e-05,11.41905]
[1778020251782,40.88,81369.36,0.0,-0.07786,5e-05,11.42935]
[1778020252980,40.88,81368.09,0.0,-0.07792,5e-05,11.43578]
[1778020253797,40.88,81369.06,0.0,-0.07787,5e-05,11.43119]
[1778020255502,40.88,81379.72,0.0,-0.07739,5e-05,11.37901]
[1778020255515,40.88,81379.72,0.0,-0.07739,5e-05,11.37901]
[1778020258829,40.88,81373.61,0.0,-0.07767,5e-05,11.40906]
[1778020258892,40.88,81368.76,0.0,-0.07789,5e-05,11.43276]
[1778020260220,40.88,81368.76,0.0,-0.07789,5e-05,11.4326]
[1778020260969,40.88,81368.03,0.0,-0.07792,5e-05,11.43638]
[1778020263336,40.88,81366.94,0.0,-0.07797,5e-05,11.44211]
[1778020268903,40.88,81354.42,0.0,-0.07855,5e-05,11.50466]
[1778020269497,40.88,81354.42,0.0,-0.07855,5e-05,11.50466]
[1778020269909,40.88,81353.91,0.0,-0.07858,5e-05,11.50728]
[1778020272310,40.88,81358.28,0.0,-0.07838,5e-05,11.48593]
[1778020272930,40.88,81359.21,0.0,-0.07834,5e-05,11.48148]
[1778020276714,40.88,81357.19,0.0,-0.07843,5e-05,11.49186]
[1778020279130,40.88,81357.07,0.0,-0.07844,5e-05,11.49273]
[1778020279207,40.88,81355.92,0.0,-0.0785,5e-05,11.49869]
[1778020285014,40.88,81354.39,0.0,-0.07856,5e-05,11.50506]
[1778020290153,40.88,81354.14,0.0,-0.07856,5e-05,11.50537]
[1778020290194,40.88,81354.14,0.0,-0.07856,5e-05,11.50537]
[1778020290272,40.88,81354.0,0.0,-0.07856,5e-05,11.50558]
[1778020291148,40.88,81354.0,0.0,-0.07856,5e-05,11.50558]
[1778020291388,40.88,81330.17,0.0,-0.07963,5e-05,11.61972]
[1778020297794,40.88,81317.0,0.0,-0.08024,5e-05,11.68429]
[1778020303139,40.88,81318.65,0.0,-0.08015,5e-05,11.67522]
[1778020307170,40.88,81324.73,0.0,-0.07987,5e-05,11.64452]
[1778020308180,40.88,81324.73,0.0,-0.07986,5e-05,11.64442]
[1778020310780,40.88,81325.65,0.0,-0.07982,5e-05,11.63976]
[1778020312768,40.87,81326.5,0.0,-0.07978,5e-05,11.63535]
[1778020312801,40.87,81326.37,0.0,-0.07979,5e-05,11.63591]
[1778020314014,40.87,81326.37,0.0,-0.07978,5e-05,11.63581]
[1778020315466,40.87,81326.28,0.0,-0.07979,5e-05,11.63615]
[1778020315551,40.87,81316.8,0.0,-0.08023,5e-05,11.68309]
[1778020317935,40.87,81301.5,0.0,-0.08094,5e-05,11.75885]
[1778020320068,40.87,81300.13,0.0,-0.08099,5e-05,11.76509]
[1778020322032,40.87,81277.72,0.0,-0.08204,5e-05,11.87645]
[1778020326974,40.87,81270.9,0.0,-0.08235,5e-05,11.90866]
[1778020336221,40.86,81268.4,0.0,-0.08242,5e-05,11.91608]
[1778020336832,40.86,81268.4,0.0,-0.08242,5e-05,11.91608]
[1778020336870,40.86,81261.71,0.0,-0.08273,5e-05,11.9492]
[1778020338721,40.86,81261.71,0.0,-0.08273,5e-05,11.94866]
[1778020339134,40.85,81249.6,0.0,-0.0833,5e-05,12.00905]
[1778020340804,40.85,81251.69,0.0,-0.08319,5e-05,11.99789]
[1778020340806,40.85,81255.26,0.0,-0.08302,5e-05,11.97931]
[1778020343310,40.85,81256.63,0.0,-0.08294,5e-05,11.97128]
[1778020348854,40.85,81265.22,0.0,-0.08251,5e-05,11.92549]
[1778020349362,40.84,81265.08,0.0,-0.08251,5e-05,11.92571]
[1778020349470,40.84,81265.08,0.0,-0.08251,5e-05,11.92523]
[1778020353269,40.84,81273.02,0.0,-0.0821,5e-05,11.88051]
[1778020353495,40.84,81272.72,0.0,-0.08211,5e-05,11.88162]
[1778020358927,40.84,81270.93,0.0,-0.08218,5e-05,11.88903]
[1778020358974,40.84,81276.51,0.0,-0.08191,5e-05,11.86065]
[1778020359288,40.84,81276.51,0.0,-0.08191,5e-05,11.86065]
[1778020359611,40.84,81276.51,0.0,-0.08191,5e-05,11.86065]
[1778020359818,40.84,81276.51,0.0,-0.08191,5e-05,11.86065]
[1778020359920,40.84,81276.51,0.0,-0.08191,5e-05,11.86065]
[1778020360190,40.84,81228.17,0.0,-0.08422,5e-05,12.1042]
[1778020360485,40.84,81228.17,0.0,-0.08422,5e-05,12.1042]
[1778020360554,40.84,81228.17,0.0,-0.08421,5e-05,12.10349]
[1778020361339,40.84,81228.17,0.0,-0.08421,5e-05,12.10349]
[1778020361892,40.84,81228.17,0.0,-0.08421,5e-05,12.10349]
[1778020361909,40.84,81194.34,0.0,-0.08586,5e-05,12.27514]
[1778020363575,40.84,81194.34,0.0,-0.08586,5e-05,12.27514]
[1778020363649,40.84,81194.34,0.0,-0.08586,5e-05,12.27514]
[1778020363680,40.84,81197.18,0.0,-0.08572,5e-05,12.26044]
[1778020364447,40.84,81197.18,0.0,-0.08572,5e-05,12.26044]
[1778020369571,40.83,81202.31,0.0,-0.08546,5e-05,12.23331]
[1778020375499,40.83,81209.65,0.0,-0.08508,5e-05,12.19335]
[1778020375508,40.83,81209.65,0.0,-0.08508,5e-05,12.19335]
[1778020375654,40.83,81209.01,0.0,-0.0851,5e-05,12.19615]
[1778020380689,40.83,81202.82,0.0,-0.0854,5e-05,12.2273]
[1778020385722,40.83,81202.42,0.0,-0.08541,5e-05,12.22868]
[1778020390760,40.83,81217.32,0.0,-0.08469,5e-05,12.1527]
[1778020392857,40.83,81203.76,0.0,-0.08535,5e-05,12.22155]
[1778020393934,40.83,81203.76,0.0,-0.08535,5e-05,12.22155]
[1778020394054,40.83,81202.15,0.0,-0.08542,5e-05,12.22963]
[1778020394964,40.83,81160.78,0.0,-0.08746,5e-05,12.44099]
[1778020396025,40.82,81141.15,0.0,-0.08844,5e-05,12.54172]
[1778020397978,40.82,81141.15,0.0,-0.08844,5e-05,12.54162]
[1778020398047,40.82,81141.15,0.0,-0.08844,5e-05,12.54162]
[1778020398080,40.82,81140.19,0.0,-0.08849,5e-05,12.5463]
[1778020398105,40.82,81140.19,0.0,-0.08849,5e-05,12.5463]
[1778020398824,40.82,81140.19,0.0,-0.08849,5e-05,12.54598]
[1778020403859,40.82,81128.45,0.0,-0.08906,5e-05,12.60501]
[1778020405955,40.82,81117.97,0.0,-0.08959,5e-05,12.65877]
[1778020406091,40.82,81117.97,0.0,-0.08959,5e-05,12.65877]
[1778020406056,40.82,81117.24,0.0,-0.08962,5e-05,12.66211]
[1778020406883,40.82,81117.24,0.0,-0.08962,5e-05,12.66164]
[1778020409577,40.82,81118.51,0.0,-0.08954,5e-05,12.65423]
[1778020410734,40.82,81121.34,0.0,-0.0894,5e-05,12.63917]
[1778020410920,40.82,81140.94,0.0,-0.08841,5e-05,12.53766]
[1778020412866,40.81,81144.96,0.0,-0.08818,5e-05,12.51276]
[1778020412967,40.81,81144.09,0.0,-0.08821,5e-05,12.51663]
[1778020416475,40.81,81143.98,0.0,-0.0882,5e-05,12.51552]
[1778020416776,40.81,81143.98,0.0,-0.0882,5e-05,12.51552]
[1778020417379,40.81,81150.38,0.0,-0.08788,5e-05,12.48206]
[1778020417961,40.81,81150.38,0.0,-0.08787,5e-05,12.4815]
[1778020419080,40.81,81150.38,0.0,-0.08787,5e-05,12.4815]
[1778020419982,40.81,81148.01,0.0,-0.08798,5e-05,12.49268]
[1778020421025,40.81,81127.34,0.0,-0.08902,5e-05,12.599]
[1778020425015,40.8,81141.25,0.0,-0.08831,5e-05,12.52599]
[1778020427212,40.8,81146.54,0.0,-0.08804,5e-05,12.49838]
[1778020427452,40.8,81146.54,0.0,-0.08804,5e-05,12.49838]
[1778020427751,40.8,81146.54,0.0,-0.08804,5e-05,12.49838]
[1778020428033,40.8,81147.54,0.0,-0.08798,5e-05,12.49272]
[1778020429211,40.8,81153.74,0.0,-0.08767,5e-05,12.46035]
[1778020429252,40.8,81153.74,0.0,-0.08767,5e-05,12.46035]
[1778020430108,40.8,81153.74,0.0,-0.08767,5e-05,12.46035]
[1778020431917,40.8,81166.8,0.0,-0.08701,5e-05,12.39249]
[1778020431930,40.8,81166.8,0.0,-0.08701,5e-05,12.39249]
[1778020431934,40.8,81166.8,0.0,-0.08701,5e-05,12.39249]
[1778020432065,40.8,81174.85,0.0,-0.08661,5e-05,12.35092]
[1778020432576,40.8,81174.85,0.0,-0.08661,5e-05,12.35092]
[1778020434165,40.8,81179.17,0.0,-0.08639,5e-05,12.32829]
[1778020434549,40.8,81179.17,0.0,-0.08639,5e-05,12.32829]
[1778020436094,40.8,81162.01,0.0,-0.08724,5e-05,12.41564]
[1778020436192,40.8,81162.01,0.0,-0.08724,5e-05,12.41564]
[1778020436472,40.8,81162.01,0.0,-0.08724,5e-05,12.41564]
[1778020436486,40.8,81162.01,0.0,-0.08724,5e-05,12.41564]
[1778020436488,40.8,81162.01,0.0,-0.08724,5e-05,12.41564]
[1778020437101,40.8,81157.56,0.0,-0.08745,5e-05,12.43808]
[1778020437251,40.8,81157.56,0.0,-0.08745,5e-05,12.43808]
[1778020437317,40.8,81156.97,0.0,-0.08748,5e-05,12.44069]
[1778020438198,40.8,81156.97,0.0,-0.08748,5e-05,12.44069]
[1778020439115,40.79,81156.97,0.0,-0.08747,5e-05,12.44026]
[1778020442958,40.79,81164.98,0.0,-0.08706,5e-05,12.39793]
[1778020443144,40.79,81152.64,0.0,-0.08767,5e-05,12.46089]
[1778020443262,40.79,81152.64,0.0,-0.08767,5e-05,12.46089]
[1778020445791,40.79,81149.04,0.0,-0.08785,5e-05,12.47847]
[1778020445879,40.79,81144.91,0.0,-0.08805,5e-05,12.49924]
[1778020450366,40.79,81152.72,0.0,-0.08764,5e-05,12.45732]
[1778020453391,40.78,81172.16,0.0,-0.08667,5e-05,12.35654]
[1778020453615,40.78,81172.16,0.0,-0.08667,5e-05,12.35654]
[1778020453626,40.78,81172.16,0.0,-0.08667,5e-05,12.35654]
[1778020453750,40.78,81172.16,0.0,-0.08667,5e-05,12.35654]
[1778020454160,40.78,81172.82,0.0,-0.08663,5e-05,12.35287]
[1778020454358,40.78,81172.82,0.0,-0.08663,5e-05,12.35287]
[1778020454371,40.78,81136.77,0.0,-0.08842,5e-05,12.53774]
[1778020455431,40.78,81136.77,0.0,-0.08842,5e-05,12.53774]
[1778020456532,40.78,81124.2,0.0,-0.08906,5e-05,12.60236]
[1778020458596,40.78,81109.65,0.0,-0.08979,5e-05,12.67688]
[1778020460440,40.78,81115.35,0.0,-0.08949,5e-05,12.64653]
[1778020460458,40.78,81115.35,0.0,-0.08949,5e-05,12.64653]
[1778020460514,40.78,81118.45,0.0,-0.08933,5e-05,12.6305]
[1778020466127,40.78,81128.79,0.0,-0.08879,5e-05,12.57535]
[1778020468326,40.77,81133.09,0.0,-0.08857,5e-05,12.55223]
[1778020468827,40.77,81133.09,0.0,-0.08857,5e-05,12.55223]
[1778020469123,40.77,81133.09,0.0,-0.08857,5e-05,12.55223]
[1778020469623,40.77,81144.1,0.0,-0.08801,5e-05,12.49526]
[1778020469659,40.77,81152.45,0.0,-0.08759,5e-05,12.45179]
[1778020472580,40.77,81155.16,0.0,-0.08742,5e-05,12.43339]
[1778020476462,40.77,81158.66,0.0,-0.08723,5e-05,12.41367]
[1778020478656,40.77,81159.09,0.0,-0.0872,5e-05,12.41063]
[1778020478687,40.77,81161.92,0.0,-0.08706,5e-05,12.39571]
[1778020481253,40.77,81161.92,0.0,-0.08706,5e-05,12.39571]
[1778020480715,40.77,81137.88,0.0,-0.08826,5e-05,12.51889]
[1778020486585,40.76,81127.75,0.0,-0.08875,5e-05,12.5697]
[1778020488888,40.76,81126.11,0.0,-0.08883,5e-05,12.57751]
[1778020494511,40.76,81123.16,0.0,-0.08896,5e-05,12.59063]
[1778020495387,40.76,81123.16,0.0,-0.08896,5e-05,12.59063]
[1778020495669,40.76,81123.16,0.0,-0.08896,5e-05,12.59063]
[1778020496092,40.76,81112.55,0.0,-0.08949,5e-05,12.64547]
[1778020496393,40.76,81112.55,0.0,-0.08949,5e-05,12.64547]
[1778020496884,40.76,81112.55,0.0,-0.08949,5e-05,12.64547]
[1778020496957,40.76,81105.88,0.0,-0.08983,5e-05,12.67992]
[1778020497700,40.76,81105.88,0.0,-0.08983,5e-05,12.67992]
[1778020497735,40.76,81100.61,0.0,-0.0901,5e-05,12.70724]
[1778020503582,40.75,81104.08,0.0,-0.08991,5e-05,12.68809]
[1778020504485,40.75,81104.08,0.0,-0.08991,5e-05,12.68809]
[1778020504725,40.75,81104.08,0.0,-0.08991,5e-05,12.68809]
[1778020504795,40.75,81103.18,0.0,-0.08996,5e-05,12.69245]
[1778020505999,40.75,81103.18,0.0,-0.08996,5e-05,12.69245]
[1778020506071,40.75,81104.5,0.0,-0.08989,5e-05,12.68545]
[1778020506971,40.75,81104.5,0.0,-0.08989,5e-05,12.68545]
[1778020512645,40.75,81107.59,0.0,-0.08972,5e-05,12.66868]
[1778020514502,40.75,81108.02,0.0,-0.0897,5e-05,12.66634]
[1778020514523,40.75,81108.02,0.0,-0.0897,5e-05,12.66634]
[1778020514659,40.75,81108.38,0.0,-0.08968,5e-05,12.66436]
[1778020517262,40.75,81119.2,0.0,-0.08913,5e-05,12.60806]
[1778020517478,40.75,81119.2,0.0,-0.08913,5e-05,12.60806]
[1778020517680,40.75,81119.2,0.0,-0.08913,5e-05,12.60806]
[1778020518791,40.75,81119.2,0.0,-0.08913,5e-05,12.60806]
[1778020518824,40.75,81119.2,0.0,-0.08913,5e-05,12.60806]
[1778020518923,40.75,81085.05,0.0,-0.09087,5e-05,12.78511]
[1778020519392,40.75,81085.05,0.0,-0.09087,5e-05,12.78511]
[1778020519417,40.75,81085.05,0.0,-0.09087,5e-05,12.78511]
[1778020519682,40.75,81085.05,0.0,-0.09087,5e-05,12.78511]
[1778020520207,40.75,81080.72,0.0,-0.09109,5e-05,12.80743]
[1778020525181,40.75,81083.53,0.0,-0.09093,5e-05,12.79162]
[1778020525232,40.75,81087.75,0.0,-0.09071,5e-05,12.7694]
[1778020527751,40.75,81102.33,0.0,-0.08996,5e-05,12.69308]
[1778020529246,40.75,81102.33,0.0,-0.08996,5e-05,12.69308]
[1778020529256,40.75,81102.33,0.0,-0.08996,5e-05,12.69308]
[1778020529282,40.75,81103.75,0.0,-0.08989,5e-05,12.68561]
[1778020533262,40.75,81106.55,0.0,-0.08972,5e-05,12.66725]
[1778020533718,40.75,81105.7,0.0,-0.08977,5e-05,12.67158]
[1778020533734,40.75,81105.7,0.0,-0.08977,5e-05,12.67158]
[1778020533943,40.75,81105.7,0.0,-0.08977,5e-05,12.67158]
[1778020534131,40.75,81105.7,0.0,-0.08977,5e-05,12.67158]
[1778020535363,40.75,81124.12,0.0,-0.08883,5e-05,12.57612]
[1778020535387,40.75,81124.12,0.0,-0.08883,5e-05,12.57612]
[1778020536946,40.75,81124.12,0.0,-0.08883,5e-05,12.57609]
[1778020540362,40.74,81130.49,0.0,-0.0885,5e-05,12.54222]
[1778020542833,40.74,81139.69,0.0,-0.08803,5e-05,12.49441]
[1778020543410,40.74,81140.22,0.0,-0.08801,5e-05,12.49154]
[1778020543699,40.74,81140.22,0.0,-0.08801,5e-05,12.49154]
[1778020545420,40.74,81148.37,0.0,-0.08759,5e-05,12.44899]
[1778020547373,40.74,81144.84,0.0,-0.08776,5e-05,12.46625]
[1778020547601,40.74,81144.84,0.0,-0.08776,5e-05,12.46625]
[1778020547691,40.74,81144.84,0.0,-0.08776,5e-05,12.46625]
[1778020548601,40.74,81144.94,0.0,-0.08775,5e-05,12.46526]
[1778020549108,40.74,81111.54,0.0,-0.08944,5e-05,12.63791]
[1778020551311,40.74,81111.54,0.0,-0.08944,5e-05,12.63791]
[1778020550912,40.74,81097.07,0.0,-0.09017,5e-05,12.71253]
[1778020551536,40.74,81097.07,0.0,-0.09017,5e-05,12.71253]
[1778020552258,40.74,81097.07,0.0,-0.09017,5e-05,12.71253]
[1778020551935,40.74,81096.78,0.0,-0.09018,5e-05,12.71391]
[1778020552780,40.74,81096.78,0.0,-0.09018,5e-05,12.71391]
[1778020553486,40.74,81096.78,0.0,-0.09018,5e-05,12.71377]
[1778020553934,40.74,81088.8,0.0,-0.09059,5e-05,12.75509]
[1778020558967,40.74,81085.58,0.0,-0.09074,5e-05,12.77082]
[1778020564003,40.74,81092.08,0.0,-0.0904,5e-05,12.73611]
[1778020569038,40.73,81087.24,0.0,-0.09064,5e-05,12.76057]
[1778020572312,40.73,81073.23,0.0,-0.09136,5e-05,12.83305]
[1778020578100,40.73,81072.61,0.0,-0.09137,5e-05,12.8346]
[1778020583136,40.73,81071.26,0.0,-0.09143,5e-05,12.84012]
[1778020588171,40.72,81070.63,0.0,-0.09145,5e-05,12.84183]
[1778020593207,40.72,81065.77,0.0,-0.09166,5e-05,12.86197]
[1778020593903,40.72,81065.77,0.0,-0.09166,5e-05,12.86197]
[1778020593913,40.72,81065.77,0.0,-0.09166,5e-05,12.86197]
[1778020596177,40.72,81060.34,0.0,-0.09194,5e-05,12.88957]
[1778020597162,40.72,81067.26,0.0,-0.09157,5e-05,12.85303]
[1778020598010,40.72,81072.33,0.0,-0.09131,5e-05,12.82619]
[1778020598997,40.72,81072.33,0.0,-0.0913,5e-05,12.82583]
[1778020600037,40.72,81070.18,0.0,-0.09141,5e-05,12.83673]
[1778020603482,40.71,81067.34,0.0,-0.09154,5e-05,12.85014]
[1778020604287,40.71,81068.22,0.0,-0.0915,5e-05,12.84518]
[1778020607323,40.71,81085.22,0.0,-0.09061,5e-05,12.75563]
[1778020607659,40.71,81085.22,0.0,-0.09061,5e-05,12.75563]
[1778020607975,40.71,81085.22,0.0,-0.09061,5e-05,12.75563]
[1778020608045,40.71,81085.22,0.0,-0.09061,5e-05,12.75563]
[1778020608317,40.71,81085.22,0.0,-0.09061,5e-05,12.75512]
[1778020609323,40.71,81105.38,0.0,-0.08958,5e-05,12.65042]
[1778020610854,40.71,81107.05,0.0,-0.08949,5e-05,12.6417]
[1778020611411,40.71,81109.11,0.0,-0.08939,5e-05,12.63097]
[1778020611420,40.71,81109.11,0.0,-0.08939,5e-05,12.63097]
[1778020612344,40.71,81110.35,0.0,-0.08932,5e-05,12.62417]
[1778020617379,40.71,81117.75,0.0,-0.08893,5e-05,12.58408]
[1778020622240,40.71,81123.89,0.0,-0.08862,5e-05,12.55229]
[1778020622258,40.71,81123.89,0.0,-0.08862,5e-05,12.55229]
[1778020625761,40.71,81125.97,0.0,-0.08851,5e-05,12.54158]
[1778020625772,40.71,81125.97,0.0,-0.08851,5e-05,12.54158]
[1778020631477,40.71,81128.35,0.0,-0.08839,5e-05,12.52938]
[1778020633246,40.71,81128.35,0.0,-0.08839,5e-05,12.52938]
[1778020634189,40.71,81130.0,0.0,-0.08831,5e-05,12.52089]
[1778020635120,40.71,81132.91,0.0,-0.08816,5e-05,12.50589]
[1778020635168,40.71,81134.48,0.0,-0.08809,5e-05,12.49784]
[1778020635470,40.71,81134.48,0.0,-0.08809,5e-05,12.49784]
[1778020635722,40.71,81116.11,0.0,-0.08901,5e-05,12.59272]
[1778020640278,40.71,81098.6,0.0,-0.0899,5e-05,12.68299]
[1778020641322,40.71,81083.04,0.0,-0.09069,5e-05,12.76365]
[1778020642614,40.71,81083.04,0.0,-0.09069,5e-05,12.76365]
[1778020642624,40.71,81083.04,0.0,-0.09069,5e-05,12.76365]
[1778020643286,40.71,81083.04,0.0,-0.09069,5e-05,12.76365]
[1778020643361,40.71,81066.94,0.0,-0.09152,5e-05,12.84712]
[1778020644524,40.7,81072.71,0.0,-0.09121,5e-05,12.81654]
[1778020646514,40.7,81073.71,0.0,-0.09115,5e-05,12.81054]
[1778020651618,40.7,81072.91,0.0,-0.09115,5e-05,12.80905]
[1778020654474,40.7,81085.68,0.0,-0.09049,5e-05,12.74177]
[1778020654627,40.7,81085.68,0.0,-0.09049,5e-05,12.74177]
[1778020654999,40.7,81093.42,0.0,-0.09009,5e-05,12.701]
[1778020661032,40.7,81098.94,0.0,-0.0898,5e-05,12.67156]
[1778020666716,40.69,81096.76,0.0,-0.0899,5e-05,12.68182]
[1778020667194,40.69,81095.42,0.0,-0.08997,5e-05,12.68851]
[1778020668088,40.69,81095.42,0.0,-0.08997,5e-05,12.68851]
[1778020673194,40.69,81086.15,0.0,-0.09043,5e-05,12.73599]
[1778020678814,40.69,81085.08,0.0,-0.09048,5e-05,12.7401]
[1778020684016,40.69,81081.43,0.0,-0.09066,5e-05,12.7583]
[1778020685553,40.69,81081.73,0.0,-0.09064,5e-05,12.75633]
[1778020686788,40.69,81085.13,0.0,-0.09046,5e-05,12.73864]
[1778020689891,40.69,81068.4,0.0,-0.09131,5e-05,12.82504]
[1778020694989,40.68,81067.29,0.0,-0.09136,5e-05,12.82962]
[1778020695157,40.68,81067.29,0.0,-0.09136,5e-05,12.82962]
[1778020695502,40.68,81055.35,0.0,-0.09198,5e-05,12.89172]
[1778020696270,40.68,81055.35,0.0,-0.09198,5e-05,12.89172]
[1778020696676,40.68,81050.96,0.0,-0.0922,5e-05,12.91463]
[1778020698306,40.68,81047.38,0.0,-0.09239,5e-05,12.93329]
[1778020698358,40.68,81047.38,0.0,-0.09239,5e-05,12.93329]
[1778020703499,40.68,81058.68,0.0,-0.09178,5e-05,12.87185]
[1778020707048,40.67,81074.35,0.0,-0.09095,5e-05,12.78804]
[1778020711261,40.67,81077.79,0.0,-0.09076,5e-05,12.76912]
[1778020712433,40.67,81081.46,0.0,-0.09055,5e-05,12.74614]
[1778020713053,40.67,81082.23,0.0,-0.09051,5e-05,12.74158]
[1778020714242,40.67,81101.12,0.0,-0.08954,5e-05,12.64315]
[1778020714617,40.67,81101.12,0.0,-0.08954,5e-05,12.64315]
[1778020714682,40.67,81101.12,0.0,-0.08954,5e-05,12.64315]
[1778020715078,40.67,81101.12,0.0,-0.08954,5e-05,12.64298]
[1778020715886,40.67,81101.12,0.0,-0.08954,5e-05,12.64298]
[1778020716313,40.67,81061.51,0.0,-0.09157,5e-05,12.84911]
[1778020716654,40.67,81061.51,0.0,-0.09157,5e-05,12.84911]
[1778020717265,40.67,81061.51,0.0,-0.09157,5e-05,12.84911]
[1778020718774,40.67,81050.96,0.0,-0.09212,5e-05,12.90431]
[1778020719097,40.67,81050.96,0.0,-0.09212,5e-05,12.90414]
[1778020719975,40.67,81050.96,0.0,-0.09212,5e-05,12.90414]
[1778020720045,40.67,81050.96,0.0,-0.09212,5e-05,12.90414]
[1778020720083,40.67,81050.96,0.0,-0.09212,5e-05,12.90414]
[1778020720153,40.67,81050.96,0.0,-0.09212,5e-05,12.90414]
[1778020720158,40.67,81050.96,0.0,-0.09212,5e-05,12.90414]
[1778020720334,40.67,81050.96,0.0,-0.09212,5e-05,12.90414]
[1778020720427,40.67,81047.28,0.0,-0.09231,5e-05,12.92324]
[1778020721356,40.67,81047.28,0.0,-0.09231,5e-05,12.92324]
[1778020721431,40.67,81047.28,0.0,-0.09231,5e-05,12.92324]
[1778020721458,40.67,81049.82,0.0,-0.09217,5e-05,12.90977]
[1778020722096,40.67,81049.82,0.0,-0.09217,5e-05,12.90977]
[1778020722147,40.67,81051.23,0.0,-0.0921,5e-05,12.90219]
[1778020722780,40.67,81051.23,0.0,-0.0921,5e-05,12.90219]
[1778020723204,40.67,81051.23,0.0,-0.0921,5e-05,12.90219]
[1778020723214,40.67,81051.23,0.0,-0.0921,5e-05,12.90219]
[1778020723508,40.67,81050.9,0.0,-0.09211,5e-05,12.90373]
[1778020723964,40.67,81050.9,0.0,-0.09211,5e-05,12.90373]
[1778020727526,40.67,81048.5,0.0,-0.09223,5e-05,12.91576]
[1778020727532,40.67,81050.43,0.0,-0.09213,5e-05,12.90546]
[1778020731498,40.67,81051.41,0.0,-0.09207,5e-05,12.89977]
[1778020735155,40.66,81048.73,0.0,-0.0922,5e-05,12.91308]
[1778020735257,40.66,81048.0,0.0,-0.09224,5e-05,12.9167]
[1778020737799,40.66,81045.85,0.0,-0.09235,5e-05,12.92754]
[1778020738616,40.66,80999.83,0.0,-0.09477,5e-05,13.16952]
[1778020738977,40.66,80999.83,0.0,-0.09477,5e-05,13.16952]
[1778020739348,40.66,80999.83,0.0,-0.09477,5e-05,13.16952]
[1778020739389,40.66,80975.66,0.0,-0.09606,5e-05,13.29717]
[1778020739632,40.66,80975.66,0.0,-0.09606,5e-05,13.29717]
[1778020739675,40.66,80975.66,0.0,-0.09606,5e-05,13.29717]
[1778020740475,40.66,80975.66,0.0,-0.09606,5e-05,13.29717]
[1778020741268,40.66,80990.05,0.0,-0.09529,5e-05,13.22085]
[1778020743036,40.66,80995.07,0.0,-0.09502,5e-05,13.19399]
[1778020743278,40.66,80995.07,0.0,-0.09501,5e-05,13.19372]
[1778020748313,40.66,80989.99,0.0,-0.09527,5e-05,13.21922]
[1778020750930,40.66,80985.08,0.0,-0.09553,5e-05,13.24458]
[1778020751438,40.66,80982.81,0.0,-0.09565,5e-05,13.25625]
[1778020752650,40.66,80978.48,0.0,-0.09587,5e-05,13.27887]
[1778020753399,40.66,80978.48,0.0,-0.09587,5e-05,13.27887]
[1778020753569,40.66,80978.48,0.0,-0.09587,5e-05,13.27887]
[1778020753486,40.66,80954.07,0.0,-0.09719,5e-05,13.40849]
[1778020753960,40.66,80954.07,0.0,-0.09719,5e-05,13.40849]
[1778020754500,40.66,80954.07,0.0,-0.09719,5e-05,13.40849]
[1778020754361,40.66,80954.07,0.0,-0.09718,5e-05,13.40774]
[1778020755471,40.66,80954.07,0.0,-0.09718,5e-05,13.40774]
[1778020755539,40.65,80924.93,0.0,-0.09876,5e-05,13.56221]
[1778020755756,40.65,80924.93,0.0,-0.09876,5e-05,13.56221]
[1778020756100,40.65,80924.93,0.0,-0.09876,5e-05,13.56221]
[1778020756381,40.65,80924.93,0.0,-0.09876,5e-05,13.56172]
[1778020756938,40.65,80924.93,0.0,-0.09876,5e-05,13.56172]
[1778020757363,40.65,80924.93,0.0,-0.09876,5e-05,13.56172]
[1778020762822,40.64,80932.8,0.0,-0.09826,5e-05,13.51264]
[1778020764438,40.64,80952.0,0.0,-0.09721,5e-05,13.40971]
[1778020765233,40.64,80952.0,0.0,-0.09721,5e-05,13.40971]
[1778020765258,40.64,80952.0,0.0,-0.09721,5e-05,13.40971]
[1778020765448,40.64,80951.8,0.0,-0.09721,5e-05,13.41053]
[1778020765779,40.64,80951.8,0.0,-0.09721,5e-05,13.41053]
[1778020765819,40.64,80951.8,0.0,-0.09721,5e-05,13.41053]
[1778020766449,40.64,80939.0,0.0,-0.09791,5e-05,13.47839]
[1778020767630,40.64,80946.7,0.0,-0.09749,5e-05,13.43705]
[1778020768307,40.64,80946.7,0.0,-0.09749,5e-05,13.43705]
[1778020768464,40.64,80946.7,0.0,-0.09748,5e-05,13.43676]
[1778020772552,40.63,80971.54,0.0,-0.09611,5e-05,13.29984]
[1778020773953,40.63,80971.54,0.0,-0.0961,5e-05,13.29948]
[1778020774506,40.63,80972.75,0.0,-0.09603,5e-05,13.29271]
[1778020776154,40.63,80967.54,0.0,-0.09631,5e-05,13.31999]
[1778020776521,40.63,80968.54,0.0,-0.09625,5e-05,13.31433]
[1778020778674,40.63,80975.8,0.0,-0.09586,5e-05,13.27522]
[1778020778752,40.63,80975.8,0.0,-0.09586,5e-05,13.27522]
[1778020779541,40.62,80974.62,0.0,-0.09589,5e-05,13.2786]
[1778020780007,40.62,80974.62,0.0,-0.09589,5e-05,13.2786]
[1778020780556,40.62,80979.24,0.0,-0.09562,5e-05,13.25154]
[1778020783257,40.62,80981.65,0.0,-0.09546,5e-05,13.23617]
[1778020783268,40.62,80981.65,0.0,-0.09546,5e-05,13.23617]
[1778020783569,40.61,80979.28,0.0,-0.09557,5e-05,13.24655]
[1778020784034,40.61,80979.28,0.0,-0.09557,5e-05,13.24655]
[1778020784576,40.61,80982.16,0.0,-0.0954,5e-05,13.2294]
[1778020789611,40.59,80968.97,0.0,-0.09602,5e-05,13.29079]
[1778020792141,40.59,80969.21,0.0,-0.09602,5e-05,13.29038]
[1778020792632,40.59,80969.01,0.0,-0.09603,5e-05,13.29181]
[1778020793201,40.59,80969.01,0.0,-0.09603,5e-05,13.29181]
[1778020793591,40.59,80969.01,0.0,-0.09603,5e-05,13.29181]
[1778020794333,40.59,80973.61,0.0,-0.09576,5e-05,13.26496]
[1778020794698,40.59,80975.87,0.0,-0.09562,5e-05,13.25077]
[1778020794974,40.59,80973.93,0.0,-0.09572,5e-05,13.26106]
[1778020800243,40.58,80970.24,0.0,-0.09587,5e-05,13.27558]
[1778020804551,40.57,80970.13,0.0,-0.09586,5e-05,13.27483]
[1778020804599,40.57,80977.19,0.0,-0.09548,5e-05,13.23686]
[1778020806034,40.57,80977.19,0.0,-0.09548,5e-05,13.23686]
[1778020806095,40.57,80977.19,0.0,-0.09548,5e-05,13.23686]
[1778020806520,40.57,80997.13,0.0,-0.09441,5e-05,13.13105]
[1778020807525,40.57,80997.13,0.0,-0.09441,5e-05,13.13105]
[1778020807571,40.57,81006.09,0.0,-0.09394,5e-05,13.08373]
[1778020807731,40.57,81006.09,0.0,-0.09394,5e-05,13.08373]
[1778020808044,40.57,81006.09,0.0,-0.09394,5e-05,13.08373]
[1778020808116,40.57,81014.63,0.0,-0.09349,5e-05,13.03868]
[1778020809560,40.57,81014.63,0.0,-0.09349,5e-05,13.03868]
[1778020809658,40.57,81013.01,0.0,-0.09357,5e-05,13.04739]
[1778020810427,40.57,81013.01,0.0,-0.09357,5e-05,13.04739]
[1778020810468,40.57,81011.87,0.0,-0.09363,5e-05,13.05347]
[1778020811287,40.57,81011.87,0.0,-0.09363,5e-05,13.05347]
[1778020811389,40.57,81011.09,0.0,-0.09368,5e-05,13.05764]
[1778020816808,40.57,81018.19,0.0,-0.09331,5e-05,13.02073]
[1778020820036,40.57,81019.96,0.0,-0.09322,5e-05,13.01162]
[1778020820063,40.57,81019.96,0.0,-0.09322,5e-05,13.01162]
[1778020820478,40.57,81019.96,0.0,-0.09322,5e-05,13.01162]
[1778020820567,40.57,81023.74,0.0,-0.09302,5e-05,12.99197]
[1778020821674,40.57,81023.74,0.0,-0.09302,5e-05,12.99197]
[1778020821944,40.58,81029.64,0.0,-0.09271,5e-05,12.96111]
[1778020822046,40.58,81031.99,0.0,-0.09259,5e-05,12.94876]
[1778020822930,40.58,81031.99,0.0,-0.09259,5e-05,12.94876]
[1778020823672,40.58,81030.78,0.0,-0.09265,5e-05,12.95549]
[1778020828887,40.58,81023.29,0.0,-0.09305,5e-05,12.99548]
[1778020833932,40.58,81023.99,0.0,-0.093,5e-05,12.98862]
[1778020839017,40.58,81034.56,0.0,-0.09245,5e-05,12.93363]
[1778020841805,40.58,81036.14,0.0,-0.09237,5e-05,12.92567]
[1778020842213,40.58,81038.92,0.0,-0.09223,5e-05,12.91125]
[1778020842801,40.58,81038.92,0.0,-0.09223,5e-05,12.91125]
[1778020843557,40.58,81038.92,0.0,-0.09223,5e-05,12.91125]
[1778020848125,40.58,81027.66,0.0,-0.09283,5e-05,12.9713]
[1778020848208,40.58,81025.11,0.0,-0.09296,5e-05,12.98487]
[1778020848850,40.58,81025.11,0.0,-0.09296,5e-05,12.98487]
[1778020849352,40.58,81025.11,0.0,-0.09296,5e-05,12.98487]
[1778020858539,40.58,81026.93,0.0,-0.09287,5e-05,12.97613]
[1778020858861,40.58,81024.29,0.0,-0.09301,5e-05,12.99023]
[1778020862653,40.58,81009.74,0.0,-0.09378,5e-05,13.06708]
[1778020865272,40.58,81009.08,0.0,-0.09382,5e-05,13.07053]
[1778020866131,40.58,81008.29,0.0,-0.09386,5e-05,13.07465]
[1778020866199,40.58,81008.29,0.0,-0.09386,5e-05,13.07465]
[1778020867010,40.58,81004.51,0.0,-0.09406,5e-05,13.0945]
[1778020868395,40.58,81004.51,0.0,-0.09406,5e-05,13.0945]
[1778020868524,40.58,81004.51,0.0,-0.09406,5e-05,13.0945]
[1778020868669,40.58,81002.21,0.0,-0.09418,5e-05,13.10646]
[1778020869001,40.58,81002.21,0.0,-0.09418,5e-05,13.10646]
[1778020869229,40.58,81002.21,0.0,-0.09418,5e-05,13.10646]
[1778020870396,40.58,80985.92,0.0,-0.09504,5e-05,13.1925]
[1778020873068,40.58,80980.07,0.0,-0.09535,5e-05,13.22308]
[1778020873257,40.58,80979.22,0.0,-0.09539,5e-05,13.2273]
[1778020877640,40.58,80984.26,0.0,-0.09512,5e-05,13.19979]
[1778020877664,40.58,80984.26,0.0,-0.09512,5e-05,13.19979]
[1778020877704,40.58,80989.56,0.0,-0.09483,5e-05,13.17127]
[1778020879395,40.58,80989.56,0.0,-0.09483,5e-05,13.17127]
[1778020879484,40.58,80989.56,0.0,-0.09483,5e-05,13.17127]
[1778020879550,40.58,80990.14,0.0,-0.0948,5e-05,13.16799]
[1778020882320,40.58,80975.92,0.0,-0.09555,5e-05,13.24272]
[1778020887355,40.57,80969.68,0.0,-0.09587,5e-05,13.27419]
[1778020890464,40.57,80969.78,0.0,-0.09586,5e-05,13.27331]
[1778020890713,40.57,80968.59,0.0,-0.09591,5e-05,13.27856]
[1778020891379,40.57,80968.59,0.0,-0.09591,5e-05,13.27856]
[1778020891764,40.57,80935.07,0.0,-0.09771,5e-05,13.45346]
[1778020892412,40.57,80935.07,0.0,-0.0977,5e-05,13.4531]
[1778020892996,40.57,80935.07,0.0,-0.0977,5e-05,13.4531]
[1778020893494,40.57,80935.07,0.0,-0.0977,5e-05,13.4531]
[1778020893500,40.57,80926.58,0.0,-0.09816,5e-05,13.49777]
[1778020893994,40.57,80926.58,0.0,-0.09816,5e-05,13.49777]
[1778020894820,40.57,80933.13,0.0,-0.0978,5e-05,13.46276]
[1778020895140,40.57,80933.13,0.0,-0.0978,5e-05,13.46276]
[1778020895457,40.57,80933.13,0.0,-0.0978,5e-05,13.46276]
[1778020895559,40.57,80933.13,0.0,-0.0978,5e-05,13.46276]
[1778020895628,40.57,80933.13,0.0,-0.0978,5e-05,13.46276]
[1778020895707,40.57,80898.62,0.0,-0.0997,6e-05,13.64723]
[1778020896614,40.57,80881.05,0.0,-0.10067,6e-05,13.74171]
[1778020900526,40.57,80874.93,0.0,-0.10102,6e-05,13.77465]
[1778020900816,40.57,80874.93,0.0,-0.10102,6e-05,13.77465]
[1778020906670,40.57,80878.17,0.0,-0.10082,6e-05,13.75543]
[1778020906753,40.57,80876.88,0.0,-0.10088,6e-05,13.76201]
[1778020907826,40.56,80878.94,0.0,-0.10077,6e-05,13.75053]
[1778020908632,40.56,80878.94,0.0,-0.10077,6e-05,13.75053]
[1778020909270,40.56,80873.87,0.0,-0.10105,6e-05,13.77748]
[1778020909292,40.56,80873.87,0.0,-0.10105,6e-05,13.77748]
[1778020909542,40.56,80873.87,0.0,-0.10104,6e-05,13.77714]
[1778020910078,40.56,80873.87,0.0,-0.10104,6e-05,13.77714]
[1778020910551,40.56,80874.03,0.0,-0.10103,6e-05,13.7759]
[1778020913677,40.56,80888.11,0.0,-0.10023,6e-05,13.69904]
[1778020918671,40.56,80903.42,0.0,-0.09937,6e-05,13.61565]
[1778020923472,40.56,80897.87,0.0,-0.09968,6e-05,13.64503]
[1778020923639,40.56,80897.87,0.0,-0.09968,6e-05,13.64503]
[1778020923744,40.56,80873.92,0.0,-0.10101,6e-05,13.77375]
[1778020924071,40.56,80873.92,0.0,-0.10101,6e-05,13.77375]
[1778020924555,40.56,80873.92,0.0,-0.10101,6e-05,13.77375]
[1778020924674,40.56,80874.08,0.0,-0.101,6e-05,13.77289]
[1778020925259,40.56,80874.08,0.0,-0.101,6e-05,13.77289]
[1778020925683,40.56,80803.14,0.0,-0.10502,6e-05,14.15673]
[1778020925998,40.56,80803.14,0.0,-0.10502,6e-05,14.15673]
[1778020926634,40.56,80803.14,0.0,-0.10502,6e-05,14.15673]
[1778020926712,40.56,80786.47,0.0,-0.10598,6e-05,14.2476]
[1778020927394,40.56,80786.47,0.0,-0.10598,6e-05,14.2476]
[1778020927695,40.56,80786.85,0.0,-0.10596,6e-05,14.24504]
[1778020927909,40.56,80786.85,0.0,-0.10596,6e-05,14.24504]
[1778020928701,40.56,80794.65,0.0,-0.10551,6e-05,14.20264]
[1778020931882,40.56,80806.44,0.0,-0.10483,6e-05,14.13827]
[1778020932729,40.56,80812.57,0.0,-0.10447,6e-05,14.10494]
[1778020935753,40.56,80823.74,0.0,-0.10383,6e-05,14.04412]
[1778020935758,40.56,80838.4,0.0,-0.103,6e-05,13.96443]
[1778020936228,40.56,80838.4,0.0,-0.103,6e-05,13.96443]
[1778020936759,40.55,80845.3,0.0,-0.1026,6e-05,13.92671]
[1778020938258,40.55,80853.33,0.0,-0.10215,6e-05,13.88298]
[1778020938269,40.55,80853.33,0.0,-0.10215,6e-05,13.88298]
[1778020938771,40.55,80847.88,0.0,-0.10245,6e-05,13.91224]
[1778020938924,40.55,80847.88,0.0,-0.10245,6e-05,13.91224]
[1778020939781,40.55,80846.08,0.0,-0.10255,6e-05,13.92171]
[1778020940803,40.55,80846.08,0.0,-0.10255,6e-05,13.92171]
[1778020940810,40.55,80851.25,0.0,-0.10225,6e-05,13.89344]
[1778020941400,40.55,80851.25,0.0,-0.10225,6e-05,13.89344]
[1778020941795,40.55,80851.25,0.0,-0.10225,6e-05,13.89315]
[1778020942093,40.55,80851.25,0.0,-0.10225,6e-05,13.89315]
[1778020943940,40.55,80854.36,0.0,-0.10207,6e-05,13.8758]
[1778020945635,40.55,80854.88,0.0,-0.10204,6e-05,13.87274]
[1778020945821,40.55,80856.15,0.0,-0.10196,6e-05,13.86563]
[1778020946941,40.55,80858.22,0.0,-0.10185,6e-05,13.8542]
[1778020947226,40.55,80858.22,0.0,-0.10185,6e-05,13.8542]
[1778020952649,40.55,80880.61,0.0,-0.10056,6e-05,13.7286]
[1778020956288,40.55,80899.35,0.0,-0.09951,6e-05,13.62721]
[1778020962182,40.55,80897.31,0.0,-0.09962,6e-05,13.63766]
[1778020967982,40.55,80895.64,0.0,-0.09971,6e-05,13.64708]
[1778020971315,40.55,80894.5,0.0,-0.09978,6e-05,13.65335]
[1778020971343,40.55,80894.5,0.0,-0.09978,6e-05,13.65335]
[1778020971357,40.55,80894.5,0.0,-0.09978,6e-05,13.65335]
[1778020971404,40.55,80894.5,0.0,-0.09978,6e-05,13.65335]
[1778020971504,40.55,80890.8,0.0,-0.09999,6e-05,13.67332]
[1778020972328,40.55,80890.8,0.0,-0.09999,6e-05,13.67332]
[1778020972359,40.55,80890.8,0.0,-0.09999,6e-05,13.67332]
[1778020972390,40.55,80890.8,0.0,-0.09999,6e-05,13.67332]
[1778020972795,40.55,80888.36,0.0,-0.10012,6e-05,13.68657]
[1778020973236,40.55,80888.36,0.0,-0.10012,6e-05,13.68657]
[1778020973325,40.55,80888.36,0.0,-0.10012,6e-05,13.68657]
[1778020973768,40.55,80887.73,0.0,-0.10015,6e-05,13.68974]
[1778020974338,40.55,80887.73,0.0,-0.10015,6e-05,13.68974]
[1778020974350,40.55,80887.73,0.0,-0.10015,6e-05,13.68974]
[1778020974397,40.55,80887.73,0.0,-0.10015,6e-05,13.68974]
[1778020974465,40.55,80883.91,0.0,-0.10037,6e-05,13.71029]
[1778020976337,40.55,80883.86,0.0,-0.10037,6e-05,13.71063]
[1778020976342,40.55,80883.86,0.0,-0.10037,6e-05,13.71063]
[1778020976376,40.55,80883.86,0.0,-0.10037,6e-05,13.71063]
[1778020976458,40.55,80883.86,0.0,-0.10037,6e-05,13.71063]
[1778020976481,40.55,80883.86,0.0,-0.10037,6e-05,13.71063]
[1778020976502,40.55,80883.86,0.0,-0.10037,6e-05,13.71063]
[1778020976540,40.55,80881.66,0.0,-0.10049,6e-05,13.72253]
[1778020978350,40.55,80881.68,0.0,-0.10049,6e-05,13.72243]
[1778020978356,40.55,80881.68,0.0,-0.10049,6e-05,13.72243]
[1778020978779,40.55,80880.17,0.0,-0.10058,6e-05,13.73058]
[1778020980367,40.55,80879.24,0.0,-0.10063,6e-05,13.73559]
[1778020980383,40.55,80879.24,0.0,-0.10063,6e-05,13.73559]
[1778020982402,40.55,80874.51,0.0,-0.10089,6e-05,13.76107]
[1778020982412,40.55,80874.51,0.0,-0.10089,6e-05,13.76107]
[1778020982421,40.55,80874.51,0.0,-0.10089,6e-05,13.76107]
[1778020985272,40.55,80874.61,0.0,-0.10089,6e-05,13.76032]
[1778020985297,40.55,80874.61,0.0,-0.10089,6e-05,13.76032]
[1778020985674,40.55,80877.15,0.0,-0.10074,6e-05,13.74658]
[1778020986102,40.55,80877.15,0.0,-0.10074,6e-05,13.74658]
[1778020986121,40.55,80877.15,0.0,-0.10074,6e-05,13.74658]
[1778020986446,40.55,80877.15,0.0,-0.10074,6e-05,13.74658]
[1778020986464,40.55,80877.15,0.0,-0.10074,6e-05,13.74658]
[1778020986546,40.55,80881.96,0.0,-0.10047,6e-05,13.72065]
[1778020988456,40.55,80881.96,0.0,-0.10047,6e-05,13.72065]
[1778020988476,40.55,80881.96,0.0,-0.10047,6e-05,13.72065]
[1778020988670,40.55,80890.27,0.0,-0.10001,6e-05,13.67542]
[1778020990468,40.55,80895.44,0.0,-0.09972,6e-05,13.64763]
[1778020990492,40.55,80895.44,0.0,-0.09972,6e-05,13.64763]
[1778020990502,40.55,80895.44,0.0,-0.09972,6e-05,13.64763]
[1778020990506,40.55,80895.44,0.0,-0.09972,6e-05,13.64763]
[1778020990521,40.55,80895.44,0.0,-0.09972,6e-05,13.64763]
[1778020990895,40.55,80895.44,0.0,-0.09972,6e-05,13.64763]
[1778020992524,40.54,80896.88,0.0,-0.09964,6e-05,13.63937]
[1778020992595,40.54,80895.78,0.0,-0.09969,6e-05,13.64514]
[1778020997678,40.54,80894.09,0.0,-0.09978,6e-05,13.65375]
[1778021003021,40.54,80896.9,0.0,-0.09963,6e-05,13.63842]
[1778021004056,40.54,80896.69,0.0,-0.09964,6e-05,13.63943]
[1778021004066,40.54,80896.69,0.0,-0.09964,6e-05,13.63943]
[1778021004234,40.54,80899.65,0.0,-0.09947,6e-05,13.62341]
[1778021008716,40.54,80903.88,0.0,-0.09924,6e-05,13.60048]
[1778021008838,40.54,80903.88,0.0,-0.09924,6e-05,13.60048]
[1778021008874,40.54,80916.5,0.0,-0.09854,5e-05,13.53268]
[1778021008992,40.54,80916.5,0.0,-0.09854,5e-05,13.53268]
[1778021009042,40.54,80916.5,0.0,-0.09854,5e-05,13.53268]
[1778021009268,40.54,80916.5,0.0,-0.09854,5e-05,13.53268]
[1778021010733,40.54,80916.5,0.0,-0.09854,5e-05,13.53268]
[1778021010753,40.54,80916.5,0.0,-0.09854,5e-05,13.53268]
[1778021010818,40.54,80916.5,0.0,-0.09854,5e-05,13.53268]
[1778021010887,40.54,80922.32,0.0,-0.09822,5e-05,13.50125]
[1778021011059,40.54,80922.32,0.0,-0.09822,5e-05,13.50125]
[1778021011313,40.54,80922.32,0.0,-0.09822,5e-05,13.50125]
[1778021011651,40.54,80922.32,0.0,-0.09822,5e-05,13.50125]
[1778021011797,40.54,80926.38,0.0,-0.09797,5e-05,13.4759]
[1778021012842,40.54,80950.32,0.0,-0.09666,5e-05,13.34761]
[1778021016861,40.54,80958.87,0.0,-0.0962,5e-05,13.30216]
[1778021017436,40.54,80961.77,0.0,-0.09605,5e-05,13.28677]
[1778021017453,40.54,80961.77,0.0,-0.09605,5e-05,13.28677]
[1778021017523,40.54,80959.18,0.0,-0.09619,5e-05,13.30055]
[1778021023368,40.54,80960.18,0.0,-0.09613,5e-05,13.29552]
[1778021025732,40.54,80959.69,0.0,-0.09616,5e-05,13.29816]
[1778021028652,40.54,80960.22,0.0,-0.09613,5e-05,13.29544]
[1778021032910,40.54,80966.44,0.0,-0.0958,5e-05,13.26254]
[1778021034738,40.54,80968.09,0.0,-0.09571,5e-05,13.25402]
[1778021035997,40.54,80968.24,0.0,-0.09571,5e-05,13.25332]
[1778021036034,40.54,80968.24,0.0,-0.09571,5e-05,13.25332]
[1778021036590,40.54,80971.05,0.0,-0.09556,5e-05,13.2385]
[1778021039613,40.54,80985.4,0.0,-0.09479,5e-05,13.16242]
[1778021040843,40.54,80985.4,0.0,-0.09479,5e-05,13.16242]
[1778021040855,40.54,80985.01,0.0,-0.09481,5e-05,13.1644]
[1778021043510,40.54,80956.93,0.0,-0.09632,5e-05,13.31388]
[1778021048544,40.54,80952.94,0.0,-0.09654,5e-05,13.33502]
[1778021051842,40.54,80953.54,0.0,-0.0965,5e-05,13.33175]
[1778021052151,40.54,80966.06,0.0,-0.09583,5e-05,13.26516]
[1778021057614,40.54,80966.02,0.0,-0.09582,5e-05,13.26462]
[1778021062645,40.54,80963.75,0.0,-0.09595,5e-05,13.27687]
[1778021067681,40.54,80956.23,0.0,-0.09635,5e-05,13.31697]
[1778021072716,40.54,80953.45,0.0,-0.09648,5e-05,13.32791]
[1778021077751,40.54,80961.53,0.0,-0.09604,5e-05,13.28477]
[1778021081780,40.54,80978.64,0.0,-0.09512,5e-05,13.19338]
[1778021085075,40.54,80980.11,0.0,-0.09503,5e-05,13.18515]
[1778021085102,40.54,80980.11,0.0,-0.09503,5e-05,13.18515]
[1778021085259,40.54,80980.11,0.0,-0.09503,5e-05,13.18515]
[1778021085809,40.54,80979.41,0.0,-0.09507,5e-05,13.18872]
[1778021087467,40.54,80981.74,0.0,-0.09494,5e-05,13.17623]
[1778021087823,40.54,80983.21,0.0,-0.09486,5e-05,13.16831]
[1778021089482,40.54,80983.03,0.0,-0.09487,5e-05,13.16916]
[1778021089847,40.54,80983.03,0.0,-0.09487,5e-05,13.16916]
[1778021089940,40.54,80980.33,0.0,-0.09502,5e-05,13.18336]
[1778021095241,40.54,80981.47,0.0,-0.09495,5e-05,13.17668]
[1778021095543,40.54,80981.47,0.0,-0.09495,5e-05,13.17668]
[1778021097562,40.54,80986.33,0.0,-0.09469,5e-05,13.15069]
[1778021097893,40.54,80986.33,0.0,-0.09469,5e-05,13.1506]
[1778021099594,40.54,80987.32,0.0,-0.09463,5e-05,13.14527]
[1778021099908,40.54,80988.22,0.0,-0.09458,5e-05,13.14042]
[1778021104943,40.54,80989.53,0.0,-0.09451,5e-05,13.13319]
[1778021105904,40.54,80989.53,0.0,-0.09451,5e-05,13.13319]
[1778021106763,40.54,80983.78,0.0,-0.09482,5e-05,13.16359]
[1778021107398,40.54,80983.45,0.0,-0.09483,5e-05,13.16529]
[1778021107699,40.54,80983.45,0.0,-0.09483,5e-05,13.16529]
[1778021107964,40.54,80968.87,0.0,-0.09562,5e-05,13.24286]
[1778021110656,40.54,80968.99,0.0,-0.09561,5e-05,13.24209]
[1778021110985,40.54,80969.38,0.0,-0.09559,5e-05,13.23981]
[1778021112693,40.53,80965.7,0.0,-0.09578,5e-05,13.25915]
[1778021112999,40.53,80962.09,0.0,-0.09598,5e-05,13.2784]
[1778021113409,40.53,80962.09,0.0,-0.09598,5e-05,13.2784]
[1778021114006,40.53,80966.97,0.0,-0.09571,5e-05,13.25218]
[1778021115780,40.53,80976.9,0.0,-0.09518,5e-05,13.19922]
[1778021116020,40.53,80976.62,0.0,-0.09519,5e-05,13.20055]
[1778021121055,40.53,80976.76,0.0,-0.09518,5e-05,13.19908]
[1778021125866,40.53,80974.31,0.0,-0.0953,5e-05,13.21161]
[1778021125957,40.53,80980.74,0.0,-0.09495,5e-05,13.17721]
[1778021131125,40.53,80981.38,0.0,-0.09489,5e-05,13.16973]
[1778021136159,40.53,80983.28,0.0,-0.09479,5e-05,13.15927]
[1778021141195,40.53,80973.93,0.0,-0.09528,5e-05,13.20834]
[1778021146230,40.53,80973.85,0.0,-0.09528,5e-05,13.20813]
[1778021151265,40.53,80973.27,0.0,-0.09531,5e-05,13.21052]
[1778021156301,40.52,80972.58,0.0,-0.09534,5e-05,13.21354]
[1778021161334,40.52,80973.62,0.0,-0.09527,5e-05,13.20737]
[1778021163523,40.52,80973.02,0.0,-0.09531,5e-05,13.21043]
[1778021163601,40.52,80971.28,0.0,-0.0954,5e-05,13.21954]
[1778021165983,40.52,80963.56,0.0,-0.09581,5e-05,13.26043]
[1778021166082,40.52,80967.47,0.0,-0.0956,5e-05,13.23963]
[1778021172412,40.52,80972.1,0.0,-0.09534,5e-05,13.21417]
[1778021177450,40.52,80972.78,0.0,-0.0953,5e-05,13.20989]
[1778021182586,40.52,80971.65,0.0,-0.09536,5e-05,13.21537]
[1778021188398,40.52,80975.47,0.0,-0.09514,5e-05,13.19442]
[1778021188591,40.52,80975.47,0.0,-0.09514,5e-05,13.19442]
[1778021189117,40.52,80958.67,0.0,-0.09605,5e-05,13.28366]
[1778021194567,40.52,80960.39,0.0,-0.09593,5e-05,13.27112]
[1778021199832,40.52,80967.23,0.0,-0.09556,5e-05,13.23381]
[1778021200707,40.52,80968.24,0.0,-0.0955,5e-05,13.22799]
[1778021200715,40.52,80968.24,0.0,-0.0955,5e-05,13.22799]
[1778021200776,40.51,80968.34,0.0,-0.09549,5e-05,13.22724]
[1778021206359,40.51,80972.02,0.0,-0.09529,5e-05,13.20683]
[1778021211688,40.51,80982.3,0.0,-0.09472,5e-05,13.15125]
[1778021216723,40.51,80969.27,0.0,-0.09542,5e-05,13.21973]
[1778021221762,40.51,80973.61,0.0,-0.09517,5e-05,13.19544]
[1778021226056,40.51,80975.08,0.0,-0.09509,5e-05,13.18704]
[1778021226059,40.51,80976.73,0.0,-0.095,5e-05,13.17808]
[1778021227442,40.51,80976.73,0.0,-0.09499,5e-05,13.17789]
[1778021227801,40.51,80982.89,0.0,-0.09466,5e-05,13.14508]
[1778021232835,40.5,80983.98,0.0,-0.0946,5e-05,13.13868]
[1778021236862,40.5,80970.02,0.0,-0.09534,5e-05,13.21221]
[1778021241901,40.5,80972.49,0.0,-0.09521,5e-05,13.19927]
[1778021246939,40.5,80979.96,0.0,-0.0948,5e-05,13.15891]
[1778021251969,40.5,80979.76,0.0,-0.09479,5e-05,13.15578]
[1778021257004,40.5,80982.44,0.0,-0.09464,5e-05,13.14092]
[1778021258205,40.5,80982.72,0.0,-0.09462,5e-05,13.1393]
[1778021259019,40.5,80976.93,0.0,-0.09493,5e-05,13.17018]
[1778021260785,40.5,80972.39,0.0,-0.09518,5e-05,13.19441]
[1778021261324,40.5,80973.13,0.0,-0.09513,5e-05,13.19026]
[1778021266954,40.5,80973.91,0.0,-0.09508,5e-05,13.18506]
[1778021267375,40.5,80973.83,0.0,-0.09509,5e-05,13.18557]
[1778021268999,40.5,80973.93,0.0,-0.09508,5e-05,13.18511]
[1778021269522,40.5,80974.34,0.0,-0.09506,5e-05,13.18301]
[1778021270095,40.5,80974.22,0.0,-0.09507,5e-05,13.18371]
[1778021273554,40.5,80972.26,0.0,-0.09518,5e-05,13.19431]
[1778021273563,40.5,80972.26,0.0,-0.09518,5e-05,13.19431]
[1778021274123,40.5,80971.86,0.0,-0.0952,5e-05,13.1965]
[1778021275665,40.5,80971.53,0.0,-0.09521,5e-05,13.19802]
[1778021276359,40.5,80970.38,0.0,-0.09527,5e-05,13.20391]
[1778021276372,40.5,80970.38,0.0,-0.09527,5e-05,13.20391]
[1778021277165,40.5,80970.38,0.0,-0.09527,5e-05,13.20391]
[1778021277170,40.5,80966.7,0.0,-0.09547,5e-05,13.22323]
[1778021277966,40.5,80966.7,0.0,-0.09547,5e-05,13.22323]
[1778021278151,40.5,80966.7,0.0,-0.09547,5e-05,13.22298]
[1778021281641,40.5,80967.27,0.0,-0.09543,5e-05,13.2195]
[1778021281645,40.5,80967.27,0.0,-0.09543,5e-05,13.2195]
[1778021282180,40.5,80969.98,0.0,-0.09529,5e-05,13.20514]
[1778021287214,40.49,80968.51,0.0,-0.09535,5e-05,13.21188]
[1778021288935,40.49,80967.93,0.0,-0.09538,5e-05,13.21474]
[1778021289752,40.49,80977.38,0.0,-0.09487,5e-05,13.16436]
[1778021292568,40.49,80989.07,0.0,-0.09425,5e-05,13.10215]
[1778021292712,40.49,80989.07,0.0,-0.09425,5e-05,13.10215]
[1778021293487,40.49,80990.35,0.0,-0.09418,5e-05,13.09534]
[1778021293729,40.49,80990.35,0.0,-0.09418,5e-05,13.09534]
[1778021293768,40.49,80990.35,0.0,-0.09418,5e-05,13.09534]
[1778021299332,40.49,81000.8,0.0,-0.09363,5e-05,13.04016]
[1778021301386,40.49,81007.15,0.0,-0.09329,5e-05,13.00676]
[1778021301416,40.49,81007.15,0.0,-0.09329,5e-05,13.00676]
[1778021301810,40.49,81007.15,0.0,-0.09329,5e-05,13.00676]
[1778021302154,40.49,81009.12,0.0,-0.09319,5e-05,12.99661]
[1778021302407,40.49,81009.12,0.0,-0.09319,5e-05,12.99661]
[1778021303254,40.49,81034.2,0.0,-0.09188,5e-05,12.86471]
[1778021305736,40.49,81039.73,0.0,-0.09159,5e-05,12.83575]
[1778021306339,40.5,81036.28,0.0,-0.09177,5e-05,12.85391]
[1778021306342,40.5,81036.28,0.0,-0.09177,5e-05,12.85391]
[1778021307216,40.5,81036.28,0.0,-0.09177,5e-05,12.85391]
[1778021308327,40.5,81039.16,0.0,-0.09162,5e-05,12.8388]
[1778021308466,40.5,81039.16,0.0,-0.09162,5e-05,12.8388]
[1778021310996,40.5,81041.33,0.0,-0.09151,5e-05,12.82751]
[1778021312608,40.5,81043.22,0.0,-0.09139,5e-05,12.81416]
[1778021315843,40.5,81045.95,0.0,-0.09125,5e-05,12.8001]
[1778021319565,40.5,81054.19,0.0,-0.09082,5e-05,12.75729]
[1778021319659,40.5,81054.19,0.0,-0.09082,5e-05,12.75729]
[1778021319821,40.5,81054.19,0.0,-0.09082,5e-05,12.75729]
[1778021319922,40.5,81054.48,0.0,-0.09081,5e-05,12.75607]
[1778021325289,40.5,81048.55,0.0,-0.09112,5e-05,12.78756]
[1778021329809,40.5,81050.72,0.0,-0.09101,5e-05,12.77648]
[1778021329819,40.5,81050.72,0.0,-0.09101,5e-05,12.77648]
[1778021329883,40.5,81050.72,0.0,-0.09101,5e-05,12.77655]
[1778021331564,40.5,81048.39,0.0,-0.09114,5e-05,12.78883]
[1778021332189,40.5,81048.39,0.0,-0.09114,5e-05,12.78883]
[1778021332225,40.5,81048.46,0.0,-0.09113,5e-05,12.78851]
[1778021338252,40.5,81049.71,0.0,-0.09107,5e-05,12.78214]
[1778021338319,40.5,81050.74,0.0,-0.09102,5e-05,12.77684]
[1778021338573,40.5,81050.74,0.0,-0.09102,5e-05,12.77684]
[1778021341162,40.5,81050.73,0.0,-0.09102,5e-05,12.77695]
[1778021344498,40.5,81046.03,0.0,-0.09126,5e-05,12.80171]
[1778021347147,40.5,81048.42,0.0,-0.09114,5e-05,12.78921]
[1778021348643,40.5,81032.93,0.0,-0.09195,5e-05,12.8709]
[1778021350602,40.5,81021.11,0.0,-0.09257,5e-05,12.93332]
[1778021353324,40.5,81004.93,0.0,-0.09343,5e-05,13.01904]
[1778021361734,40.5,81008.62,0.0,-0.09324,5e-05,13.0003]
[1778021366769,40.5,81011.06,0.0,-0.09311,5e-05,12.98775]
[1778021371805,40.5,81011.57,0.0,-0.09307,5e-05,12.98189]
[1778021375703,40.5,81012.06,0.0,-0.09305,5e-05,12.97956]
[1778021379073,40.51,81030.51,0.0,-0.09208,5e-05,12.88293]
[1778021385377,40.51,81045.09,0.0,-0.09134,5e-05,12.80841]
[1778021392767,40.51,81049.89,0.0,-0.09111,5e-05,12.78547]
[1778021392857,40.51,81049.89,0.0,-0.09111,5e-05,12.78547]
[1778021397989,40.52,81047.95,0.0,-0.09123,5e-05,12.79745]
[1778021400869,40.52,81047.68,0.0,-0.09126,5e-05,12.79992]
[1778021406052,40.52,81047.3,0.0,-0.09129,5e-05,12.80323]
[1778021407260,40.52,81047.3,0.0,-0.09129,5e-05,12.80323]
[1778021413101,40.53,81048.55,0.0,-0.09125,5e-05,12.79914]
[1778021417117,40.53,81053.73,0.0,-0.09099,5e-05,12.77309]
[1778021423171,40.53,81052.28,0.0,-0.09108,5e-05,12.78255]
[1778021428207,40.53,81061.44,0.0,-0.09062,5e-05,12.73595]
[1778021429138,40.53,81061.6,0.0,-0.09062,5e-05,12.7356]
[1778021429213,40.53,81061.36,0.0,-0.09063,5e-05,12.73698]
[1778021431227,40.54,81075.09,0.0,-0.08991,5e-05,12.66209]
[1778021436262,40.54,81064.79,0.0,-0.09045,5e-05,12.71691]
[1778021441297,40.54,81071.5,0.0,-0.09011,5e-05,12.68275]
[1778021446332,40.54,81067.86,0.0,-0.09031,5e-05,12.70266]
[1778021448220,40.54,81066.03,0.0,-0.0904,5e-05,12.71238]
[1778021448346,40.54,81066.42,0.0,-0.09038,5e-05,12.71049]
[1778021453382,40.54,81067.68,0.0,-0.09032,5e-05,12.70463]
[1778021456883,40.54,81068.69,0.0,-0.09028,5e-05,12.69979]
[1778021456998,40.54,81068.69,0.0,-0.09028,5e-05,12.69979]
[1778021458422,40.54,81052.89,0.0,-0.09109,5e-05,12.78264]
[1778021462508,40.54,81054.12,0.0,-0.09103,5e-05,12.77626]
[1778021468489,40.54,81055.66,0.0,-0.09096,5e-05,12.76863]
[1778021471494,40.55,81054.71,0.0,-0.09101,5e-05,12.774]
[1778021475016,40.55,81039.29,0.0,-0.09182,5e-05,12.85619]
[1778021480112,40.55,81033.73,0.0,-0.09212,5e-05,12.88615]
[1778021480327,40.55,81033.73,0.0,-0.09212,5e-05,12.88615]
[1778021481296,40.55,81025.26,0.0,-0.09257,5e-05,12.93125]
[1778021486617,40.55,81031.94,0.0,-0.09223,5e-05,12.89756]
[1778021491652,40.55,81030.93,0.0,-0.09227,5e-05,12.90012]
[1778021496687,40.56,81029.86,0.0,-0.09234,5e-05,12.90664]
[1778021501722,40.56,81027.98,0.0,-0.09244,5e-05,12.9174]
[1778021507766,40.56,81022.96,0.0,-0.09272,5e-05,12.94477]
[1778021514814,40.56,81023.07,0.0,-0.09272,5e-05,12.94521]
[1778021518224,40.56,81022.91,0.0,-0.09273,5e-05,12.94635]
[1778021518861,40.56,81020.12,0.0,-0.09288,5e-05,12.96133]
[1778021518892,40.56,81020.12,0.0,-0.09288,5e-05,12.96133]
[1778021518938,40.56,81020.12,0.0,-0.09288,5e-05,12.96133]
[1778021519199,40.56,81020.12,0.0,-0.09288,5e-05,12.96133]
[1778021519384,40.56,81005.15,0.0,-0.09367,5e-05,13.04035]
[1778021519878,40.56,81005.15,0.0,-0.09367,5e-05,13.04035]
[1778021519898,40.56,81005.15,0.0,-0.09367,5e-05,13.04035]
[1778021519931,40.56,81005.15,0.0,-0.09367,5e-05,13.04035]
[1778021520284,40.56,81005.15,0.0,-0.09367,5e-05,13.04035]
[1778021520491,40.56,80999.68,0.0,-0.09397,5e-05,13.06955]
[1778021522791,40.56,80998.87,0.0,-0.09401,5e-05,13.07439]
[1778021522892,40.56,80998.57,0.0,-0.09403,5e-05,13.07597]
[1778021527912,40.56,81000.24,0.0,-0.09394,5e-05,13.06697]
[1778021528064,40.56,81000.24,0.0,-0.09394,5e-05,13.06697]
[1778021528339,40.56,81000.24,0.0,-0.09394,5e-05,13.06697]
[1778021529637,40.56,81017.14,0.0,-0.09305,5e-05,12.97777]
[1778021530510,40.56,81017.14,0.0,-0.09305,5e-05,12.97777]
[1778021530476,40.56,81050.29,0.0,-0.09131,5e-05,12.80372]
[1778021530761,40.56,81050.29,0.0,-0.09131,5e-05,12.80372]
[1778021531039,40.56,81050.29,0.0,-0.09131,5e-05,12.80372]
[1778021531152,40.56,81148.32,0.0,-0.08634,5e-05,12.29509]
[1778021531701,40.56,81148.32,0.0,-0.08634,5e-05,12.29509]
[1778021531871,40.56,81148.32,0.0,-0.08634,5e-05,12.29509]
[1778021532504,40.56,81148.32,0.0,-0.08634,5e-05,12.29509]
[1778021531976,40.56,81148.32,0.0,-0.08634,5e-05,12.29509]
[1778021533244,40.57,81206.8,0.0,-0.08351,5e-05,12.00038]
[1778021533856,40.57,81206.8,0.0,-0.08351,5e-05,12.00038]
[1778021534319,40.57,81206.8,0.0,-0.08351,5e-05,12.00038]
[1778021534474,40.57,81177.3,0.0,-0.08494,5e-05,12.15075]
[1778021534587,40.57,81177.3,0.0,-0.08494,5e-05,12.15075]
[1778021534800,40.57,81177.3,0.0,-0.08494,5e-05,12.15075]
[1778021535233,40.57,81177.3,0.0,-0.08494,5e-05,12.15075]
[1778021535755,40.57,81131.44,0.0,-0.08722,5e-05,12.38623]
[1778021536298,40.57,81131.44,0.0,-0.08722,5e-05,12.38623]
[1778021536399,40.57,81131.44,0.0,-0.08722,5e-05,12.38623]
[1778021536565,40.58,81140.27,0.0,-0.08681,5e-05,12.34378]
[1778021537159,40.58,81140.27,0.0,-0.08681,5e-05,12.34378]
[1778021537452,40.58,81146.15,0.0,-0.08652,5e-05,12.31419]
[1778021537974,40.58,81146.15,0.0,-0.08652,5e-05,12.31419]
[1778021538444,40.58,81146.15,0.0,-0.08652,5e-05,12.31419]
[1778021538466,40.58,81182.43,0.0,-0.08473,5e-05,12.12899]
[1778021539271,40.58,81182.43,0.0,-0.08473,5e-05,12.12899]
[1778021539428,40.58,81182.43,0.0,-0.08473,5e-05,12.12899]
[1778021539499,40.58,81194.88,0.0,-0.08413,5e-05,12.06628]
[1778021539971,40.58,81194.88,0.0,-0.08413,5e-05,12.06628]
[1778021540240,40.58,81194.88,0.0,-0.08413,5e-05,12.06628]
[1778021540360,40.58,81194.88,0.0,-0.08413,5e-05,12.06628]
[1778021540420,40.58,81185.09,0.0,-0.08462,5e-05,12.11693]
[1778021542802,40.59,81184.41,0.0,-0.08467,5e-05,12.12199]
[1778021542897,40.59,81184.41,0.0,-0.08467,5e-05,12.12199]
[1778021543220,40.59,81184.41,0.0,-0.08467,5e-05,12.12199]
[1778021543316,40.59,81210.77,0.0,-0.08339,5e-05,11.98855]
[1778021543682,40.59,81210.77,0.0,-0.08339,5e-05,11.98855]
[1778021544105,40.59,81210.77,0.0,-0.08339,5e-05,11.98855]
[1778021544570,40.59,81230.98,0.0,-0.08243,5e-05,11.887]
[1778021544719,40.59,81230.98,0.0,-0.08243,5e-05,11.887]
[1778021544843,40.59,81230.98,0.0,-0.08243,5e-05,11.887]
[1778021545061,40.59,81230.89,0.0,-0.08244,5e-05,11.88843]
[1778021545938,40.59,81230.89,0.0,-0.08244,5e-05,11.88843]
[1778021546463,40.61,81206.62,0.0,-0.08371,5e-05,12.02262]
[1778021547147,40.61,81206.62,0.0,-0.08371,5e-05,12.02262]
[1778021547407,40.61,81206.62,0.0,-0.08371,5e-05,12.02262]
[1778021547454,40.63,81197.19,0.0,-0.08427,5e-05,12.08083]
[1778021548302,40.63,81197.19,0.0,-0.08427,5e-05,12.08083]
[1778021548421,40.65,81233.61,0.0,-0.08259,5e-05,11.90492]
[1778021549508,40.65,81247.14,0.0,-0.08195,5e-05,11.83746]
[1778021550118,40.65,81247.14,0.0,-0.08195,5e-05,11.83746]
[1778021550312,40.65,81247.14,0.0,-0.08195,5e-05,11.83746]
[1778021550500,40.65,81247.14,0.0,-0.08195,5e-05,11.83746]
[1778021550400,40.65,81278.42,0.0,-0.08048,5e-05,11.68107]
[1778021550774,40.65,81278.42,0.0,-0.08048,5e-05,11.68107]
[1778021550943,40.65,81278.42,0.0,-0.08048,5e-05,11.68107]
[1778021552843,40.67,81286.85,0.0,-0.08016,5e-05,11.64686]
[1778021553076,40.67,81286.85,0.0,-0.08016,5e-05,11.64686]
[1778021553342,40.67,81287.8,0.0,-0.08013,5e-05,11.64324]
[1778021554793,40.69,81287.8,0.0,-0.08024,5e-05,11.65491]
[1778021554824,40.69,81287.8,0.0,-0.08024,5e-05,11.65491]
[1778021555147,40.69,81305.72,0.0,-0.07941,5e-05,11.56632]
[1778021555962,40.69,81305.72,0.0,-0.07941,5e-05,11.56632]
[1778021556113,40.69,81305.72,0.0,-0.07941,5e-05,11.56632]
[1778021556375,40.69,81305.72,0.0,-0.07941,5e-05,11.56632]
[1778021556468,40.71,81328.55,0.0,-0.07843,5e-05,11.46182]
[1778021556675,40.71,81328.55,0.0,-0.07843,5e-05,11.46182]
[1778021557098,40.71,81328.55,0.0,-0.07843,5e-05,11.46182]
[1778021557320,40.71,81328.55,0.0,-0.07843,5e-05,11.46182]
[1778021557363,40.73,81307.32,0.0,-0.0795,5e-05,11.57717]
[1778021559126,40.75,81299.63,0.0,-0.07999,5e-05,11.62912]
[1778021559348,40.77,81270.48,0.0,-0.08146,5e-05,11.78665]
[1778021559849,40.77,81270.48,0.0,-0.08146,5e-05,11.78665]
[1778021560354,40.77,81270.48,0.0,-0.08146,5e-05,11.78665]
[1778021561018,40.79,81277.57,0.0,-0.08123,5e-05,11.76213]
[1778021561672,40.8,81277.57,0.0,-0.08124,5e-05,11.76299]
[1778021561723,40.8,81277.57,0.0,-0.08124,5e-05,11.76299]
[1778021561795,40.8,81277.57,0.0,-0.08124,5e-05,11.76299]
[1778021561847,40.8,81277.57,0.0,-0.08124,5e-05,11.76299]
[1778021564637,40.82,81279.59,0.0,-0.08128,5e-05,11.7676]
[1778021566752,40.85,81270.73,0.0,-0.08182,5e-05,11.82534]
[1778021567329,40.87,81276.76,0.0,-0.08164,5e-05,11.80688]
[1778021570303,40.93,81261.58,0.0,-0.08268,5e-05,11.91778]
[1778021571573,40.93,81261.58,0.0,-0.08268,5e-05,11.91778]
[1778021571579,40.95,81255.98,0.0,-0.08305,5e-05,11.95755]
[1778021575437,40.96,81264.44,0.0,-0.08267,5e-05,11.91705]
[1778021575448,40.96,81270.51,0.0,-0.08239,5e-05,11.88766]
[1778021577487,40.96,81270.51,0.0,-0.0824,5e-05,11.88872]
[1778021577543,40.98,81266.27,0.0,-0.0827,5e-05,11.92063]
[1778021582342,40.99,81255.98,0.0,-0.08323,5e-05,11.97623]
[1778021582519,40.99,81255.98,0.0,-0.08323,5e-05,11.97623]
[1778021582770,40.99,81248.89,0.0,-0.08358,5e-05,12.0128]
[1778021582939,40.99,81248.89,0.0,-0.08358,5e-05,12.0128]
[1778021585098,40.99,81243.02,0.0,-0.08387,5e-05,12.04328]
[1778021585429,41.02,81208.49,0.0,-0.08569,5e-05,12.23427]
[1778021586740,41.02,81208.43,0.0,-0.0857,5e-05,12.23457]
[1778021586750,41.02,81208.43,0.0,-0.0857,5e-05,12.23457]
[1778021586756,41.02,81208.43,0.0,-0.0857,5e-05,12.23457]
[1778021587396,41.03,81202.58,0.0,-0.08599,5e-05,12.26568]
[1778021592408,41.03,81202.98,0.0,-0.08601,5e-05,12.26755]
[1778021593517,41.03,81202.98,0.0,-0.08601,5e-05,12.26755]
[1778021593576,41.03,81176.89,0.0,-0.0873,5e-05,12.40104]
[1778021597559,41.04,81160.94,0.0,-0.08812,5e-05,12.48488]
[1778021599481,41.04,81177.31,0.0,-0.08731,5e-05,12.40172]
[1778021600647,41.04,81177.31,0.0,-0.08732,5e-05,12.40273]
[1778021601255,41.04,81177.31,0.0,-0.08732,5e-05,12.40273]
[1778021602481,41.04,81192.87,0.0,-0.08656,5e-05,12.3248]
[1778021602744,41.04,81192.87,0.0,-0.08656,5e-05,12.3248]
[1778021603490,41.05,81200.3,0.0,-0.08621,5e-05,12.2878]
[1778021605843,41.05,81198.73,0.0,-0.0863,5e-05,12.29721]
[1778021606162,41.05,81198.73,0.0,-0.0863,5e-05,12.29721]
[1778021606819,41.05,81195.23,0.0,-0.08647,5e-05,12.31574]
[1778021607619,41.05,81195.23,0.0,-0.08647,5e-05,12.31574]
[1778021607516,41.05,81195.23,0.0,-0.08648,5e-05,12.31643]
[1778021612552,41.06,81182.22,0.0,-0.08713,5e-05,12.38256]
[1778021614449,41.06,81179.46,0.0,-0.08728,5e-05,12.39719]
[1778021614741,41.06,81181.95,0.0,-0.08716,5e-05,12.38505]
[1778021620604,41.07,81178.44,0.0,-0.08737,5e-05,12.40734]
[1778021621112,41.07,81178.44,0.0,-0.08737,5e-05,12.40734]
[1778021621333,41.07,81178.44,0.0,-0.08737,5e-05,12.40734]
[1778021621346,41.07,81178.44,0.0,-0.08737,5e-05,12.40734]
[1778021621612,41.07,81174.81,0.0,-0.08756,5e-05,12.4267]
[1778021625371,41.07,81174.36,0.0,-0.0876,5e-05,12.43046]
[1778021625640,41.07,81172.92,0.0,-0.08767,5e-05,12.43829]
[1778021626719,41.07,81173.32,0.0,-0.08766,5e-05,12.43672]
[1778021627249,41.07,81173.32,0.0,-0.08766,5e-05,12.43672]
[1778021627274,41.07,81173.32,0.0,-0.08766,5e-05,12.43672]
[1778021627654,41.07,81172.86,0.0,-0.08769,5e-05,12.43954]
[1778021627909,41.07,81172.86,0.0,-0.08769,5e-05,12.43954]
[1778021628679,41.08,81156.42,0.0,-0.08851,5e-05,12.52435]
[1778021628745,41.08,81156.42,0.0,-0.08851,5e-05,12.52435]
[1778021630877,41.08,81140.76,0.0,-0.08931,5e-05,12.60551]
[1778021631123,41.08,81140.76,0.0,-0.08931,5e-05,12.60551]
[1778021631688,41.08,81126.59,0.0,-0.09003,5e-05,12.67887]
[1778021633703,41.08,81110.09,0.0,-0.09087,5e-05,12.76467]
[1778021633742,41.08,81110.09,0.0,-0.09087,5e-05,12.76467]
[1778021635568,41.08,81109.02,0.0,-0.09093,5e-05,12.77051]
[1778021637643,41.08,81106.51,0.0,-0.09107,5e-05,12.78409]
[1778021639588,41.08,81109.82,0.0,-0.0909,5e-05,12.7673]
[1778021639611,41.08,81105.71,0.0,-0.09112,5e-05,12.78916]
[1778021641753,41.08,81103.33,0.0,-0.09124,5e-05,12.80174]
[1778021642398,41.08,81103.33,0.0,-0.09124,5e-05,12.80174]
[1778021642443,41.08,81103.33,0.0,-0.09124,5e-05,12.80174]
[1778021642504,41.08,81100.35,0.0,-0.0914,5e-05,12.8177]
[1778021643095,41.08,81100.35,0.0,-0.0914,5e-05,12.8177]
[1778021643600,41.08,81100.35,0.0,-0.0914,5e-05,12.8177]
[1778021643631,41.09,81089.94,0.0,-0.09193,5e-05,12.8718]
[1778021644191,41.09,81089.94,0.0,-0.09193,5e-05,12.8718]
[1778021644257,41.09,81089.94,0.0,-0.09193,5e-05,12.8718]
[1778021644540,41.09,81087.12,0.0,-0.09208,5e-05,12.88658]
[1778021645730,41.09,81087.12,0.0,-0.09208,5e-05,12.88658]
[1778021645872,41.09,81087.12,0.0,-0.09208,5e-05,12.88658]
[1778021646907,41.09,81078.19,0.0,-0.09254,5e-05,12.93301]
[1778021647642,41.09,81078.19,0.0,-0.09254,5e-05,12.93301]
[1778021647837,41.09,81076.83,0.0,-0.09262,5e-05,12.94022]
[1778021649668,41.09,81076.7,0.0,-0.09262,5e-05,12.94089]
[1778021649729,41.09,81077.73,0.0,-0.09257,5e-05,12.93567]
[1778021651678,41.09,81079.86,0.0,-0.09246,5e-05,12.92468]
[1778021651731,41.09,81085.19,0.0,-0.09219,5e-05,12.89713]
[1778021653027,41.09,81085.19,0.0,-0.09219,5e-05,12.89713]
[1778021653736,41.09,81085.19,0.0,-0.09219,5e-05,12.89713]
[1778021654403,41.09,81088.49,0.0,-0.09202,5e-05,12.88027]
[1778021658857,41.09,81100.42,0.0,-0.09141,5e-05,12.81914]
[1778021658933,41.09,81099.63,0.0,-0.09145,5e-05,12.82344]
[1778021664601,41.09,81098.54,0.0,-0.09152,5e-05,12.8299]
[1778021669577,41.09,81113.77,0.0,-0.09075,5e-05,12.75255]
[1778021676594,41.1,81112.34,0.0,-0.09082,5e-05,12.75856]
[1778021676643,41.1,81108.64,0.0,-0.09102,5e-05,12.77828]
[1778021677037,41.1,81108.64,0.0,-0.09102,5e-05,12.77828]
[1778021677445,41.1,81107.73,0.0,-0.09107,5e-05,12.78297]
[1778021677961,41.1,81107.73,0.0,-0.09107,5e-05,12.78297]
[1778021678559,41.1,81171.83,0.0,-0.08784,5e-05,12.4543]
[1778021679079,41.1,81171.83,0.0,-0.08784,5e-05,12.4543]
[1778021679665,41.1,81167.04,0.0,-0.08808,5e-05,12.47875]
[1778021680354,41.1,81167.04,0.0,-0.08808,5e-05,12.47875]
[1778021680385,41.1,81167.04,0.0,-0.08808,5e-05,12.47875]
[1778021680655,41.1,81167.04,0.0,-0.08808,5e-05,12.47875]
[1778021680727,41.1,81174.01,0.0,-0.08773,5e-05,12.44363]
[1778021680977,41.1,81174.01,0.0,-0.08773,5e-05,12.44363]
[1778021681836,41.1,81177.87,0.0,-0.08755,5e-05,12.42439]
[1778021684171,41.1,81177.68,0.0,-0.08757,5e-05,12.42635]
[1778021684193,41.1,81177.68,0.0,-0.08757,5e-05,12.42635]
[1778021684222,41.1,81165.14,0.0,-0.08819,5e-05,12.49083]
[1778021685270,41.1,81165.14,0.0,-0.08819,5e-05,12.49083]
[1778021691107,41.11,81160.0,0.0,-0.08848,5e-05,12.52038]
[1778021692212,41.11,81160.0,0.0,-0.08848,5e-05,12.52038]
[1778021692340,41.11,81160.96,0.0,-0.08844,5e-05,12.51579]
[1778021694264,41.11,81177.37,0.0,-0.08763,5e-05,12.43334]
[1778021697763,41.11,81179.9,0.0,-0.08752,5e-05,12.42159]
[1778021698088,41.11,81175.52,0.0,-0.08774,5e-05,12.44437]
[1778021698236,41.11,81175.52,0.0,-0.08774,5e-05,12.44437]
[1778021698269,41.12,81182.84,0.0,-0.08738,5e-05,12.40755]
[1778021700160,41.12,81182.84,0.0,-0.08738,5e-05,12.40798]
[1778021700514,41.12,81182.84,0.0,-0.08738,5e-05,12.40798]
[1778021700720,41.12,81182.84,0.0,-0.08738,5e-05,12.40798]
[1778021706097,41.12,81187.65,0.0,-0.08718,5e-05,12.38701]
[1778021706200,41.12,81187.65,0.0,-0.08718,5e-05,12.38701]
[1778021706732,41.12,81187.65,0.0,-0.08718,5e-05,12.38701]
[1778021708160,41.13,81182.42,0.0,-0.08745,5e-05,12.41534]
[1778021708236,41.13,81176.21,0.0,-0.08777,5e-05,12.4478]
[1778021709349,41.13,81176.21,0.0,-0.08777,5e-05,12.4478]
[1778021709412,41.13,81176.21,0.0,-0.08777,5e-05,12.4478]
[1778021709587,41.13,81176.21,0.0,-0.08777,5e-05,12.4478]
[1778021709619,41.13,81174.7,0.0,-0.08785,5e-05,12.45627]
[1778021710362,41.13,81174.7,0.0,-0.08785,5e-05,12.45627]
[1778021710613,41.13,81174.7,0.0,-0.08785,5e-05,12.45627]
[1778021713721,41.13,81186.54,0.0,-0.08728,5e-05,12.39757]
[1778021713798,41.13,81186.54,0.0,-0.08728,5e-05,12.39757]
[1778021715134,41.13,81183.58,0.0,-0.08744,5e-05,12.4136]
[1778021715616,41.13,81183.58,0.0,-0.08744,5e-05,12.4136]
[1778021715657,41.13,81183.58,0.0,-0.08744,5e-05,12.4136]
[1778021716086,41.14,81171.4,0.0,-0.08805,5e-05,12.47647]
[1778021716610,41.14,81190.45,0.0,-0.08711,5e-05,12.38018]
[1778021718402,41.14,81190.45,0.0,-0.08712,5e-05,12.38089]
[1778021718479,41.14,81190.45,0.0,-0.08712,5e-05,12.38089]
[1778021718484,41.14,81196.3,0.0,-0.08683,5e-05,12.35167]
[1778021719919,41.14,81196.21,0.0,-0.08684,5e-05,12.35266]
[1778021721462,41.14,81196.21,0.0,-0.08685,5e-05,12.35321]
[1778021722576,41.14,81208.27,0.0,-0.08626,5e-05,12.29259]
[1778021722668,41.14,81204.49,0.0,-0.08646,5e-05,12.31301]
[1778021727747,41.15,81199.58,0.0,-0.08672,5e-05,12.34005]
[1778021735485,41.16,81202.12,0.0,-0.08664,5e-05,12.33108]
[1778021736362,41.16,81206.89,0.0,-0.08642,5e-05,12.30785]
[1778021736604,41.16,81206.89,0.0,-0.08642,5e-05,12.30785]
[1778021736771,41.16,81206.89,0.0,-0.08642,5e-05,12.30785]
[1778021737250,41.17,81197.99,0.0,-0.08687,5e-05,12.35392]
[1778021738163,41.17,81190.57,0.0,-0.08725,5e-05,12.39313]
[1778021738590,41.17,81190.57,0.0,-0.08725,5e-05,12.39313]
[1778021738652,41.17,81188.79,0.0,-0.08734,5e-05,12.40267]
[1778021738914,41.17,81188.79,0.0,-0.08734,5e-05,12.40267]
[1778021744500,41.17,81190.36,0.0,-0.08728,5e-05,12.39707]
[1778021746678,41.17,81190.9,0.0,-0.08726,5e-05,12.3948]
[1778021746779,41.18,81192.63,0.0,-0.08718,5e-05,12.38695]
[1778021749605,41.18,81199.24,0.0,-0.08686,5e-05,12.35387]
[1778021750722,41.18,81190.06,0.0,-0.08733,5e-05,12.40213]
[1778021750809,41.18,81186.85,0.0,-0.0875,5e-05,12.41922]
[1778021756585,41.19,81179.0,0.0,-0.08792,5e-05,12.46264]
[1778021758825,41.19,81188.54,0.0,-0.08746,5e-05,12.41543]
[1778021759226,41.19,81190.52,0.0,-0.08736,5e-05,12.40537]
[1778021759606,41.19,81190.52,0.0,-0.08737,5e-05,12.4061]
[1778021760842,41.19,81190.52,0.0,-0.08737,5e-05,12.4061]
[1778021761633,41.19,81185.9,0.0,-0.08761,5e-05,12.43105]
[1778021762829,41.19,81185.9,0.0,-0.08761,5e-05,12.43105]
[1778021763636,41.2,81196.81,0.0,-0.08709,5e-05,12.37711]
[1778021764930,41.2,81183.92,0.0,-0.08773,5e-05,12.44339]
[1778021765857,41.2,81183.92,0.0,-0.08773,5e-05,12.44339]
[1778021765648,41.2,81172.09,0.0,-0.08832,5e-05,12.50431]
[1778021766440,41.2,81172.09,0.0,-0.08832,5e-05,12.50431]
[1778021767138,41.2,81173.91,0.0,-0.08824,5e-05,12.49563]
[1778021767161,41.2,81173.91,0.0,-0.08824,5e-05,12.49563]
[1778021767767,41.2,81173.91,0.0,-0.08824,5e-05,12.49563]
[1778021767661,41.2,81171.02,0.0,-0.08839,5e-05,12.51096]
[1778021769090,41.2,81161.83,0.0,-0.08885,5e-05,12.55843]
[1778021769684,41.2,81161.09,0.0,-0.08889,5e-05,12.56271]
[1778021774167,41.21,81168.58,0.0,-0.08854,5e-05,12.52658]
[1778021774718,41.21,81167.7,0.0,-0.08859,5e-05,12.53163]
[1778021774905,41.21,81167.7,0.0,-0.08859,5e-05,12.53163]
[1778021775590,41.21,81167.7,0.0,-0.08859,5e-05,12.53163]
[1778021778014,41.21,81169.25,0.0,-0.08853,5e-05,12.52596]
[1778021778744,41.21,81169.87,0.0,-0.0885,5e-05,12.5228]
[1778021783781,41.22,81177.87,0.0,-0.08814,5e-05,12.48563]
[1778021785101,41.22,81180.78,0.0,-0.088,5e-05,12.47143]
[1778021785309,41.22,81180.78,0.0,-0.088,5e-05,12.47143]
[1778021785794,41.22,81188.87,0.0,-0.0876,5e-05,12.4306]
[1778021786172,41.22,81188.87,0.0,-0.0876,5e-05,12.4306]
[1778021787091,41.22,81185.01,0.0,-0.0878,5e-05,12.45096]
[1778021787139,41.22,81185.01,0.0,-0.0878,5e-05,12.45096]
[1778021787808,41.22,81184.56,0.0,-0.08783,5e-05,12.45394]
[1778021791983,41.23,81179.03,0.0,-0.08811,5e-05,12.48126]
[1778021792604,41.23,81179.03,0.0,-0.08811,5e-05,12.48126]
[1778021793853,41.23,81161.96,0.0,-0.08897,5e-05,12.56953]
[1778021796181,41.23,81162.27,0.0,-0.08896,5e-05,12.56895]
[1778021796876,41.23,81162.7,0.0,-0.08895,5e-05,12.56725]
[1778021801910,41.24,81164.69,0.0,-0.08887,5e-05,12.55978]
[1778021806946,41.24,81162.12,0.0,-0.08903,5e-05,12.57559]
[1778021812393,41.25,81164.86,0.0,-0.08891,5e-05,12.56377]
[1778021817854,41.25,81156.33,0.0,-0.08936,5e-05,12.60989]
[1778021820531,41.26,81155.29,0.0,-0.08943,5e-05,12.61663]
[1778021820988,41.26,81153.45,0.0,-0.08952,5e-05,12.62651]
[1778021822377,41.26,81158.59,0.0,-0.08927,5e-05,12.60069]
[1778021822684,41.26,81144.08,0.0,-0.09,5e-05,12.67535]
[1778021823475,41.26,81144.08,0.0,-0.09,5e-05,12.67535]
[1778021823487,41.26,81144.08,0.0,-0.09,5e-05,12.67535]
[1778021823515,41.26,81144.08,0.0,-0.09,5e-05,12.67535]
[1778021823852,41.26,81144.08,0.0,-0.09,5e-05,12.67535]
[1778021823864,41.26,81119.59,0.0,-0.09125,5e-05,12.8019]
[1778021825798,41.26,81116.45,0.0,-0.09141,5e-05,12.81805]
[1778021826020,41.26,81116.53,0.0,-0.09141,5e-05,12.81782]
[1778021826699,41.26,81117.88,0.0,-0.09135,5e-05,12.81103]
[1778021831606,41.26,81111.98,0.0,-0.09165,5e-05,12.84198]
[1778021831683,41.26,81112.3,0.0,-0.09164,5e-05,12.84044]
[1778021834217,41.26,81112.07,0.0,-0.09165,5e-05,12.84183]
[1778021834581,41.26,81112.07,0.0,-0.09165,5e-05,12.84183]
[1778021834613,41.26,81112.07,0.0,-0.09165,5e-05,12.84183]
[1778021834682,41.26,81111.23,0.0,-0.09169,5e-05,12.84626]
[1778021835586,41.26,81111.23,0.0,-0.09169,5e-05,12.84626]
[1778021835672,41.26,81115.57,0.0,-0.09147,5e-05,12.82402]
[1778021841567,41.26,81108.1,0.0,-0.09186,5e-05,12.86314]
[1778021847231,41.27,81109.56,0.0,-0.09179,5e-05,12.85622]
[1778021852759,41.27,81118.81,0.0,-0.0913,5e-05,12.80539]
[1778021858308,41.27,81116.1,0.0,-0.09145,5e-05,12.82038]
[1778021863344,41.27,81109.99,0.0,-0.09177,5e-05,12.85235]
[1778021868378,41.27,81111.39,0.0,-0.0917,5e-05,12.84548]
[1778021873414,41.27,81114.12,0.0,-0.09156,5e-05,12.83182]
[1778021878379,41.27,81113.76,0.0,-0.09159,5e-05,12.83401]
[1778021878435,41.27,81113.76,0.0,-0.09159,5e-05,12.83401]
[1778021878507,41.27,81108.53,0.0,-0.09185,5e-05,12.86103]
[1778021879394,41.27,81108.53,0.0,-0.09185,5e-05,12.86103]
[1778021879456,41.27,81108.53,0.0,-0.09185,5e-05,12.86109]
[1778021880351,41.27,81108.53,0.0,-0.09185,5e-05,12.86109]
[1778021882092,41.27,81106.3,0.0,-0.09197,5e-05,12.87262]
[1778021882618,41.27,81108.87,0.0,-0.09184,5e-05,12.85939]
[1778021884116,41.27,81108.87,0.0,-0.09184,5e-05,12.85941]
[1778021884490,41.27,81107.42,0.0,-0.09191,5e-05,12.86691]
[1778021889563,41.27,81108.51,0.0,-0.09186,5e-05,12.86135]
[1778021891942,41.27,81109.04,0.0,-0.09183,5e-05,12.85863]
[1778021892227,41.27,81108.87,0.0,-0.09184,5e-05,12.85954]
[1778021892550,41.27,81108.87,0.0,-0.09184,5e-05,12.85954]
[1778021894257,41.27,81097.74,0.0,-0.09241,5e-05,12.91694]
[1778021894563,41.27,81097.74,0.0,-0.09241,5e-05,12.91688]
[1778021899600,41.27,81105.16,0.0,-0.09203,5e-05,12.87848]
[1778021902920,41.27,81100.73,0.0,-0.09225,5e-05,12.90133]
[1778021903060,41.27,81091.07,0.0,-0.09275,5e-05,12.95109]
[1778021903093,41.27,81091.07,0.0,-0.09275,5e-05,12.95109]
[1778021903626,41.27,81091.07,0.0,-0.09275,5e-05,12.95109]
[1778021908661,41.27,81087.24,0.0,-0.09294,5e-05,12.97031]
[1778021912227,41.27,81081.93,0.0,-0.09319,5e-05,12.99377]
[1778021912689,41.27,81079.8,0.0,-0.0933,5e-05,13.00461]
[1778021914167,41.27,81081.48,0.0,-0.09321,5e-05,12.99572]
[1778021914463,41.27,81081.48,0.0,-0.09321,5e-05,12.99572]
[1778021915946,41.27,81081.32,0.0,-0.09322,5e-05,12.99638]
[1778021916937,41.27,81092.51,0.0,-0.09264,5e-05,12.93818]
[1778021922760,41.27,81098.1,0.0,-0.09235,5e-05,12.90918]
[1778021924510,41.27,81097.42,0.0,-0.09238,5e-05,12.91268]
[1778021924773,41.27,81096.65,0.0,-0.09242,5e-05,12.91665]
[1778021925216,41.27,81096.65,0.0,-0.09242,5e-05,12.91665]
[1778021926545,41.27,81095.77,0.0,-0.09247,5e-05,12.92117]
[1778021926789,41.27,81092.76,0.0,-0.09262,5e-05,12.93669]
[1778021931824,41.27,81088.34,0.0,-0.09285,5e-05,12.95909]
[1778021936860,41.27,81094.74,0.0,-0.09251,5e-05,12.92571]
[1778021941894,41.27,81093.96,0.0,-0.09255,5e-05,12.92958]
[1778021944705,41.27,81091.7,0.0,-0.09267,5e-05,12.94116]
[1778021944915,41.27,81090.94,0.0,-0.09271,5e-05,12.94504]
[1778021946676,41.27,81090.65,0.0,-0.09272,5e-05,12.94648]
[1778021946724,41.27,81090.65,0.0,-0.09272,5e-05,12.94648]
[1778021946929,41.27,81087.7,0.0,-0.09287,5e-05,12.96167]
[1778021948208,41.26,81089.99,0.0,-0.09275,5e-05,12.94975]
[1778021948943,41.26,81090.24,0.0,-0.09274,5e-05,12.9484]
[1778021950090,41.26,81089.4,0.0,-0.09278,5e-05,12.95267]
[1778021950604,41.26,81089.4,0.0,-0.09278,5e-05,12.95267]
[1778021959023,41.26,81088.63,0.0,-0.09281,5e-05,12.95593]
[1778021962794,41.26,81084.63,0.0,-0.09302,5e-05,12.97636]
[1778021963052,41.26,81084.93,0.0,-0.093,5e-05,12.97468]
[1778021963377,41.26,81084.93,0.0,-0.093,5e-05,12.97468]
[1778021964058,41.26,81085.64,0.0,-0.09296,5e-05,12.97089]
[1778021964128,41.26,81085.64,0.0,-0.09296,5e-05,12.97089]
[1778021965066,41.26,81085.29,0.0,-0.09298,5e-05,12.97259]
[1778021968126,41.26,81088.39,0.0,-0.09282,5e-05,12.95622]
[1778021969093,41.26,81090.87,0.0,-0.09269,5e-05,12.94331]
[1778021969291,41.26,81090.87,0.0,-0.09269,5e-05,12.94331]
[1778021970103,41.26,81090.64,0.0,-0.0927,5e-05,12.94442]
[1778021972993,41.26,81090.8,0.0,-0.09267,5e-05,12.93992]
[1778021973094,41.26,81095.51,0.0,-0.09242,5e-05,12.91548]
[1778021975913,41.26,81095.95,0.0,-0.0924,5e-05,12.91317]
[1778021976445,41.26,81095.68,0.0,-0.09242,5e-05,12.9145]
[1778021982185,41.26,81094.34,0.0,-0.09248,5e-05,12.92123]
[1778021987220,41.26,81095.48,0.0,-0.09242,5e-05,12.91524]
[1778021992255,41.26,81096.81,0.0,-0.09235,5e-05,12.90834]
[1778021997290,41.26,81096.04,0.0,-0.09239,5e-05,12.91228]
[1778022002343,41.26,81091.22,0.0,-0.09264,5e-05,12.93696]
[1778022005911,41.26,81085.33,0.0,-0.09294,5e-05,12.96732]
[1778022006249,41.26,81079.72,0.0,-0.09324,5e-05,12.99658]
[1778022007051,41.26,81073.52,0.0,-0.09356,5e-05,13.0289]
[1778022009600,41.26,81080.33,0.0,-0.09321,5e-05,12.99395]
[1778022009755,41.26,81080.33,0.0,-0.09321,5e-05,12.99395]
[1778022009842,41.26,81080.33,0.0,-0.09321,5e-05,12.99395]
[1778022010065,41.26,81080.33,0.0,-0.09321,5e-05,12.99395]
[1778022010081,41.26,81089.07,0.0,-0.09276,5e-05,12.94861]
[1778022010529,41.26,81104.42,0.0,-0.09196,5e-05,12.86926]
[1778022013499,41.26,81107.07,0.0,-0.09183,5e-05,12.85563]
[1778022013530,41.26,81107.07,0.0,-0.09183,5e-05,12.85563]
[1778022013632,41.26,81107.22,0.0,-0.09182,5e-05,12.85495]
[1778022017297,41.26,81107.3,0.0,-0.09182,5e-05,12.85483]
[1778022019974,41.26,81102.21,0.0,-0.09208,5e-05,12.88124]
[1778022024417,41.26,81109.19,0.0,-0.09173,5e-05,12.8455]
[1778022029519,41.26,81118.51,0.0,-0.09126,5e-05,12.79786]
[1778022035015,41.26,81120.65,0.0,-0.09112,5e-05,12.78242]
[1778022035086,41.26,81120.65,0.0,-0.09112,5e-05,12.78242]
[1778022035956,41.26,81123.21,0.0,-0.09098,5e-05,12.76907]
[1778022036165,41.26,81123.21,0.0,-0.09098,5e-05,12.76907]
[1778022036005,41.26,81132.11,0.0,-0.09053,5e-05,12.72317]
[1778022036569,41.26,81132.0,0.0,-0.09053,5e-05,12.72356]
[1778022037737,41.26,81132.0,0.0,-0.09053,5e-05,12.72356]
[1778022037746,41.26,81136.68,0.0,-0.0903,5e-05,12.69946]
[1778022043618,41.26,81134.36,0.0,-0.09041,5e-05,12.71098]
[1778022048652,41.26,81132.38,0.0,-0.09051,5e-05,12.72086]
[1778022053689,41.26,81131.05,0.0,-0.09057,5e-05,12.72748]
[1778022058948,41.26,81132.59,0.0,-0.09049,5e-05,12.71946]
[1778022061537,41.26,81132.31,0.0,-0.09051,5e-05,12.72088]
[1778022062197,41.26,81132.31,0.0,-0.09051,5e-05,12.72088]
[1778022061743,41.26,81125.1,0.0,-0.09087,5e-05,12.75788]
[1778022062459,41.26,81125.1,0.0,-0.09087,5e-05,12.75788]
[1778022063306,41.26,81122.59,0.0,-0.09101,5e-05,12.77134]
[1778022064092,41.26,81121.95,0.0,-0.09104,5e-05,12.77462]
[1778022064222,41.26,81121.95,0.0,-0.09104,5e-05,12.77462]
[1778022064867,41.26,81121.95,0.0,-0.09104,5e-05,12.77462]
[1778022065005,41.26,81121.95,0.0,-0.09104,5e-05,12.77462]
[1778022065049,41.26,81118.35,0.0,-0.09123,5e-05,12.79339]
[1778022065687,41.26,81118.35,0.0,-0.09123,5e-05,12.79339]
[1778022066053,41.26,81118.35,0.0,-0.09123,5e-05,12.79339]
[1778022068691,41.26,81105.53,0.0,-0.09189,5e-05,12.86]
[1778022069415,41.26,81107.14,0.0,-0.0918,5e-05,12.85146]
[1778022072158,41.26,81092.69,0.0,-0.09255,5e-05,12.92633]
[1778022073917,41.26,81092.69,0.0,-0.09255,5e-05,12.9267]
[1778022074016,41.26,81070.4,0.0,-0.0937,5e-05,13.04205]
[1778022074413,41.26,81070.4,0.0,-0.0937,5e-05,13.04205]
[1778022074841,41.26,81070.4,0.0,-0.09371,5e-05,13.04224]
[1778022079875,41.26,81064.19,0.0,-0.09404,5e-05,13.07522]
[1778022084051,41.26,81058.31,0.0,-0.09435,5e-05,13.10615]
[1778022084226,41.26,81059.57,0.0,-0.09428,5e-05,13.09982]
[1778022084240,41.26,81059.57,0.0,-0.09428,5e-05,13.09982]
[1778022084910,41.26,81059.57,0.0,-0.09428,5e-05,13.09982]
[1778022086247,41.26,81058.72,0.0,-0.09433,5e-05,13.10434]
[1778022086924,41.26,81057.98,0.0,-0.09437,5e-05,13.10829]
[1778022091960,41.27,81058.35,0.0,-0.09433,5e-05,13.10322]
[1778022096995,41.27,81066.61,0.0,-0.09391,5e-05,13.06078]
[1778022100976,41.27,81065.17,0.0,-0.09399,5e-05,13.06887]
[1778022101791,41.27,81062.96,0.0,-0.0941,5e-05,13.08046]
[1778022104077,41.27,81061.36,0.0,-0.09419,5e-05,13.08898]
[1778022104460,41.27,81062.19,0.0,-0.09415,5e-05,13.08478]
[1778022105055,41.27,81062.19,0.0,-0.09415,5e-05,13.08478]
[1778022105926,41.27,81062.19,0.0,-0.09415,5e-05,13.08478]
[1778022106060,41.27,81061.23,0.0,-0.0942,5e-05,13.08988]
[1778022107151,41.27,81061.23,0.0,-0.0942,5e-05,13.08988]
[1778022108074,41.27,81056.44,0.0,-0.09445,5e-05,13.115]
[1778022109558,41.27,81056.67,0.0,-0.09444,5e-05,13.11387]
[1778022110092,41.27,81056.61,0.0,-0.09444,5e-05,13.11424]
[1778022112071,41.27,81056.85,0.0,-0.09443,5e-05,13.11305]
[1778022112162,41.27,81057.09,0.0,-0.09442,5e-05,13.11186]
[1778022117726,41.27,81063.81,0.0,-0.09407,5e-05,13.07728]
[1778022124188,41.27,81062.33,0.0,-0.09416,5e-05,13.08564]
[1778022125136,41.27,81062.33,0.0,-0.09416,5e-05,13.08564]
[1778022125333,41.27,81062.33,0.0,-0.09416,5e-05,13.08564]
[1778022125264,41.27,81060.88,0.0,-0.09423,5e-05,13.09317]
[1778022125669,41.27,81060.88,0.0,-0.09423,5e-05,13.09317]
[1778022127211,41.27,81083.83,0.0,-0.09304,5e-05,12.97455]
[1778022128110,41.27,81083.83,0.0,-0.09304,5e-05,12.97455]
[1778022129838,41.27,81075.73,0.0,-0.09346,5e-05,13.01632]
[1778022134490,41.27,81094.12,0.0,-0.09251,5e-05,12.92093]
[1778022136814,41.27,81097.28,0.0,-0.09234,5e-05,12.90473]
[1778022140929,41.27,81082.73,0.0,-0.0931,5e-05,12.97994]
[1778022141775,41.27,81084.73,0.0,-0.09299,5e-05,12.96947]
[1778022141823,41.27,81084.73,0.0,-0.09299,5e-05,12.96947]
[1778022142849,41.27,81084.66,0.0,-0.09299,5e-05,12.96983]
[1778022142889,41.27,81070.3,0.0,-0.09374,5e-05,13.04415]
[1778022148357,41.27,81060.87,0.0,-0.09424,5e-05,13.09365]
[1778022153395,41.27,81059.33,0.0,-0.0943,5e-05,13.0985]
[1778022158832,41.27,81060.66,0.0,-0.09423,5e-05,13.09201]
[1778022163442,41.27,81054.56,0.0,-0.09456,5e-05,13.12401]
[1778022164176,41.27,81054.56,0.0,-0.09456,5e-05,13.12401]
[1778022165074,41.27,81049.05,0.0,-0.09484,5e-05,13.15272]
[1778022165158,41.27,81039.77,0.0,-0.09533,5e-05,13.20108]
[1778022165887,41.27,81039.77,0.0,-0.09533,5e-05,13.20108]
[1778022166092,41.27,81039.77,0.0,-0.09533,5e-05,13.20108]
[1778022166210,41.27,81039.77,0.0,-0.09533,5e-05,13.20108]
[1778022167679,41.27,81015.32,0.0,-0.09663,5e-05,13.3286]
[1778022173534,41.27,80997.08,0.0,-0.09759,5e-05,13.42285]
[1778022178568,41.27,81010.07,0.0,-0.09688,5e-05,13.35324]
[1778022183603,41.27,81014.45,0.0,-0.09663,5e-05,13.32895]
[1778022188638,41.26,81012.62,0.0,-0.09672,5e-05,13.33719]
[1778022193673,41.26,81001.2,0.0,-0.09731,5e-05,13.39537]
[1778022198707,41.26,81013.16,0.0,-0.09665,5e-05,13.33099]
[1778022201575,41.26,81010.31,0.0,-0.0968,5e-05,13.34534]
[1778022201620,41.26,81010.31,0.0,-0.0968,5e-05,13.34534]
[1778022201831,41.26,81010.31,0.0,-0.0968,5e-05,13.34534]
[1778022203657,41.26,81015.71,0.0,-0.09651,5e-05,13.3165]
[1778022205578,41.25,81025.22,0.0,-0.096,5e-05,13.26632]
[1778022209817,41.25,81029.31,0.0,-0.09577,5e-05,13.24433]
[1778022209842,41.25,81034.33,0.0,-0.09551,5e-05,13.218]
[1778022215902,41.25,81035.03,0.0,-0.09544,5e-05,13.21028]
[1778022215923,41.25,81034.33,0.0,-0.09548,5e-05,13.21385]
[1778022221870,41.25,81033.94,0.0,-0.0955,5e-05,13.21537]
[1778022226904,41.25,81027.57,0.0,-0.09583,5e-05,13.24801]
[1778022231943,41.25,81029.83,0.0,-0.0957,5e-05,13.23549]
[1778022236974,41.25,81029.92,0.0,-0.09569,5e-05,13.2344]
[1778022238678,41.25,81030.12,0.0,-0.09568,5e-05,13.23323]
[1778022239953,41.25,81029.84,0.0,-0.09569,5e-05,13.23456]
[1778022244956,41.25,81018.84,0.0,-0.09627,5e-05,13.29109]
[1778022246007,41.24,81019.27,0.0,-0.09624,5e-05,13.28863]
[1778022251515,41.24,81022.22,0.0,-0.09607,5e-05,13.27216]
[1778022257114,41.24,81024.95,0.0,-0.09592,5e-05,13.25693]
[1778022262150,41.24,81027.46,0.0,-0.09578,5e-05,13.24303]
[1778022267184,41.24,81034.43,0.0,-0.0954,5e-05,13.20596]
[1778022268212,41.24,81034.43,0.0,-0.0954,5e-05,13.20596]
[1778022268420,41.24,81034.94,0.0,-0.09537,5e-05,13.20314]
[1778022274234,41.24,81040.06,0.0,-0.09508,5e-05,13.1728]
[1778022279269,41.24,81042.58,0.0,-0.09495,5e-05,13.15958]
[1778022284305,41.24,81045.57,0.0,-0.09479,5e-05,13.14403]
[1778022289341,41.24,81046.8,0.0,-0.09473,5e-05,13.13774]
[1778022291754,41.24,81049.68,0.0,-0.09458,5e-05,13.12278]
[1778022292081,41.24,81049.68,0.0,-0.09458,5e-05,13.12278]
[1778022292363,41.24,81053.69,0.0,-0.09437,5e-05,13.10195]
[1778022294377,41.24,81067.72,0.0,-0.09363,5e-05,13.02879]
[1778022294556,41.24,81067.72,0.0,-0.09363,5e-05,13.02879]
[1778022295384,41.24,81067.42,0.0,-0.09365,5e-05,13.03023]
[1778022300419,41.24,81072.64,0.0,-0.09337,5e-05,13.00272]
[1778022304447,41.24,81087.71,0.0,-0.09259,5e-05,12.92453]
[1778022305998,41.24,81089.23,0.0,-0.09251,5e-05,12.91672]
[1778022306080,41.24,81091.2,0.0,-0.09241,5e-05,12.90654]
[1778022312412,41.24,81091.26,0.0,-0.09241,5e-05,12.90677]
[1778022317541,41.24,81092.38,0.0,-0.09236,5e-05,12.90131]
[1778022318491,41.24,81092.38,0.0,-0.09236,5e-05,12.90131]
[1778022318529,41.24,81092.38,0.0,-0.09236,5e-05,12.90137]
[1778022322399,41.24,81092.94,0.0,-0.09233,5e-05,12.89861]
[1778022322733,41.24,81084.56,0.0,-0.09276,5e-05,12.94198]
[1778022325887,41.24,81070.45,0.0,-0.0935,5e-05,13.01525]
[1778022326168,41.24,81070.45,0.0,-0.0935,5e-05,13.01525]
[1778022331293,41.24,81069.67,0.0,-0.09355,5e-05,13.02034]
[1778022336673,41.24,81063.91,0.0,-0.09384,5e-05,13.048]
[1778022341175,41.24,81054.7,0.0,-0.09432,5e-05,13.09638]
[1778022341450,41.24,81054.7,0.0,-0.09432,5e-05,13.09638]
[1778022341493,41.24,81053.78,0.0,-0.09438,5e-05,13.10143]
[1778022346742,41.25,81062.5,0.0,-0.09393,5e-05,13.0567]
[1778022348453,41.25,81062.5,0.0,-0.09393,5e-05,13.0567]
[1778022348463,41.25,81055.55,0.0,-0.09429,5e-05,13.09315]
[1778022349744,41.25,81051.79,0.0,-0.09449,5e-05,13.11269]
[1778022350389,41.25,81048.4,0.0,-0.09467,5e-05,13.13044]
[1778022355806,41.25,81045.92,0.0,-0.0948,5e-05,13.14374]
[1778022360985,41.25,81044.35,0.0,-0.09489,5e-05,13.15201]
[1778022366889,41.25,81038.0,0.0,-0.09522,5e-05,13.18498]
[1778022371311,41.25,81039.38,0.0,-0.09514,5e-05,13.17765]
[1778022371412,41.25,81041.01,0.0,-0.09506,5e-05,13.16911]
[1778022372716,41.25,81044.09,0.0,-0.0949,5e-05,13.15303]
[1778022372931,41.25,81044.09,0.0,-0.0949,5e-05,13.15299]
[1778022377967,41.25,81045.41,0.0,-0.09483,5e-05,13.1461]
[1778022383001,41.25,81041.64,0.0,-0.09502,5e-05,13.1656]
[1778022388040,41.25,81044.56,0.0,-0.09487,5e-05,13.15017]
[1778022393441,41.25,81044.74,0.0,-0.09483,5e-05,13.14551]
[1778022393480,41.25,81044.66,0.0,-0.09484,5e-05,13.14588]
[1778022399120,41.25,81044.33,0.0,-0.09485,5e-05,13.14751]
[1778022404153,41.25,81044.88,0.0,-0.09482,5e-05,13.14451]
[1778022409189,41.25,81044.99,0.0,-0.09482,5e-05,13.14383]
[1778022414224,41.25,81045.83,0.0,-0.09477,5e-05,13.13936]
[1778022419259,41.24,81046.6,0.0,-0.09473,5e-05,13.13526]
[1778022420581,41.24,81046.65,0.0,-0.09473,5e-05,13.13498]
[1778022420613,41.24,81046.65,0.0,-0.09473,5e-05,13.13498]
[1778022420762,41.24,81046.65,0.0,-0.09473,5e-05,13.13498]
[1778022420773,41.24,81046.65,0.0,-0.09473,5e-05,13.13498]
[1778022421277,41.24,81047.18,0.0,-0.0947,5e-05,13.13221]
[1778022422005,41.24,81047.18,0.0,-0.0947,5e-05,13.13221]
[1778022422535,41.24,81047.18,0.0,-0.0947,5e-05,13.13221]
[1778022422281,41.24,81060.78,0.0,-0.09399,5e-05,13.06151]
[1778022424008,41.24,81063.87,0.0,-0.09383,5e-05,13.04557]
[1778022429329,41.25,81062.23,0.0,-0.09392,5e-05,13.05485]
[1778022432089,41.25,81061.89,0.0,-0.09394,5e-05,13.05686]
[1778022432350,41.25,81061.89,0.0,-0.09394,5e-05,13.05699]
[1778022438392,41.25,81062.92,0.0,-0.0939,5e-05,13.05245]
[1778022440188,41.25,81062.12,0.0,-0.09394,5e-05,13.05674]
[1778022440406,41.25,81061.6,0.0,-0.09397,5e-05,13.05958]
[1778022442982,41.25,81060.6,0.0,-0.09402,5e-05,13.06502]
[1778022443427,41.25,81060.76,0.0,-0.09402,5e-05,13.06432]
[1778022444330,41.25,81060.76,0.0,-0.09402,5e-05,13.06432]
[1778022444436,41.25,81044.93,0.0,-0.09485,5e-05,13.14673]
[1778022450131,41.25,81036.79,0.0,-0.09527,5e-05,13.18903]
[1778022450476,41.25,81036.79,0.0,-0.09527,5e-05,13.18896]
[1778022451006,41.25,81036.79,0.0,-0.09527,5e-05,13.18896]
[1778022451032,41.25,81036.79,0.0,-0.09527,5e-05,13.18896]
[1778022451484,41.25,81034.1,0.0,-0.09539,5e-05,13.19931]
[1778022451636,41.25,81034.1,0.0,-0.09539,5e-05,13.19931]
[1778022454221,41.25,81026.5,0.0,-0.09579,5e-05,13.23881]
[1778022455958,41.25,81023.01,0.0,-0.09597,5e-05,13.25678]
[1778022456519,41.25,81022.45,0.0,-0.096,5e-05,13.25955]
[1778022458093,41.25,81021.69,0.0,-0.09604,5e-05,13.26336]
[1778022458533,41.25,81020.97,0.0,-0.09608,5e-05,13.26696]
[1778022463566,41.25,81014.24,0.0,-0.09642,5e-05,13.30093]
[1778022468601,41.24,81014.3,0.0,-0.09641,5e-05,13.29955]
[1778022473638,41.24,81015.21,0.0,-0.09635,5e-05,13.29375]
[1778022478426,41.24,81014.09,0.0,-0.09641,5e-05,13.29899]
[1778022482832,41.24,81029.01,0.0,-0.0956,5e-05,13.22013]
[1778022484536,41.24,81029.12,0.0,-0.0956,5e-05,13.21933]
[1778022484558,41.24,81029.12,0.0,-0.0956,5e-05,13.21933]
[1778022487922,41.24,81017.39,0.0,-0.09621,5e-05,13.28014]
[1778022492784,41.24,81012.88,0.0,-0.09644,5e-05,13.30261]
[1778022498112,41.23,81013.45,0.0,-0.0964,5e-05,13.29839]
[1778022498158,41.23,81013.45,0.0,-0.0964,5e-05,13.29839]
[1778022498251,41.23,81013.45,0.0,-0.0964,5e-05,13.29839]
[1778022499329,41.23,81014.66,0.0,-0.09633,5e-05,13.29181]
[1778022499403,41.23,81027.71,0.0,-0.09564,5e-05,13.22336]
[1778022505107,41.23,81033.76,0.0,-0.09531,5e-05,13.19115]
[1778022508726,41.23,81031.79,0.0,-0.09541,5e-05,13.20108]
[1778022508815,41.23,81031.79,0.0,-0.09541,5e-05,13.20108]
[1778022508905,41.23,81033.36,0.0,-0.09533,5e-05,13.19289]
[1778022510401,41.23,81033.36,0.0,-0.09533,5e-05,13.19289]
[1778022511000,41.23,81039.24,0.0,-0.09502,5e-05,13.16217]
[1778022511065,41.23,81041.47,0.0,-0.09488,5e-05,13.14689]
[1778022516941,41.23,81038.88,0.0,-0.09502,5e-05,13.16045]
[1778022519080,41.23,81037.97,0.0,-0.09506,5e-05,13.16522]
[1778022519117,41.23,81036.88,0.0,-0.09512,5e-05,13.17092]
[1778022520971,41.23,81036.88,0.0,-0.09512,5e-05,13.17092]
[1778022521123,41.23,81036.88,0.0,-0.09512,5e-05,13.17092]
[1778022521489,41.23,81033.82,0.0,-0.09528,5e-05,13.18692]
[1778022522570,41.23,81033.82,0.0,-0.09528,5e-05,13.18692]
[1778022522587,41.23,81033.82,0.0,-0.09528,5e-05,13.18692]
[1778022522590,41.23,81033.82,0.0,-0.09528,5e-05,13.18692]
[1778022522662,41.23,81025.85,0.0,-0.09571,5e-05,13.22853]
[1778022523285,41.23,81025.85,0.0,-0.09571,5e-05,13.22853]
[1778022523359,41.23,81025.94,0.0,-0.0957,5e-05,13.22806]
[1778022525165,41.23,81025.94,0.0,-0.0957,5e-05,13.22799]
[1778022525181,41.23,81027.87,0.0,-0.0956,5e-05,13.21785]
[1778022531044,41.23,81032.21,0.0,-0.09536,5e-05,13.19487]
[1778022536076,41.23,81033.83,0.0,-0.09528,5e-05,13.18621]
[1778022537295,41.23,81033.83,0.0,-0.09528,5e-05,13.18621]
[1778022537396,41.23,81034.39,0.0,-0.09525,5e-05,13.18324]
[1778022541473,41.23,81035.28,0.0,-0.0952,5e-05,13.17846]
[1778022543369,41.23,81035.58,0.0,-0.09518,5e-05,13.17682]
[1778022543424,41.23,81036.11,0.0,-0.09515,5e-05,13.17402]
[1778022549167,41.23,81036.05,0.0,-0.09516,5e-05,13.17415]
[1778022551479,41.23,81035.94,0.0,-0.09516,5e-05,13.1747]
[1778022551510,41.23,81035.42,0.0,-0.09519,5e-05,13.17738]
[1778022553196,41.23,81035.42,0.0,-0.09519,5e-05,13.17738]
[1778022553491,41.23,81035.42,0.0,-0.09519,5e-05,13.17738]
[1778022553571,41.23,81035.42,0.0,-0.09519,5e-05,13.17733]
[1778022557566,41.23,81036.43,0.0,-0.09513,5e-05,13.17199]
[1778022557631,41.23,81045.05,0.0,-0.09468,5e-05,13.12706]
[1778022561743,41.23,81054.75,0.0,-0.09417,5e-05,13.07687]
[1778022563615,41.23,81054.04,0.0,-0.09421,5e-05,13.08071]
[1778022563634,41.23,81056.45,0.0,-0.09409,5e-05,13.06852]
[1778022567293,41.23,81041.89,0.0,-0.09486,5e-05,13.14479]
[1778022572599,41.23,81039.07,0.0,-0.09499,5e-05,13.15614]
[1778022572660,41.23,81038.62,0.0,-0.09501,5e-05,13.15861]
[1778022573157,41.23,81038.62,0.0,-0.09501,5e-05,13.15861]
[1778022573334,41.23,81038.62,0.0,-0.09501,5e-05,13.15861]
[1778022576642,41.23,81038.94,0.0,-0.095,5e-05,13.15706]
[1778022576669,41.23,81039.41,0.0,-0.09497,5e-05,13.15468]
[1778022577149,41.23,81039.41,0.0,-0.09497,5e-05,13.15468]
[1778022577363,41.23,81039.41,0.0,-0.09497,5e-05,13.15474]
[1778022581631,41.23,81060.56,0.0,-0.09387,5e-05,13.04523]
[1778022585785,41.23,81061.95,0.0,-0.09381,5e-05,13.03891]
[1778022585814,41.23,81061.95,0.0,-0.09381,5e-05,13.03891]
[1778022585870,41.23,81061.95,0.0,-0.09381,5e-05,13.03891]
[1778022585954,41.23,81061.95,0.0,-0.09381,5e-05,13.03891]
[1778022587643,41.24,81076.74,0.0,-0.09304,5e-05,12.96274]
[1778022593440,41.24,81086.03,0.0,-0.09258,5e-05,12.91645]
[1778022593487,41.24,81093.14,0.0,-0.09222,5e-05,12.88014]
[1778022593937,41.24,81093.14,0.0,-0.09222,5e-05,12.88014]
[1778022594228,41.24,81093.14,0.0,-0.09222,5e-05,12.88014]
[1778022595962,41.24,81099.06,0.0,-0.09192,5e-05,12.85052]
[1778022596720,41.24,81099.06,0.0,-0.09192,5e-05,12.85052]
[1778022597136,41.24,81104.93,0.0,-0.09163,5e-05,12.82102]
[1778022599606,41.24,81124.6,0.0,-0.09063,5e-05,12.72071]
[1778022602590,41.25,81109.94,0.0,-0.09139,5e-05,12.79718]
[1778022608602,41.25,81112.96,0.0,-0.09125,5e-05,12.78312]
[1778022610458,41.25,81123.47,0.0,-0.09072,5e-05,12.72976]
[1778022616640,41.26,81123.49,0.0,-0.09075,5e-05,12.73257]
[1778022621676,41.26,81124.42,0.0,-0.09072,5e-05,12.72984]
[1778022626712,41.26,81122.52,0.0,-0.09084,5e-05,12.74169]
[1778022629736,41.27,81138.04,0.0,-0.09007,5e-05,12.66394]
[1778022633849,41.27,81144.78,0.0,-0.08972,5e-05,12.62746]
[1778022634780,41.27,81147.18,0.0,-0.08961,5e-05,12.61575]
[1778022637833,41.27,81158.26,0.0,-0.08906,5e-05,12.56051]
[1778022638809,41.27,81158.65,0.0,-0.08905,5e-05,12.55883]
[1778022640095,41.27,81159.77,0.0,-0.08899,5e-05,12.55343]
[1778022640925,41.27,81157.84,0.0,-0.08909,5e-05,12.56359]
[1778022646865,41.28,81160.17,0.0,-0.08901,5e-05,12.5556]
[1778022652654,41.29,81160.01,0.0,-0.08904,5e-05,12.55899]
[1778022654779,41.29,81167.24,0.0,-0.08869,5e-05,12.52305]
[1778022657953,41.29,81171.97,0.0,-0.08847,5e-05,12.50039]
[1778022660680,41.29,81172.33,0.0,-0.08846,5e-05,12.49929]
[1778022660741,41.29,81172.52,0.0,-0.08845,5e-05,12.49869]
[1778022662222,41.29,81172.52,0.0,-0.08846,5e-05,12.49905]
[1778022662323,41.29,81172.87,0.0,-0.08844,5e-05,12.49763]
[1778022662940,41.29,81172.87,0.0,-0.08844,5e-05,12.49763]
[1778022663005,41.3,81171.68,0.0,-0.0885,5e-05,12.50404]
[1778022666702,41.3,81165.94,0.0,-0.0888,5e-05,12.53397]
[1778022666709,41.3,81165.94,0.0,-0.0888,5e-05,12.53397]
[1778022666763,41.3,81166.79,0.0,-0.08876,5e-05,12.53024]
[1778022670710,41.3,81166.51,0.0,-0.08878,5e-05,12.53263]
[1778022670806,41.3,81166.97,0.0,-0.08877,5e-05,12.5316]
[1778022674089,41.3,81167.84,0.0,-0.08874,5e-05,12.52847]
[1778022674141,41.3,81167.84,0.0,-0.08874,5e-05,12.52847]
[1778022674775,41.3,81167.84,0.0,-0.08874,5e-05,12.52847]
[1778022674808,41.31,81171.35,0.0,-0.08858,5e-05,12.51191]
[1778022680174,41.31,81182.63,0.0,-0.08805,5e-05,12.45749]
[1778022680200,41.31,81182.63,0.0,-0.08805,5e-05,12.45749]
[1778022680241,41.31,81182.63,0.0,-0.08805,5e-05,12.45824]
[1778022682850,41.32,81182.63,0.0,-0.08806,5e-05,12.45899]
[1778022682858,41.32,81182.63,0.0,-0.08806,5e-05,12.45899]
[1778022683121,41.32,81175.36,0.0,-0.08844,5e-05,12.49738]
[1778022684864,41.32,81175.36,0.0,-0.08844,5e-05,12.49738]
[1778022684870,41.32,81175.36,0.0,-0.08844,5e-05,12.49738]
[1778022685134,41.32,81175.04,0.0,-0.08847,5e-05,12.50037]
[1778022687575,41.32,81174.61,0.0,-0.08849,5e-05,12.50323]
[1778022687602,41.32,81174.67,0.0,-0.0885,5e-05,12.5036]
[1778022693190,41.33,81170.29,0.0,-0.08873,5e-05,12.52619]
[1778022698626,41.33,81169.54,0.0,-0.08879,5e-05,12.53252]
[1778022699403,41.34,81169.99,0.0,-0.08877,5e-05,12.53085]
[1778022699454,41.34,81169.99,0.0,-0.08877,5e-05,12.53085]
[1778022699464,41.34,81176.67,0.0,-0.08845,5e-05,12.4975]
[1778022699941,41.34,81176.67,0.0,-0.08845,5e-05,12.4975]
[1778022700410,41.34,81176.67,0.0,-0.08845,5e-05,12.4975]
[1778022710574,41.35,81188.12,0.0,-0.08795,5e-05,12.44652]
[1778022713614,41.35,81187.57,0.0,-0.088,5e-05,12.45156]
[1778022713640,41.36,81187.41,0.0,-0.08801,5e-05,12.45311]
[1778022719373,41.36,81179.78,0.0,-0.08843,5e-05,12.49599]
[1778022721721,41.37,81178.53,0.0,-0.0885,5e-05,12.503]
[1778022721822,41.37,81179.06,0.0,-0.08848,5e-05,12.50096]
[1778022727766,41.37,81174.78,0.0,-0.08872,5e-05,12.52588]
[1778022733292,41.38,81173.47,0.0,-0.08882,5e-05,12.53613]
[1778022736577,41.38,81179.67,0.0,-0.08853,5e-05,12.50648]
[1778022736741,41.38,81179.67,0.0,-0.08853,5e-05,12.50648]
[1778022736764,41.38,81179.67,0.0,-0.08853,5e-05,12.50648]
[1778022736832,41.38,81184.09,0.0,-0.08832,5e-05,12.48468]
[1778022738967,41.39,81188.44,0.0,-0.08811,5e-05,12.46393]
[1778022741052,41.39,81189.74,0.0,-0.08806,5e-05,12.45876]
[1778022743741,41.39,81188.36,0.0,-0.08814,5e-05,12.46718]
[1778022743841,41.39,81187.55,0.0,-0.08819,5e-05,12.47199]
[1778022744033,41.39,81187.55,0.0,-0.08819,5e-05,12.47199]
[1778022744707,41.39,81187.55,0.0,-0.08819,5e-05,12.47199]
[1778022744776,41.39,81189.45,0.0,-0.0881,5e-05,12.46305]
[1778022745230,41.39,81189.45,0.0,-0.0881,5e-05,12.46305]
[1778022745816,41.4,81191.83,0.0,-0.08799,5e-05,12.45169]
[1778022747058,41.4,81191.83,0.0,-0.088,5e-05,12.45239]
[1778022751721,41.4,81195.19,0.0,-0.08786,5e-05,12.43831]
[1778022752970,41.41,81193.26,0.0,-0.08795,5e-05,12.44602]
[1778022753117,41.41,81193.26,0.0,-0.08795,5e-05,12.44602]
[1778022753126,41.41,81193.26,0.0,-0.08795,5e-05,12.44602]
[1778022753481,41.41,81193.26,0.0,-0.08795,5e-05,12.44602]
[1778022753616,41.41,81184.94,0.0,-0.08837,5e-05,12.48893]
[1778022756546,41.41,81182.21,0.0,-0.08851,5e-05,12.50411]
[1778022756956,41.41,81183.51,0.0,-0.08846,5e-05,12.49882]
[1778022762833,41.42,81184.5,0.0,-0.08844,5e-05,12.4964]
[1778022764416,41.42,81186.08,0.0,-0.08838,5e-05,12.49035]
[1778022764689,41.42,81186.08,0.0,-0.08838,5e-05,12.49035]
[1778022765290,41.42,81186.08,0.0,-0.08838,5e-05,12.49035]
[1778022765697,41.42,81187.25,0.0,-0.08833,5e-05,12.48507]
[1778022771741,41.43,81187.34,0.0,-0.08836,5e-05,12.48849]
[1778022776775,41.43,81194.28,0.0,-0.08805,5e-05,12.45656]
[1778022777129,41.43,81194.28,0.0,-0.08805,5e-05,12.45656]
[1778022777137,41.43,81194.28,0.0,-0.08805,5e-05,12.45656]
[1778022777782,41.44,81194.6,0.0,-0.08804,5e-05,12.45562]
[1778022779001,41.44,81194.66,0.0,-0.08804,5e-05,12.456]
[1778022779407,41.44,81194.66,0.0,-0.08804,5e-05,12.456]
[1778022779795,41.44,81194.8,0.0,-0.08804,5e-05,12.45597]
[1778022783867,41.44,81194.0,0.0,-0.0881,5e-05,12.46205]
[1778022789869,41.45,81190.22,0.0,-0.08833,5e-05,12.48642]
[1778022794901,41.46,81190.35,0.0,-0.08836,5e-05,12.48884]
[1778022799937,41.46,81191.89,0.0,-0.08831,5e-05,12.48412]
[1778022804972,41.47,81192.65,0.0,-0.0883,5e-05,12.48335]
[1778022811014,41.48,81193.35,0.0,-0.08828,5e-05,12.47989]
[1778022817057,41.48,81193.71,0.0,-0.0883,5e-05,12.48171]
[1778022823751,41.49,81194.02,0.0,-0.0883,5e-05,12.48256]
[1778022828869,41.49,81194.26,0.0,-0.08833,5e-05,12.48497]
[1778022834634,41.5,81191.18,0.0,-0.08851,5e-05,12.50412]
[1778022837751,41.5,81190.08,0.0,-0.08858,5e-05,12.5114]
[1778022837838,41.5,81190.08,0.0,-0.08858,5e-05,12.5114]
[1778022837847,41.51,81191.07,0.0,-0.08854,5e-05,12.50694]
[1778022842131,41.52,81182.41,0.0,-0.08903,5e-05,12.55707]
[1778022848274,41.52,81184.97,0.0,-0.08893,5e-05,12.54738]
[1778022853308,41.53,81186.2,0.0,-0.0889,5e-05,12.54345]
[1778022858343,41.53,81187.27,0.0,-0.08886,5e-05,12.54027]
[1778022863378,41.54,81194.51,0.0,-0.08853,5e-05,12.50587]
[1778022867928,41.54,81209.6,0.0,-0.0878,5e-05,12.43162]
[1778022868412,41.54,81209.6,0.0,-0.0878,5e-05,12.43162]
[1778022868496,41.54,81210.06,0.0,-0.08778,5e-05,12.42986]
[1778022874455,41.55,81211.93,0.0,-0.0877,5e-05,12.42059]
[1778022878515,41.55,81210.5,0.0,-0.08779,5e-05,12.42971]
[1778022878614,41.55,81209.53,0.0,-0.08785,5e-05,12.43524]
[1778022884241,41.56,81207.62,0.0,-0.08797,5e-05,12.44801]
[1778022889559,41.57,81205.95,0.0,-0.08809,5e-05,12.46017]
[1778022895605,41.57,81204.38,0.0,-0.0882,5e-05,12.47177]
[1778022900640,41.58,81200.17,0.0,-0.08844,5e-05,12.496]
[1778022905672,41.58,81195.48,0.0,-0.08869,5e-05,12.52254]
[1778022906671,41.58,81195.48,0.0,-0.08869,5e-05,12.52254]
[1778022911692,41.59,81186.52,0.0,-0.08916,5e-05,12.57026]
[1778022915264,41.59,81187.05,0.0,-0.08915,5e-05,12.56889]
[1778022920778,41.6,81186.96,0.0,-0.08918,5e-05,12.57241]
[1778022925812,41.6,81186.98,0.0,-0.0892,5e-05,12.57445]
[1778022927405,41.6,81186.98,0.0,-0.08921,5e-05,12.57487]
[1778022927763,41.6,81186.98,0.0,-0.08921,5e-05,12.57487]
[1778022928185,41.6,81182.71,0.0,-0.08943,5e-05,12.59734]
[1778022929094,41.6,81182.71,0.0,-0.08943,5e-05,12.59734]
[1778022936698,41.63,81169.83,0.0,-0.09021,5e-05,12.67556]
[1778022937237,41.63,81162.54,0.0,-0.09057,5e-05,12.71282]
[1778022939155,41.63,81162.54,0.0,-0.09058,5e-05,12.71304]
[1778022939217,41.63,81158.27,0.0,-0.09079,5e-05,12.7349]
[1778022939911,41.63,81155.67,0.0,-0.09092,5e-05,12.74825]
[1778022942965,41.63,81153.0,0.0,-0.09106,5e-05,12.76202]
[1778022942992,41.63,81153.0,0.0,-0.09106,5e-05,12.76202]
[1778022943037,41.64,81155.91,0.0,-0.09092,5e-05,12.74728]
[1778022944946,41.64,81170.29,0.0,-0.09019,5e-05,12.67433]
[1778022949981,41.64,81155.38,0.0,-0.09095,5e-05,12.75116]
[1778022955021,41.64,81155.58,0.0,-0.09095,5e-05,12.75071]
[1778022957131,41.64,81156.2,0.0,-0.09092,5e-05,12.74766]
[1778022957208,41.64,81155.54,0.0,-0.09095,5e-05,12.75123]
[1778022959339,41.64,81152.58,0.0,-0.0911,5e-05,12.7664]
[1778022959990,41.64,81152.58,0.0,-0.0911,5e-05,12.7664]
[1778022960597,41.64,81148.77,0.0,-0.0913,5e-05,12.78591]
[1778022961330,41.64,81149.02,0.0,-0.09129,5e-05,12.78471]
[1778022967100,41.64,81146.96,0.0,-0.09139,5e-05,12.79543]
[1778022972135,41.64,81149.96,0.0,-0.09124,5e-05,12.78046]
[1778022977169,41.64,81140.82,0.0,-0.09171,5e-05,12.82718]
[1778022982139,41.64,81139.9,0.0,-0.09175,5e-05,12.83179]
[1778022982207,41.64,81139.97,0.0,-0.09175,5e-05,12.8314]
[1778022982439,41.64,81139.97,0.0,-0.09175,5e-05,12.8314]
[1778022983212,41.64,81130.64,0.0,-0.09222,5e-05,12.87902]
[1778022985223,41.64,81116.79,0.0,-0.09294,5e-05,12.95025]
[1778022990261,41.64,81113.53,0.0,-0.09311,5e-05,12.9673]
[1778022995891,41.64,81112.73,0.0,-0.09313,5e-05,12.96814]
[1778022996892,41.64,81104.33,0.0,-0.09356,5e-05,13.01133]
[1778022999196,41.64,81102.68,0.0,-0.09365,5e-05,13.01992]
[1778022999880,41.64,81102.58,0.0,-0.09365,5e-05,13.02046]
[1778023005366,41.64,81097.95,0.0,-0.09389,5e-05,13.04418]
[1778023007183,41.64,81097.95,0.0,-0.09389,5e-05,13.04418]
[1778023012414,41.64,81097.08,0.0,-0.09393,5e-05,13.04839]
[1778023017450,41.64,81097.32,0.0,-0.09392,5e-05,13.047]
[1778023021253,41.64,81097.64,0.0,-0.0939,5e-05,13.04528]
[1778023021377,41.64,81097.92,0.0,-0.09389,5e-05,13.04381]
[1778023024692,41.64,81103.1,0.0,-0.09362,5e-05,13.01711]
[1778023026170,41.64,81104.01,0.0,-0.09357,5e-05,13.01245]
[1778023031548,41.64,81103.14,0.0,-0.09362,5e-05,13.01709]
[1778023036583,41.64,81101.06,0.0,-0.09373,5e-05,13.02791]
[1778023041618,41.64,81100.77,0.0,-0.09374,5e-05,13.02953]
[1778023046653,41.64,81099.92,0.0,-0.09379,5e-05,13.03403]
[1778023051479,41.64,81103.61,0.0,-0.0936,5e-05,13.01522]
[1778023051531,41.64,81103.61,0.0,-0.0936,5e-05,13.01522]
[1778023051689,41.64,81103.31,0.0,-0.09359,5e-05,13.01321]
[1778023052473,41.64,81103.31,0.0,-0.09359,5e-05,13.01321]
[1778023053487,41.64,81107.28,0.0,-0.09339,5e-05,12.99289]
[1778023053703,41.64,81111.44,0.0,-0.09318,5e-05,12.97165]
[1778023058736,41.64,81113.38,0.0,-0.09308,5e-05,12.9615]
[1778023060538,41.64,81113.97,0.0,-0.09304,5e-05,12.95831]
[1778023060751,41.64,81113.73,0.0,-0.09306,5e-05,12.95938]
[1778023065788,41.64,81115.97,0.0,-0.09293,5e-05,12.94714]
[1778023070821,41.64,81116.27,0.0,-0.09291,5e-05,12.94488]
[1778023075857,41.64,81116.69,0.0,-0.09288,5e-05,12.94203]
[1778023080891,41.64,81113.18,0.0,-0.09305,5e-05,12.95925]
[1778023085926,41.64,81116.71,0.0,-0.09287,5e-05,12.94038]
[1778023091967,41.64,81116.46,0.0,-0.09289,5e-05,12.94256]
[1778023097003,41.64,81117.29,0.0,-0.09285,5e-05,12.93904]
[1778023102037,41.64,81117.85,0.0,-0.09283,5e-05,12.9369]
[1778023105095,41.64,81118.69,0.0,-0.09279,5e-05,12.93287]
[1778023105177,41.64,81118.26,0.0,-0.09281,5e-05,12.93521]
[1778023111100,41.64,81119.02,0.0,-0.09276,5e-05,12.92849]
[1778023116194,41.64,81119.03,0.0,-0.09276,5e-05,12.92882]
[1778023122014,41.64,81121.31,0.0,-0.09265,5e-05,12.91791]
[1778023127214,41.65,81121.89,0.0,-0.09263,5e-05,12.91599]
[1778023132252,41.65,81123.11,0.0,-0.09258,5e-05,12.91025]
[1778023132708,41.65,81123.11,0.0,-0.09258,5e-05,12.91025]
[1778023132735,41.65,81123.11,0.0,-0.09258,5e-05,12.91025]
[1778023133071,41.65,81123.11,0.0,-0.09258,5e-05,12.91025]
[1778023133258,41.65,81128.65,0.0,-0.09229,5e-05,12.88205]
[1778023133563,41.65,81128.65,0.0,-0.09229,5e-05,12.88205]
[1778023134109,41.65,81128.65,0.0,-0.09229,5e-05,12.88205]
[1778023134669,41.65,81137.93,0.0,-0.09182,5e-05,12.83466]
[1778023135122,41.65,81137.93,0.0,-0.09182,5e-05,12.83466]
[1778023138093,41.65,81140.59,0.0,-0.09169,5e-05,12.82098]
[1778023143326,41.65,81138.34,0.0,-0.0918,5e-05,12.83235]
[1778023148362,41.65,81135.97,0.0,-0.09192,5e-05,12.84438]
[1778023153396,41.65,81134.64,0.0,-0.09199,5e-05,12.8511]
[1778023153875,41.65,81134.64,0.0,-0.09199,5e-05,12.8511]
[1778023153943,41.65,81134.64,0.0,-0.09199,5e-05,12.8511]
[1778023153976,41.65,81134.64,0.0,-0.09199,5e-05,12.8511]
[1778023154010,41.65,81134.64,0.0,-0.09199,5e-05,12.8511]
[1778023154403,41.65,81133.6,0.0,-0.09204,5e-05,12.8564]
[1778023155081,41.65,81133.6,0.0,-0.09204,5e-05,12.8564]
[1778023155412,41.65,81119.16,0.0,-0.09278,5e-05,12.93054]
[1778023155659,41.65,81119.16,0.0,-0.09278,5e-05,12.93054]
[1778023156417,41.65,81116.09,0.0,-0.09294,5e-05,12.94645]
[1778023158381,41.65,81096.44,0.0,-0.09395,5e-05,13.04754]
[1778023160725,41.65,81095.47,0.0,-0.094,5e-05,13.05254]
[1778023160970,41.65,81095.47,0.0,-0.094,5e-05,13.05254]
[1778023162099,41.65,81080.19,0.0,-0.0948,5e-05,13.1312]
[1778023167493,41.65,81087.33,0.0,-0.09442,5e-05,13.09398]
[1778023168969,41.65,81087.33,0.0,-0.09442,5e-05,13.09398]
[1778023169467,41.65,81087.27,0.0,-0.09442,5e-05,13.09422]
[1778023175267,41.65,81090.62,0.0,-0.09423,5e-05,13.07314]
[1778023181494,41.65,81092.53,0.0,-0.09413,5e-05,13.06341]
[1778023186634,41.65,81086.08,0.0,-0.09446,5e-05,13.09682]
[1778023191665,41.65,81079.92,0.0,-0.09478,5e-05,13.12851]
[1778023196700,41.65,81079.3,0.0,-0.09482,5e-05,13.13166]
[1778023197659,41.65,81079.3,0.0,-0.09482,5e-05,13.13166]
[1778023198020,41.65,81079.3,0.0,-0.09482,5e-05,13.13166]
[1778023203923,41.65,81076.61,0.0,-0.09496,5e-05,13.14544]
[1778023209793,41.65,81072.82,0.0,-0.09515,5e-05,13.16482]
[1778023214827,41.65,81067.98,0.0,-0.0954,5e-05,13.18961]
[1778023220210,41.65,81069.77,0.0,-0.09531,5e-05,13.18013]
[1778023225788,41.65,81071.04,0.0,-0.09524,5e-05,13.17329]
[1778023231308,41.65,81071.05,0.0,-0.09524,5e-05,13.17307]
[1778023236334,41.64,81071.41,0.0,-0.09519,5e-05,13.16735]
[1778023242017,41.64,81071.46,0.0,-0.09519,5e-05,13.16684]
[1778023247052,41.64,81071.67,0.0,-0.09517,5e-05,13.16561]
[1778023256115,41.64,81072.54,0.0,-0.09513,5e-05,13.16087]
[1778023257692,41.64,81072.68,0.0,-0.09512,5e-05,13.16012]
[1778023258734,41.64,81080.31,0.0,-0.09472,5e-05,13.12076]
[1778023261803,41.64,81079.92,0.0,-0.09474,5e-05,13.12283]
[1778023262727,41.64,81079.22,0.0,-0.09478,5e-05,13.12647]
[1778023265321,41.64,81073.48,0.0,-0.09508,5e-05,13.1561]
[1778023266776,41.64,81075.65,0.0,-0.09496,5e-05,13.14487]
[1778023272378,41.64,81081.26,0.0,-0.09467,5e-05,13.1161]
[1778023278417,41.64,81078.98,0.0,-0.09479,5e-05,13.1279]
[1778023280429,41.64,81078.57,0.0,-0.09481,5e-05,13.13]
[1778023280935,41.64,81075.21,0.0,-0.09499,5e-05,13.14732]
[1778023284202,41.64,81069.48,0.0,-0.09529,5e-05,13.17675]
[1778023284984,41.64,81070.5,0.0,-0.09523,5e-05,13.1714]
[1778023285998,41.64,81073.54,0.0,-0.09507,5e-05,13.15563]
[1778023286402,41.64,81073.54,0.0,-0.09507,5e-05,13.15563]
[1778023292463,41.64,81081.35,0.0,-0.09464,5e-05,13.11163]
[1778023292722,41.64,81081.35,0.0,-0.09464,5e-05,13.11163]
[1778023293404,41.64,81082.13,0.0,-0.0946,5e-05,13.10762]
[1778023293923,41.64,81082.04,0.0,-0.09461,5e-05,13.10809]
[1778023299566,41.64,81093.18,0.0,-0.09403,5e-05,13.05107]
[1778023302407,41.64,81091.28,0.0,-0.09413,5e-05,13.061]
[1778023303202,41.64,81089.82,0.0,-0.09421,5e-05,13.06858]
[1778023306125,41.65,81076.34,0.0,-0.09492,5e-05,13.13879]
[1778023313664,41.65,81076.58,0.0,-0.09493,5e-05,13.13991]
[1778023316994,41.65,81075.33,0.0,-0.095,5e-05,13.1472]
[1778023321279,41.65,81074.71,0.0,-0.09505,5e-05,13.15154]
[1778023322004,41.65,81074.55,0.0,-0.09506,5e-05,13.15265]
[1778023323805,41.66,81073.74,0.0,-0.0951,5e-05,13.15739]
[1778023325447,41.66,81073.33,0.0,-0.09513,5e-05,13.15979]
[1778023325748,41.66,81069.58,0.0,-0.09533,5e-05,13.1794]
[1778023327460,41.66,81069.93,0.0,-0.09531,5e-05,13.17783]
[1778023327762,41.66,81071.79,0.0,-0.09522,5e-05,13.16847]
[1778023329478,41.66,81071.79,0.0,-0.09522,5e-05,13.16847]
[1778023329500,41.66,81071.79,0.0,-0.09522,5e-05,13.16847]
[1778023329504,41.66,81071.2,0.0,-0.09525,5e-05,13.172]
[1778023334507,41.67,81070.54,0.0,-0.09533,5e-05,13.18019]
[1778023335548,41.67,81071.32,0.0,-0.09531,5e-05,13.17826]
[1778023335556,41.67,81071.32,0.0,-0.09531,5e-05,13.17826]
[1778023335650,41.68,81072.72,0.0,-0.09526,5e-05,13.17311]
[1778023341391,41.69,81075.4,0.0,-0.09518,5e-05,13.16528]
[1778023346894,41.69,81072.92,0.0,-0.09533,5e-05,13.17986]
[1778023352680,41.69,81072.33,0.0,-0.09537,5e-05,13.18376]
[1778023357973,41.69,81068.97,0.0,-0.09553,5e-05,13.19895]
[1778023362988,41.7,81073.61,0.0,-0.0953,5e-05,13.17587]
[1778023363871,41.7,81075.12,0.0,-0.09522,5e-05,13.16854]
[1778023363879,41.7,81075.12,0.0,-0.09522,5e-05,13.16854]
[1778023364019,41.7,81075.12,0.0,-0.09522,5e-05,13.16854]
[1778023369052,41.7,81076.93,0.0,-0.09514,5e-05,13.16029]
[1778023370427,41.7,81076.93,0.0,-0.09514,5e-05,13.16029]
[1778023370484,41.7,81083.08,0.0,-0.09482,5e-05,13.12884]
[1778023374410,41.7,81091.53,0.0,-0.09439,5e-05,13.08615]
[1778023374411,41.7,81077.99,0.0,-0.0951,5e-05,13.15614]
[1778023377599,41.7,81077.05,0.0,-0.09515,5e-05,13.16149]
[1778023377631,41.7,81077.05,0.0,-0.09515,5e-05,13.16149]
[1778023377637,41.7,81077.05,0.0,-0.09515,5e-05,13.16149]
[1778023378021,41.7,81078.4,0.0,-0.09509,5e-05,13.15495]
[1778023378115,41.7,81078.4,0.0,-0.09509,5e-05,13.15495]
[1778023381136,41.71,81076.67,0.0,-0.0952,5e-05,13.1661]
[1778023383150,41.71,81077.51,0.0,-0.09516,5e-05,13.16195]
[1778023385964,41.71,81071.21,0.0,-0.09551,5e-05,13.19696]
[1778023387534,41.71,81070.15,0.0,-0.09557,5e-05,13.20285]
[1778023392552,41.72,81080.05,0.0,-0.09507,5e-05,13.15378]
[1778023393643,41.72,81078.83,0.0,-0.09514,5e-05,13.16102]
[1778023399766,41.72,81072.19,0.0,-0.09551,5e-05,13.19737]
[1778023404991,41.73,81064.7,0.0,-0.09593,5e-05,13.23821]
[1778023406983,41.73,81068.73,0.0,-0.09572,5e-05,13.21816]
[1778023412766,41.73,81057.61,0.0,-0.0963,5e-05,13.27375]
[1778023413844,41.73,81058.98,0.0,-0.09624,5e-05,13.26726]
[1778023418845,41.74,81065.56,0.0,-0.09591,5e-05,13.23553]
[1778023422555,41.74,81064.08,0.0,-0.096,5e-05,13.24394]
[1778023428475,41.74,81055.92,0.0,-0.09645,5e-05,13.28861]
[1778023433485,41.75,81051.22,0.0,-0.09671,5e-05,13.3142]
[1778023434012,41.75,81038.64,0.0,-0.09738,5e-05,13.37963]
[1778023434539,41.75,81032.64,0.0,-0.0977,5e-05,13.41103]
[1778023435620,41.75,81032.64,0.0,-0.0977,5e-05,13.41103]
[1778023435654,41.75,81032.64,0.0,-0.0977,5e-05,13.41103]
[1778023436667,41.75,81030.91,0.0,-0.0978,5e-05,13.42042]
[1778023436713,41.75,81031.38,0.0,-0.09778,5e-05,13.41813]
[1778023441718,41.75,81031.08,0.0,-0.0978,5e-05,13.42018]
[1778023446776,41.75,81033.56,0.0,-0.09767,5e-05,13.40789]
[1778023446800,41.75,81033.88,0.0,-0.09765,5e-05,13.40636]
[1778023452646,41.75,81033.92,0.0,-0.09766,5e-05,13.40692]
[1778023457683,41.75,81034.11,0.0,-0.09766,5e-05,13.40665]
[1778023462715,41.76,81037.87,0.0,-0.09746,5e-05,13.38773]
[1778023467168,41.76,81037.6,0.0,-0.09748,5e-05,13.38973]
[1778023467750,41.76,81037.56,0.0,-0.09749,5e-05,13.39008]
[1778023472785,41.76,81040.61,0.0,-0.09733,5e-05,13.37388]
[1778023476900,41.77,81033.74,0.0,-0.09772,5e-05,13.4119]
[1778023477126,41.77,81033.83,0.0,-0.09773,5e-05,13.4125]
[1778023477823,41.77,81032.58,0.0,-0.0978,5e-05,13.41909]
[1778023479137,41.77,81031.83,0.0,-0.09784,5e-05,13.42307]
[1778023479834,41.77,81032.68,0.0,-0.09779,5e-05,13.41875]
[1778023485876,41.77,81032.56,0.0,-0.0978,5e-05,13.41989]
[1778023490918,41.77,81035.41,0.0,-0.09766,5e-05,13.40552]
[1778023495948,41.77,81036.78,0.0,-0.09759,5e-05,13.39895]
[1778023500982,41.77,81037.37,0.0,-0.09756,5e-05,13.39648]
[1778023505010,41.78,81051.23,0.0,-0.09684,5e-05,13.32548]
[1778023510861,41.78,81052.86,0.0,-0.09677,5e-05,13.31849]
[1778023516087,41.78,81055.46,0.0,-0.09664,5e-05,13.30639]
[1778023521125,41.78,81054.51,0.0,-0.09671,5e-05,13.31265]
[1778023527163,41.79,81052.74,0.0,-0.09681,5e-05,13.32344]
[1778023532211,41.79,81051.33,0.0,-0.09688,5e-05,13.32846]
[1778023537237,41.79,81043.21,0.0,-0.09733,5e-05,13.37266]
[1778023543280,41.8,81042.13,0.0,-0.09742,5e-05,13.38149]
[1778023548315,41.8,81042.78,0.0,-0.09741,5e-05,13.38079]
[1778023553350,41.81,81043.24,0.0,-0.09742,5e-05,13.3811]
[1778023558385,41.81,81042.99,0.0,-0.09745,5e-05,13.38505]
[1778023561816,41.81,81042.99,0.0,-0.09745,5e-05,13.38505]
[1778023562131,41.82,81043.05,0.0,-0.09747,5e-05,13.38684]
[1778023562255,41.82,81043.05,0.0,-0.09747,5e-05,13.38684]
[1778023562909,41.82,81028.14,0.0,-0.09827,5e-05,13.46457]
[1778023563055,41.82,81028.14,0.0,-0.09827,5e-05,13.46457]
[1778023563420,41.82,81028.14,0.0,-0.09827,5e-05,13.46457]
[1778023568427,41.82,81017.42,0.0,-0.09886,5e-05,13.52192]
[1778023574060,41.83,81019.94,0.0,-0.09874,5e-05,13.51026]
[1778023576800,41.83,81020.91,0.0,-0.09869,5e-05,13.50578]
[1778023576893,41.83,81021.04,0.0,-0.09869,5e-05,13.50565]
[1778023582553,41.83,81023.08,0.0,-0.0986,5e-05,13.4964]
[1778023587999,41.83,81026.5,0.0,-0.09842,5e-05,13.47973]
[1778023593416,41.84,81030.05,0.0,-0.09823,5e-05,13.45933]
[1778023597718,41.84,81011.68,0.0,-0.09923,5e-05,13.55612]
[1778023598748,41.84,81011.68,0.0,-0.09923,5e-05,13.55612]
[1778023598757,41.84,81007.07,0.0,-0.0995,5e-05,13.58305]
[1778023599269,41.84,81007.07,0.0,-0.0995,5e-05,13.58305]
[1778023599674,41.84,81007.07,0.0,-0.0995,5e-05,13.58305]
[1778023604708,41.85,81005.46,0.0,-0.09961,5e-05,13.593]
[1778023609894,41.85,80999.87,0.0,-0.09991,5e-05,13.62281]
[1778023613139,41.85,80997.01,0.0,-0.10008,5e-05,13.63849]
[1778023614651,41.85,80997.51,0.0,-0.10005,5e-05,13.63606]
[1778023614664,41.85,80997.51,0.0,-0.10005,5e-05,13.63606]
[1778023614786,41.85,80992.83,0.0,-0.10031,5e-05,13.66071]
[1778023615205,41.85,80992.83,0.0,-0.10031,5e-05,13.66071]
[1778023615792,41.85,80992.16,0.0,-0.10034,5e-05,13.6642]
[1778023618052,41.85,80986.39,0.0,-0.10066,5e-05,13.69474]
[1778023618853,41.85,80984.59,0.0,-0.10076,5e-05,13.70431]
[1778023619990,41.85,80983.09,0.0,-0.10084,5e-05,13.71231]
[1778023620005,41.85,80983.44,0.0,-0.10083,5e-05,13.71065]
[1778023624897,41.86,80963.76,0.0,-0.10191,5e-05,13.81495]
[1778023630137,41.86,80967.75,0.0,-0.1017,5e-05,13.79448]
[1778023630868,41.86,80967.75,0.0,-0.1017,5e-05,13.79448]
[1778023631600,41.86,80974.62,0.0,-0.10133,5e-05,13.75902]
[1778023631900,41.86,80981.46,0.0,-0.10097,5e-05,13.7243]
[1778023634060,41.86,80995.77,0.0,-0.10021,5e-05,13.65146]
[1778023634407,41.86,80995.77,0.0,-0.10021,5e-05,13.65146]
[1778023634415,41.86,80995.77,0.0,-0.10021,5e-05,13.65146]
[1778023634921,41.86,80995.25,0.0,-0.10024,5e-05,13.65443]
[1778023638082,41.86,80994.25,0.0,-0.1003,5e-05,13.66019]
[1778023638949,41.87,80994.45,0.0,-0.10029,5e-05,13.6597]
[1778023642400,41.87,80992.06,0.0,-0.10043,5e-05,13.67305]
[1778023642553,41.87,80992.06,0.0,-0.10043,5e-05,13.67305]
[1778023642582,41.87,80992.06,0.0,-0.10043,5e-05,13.67305]
[1778023642602,41.87,80992.06,0.0,-0.10043,5e-05,13.67305]
[1778023642988,41.87,80988.71,0.0,-0.10061,5e-05,13.69051]
[1778023644331,41.87,80977.6,0.0,-0.10122,5e-05,13.74898]
[1778023646762,41.87,80974.19,0.0,-0.10141,5e-05,13.76707]
[1778023646973,41.87,80974.19,0.0,-0.10141,5e-05,13.76707]
[1778023656069,41.87,80964.14,0.0,-0.10195,5e-05,13.81696]
[1778023659091,41.87,80949.96,0.0,-0.10273,6e-05,13.89124]
[1778023664132,41.87,80950.13,0.0,-0.10272,6e-05,13.89006]
[1778023669169,41.87,80951.0,0.0,-0.10267,6e-05,13.88522]
[1778023674203,41.87,80954.19,0.0,-0.10249,5e-05,13.86842]
[1778023679238,41.87,80953.1,0.0,-0.10255,6e-05,13.87409]
[1778023684273,41.87,80955.19,0.0,-0.10243,5e-05,13.86308]
[1778023688300,41.87,80941.63,0.0,-0.10318,6e-05,13.93399]
[1778023689367,41.87,80941.63,0.0,-0.10318,6e-05,13.93399]
[1778023689561,41.87,80941.63,0.0,-0.10318,6e-05,13.93399]
[1778023689577,41.87,80937.48,0.0,-0.10341,6e-05,13.95566]
[1778023695606,41.86,80931.09,0.0,-0.10374,6e-05,13.98685]
[1778023701392,41.86,80925.76,0.0,-0.10403,6e-05,14.01479]
[1778023704006,41.86,80920.84,0.0,-0.10431,6e-05,14.04069]
[1778023704110,41.86,80916.61,0.0,-0.10454,6e-05,14.06295]
[1778023705382,41.86,80905.88,0.0,-0.10514,6e-05,14.11927]
[1778023705604,41.86,80897.7,0.0,-0.1056,6e-05,14.16242]
[1778023708069,41.86,80892.4,0.0,-0.1059,6e-05,14.1904]
[1778023708111,41.86,80892.91,0.0,-0.10587,6e-05,14.18809]
[1778023710725,41.86,80920.97,0.0,-0.1043,6e-05,14.04029]
[1778023713836,41.87,80928.75,0.0,-0.10385,6e-05,13.99644]
[1778023713844,41.87,80928.75,0.0,-0.10385,6e-05,13.99644]
[1778023713930,41.87,80929.82,0.0,-0.1038,6e-05,13.99149]
[1778023716352,41.87,80930.49,0.0,-0.10377,6e-05,13.98832]
[1778023716664,41.87,80930.49,0.0,-0.10377,6e-05,13.98832]
[1778023716688,41.87,80930.49,0.0,-0.10377,6e-05,13.98832]
[1778023716743,41.87,80930.49,0.0,-0.10377,6e-05,13.98832]
[1778023716779,41.87,80930.49,0.0,-0.10377,6e-05,13.98832]
[1778023717995,41.87,80934.59,0.0,-0.10354,6e-05,13.96713]
[1778023718037,41.87,80936.35,0.0,-0.10344,6e-05,13.95746]
[1778023722244,41.87,80936.0,0.0,-0.10345,6e-05,13.95856]
[1778023722743,41.87,80936.0,0.0,-0.10345,6e-05,13.95856]
[1778023722836,41.87,80936.0,0.0,-0.10345,6e-05,13.95856]
[1778023723184,41.87,80936.0,0.0,-0.10345,6e-05,13.95856]
[1778023722895,41.87,80948.57,0.0,-0.10276,6e-05,13.89261]
[1778023723213,41.87,80948.57,0.0,-0.10276,6e-05,13.89261]
[1778023724006,41.87,80948.57,0.0,-0.10276,6e-05,13.89261]
[1778023724048,41.87,80955.38,0.0,-0.10238,5e-05,13.85668]
[1778023727417,41.87,80953.9,0.0,-0.10246,5e-05,13.86443]
[1778023727969,41.87,80953.9,0.0,-0.10246,5e-05,13.86443]
[1778023728067,41.87,80948.86,0.0,-0.10274,6e-05,13.89077]
[1778023728629,41.87,80948.86,0.0,-0.10274,6e-05,13.89077]
[1778023728669,41.87,80948.86,0.0,-0.10274,6e-05,13.89077]
[1778023728738,41.87,80948.86,0.0,-0.10274,6e-05,13.89077]
[1778023728804,41.87,80948.86,0.0,-0.10274,6e-05,13.89077]
[1778023728864,41.87,80948.86,0.0,-0.10274,6e-05,13.89077]
[1778023728871,41.87,80947.86,0.0,-0.10279,6e-05,13.89601]
[1778023732194,41.87,80933.62,0.0,-0.10359,6e-05,13.97126]
[1778023736039,41.87,80929.98,0.0,-0.10379,6e-05,13.99061]
[1778023738177,41.87,80921.13,0.0,-0.10429,6e-05,14.03733]
[1778023737647,41.87,80895.91,0.0,-0.1057,6e-05,14.17027]
[1778023739204,41.87,80895.91,0.0,-0.1057,6e-05,14.17027]
[1778023739170,41.86,80890.01,0.0,-0.10599,6e-05,14.19768]
[1778023739738,41.86,80890.01,0.0,-0.10599,6e-05,14.19768]
[1778023739766,41.86,80890.01,0.0,-0.10599,6e-05,14.19768]
[1778023739954,41.86,80890.01,0.0,-0.10599,6e-05,14.19768]
[1778023739975,41.86,80890.01,0.0,-0.10599,6e-05,14.19768]
[1778023740165,41.86,80871.83,0.0,-0.10702,6e-05,14.29363]
[1778023745994,41.86,80882.85,0.0,-0.10638,6e-05,14.23401]
[1778023747976,41.86,80884.06,0.0,-0.10631,6e-05,14.22708]
[1778023747997,41.86,80884.06,0.0,-0.10631,6e-05,14.22708]
[1778023748180,41.86,80884.06,0.0,-0.10631,6e-05,14.22708]
[1778023749467,41.86,80878.27,0.0,-0.10663,6e-05,14.25719]
[1778023749560,41.86,80878.27,0.0,-0.10663,6e-05,14.25719]
[1778023750223,41.86,80878.27,0.0,-0.10663,6e-05,14.2572]
[1778023750738,41.85,80878.73,0.0,-0.1066,6e-05,14.25441]
[1778023752202,41.85,80878.73,0.0,-0.1066,6e-05,14.25441]
[1778023752209,41.85,80883.37,0.0,-0.10634,6e-05,14.22981]
[1778023757788,41.85,80883.72,0.0,-0.10632,6e-05,14.22804]
[1778023762822,41.85,80887.75,0.0,-0.10609,6e-05,14.20639]
[1778023767857,41.85,80892.51,0.0,-0.10582,6e-05,14.18144]
[1778023772892,41.85,80895.4,0.0,-0.10563,6e-05,14.16245]
[1778023777927,41.85,80894.76,0.0,-0.10567,6e-05,14.16601]
[1778023781970,41.85,80889.72,0.0,-0.10596,6e-05,14.19273]
[1778023782030,41.85,80876.29,0.0,-0.10672,6e-05,14.26374]
[1778023784626,41.85,80868.53,0.0,-0.10715,6e-05,14.30465]
[1778023784977,41.85,80868.53,0.0,-0.10715,6e-05,14.30452]
[1778023786586,41.85,80869.29,0.0,-0.10711,6e-05,14.30032]
[1778023786991,41.85,80869.22,0.0,-0.10711,6e-05,14.30054]
[1778023792027,41.85,80868.38,0.0,-0.10715,6e-05,14.30433]
[1778023797060,41.85,80866.71,0.0,-0.10724,6e-05,14.31259]
[1778023797657,41.85,80866.71,0.0,-0.10724,6e-05,14.31259]
[1778023798067,41.85,80866.44,0.0,-0.10725,6e-05,14.31391]
[1778023802723,41.85,80863.35,0.0,-0.10743,6e-05,14.32983]
[1778023803103,41.85,80860.61,0.0,-0.10758,6e-05,14.34422]
[1778023808138,41.85,80863.46,0.0,-0.10741,6e-05,14.32845]
[1778023810219,41.85,80877.49,0.0,-0.10661,6e-05,14.25392]
[1778023816197,41.85,80877.93,0.0,-0.10659,6e-05,14.25154]
[1778023822064,41.85,80866.32,0.0,-0.10724,6e-05,14.31298]
[1778023827277,41.85,80870.51,0.0,-0.107,6e-05,14.29032]
[1778023833316,41.85,80864.15,0.0,-0.10734,6e-05,14.31995]
[1778023833333,41.85,80864.15,0.0,-0.10734,6e-05,14.31995]
[1778023834323,41.85,80863.5,0.0,-0.10737,6e-05,14.32332]
[1778023835823,41.85,80862.08,0.0,-0.10745,6e-05,14.33085]
[1778023836140,41.85,80862.08,0.0,-0.10745,6e-05,14.33085]
[1778023841954,41.85,80855.65,0.0,-0.10782,6e-05,14.36524]
[1778023849427,41.85,80865.74,0.0,-0.10727,6e-05,14.31366]
[1778023854463,41.85,80865.03,0.0,-0.10732,6e-05,14.31865]
[1778023859497,41.86,80864.33,0.0,-0.10737,6e-05,14.32358]
[1778023861094,41.86,80864.33,0.0,-0.10737,6e-05,14.32358]
[1778023861470,41.86,80861.65,0.0,-0.10753,6e-05,14.33827]
[1778023861561,41.86,80861.0,0.0,-0.10757,6e-05,14.34172]
[1778023867555,41.86,80859.83,0.0,-0.10765,6e-05,14.34928]
[1778023872590,41.86,80858.04,0.0,-0.10776,6e-05,14.35989]
[1778023877625,41.86,80862.91,0.0,-0.1075,6e-05,14.33515]
[1778023882160,41.86,80862.29,0.0,-0.10754,6e-05,14.33923]
[1778023882376,41.86,80862.29,0.0,-0.10754,6e-05,14.33923]
[1778023883058,41.87,80867.51,0.0,-0.10725,6e-05,14.31211]
[1778023883153,41.87,80870.29,0.0,-0.10709,6e-05,14.29769]
[1778023885736,41.87,80870.07,0.0,-0.10711,6e-05,14.29953]
[1778023885987,41.87,80870.25,0.0,-0.1071,6e-05,14.29857]
[1778023887012,41.87,80870.25,0.0,-0.1071,6e-05,14.29857]
[1778023887058,41.87,80870.25,0.0,-0.1071,6e-05,14.29857]
[1778023887084,41.87,80870.62,0.0,-0.10709,6e-05,14.29695]
[1778023887770,41.87,80870.62,0.0,-0.10709,6e-05,14.29695]
[1778023887840,41.87,80859.46,0.0,-0.10772,6e-05,14.35642]
[1778023893736,41.87,80858.12,0.0,-0.10779,6e-05,14.3613]
[1778023897766,41.87,80872.97,0.0,-0.10696,6e-05,14.28373]
[1778023902801,41.88,80871.37,0.0,-0.10707,6e-05,14.29381]
[1778023907836,41.88,80881.6,0.0,-0.1065,6e-05,14.24126]
[1778023912057,41.89,80889.02,0.0,-0.10614,6e-05,14.20702]
[1778023912086,41.89,80889.02,0.0,-0.10614,6e-05,14.20702]
[1778023912207,41.89,80889.02,0.0,-0.10614,6e-05,14.20702]
[1778023912309,41.89,80890.0,0.0,-0.10609,6e-05,14.20267]
[1778023918624,41.91,80892.5,0.0,-0.10604,6e-05,14.19862]
[1778023920644,41.91,80894.83,0.0,-0.10593,6e-05,14.18799]
[1778023921644,41.91,80898.66,0.0,-0.10572,6e-05,14.16822]
[1778023922194,41.91,80898.66,0.0,-0.10572,6e-05,14.16822]
[1778023922334,41.93,80887.9,0.0,-0.10641,6e-05,14.2337]
[1778023925880,41.93,80886.84,0.0,-0.10648,6e-05,14.24001]
[1778023926237,41.93,80886.84,0.0,-0.10648,6e-05,14.24001]
[1778023926276,41.93,80894.01,0.0,-0.10608,6e-05,14.20288]
[1778023930528,41.94,80898.5,0.0,-0.10589,6e-05,14.18444]
[1778023931000,41.95,80900.17,0.0,-0.10584,6e-05,14.17999]
[1778023932376,41.95,80900.17,0.0,-0.10584,6e-05,14.17999]
[1778023933210,41.95,80900.92,0.0,-0.1058,6e-05,14.17649]
[1778023935310,41.95,80901.36,0.0,-0.10578,6e-05,14.17509]
[1778023935401,41.96,80902.06,0.0,-0.10575,6e-05,14.17233]
[1778023936131,41.96,80902.06,0.0,-0.10575,6e-05,14.17233]
[1778023936334,41.96,80902.46,0.0,-0.10574,6e-05,14.17068]
[1778023936697,41.96,80902.46,0.0,-0.10574,6e-05,14.17068]
[1778023937043,41.96,80902.69,0.0,-0.10572,6e-05,14.16947]
[1778023937963,41.96,80902.69,0.0,-0.10572,6e-05,14.16947]
[1778023938154,41.96,80903.94,0.0,-0.10566,6e-05,14.16382]
[1778023942024,41.96,80916.35,0.0,-0.10498,6e-05,14.09946]
[1778023942108,41.96,80924.91,0.0,-0.1045,6e-05,14.05471]
[1778023943728,41.96,80925.97,0.0,-0.10445,6e-05,14.04973]
[1778023944496,41.96,80933.08,0.0,-0.10405,6e-05,14.01241]
[1778023944882,41.96,80933.08,0.0,-0.10405,6e-05,14.01241]
[1778023945100,41.96,80933.08,0.0,-0.10406,6e-05,14.01342]
[1778023950137,41.97,80931.86,0.0,-0.10415,6e-05,14.02191]
[1778023954166,41.97,80911.01,0.0,-0.10531,6e-05,14.12904]
[1778023956044,41.99,80902.69,0.0,-0.10585,6e-05,14.18055]
[1778023956181,41.99,80903.93,0.0,-0.10579,6e-05,14.1745]
[1778023957189,41.99,80903.93,0.0,-0.10579,6e-05,14.1745]
[1778023958506,41.99,80903.51,0.0,-0.10582,6e-05,14.17767]
[1778023959199,41.99,80902.75,0.0,-0.10587,6e-05,14.18214]
[1778023964235,41.99,80904.4,0.0,-0.1058,6e-05,14.17574]
[1778023969270,42.0,80906.26,0.0,-0.10572,6e-05,14.16823]
[1778023974305,42.0,80907.7,0.0,-0.10566,6e-05,14.16293]
[1778023979340,42.01,80896.86,0.0,-0.10629,6e-05,14.22209]
[1778023984374,42.01,80898.5,0.0,-0.10622,6e-05,14.21526]
[1778023989410,42.01,80893.88,0.0,-0.1065,6e-05,14.2414]
[1778023994445,42.02,80891.91,0.0,-0.10663,6e-05,14.2534]
[1778023999480,42.02,80874.77,0.0,-0.10761,6e-05,14.3453]
[1778024004416,42.02,80870.99,0.0,-0.10783,6e-05,14.36574]
[1778024005013,42.02,80869.39,0.0,-0.10793,6e-05,14.37448]
[1778024005088,42.02,80858.35,0.0,-0.10856,6e-05,14.43287]
[1778024007955,42.02,80856.3,0.0,-0.10868,6e-05,14.44389]
[1778024008208,42.02,80856.3,0.0,-0.10868,6e-05,14.44389]
[1778024014025,42.02,80850.7,0.0,-0.10898,6e-05,14.47045]
[1778024016574,42.03,80854.13,0.0,-0.10879,6e-05,14.45305]
[1778024016587,42.03,80854.13,0.0,-0.10879,6e-05,14.45305]
[1778024017225,42.03,80854.13,0.0,-0.10879,6e-05,14.45305]
[1778024017227,42.03,80852.79,0.0,-0.10887,6e-05,14.46039]
[1778024017936,42.03,80852.79,0.0,-0.10887,6e-05,14.46039]
[1778024017989,42.03,80852.79,0.0,-0.10887,6e-05,14.46039]
[1778024018200,42.03,80852.79,0.0,-0.10887,6e-05,14.46039]
[1778024018269,42.03,80853.26,0.0,-0.10885,6e-05,14.45836]
[1778024024472,42.03,80855.22,0.0,-0.10875,6e-05,14.44937]
[1778024025848,42.03,80855.22,0.0,-0.10875,6e-05,14.44937]
[1778024032459,42.03,80853.44,0.0,-0.10887,6e-05,14.46018]
[1778024033339,42.03,80853.94,0.0,-0.10884,6e-05,14.45797]
[1778024033440,42.03,80851.27,0.0,-0.109,6e-05,14.47232]
[1778024039401,42.04,80849.81,0.0,-0.10909,6e-05,14.48081]
[1778024044545,42.04,80850.4,0.0,-0.10907,6e-05,14.47893]
[1778024046817,42.04,80833.18,0.0,-0.11007,6e-05,14.57078]
[1778024051845,42.04,80823.37,0.0,-0.11064,6e-05,14.62332]
[1778024056880,42.04,80824.93,0.0,-0.11055,6e-05,14.61522]
[1778024061913,42.04,80828.09,0.0,-0.11037,6e-05,14.59874]
[1778024066544,42.04,80809.22,0.0,-0.11147,6e-05,14.6992]
[1778024071773,42.04,80803.99,0.0,-0.11175,6e-05,14.72283]
[1778024077020,42.04,80809.15,0.0,-0.11144,6e-05,14.69468]
[1778024082056,42.04,80811.67,0.0,-0.11128,6e-05,14.68075]
[1778024087512,42.04,80819.61,0.0,-0.11082,6e-05,14.63825]
[1778024091919,42.04,80819.88,0.0,-0.1108,6e-05,14.6367]
[1778024097742,42.04,80823.32,0.0,-0.11061,6e-05,14.61861]
[1778024103068,42.04,80818.7,0.0,-0.11088,6e-05,14.64354]
[1778024103113,42.04,80818.7,0.0,-0.11088,6e-05,14.64354]
[1778024105522,42.04,80802.61,0.0,-0.11182,6e-05,14.72929]
[1778024111335,42.04,80805.32,0.0,-0.11165,6e-05,14.71428]
[1778024117081,42.04,80810.54,0.0,-0.11134,6e-05,14.68574]
[1778024122338,42.03,80810.78,0.0,-0.11132,6e-05,14.68381]
[1778024127373,42.03,80809.8,0.0,-0.11137,6e-05,14.6884]
[1778024132410,42.03,80809.61,0.0,-0.11135,6e-05,14.68508]
[1778024132695,42.03,80809.61,0.0,-0.11135,6e-05,14.68508]
[1778024133418,42.03,80809.36,0.0,-0.11136,6e-05,14.68629]
[1778024133636,42.03,80809.36,0.0,-0.11136,6e-05,14.68629]
[1778024134424,42.03,80807.81,0.0,-0.11145,6e-05,14.69441]
[1778024137239,42.03,80808.17,0.0,-0.11143,6e-05,14.69222]
[1778024137444,42.03,80808.07,0.0,-0.11143,6e-05,14.69262]
[1778024142480,42.03,80807.46,0.0,-0.11146,6e-05,14.69509]
[1778024146244,42.03,80807.04,0.0,-0.11148,6e-05,14.69686]
[1778024146508,42.03,80806.39,0.0,-0.11152,6e-05,14.70017]
[1778024147489,42.03,80806.39,0.0,-0.11152,6e-05,14.70017]
[1778024147572,42.03,80805.17,0.0,-0.11159,6e-05,14.70651]
[1778024149837,42.03,80805.21,0.0,-0.11158,6e-05,14.70597]
[1778024150536,42.03,80805.42,0.0,-0.11157,6e-05,14.70469]
[1778024150960,42.03,80805.42,0.0,-0.11157,6e-05,14.70469]
[1778024151389,42.03,80805.42,0.0,-0.11157,6e-05,14.70469]
[1778024151543,42.03,80804.49,0.0,-0.11162,6e-05,14.70949]
[1778024152847,42.03,80804.23,0.0,-0.11163,6e-05,14.71071]
[1778024153557,42.03,80803.79,0.0,-0.11166,6e-05,14.71288]
[1778024158437,42.02,80804.8,0.0,-0.11159,6e-05,14.70683]
[1778024158591,42.02,80804.39,0.0,-0.11161,6e-05,14.70886]
[1778024160180,42.02,80803.86,0.0,-0.11164,6e-05,14.71152]
[1778024160606,42.02,80803.77,0.0,-0.11165,6e-05,14.71184]
[1778024165641,42.02,80802.07,0.0,-0.11174,6e-05,14.7201]
[1778024165838,42.02,80802.07,0.0,-0.11174,6e-05,14.7201]
[1778024166648,42.02,80801.97,0.0,-0.11174,6e-05,14.72048]
[1778024172690,42.02,80800.56,0.0,-0.11181,6e-05,14.72704]
[1778024177812,42.02,80798.38,0.0,-0.11193,6e-05,14.738]
[1778024178017,42.02,80798.38,0.0,-0.11193,6e-05,14.738]
[1778024178780,42.02,80798.08,0.0,-0.11195,6e-05,14.73944]
[1778024181115,42.02,80795.44,0.0,-0.1121,6e-05,14.75334]
[1778024186951,42.01,80791.34,0.0,-0.11233,6e-05,14.77396]
[1778024189365,42.01,80791.19,0.0,-0.11233,6e-05,14.7744]
[1778024190378,42.01,80790.82,0.0,-0.11235,6e-05,14.77602]
[1778024190457,42.01,80790.66,0.0,-0.11236,6e-05,14.7767]
[1778024195674,42.01,80792.68,0.0,-0.11221,6e-05,14.76149]
[1778024201576,42.01,80790.85,0.0,-0.11231,6e-05,14.77077]
[1778024206974,42.01,80792.08,0.0,-0.11223,6e-05,14.76342]
[1778024212014,42.01,80796.61,0.0,-0.11196,6e-05,14.7388]
[1778024215109,42.01,80803.47,0.0,-0.11156,6e-05,14.7021]
[1778024215209,42.01,80819.17,0.0,-0.11064,6e-05,14.61853]
[1778024215849,42.01,80819.17,0.0,-0.11064,6e-05,14.61853]
[1778024216039,42.01,80819.17,0.0,-0.11064,6e-05,14.6186]
[1778024217599,42.01,80819.17,0.0,-0.11064,6e-05,14.6186]
[1778024217604,42.01,80813.58,0.0,-0.11097,6e-05,14.64847]
[1778024218177,42.01,80813.58,0.0,-0.11097,6e-05,14.64847]
[1778024218204,42.01,80810.47,0.0,-0.11115,6e-05,14.66502]
[1778024223411,42.01,80810.84,0.0,-0.11113,6e-05,14.66306]
[1778024229131,42.01,80804.19,0.0,-0.11152,6e-05,14.69817]
[1778024234411,42.01,80810.0,0.0,-0.11117,6e-05,14.66703]
[1778024240209,42.01,80809.91,0.0,-0.11118,6e-05,14.66722]
[1778024245244,42.01,80810.86,0.0,-0.11112,6e-05,14.66186]
[1778024250010,42.01,80808.7,0.0,-0.11124,6e-05,14.67311]
[1778024250283,42.01,80808.7,0.0,-0.11124,6e-05,14.67311]
[1778024250442,42.01,80808.7,0.0,-0.11124,6e-05,14.67311]
[1778024250523,42.01,80792.16,0.0,-0.11221,6e-05,14.76107]
[1778024251499,42.01,80792.16,0.0,-0.11221,6e-05,14.76107]
[1778024251686,42.0,80776.03,0.0,-0.11313,6e-05,14.8429]
[1778024252319,42.0,80776.03,0.0,-0.11313,6e-05,14.8429]
[1778024252467,42.0,80776.03,0.0,-0.11313,6e-05,14.8429]
[1778024252509,42.0,80780.48,0.0,-0.11286,6e-05,14.81913]
[1778024253645,42.0,80780.48,0.0,-0.11286,6e-05,14.81913]
[1778024253658,42.0,80780.48,0.0,-0.11286,6e-05,14.81913]
[1778024253745,42.0,80782.8,0.0,-0.11272,6e-05,14.80643]
[1778024255078,42.0,80782.8,0.0,-0.11272,6e-05,14.80643]
[1778024255321,42.0,80782.65,0.0,-0.11273,6e-05,14.80696]
[1778024260356,42.0,80778.43,0.0,-0.11297,6e-05,14.82823]
[1778024261092,42.0,80778.43,0.0,-0.11297,6e-05,14.82823]
[1778024261363,42.0,80777.77,0.0,-0.113,6e-05,14.83147]
[1778024263274,42.0,80777.24,0.0,-0.11303,6e-05,14.83402]
[1778024263376,42.0,80776.97,0.0,-0.11304,6e-05,14.83519]
[1778024265144,42.0,80776.64,0.0,-0.11306,6e-05,14.83667]
[1778024265390,42.0,80776.45,0.0,-0.11307,6e-05,14.83741]
[1778024270426,41.99,80774.38,0.0,-0.11317,6e-05,14.8471]
[1778024275462,41.99,80770.76,0.0,-0.11337,6e-05,14.86509]
[1778024280495,41.99,80770.42,0.0,-0.11338,6e-05,14.86555]
[1778024283476,41.99,80770.04,0.0,-0.11339,6e-05,14.86678]
[1778024283722,41.99,80773.51,0.0,-0.11319,6e-05,14.84797]
[1778024286821,41.99,80784.03,0.0,-0.11256,6e-05,14.79111]
[1778024287546,41.99,80784.14,0.0,-0.11255,6e-05,14.79038]
[1778024292585,41.98,80786.1,0.0,-0.11243,6e-05,14.77928]
[1778024294183,41.98,80786.42,0.0,-0.11241,6e-05,14.77745]
[1778024299629,41.98,80786.44,0.0,-0.1124,6e-05,14.77662]
[1778024300878,41.98,80786.51,0.0,-0.11239,6e-05,14.77613]
[1778024301038,41.98,80786.51,0.0,-0.11239,6e-05,14.77613]
[1778024301049,41.98,80786.51,0.0,-0.11239,6e-05,14.77613]
[1778024301643,41.98,80787.68,0.0,-0.11232,6e-05,14.76977]
[1778024303308,41.98,80776.32,0.0,-0.11299,6e-05,14.83034]
[1778024303657,41.98,80766.77,0.0,-0.11355,6e-05,14.88122]
[1778024308692,41.98,80767.05,0.0,-0.11352,6e-05,14.87844]
[1778024313727,41.98,80768.83,0.0,-0.11338,6e-05,14.8639]
[1778024316424,41.98,80773.27,0.0,-0.11311,6e-05,14.83969]
[1778024316444,41.98,80773.27,0.0,-0.11311,6e-05,14.83969]
[1778024316748,41.98,80774.0,0.0,-0.11307,6e-05,14.83558]
[1778024318720,41.97,80773.94,0.0,-0.11307,6e-05,14.8357]
[1778024320471,41.97,80773.15,0.0,-0.11311,6e-05,14.83952]
[1778024320776,41.97,80772.77,0.0,-0.11313,6e-05,14.84136]
[1778024325811,41.97,80772.73,0.0,-0.11313,6e-05,14.84059]
[1778024330977,41.97,80775.76,0.0,-0.11294,6e-05,14.82367]
[1778024332620,41.97,80774.65,0.0,-0.113,6e-05,14.82946]
[1778024332714,41.97,80774.48,0.0,-0.11301,6e-05,14.83006]
[1778024336640,41.97,80775.15,0.0,-0.11297,6e-05,14.82617]
[1778024338584,41.97,80774.63,0.0,-0.11299,6e-05,14.82867]
[1778024338701,41.97,80774.63,0.0,-0.11299,6e-05,14.82867]
[1778024342212,41.97,80780.19,0.0,-0.11266,6e-05,14.79841]
[1778024342672,41.97,80780.44,0.0,-0.11264,6e-05,14.79697]
[1778024343506,41.97,80797.08,0.0,-0.11167,6e-05,14.70799]
[1778024349538,41.97,80806.88,0.0,-0.1111,6e-05,14.65608]
[1778024355050,41.97,80807.73,0.0,-0.11105,6e-05,14.65197]
[1778024357065,41.97,80801.77,0.0,-0.1114,6e-05,14.68422]
[1778024357259,41.97,80801.77,0.0,-0.1114,6e-05,14.68422]
[1778024357730,41.97,80802.24,0.0,-0.11138,6e-05,14.68176]
[1778024358591,41.97,80802.24,0.0,-0.11138,6e-05,14.68176]
[1778024358811,41.97,80789.07,0.0,-0.11215,6e-05,14.75201]
[1778024359018,41.97,80789.07,0.0,-0.11215,6e-05,14.75201]
[1778024359548,41.97,80789.07,0.0,-0.11215,6e-05,14.75201]
[1778024360303,41.97,80784.87,0.0,-0.11239,6e-05,14.77435]
[1778024360310,41.97,80784.48,0.0,-0.11242,6e-05,14.77644]
[1778024365858,41.97,80789.52,0.0,-0.11212,6e-05,14.74915]
[1778024371126,41.97,80792.75,0.0,-0.1119,6e-05,14.72784]
[1778024376161,41.97,80792.52,0.0,-0.11191,6e-05,14.72882]
[1778024381196,41.97,80794.27,0.0,-0.11181,6e-05,14.71933]
[1778024386249,41.97,80798.16,0.0,-0.11158,6e-05,14.6985]
[1778024386303,41.97,80814.18,0.0,-0.11064,6e-05,14.61315]
[1778024391327,41.97,80814.61,0.0,-0.11062,6e-05,14.61127]
[1778024396513,41.97,80809.41,0.0,-0.11093,6e-05,14.63949]
[1778024402343,41.97,80812.3,0.0,-0.11077,6e-05,14.62459]
[1778024407379,41.97,80812.1,0.0,-0.11079,6e-05,14.62605]
[1778024412441,41.97,80811.23,0.0,-0.11084,6e-05,14.63107]
[1778024418291,41.97,80819.03,0.0,-0.11039,6e-05,14.5901]
[1778024421057,41.97,80818.81,0.0,-0.11041,6e-05,14.59171]
[1778024421934,41.97,80819.61,0.0,-0.11037,6e-05,14.58774]
[1778024423180,41.97,80831.26,0.0,-0.10969,6e-05,14.52582]
[1778024423493,41.97,80831.26,0.0,-0.10969,6e-05,14.52597]
[1778024424799,41.97,80831.26,0.0,-0.10969,6e-05,14.52597]
[1778024424835,41.97,80831.26,0.0,-0.10969,6e-05,14.52597]
[1778024424847,41.97,80831.26,0.0,-0.10969,6e-05,14.52597]
[1778024424866,41.97,80831.26,0.0,-0.10969,6e-05,14.52597]
[1778024426882,41.98,80838.4,0.0,-0.10929,6e-05,14.48876]
[1778024429711,41.98,80839.85,0.0,-0.10921,6e-05,14.48156]
[1778024429775,41.98,80837.14,0.0,-0.10937,6e-05,14.49626]
[1778024435576,41.98,80830.47,0.0,-0.10974,6e-05,14.52853]
[1778024440611,41.98,80829.75,0.0,-0.10979,6e-05,14.533]
[1778024443946,41.98,80826.51,0.0,-0.10998,6e-05,14.55063]
[1778024443983,41.98,80825.41,0.0,-0.11005,6e-05,14.55688]
[1778024444072,41.98,80825.41,0.0,-0.11005,6e-05,14.55688]
[1778024444111,41.98,80825.41,0.0,-0.11005,6e-05,14.55688]
[1778024444639,41.98,80825.37,0.0,-0.11005,6e-05,14.55709]
[1778024445414,41.98,80825.37,0.0,-0.11005,6e-05,14.55709]
[1778024445904,41.98,80825.37,0.0,-0.11005,6e-05,14.55709]
[1778024445945,41.98,80801.28,0.0,-0.11145,6e-05,14.68562]
[1778024450977,41.98,80802.86,0.0,-0.11136,6e-05,14.67709]
[1778024455726,41.98,80788.42,0.0,-0.1122,6e-05,14.75404]
[1778024461758,41.98,80787.74,0.0,-0.11224,6e-05,14.75708]
[1778024466796,41.98,80792.37,0.0,-0.11196,6e-05,14.73194]
[1778024471829,41.98,80793.17,0.0,-0.11191,6e-05,14.72725]
[1778024476864,41.98,80793.02,0.0,-0.11191,6e-05,14.72762]
[1778024477705,41.98,80793.02,0.0,-0.11191,6e-05,14.72762]
[1778024477736,41.98,80792.85,0.0,-0.11192,6e-05,14.72843]
[1778024483913,41.98,80794.76,0.0,-0.11181,6e-05,14.71769]
[1778024489956,41.97,80797.04,0.0,-0.11167,6e-05,14.7049]
[1778024493466,41.97,80800.62,0.0,-0.11143,6e-05,14.68187]
[1778024493985,41.97,80799.9,0.0,-0.11147,6e-05,14.68565]
[1778024500028,41.97,80799.95,0.0,-0.11147,6e-05,14.68517]
[1778024505475,41.97,80806.81,0.0,-0.11107,6e-05,14.64862]
[1778024510709,41.97,80818.31,0.0,-0.1104,6e-05,14.58777]
[1778024515630,41.98,80819.19,0.0,-0.11036,6e-05,14.58364]
[1778024520841,41.98,80820.48,0.0,-0.11029,6e-05,14.57771]
[1778024524384,41.98,80823.07,0.0,-0.11015,6e-05,14.56444]
[1778024524539,41.98,80823.07,0.0,-0.11015,6e-05,14.56444]
[1778024525011,41.98,80823.81,0.0,-0.11011,6e-05,14.56089]
[1778024526159,41.98,80823.81,0.0,-0.11011,6e-05,14.56089]
[1778024526210,41.98,80813.82,0.0,-0.11069,6e-05,14.61433]
[1778024531231,41.98,80811.43,0.0,-0.11083,6e-05,14.62733]
[1778024537286,41.98,80806.39,0.0,-0.11113,6e-05,14.6545]
[1778024542847,41.98,80813.44,0.0,-0.11072,6e-05,14.61712]
[1778024548364,41.98,80820.39,0.0,-0.11032,6e-05,14.58077]
[1778024551023,41.98,80821.24,0.0,-0.11028,6e-05,14.57636]
[1778024555244,41.98,80832.68,0.0,-0.1096,6e-05,14.51261]
[1778024557645,41.99,80833.7,0.0,-0.10954,6e-05,14.50763]
[1778024559129,41.99,80833.34,0.0,-0.10957,6e-05,14.50999]
[1778024561174,41.99,80840.5,0.0,-0.10916,6e-05,14.47248]
[1778024561461,41.99,80840.5,0.0,-0.10916,6e-05,14.47274]
[1778024564467,41.99,80841.8,0.0,-0.1091,6e-05,14.46645]
[1778024564479,41.99,80841.8,0.0,-0.1091,6e-05,14.46645]
[1778024564818,41.99,80845.83,0.0,-0.10887,6e-05,14.44571]
[1778024566518,41.99,80847.54,0.0,-0.10878,6e-05,14.43698]
[1778024570308,41.99,80862.27,0.0,-0.10793,6e-05,14.35911]
[1778024574429,41.99,80860.51,0.0,-0.10803,6e-05,14.36844]
[1778024575055,41.99,80866.13,0.0,-0.10771,6e-05,14.33863]
[1778024575296,41.99,80866.13,0.0,-0.10771,6e-05,14.33863]
[1778024575593,41.99,80866.13,0.0,-0.10771,6e-05,14.33863]
[1778024575595,41.99,80869.29,0.0,-0.10753,6e-05,14.32192]
[1778024578571,41.99,80873.61,0.0,-0.10729,6e-05,14.29914]
[1778024578590,41.99,80873.61,0.0,-0.10729,6e-05,14.29914]
[1778024578598,41.99,80873.61,0.0,-0.10729,6e-05,14.29914]
[1778024583356,41.99,80875.98,0.0,-0.10716,6e-05,14.28681]
[1778024583621,41.99,80875.98,0.0,-0.10716,6e-05,14.28686]
[1778024585371,41.99,80878.03,0.0,-0.10704,6e-05,14.27609]
[1778024585633,41.99,80878.7,0.0,-0.107,6e-05,14.27262]
[1778024586567,41.99,80878.7,0.0,-0.107,6e-05,14.27262]
[1778024591443,41.99,80882.99,0.0,-0.10676,6e-05,14.25041]
[1778024593515,41.99,80882.86,0.0,-0.10677,6e-05,14.25127]
[1778024594156,41.99,80882.42,0.0,-0.1068,6e-05,14.25368]
[1778024597309,41.99,80882.24,0.0,-0.10681,6e-05,14.25488]
[1778024597510,41.99,80882.24,0.0,-0.10681,6e-05,14.25488]
[1778024597717,41.99,80881.96,0.0,-0.10683,6e-05,14.25643]
[1778024599377,41.99,80881.65,0.0,-0.10685,6e-05,14.25814]
[1778024599413,41.99,80881.65,0.0,-0.10685,6e-05,14.25814]
[1778024599533,41.99,80881.65,0.0,-0.10685,6e-05,14.25814]
[1778024599541,41.99,80881.65,0.0,-0.10685,6e-05,14.25814]
[1778024599568,41.99,80881.65,0.0,-0.10685,6e-05,14.25814]
[1778024599732,41.99,80881.69,0.0,-0.10685,6e-05,14.25801]
[1778024600615,41.99,80881.69,0.0,-0.10685,6e-05,14.25801]
[1778024600627,41.99,80881.69,0.0,-0.10685,6e-05,14.25801]
[1778024600740,41.99,80881.87,0.0,-0.10684,6e-05,14.25713]
[1778024605948,41.99,80883.28,0.0,-0.10676,6e-05,14.24997]
[1778024606010,41.99,80883.28,0.0,-0.10676,6e-05,14.24997]
[1778024606044,41.99,80883.28,0.0,-0.10676,6e-05,14.24997]
[1778024607641,41.99,80884.3,0.0,-0.1067,6e-05,14.24475]
[1778024607788,41.99,80888.61,0.0,-0.10646,6e-05,14.2221]
[1778024612824,42.0,80890.5,0.0,-0.10634,6e-05,14.20916]
[1778024613654,42.0,80890.5,0.0,-0.10634,6e-05,14.20916]
[1778024618952,42.0,80892.4,0.0,-0.10624,6e-05,14.20045]
[1778024619717,42.0,80894.06,0.0,-0.10615,6e-05,14.19185]
[1778024619790,42.0,80894.06,0.0,-0.10615,6e-05,14.19185]
[1778024619992,42.0,80894.06,0.0,-0.10615,6e-05,14.19185]
[1778024621120,42.0,80894.17,0.0,-0.10615,6e-05,14.19142]
[1778024621470,42.0,80894.17,0.0,-0.10615,6e-05,14.19158]
[1778024621833,42.0,80894.17,0.0,-0.10615,6e-05,14.19158]
[1778024621896,42.0,80896.97,0.0,-0.10599,6e-05,14.17699]
[1778024622451,42.0,80896.97,0.0,-0.10599,6e-05,14.17699]
[1778024623124,42.0,80896.97,0.0,-0.10599,6e-05,14.17699]
[1778024623831,42.0,80896.97,0.0,-0.10599,6e-05,14.17715]
[1778024623915,42.0,80898.05,0.0,-0.10594,6e-05,14.17164]
[1778024629944,42.0,80897.24,0.0,-0.10599,6e-05,14.17697]
[1778024633124,42.0,80897.86,0.0,-0.10596,6e-05,14.17405]
[1778024633153,42.0,80898.54,0.0,-0.10592,6e-05,14.17064]
[1778024635207,42.0,80899.82,0.0,-0.10586,6e-05,14.16427]
[1778024637800,42.01,80900.58,0.0,-0.10582,6e-05,14.16065]
[1778024643036,42.01,80909.38,0.0,-0.10534,6e-05,14.11591]
[1778024644286,42.01,80909.22,0.0,-0.10535,6e-05,14.11703]
[1778024644404,42.01,80909.22,0.0,-0.10535,6e-05,14.11703]
[1778024647201,42.01,80900.89,0.0,-0.10583,6e-05,14.16162]
[1778024648071,42.01,80901.05,0.0,-0.10582,6e-05,14.16099]
[1778024652307,42.01,80901.39,0.0,-0.10581,6e-05,14.16003]
[1778024652406,42.01,80904.06,0.0,-0.10566,6e-05,14.14598]
[1778024656203,42.01,80903.96,0.0,-0.10567,6e-05,14.14738]
[1778024661672,42.02,80905.6,0.0,-0.10561,6e-05,14.14137]
[1778024667741,42.02,80908.21,0.0,-0.10549,6e-05,14.13028]
[1778024673245,42.03,80905.91,0.0,-0.10563,6e-05,14.14239]
[1778024674214,42.03,80905.91,0.0,-0.10563,6e-05,14.14239]
[1778024674253,42.03,80905.91,0.0,-0.10563,6e-05,14.14239]
[1778024674307,42.03,80905.91,0.0,-0.10563,6e-05,14.14239]
[1778024674384,42.03,80905.91,0.0,-0.10563,6e-05,14.14239]
[1778024674411,42.03,80905.91,0.0,-0.10563,6e-05,14.14239]
[1778024675794,42.03,80902.37,0.0,-0.10584,6e-05,14.16152]
[1778024676116,42.03,80902.37,0.0,-0.10584,6e-05,14.16152]
[1778024676160,42.03,80902.37,0.0,-0.10584,6e-05,14.16152]
[1778024676268,42.03,80900.17,0.0,-0.10597,6e-05,14.1741]
[1778024679075,42.04,80886.67,0.0,-0.10675,6e-05,14.24644]
[1778024682538,42.04,80893.05,0.0,-0.10639,6e-05,14.21357]
[1778024682597,42.04,80893.05,0.0,-0.10639,6e-05,14.21357]
[1778024683599,42.04,80894.36,0.0,-0.10632,6e-05,14.20707]
[1778024683750,42.04,80894.36,0.0,-0.10632,6e-05,14.20707]
[1778024684441,42.04,80895.47,0.0,-0.10627,6e-05,14.20163]
[1778024684573,42.04,80895.6,0.0,-0.10626,6e-05,14.20136]
[1778024686687,42.04,80895.6,0.0,-0.10627,6e-05,14.20177]
[1778024687695,42.04,80900.12,0.0,-0.10602,6e-05,14.1784]
[1778024688486,42.04,80899.96,0.0,-0.10603,6e-05,14.17967]
[1778024689145,42.05,80898.88,0.0,-0.1061,6e-05,14.18625]
[1778024694394,42.05,80898.24,0.0,-0.10616,6e-05,14.19176]
[1778024696606,42.05,80898.26,0.0,-0.10616,6e-05,14.19208]
[1778024702448,42.06,80890.16,0.0,-0.10665,6e-05,14.23736]
[1778024707483,42.06,80885.08,0.0,-0.10695,6e-05,14.26554]
[1778024712518,42.06,80888.28,0.0,-0.10678,6e-05,14.25001]
[1778024714802,42.06,80888.83,0.0,-0.10675,6e-05,14.24738]
[1778024716408,42.06,80895.12,0.0,-0.1064,6e-05,14.21481]
[1778024716792,42.06,80895.12,0.0,-0.1064,6e-05,14.21481]
[1778024716870,42.06,80904.8,0.0,-0.10586,6e-05,14.16422]
[1778024718658,42.06,80907.43,0.0,-0.10572,6e-05,14.15075]
[1778024719210,42.06,80907.43,0.0,-0.10572,6e-05,14.15075]
[1778024721929,42.06,80910.97,0.0,-0.10552,6e-05,14.13252]
[1778024721935,42.07,80913.45,0.0,-0.10539,6e-05,14.11985]
[1778024727624,42.07,80918.0,0.0,-0.10515,6e-05,14.09707]
[1778024733119,42.07,80925.36,0.0,-0.10472,6e-05,14.0558]
[1778024733200,42.07,80926.95,0.0,-0.10464,6e-05,14.04809]
[1778024739021,42.07,80931.86,0.0,-0.10438,6e-05,14.0241]
[1778024741111,42.07,80931.41,0.0,-0.10441,6e-05,14.02685]
[1778024741141,42.07,80931.41,0.0,-0.10441,6e-05,14.02685]
[1778024745749,42.08,80915.63,0.0,-0.10532,6e-05,14.11192]
[1778024747069,42.08,80915.63,0.0,-0.10532,6e-05,14.11192]
[1778024747091,42.08,80915.63,0.0,-0.10532,6e-05,14.11192]
[1778024752798,42.09,80912.79,0.0,-0.10551,6e-05,14.12973]
[1778024757834,42.09,80911.37,0.0,-0.1056,6e-05,14.13835]
[1778024762616,42.09,80909.25,0.0,-0.10573,6e-05,14.15034]
[1778024762822,42.09,80909.25,0.0,-0.10573,6e-05,14.15034]
[1778024763976,42.09,80905.0,0.0,-0.10597,6e-05,14.17286]
[1778024765308,42.09,80901.33,0.0,-0.10618,6e-05,14.19283]
[1778024766242,42.09,80899.79,0.0,-0.10627,6e-05,14.20138]
[1778024766315,42.09,80899.79,0.0,-0.10627,6e-05,14.20138]
[1778024767351,42.09,80899.81,0.0,-0.10627,6e-05,14.2017]
[1778024768093,42.09,80899.81,0.0,-0.10627,6e-05,14.2017]
[1778024768193,42.09,80888.09,0.0,-0.10695,6e-05,14.26446]
[1778024768571,42.09,80888.09,0.0,-0.10695,6e-05,14.26446]
[1778024768932,42.09,80888.09,0.0,-0.10695,6e-05,14.26446]
[1778024773384,42.1,80889.92,0.0,-0.10686,6e-05,14.256]
[1778024779002,42.1,80894.47,0.0,-0.10661,6e-05,14.23292]
[1778024784037,42.1,80904.52,0.0,-0.10604,6e-05,14.18011]
[1778024789072,42.1,80903.96,0.0,-0.10608,6e-05,14.18334]
[1778024794108,42.1,80894.4,0.0,-0.1066,6e-05,14.23059]
[1778024797660,42.1,80897.62,0.0,-0.10643,6e-05,14.21483]
[1778024799679,42.1,80896.84,0.0,-0.10648,6e-05,14.21923]
[1778024802930,42.11,80895.55,0.0,-0.10656,6e-05,14.22722]
[1778024803182,42.11,80895.55,0.0,-0.10656,6e-05,14.22722]
[1778024803221,42.11,80881.03,0.0,-0.10738,6e-05,14.30365]
[1778024808983,42.11,80874.52,0.0,-0.10776,6e-05,14.33895]
[1778024810904,42.11,80868.97,0.0,-0.10808,6e-05,14.36842]
[1778024811568,42.11,80866.24,0.0,-0.10824,6e-05,14.38283]
[1778024817268,42.11,80868.13,0.0,-0.10813,6e-05,14.37328]
[1778024822306,42.11,80869.21,0.0,-0.10808,6e-05,14.36798]
[1778024827338,42.11,80866.65,0.0,-0.10823,6e-05,14.38179]
[1778024832373,42.11,80866.85,0.0,-0.10822,6e-05,14.38102]
[1778024837408,42.11,80868.9,0.0,-0.1081,6e-05,14.37057]
[1778024842444,42.11,80869.96,0.0,-0.10805,6e-05,14.3654]
[1778024844785,42.11,80870.7,0.0,-0.10801,6e-05,14.36159]
[1778024844790,42.11,80874.88,0.0,-0.10777,6e-05,14.33964]
[1778024846217,42.11,80874.88,0.0,-0.10777,6e-05,14.33964]
[1778024846319,42.11,80877.1,0.0,-0.10765,6e-05,14.32822]
[1778024847386,42.11,80877.1,0.0,-0.10765,6e-05,14.32822]
[1778024848160,42.11,80877.1,0.0,-0.10765,6e-05,14.32822]
[1778024848919,42.11,80876.32,0.0,-0.10769,6e-05,14.33249]
[1778024849351,42.11,80876.32,0.0,-0.10769,6e-05,14.33249]
[1778024851622,42.12,80879.11,0.0,-0.10754,6e-05,14.31827]
[1778024852223,42.12,80879.11,0.0,-0.10754,6e-05,14.31827]
[1778024858153,42.11,80882.24,0.0,-0.10734,6e-05,14.29777]
[1778024863590,42.11,80880.34,0.0,-0.10744,6e-05,14.3072]
[1778024868625,42.11,80879.09,0.0,-0.1075,6e-05,14.31338]
[1778024873660,42.11,80881.53,0.0,-0.10736,6e-05,14.30021]
[1778024878695,42.11,80881.57,0.0,-0.10736,6e-05,14.29971]
[1778024880038,42.11,80881.57,0.0,-0.10736,6e-05,14.29971]
[1778024880874,42.11,80882.14,0.0,-0.10732,6e-05,14.29665]
[1778024880896,42.11,80882.14,0.0,-0.10732,6e-05,14.29665]
[1778024880906,42.11,80882.14,0.0,-0.10732,6e-05,14.29665]
[1778024880983,42.11,80882.14,0.0,-0.10732,6e-05,14.29665]
[1778024881151,42.11,80882.14,0.0,-0.10732,6e-05,14.29665]
[1778024881204,42.11,80882.14,0.0,-0.10732,6e-05,14.29665]
[1778024882574,42.11,80869.36,0.0,-0.10805,6e-05,14.36391]
[1778024882590,42.11,80869.36,0.0,-0.10805,6e-05,14.36391]
[1778024882911,42.11,80869.36,0.0,-0.10805,6e-05,14.36391]
[1778024884595,42.11,80865.69,0.0,-0.10826,6e-05,14.38352]
[1778024887813,42.11,80862.18,0.0,-0.10846,6e-05,14.40231]
[1778024888967,42.11,80861.13,0.0,-0.10852,6e-05,14.40792]
[1778024891616,42.11,80847.02,0.0,-0.10933,6e-05,14.48247]
[1778024896168,42.11,80847.35,0.0,-0.10931,6e-05,14.48055]
[1778024900722,42.11,80847.49,0.0,-0.1093,6e-05,14.47971]
[1778024900726,42.11,80847.49,0.0,-0.1093,6e-05,14.47971]
[1778024900849,42.11,80847.49,0.0,-0.1093,6e-05,14.47969]
[1778024902622,42.11,80847.43,0.0,-0.10931,6e-05,14.47998]
[1778024902746,42.11,80847.43,0.0,-0.10931,6e-05,14.47998]
[1778024905912,42.11,80846.51,0.0,-0.10936,6e-05,14.48479]
[1778024906786,42.11,80845.95,0.0,-0.10939,6e-05,14.48771]
[1778024909342,42.11,80845.79,0.0,-0.1094,6e-05,14.48854]
[1778024910835,42.11,80844.87,0.0,-0.10945,6e-05,14.49336]
[1778024915955,42.11,80855.48,0.0,-0.10882,6e-05,14.43377]
[1778024917239,42.11,80855.48,0.0,-0.10882,6e-05,14.43377]
[1778024917335,42.11,80859.1,0.0,-0.10862,6e-05,14.41483]
[1778024923003,42.11,80864.22,0.0,-0.10833,6e-05,14.38852]
[1778024928038,42.11,80862.93,0.0,-0.10841,6e-05,14.3961]
[1778024933169,42.12,80862.25,0.0,-0.10846,6e-05,14.40028]
[1778024933269,42.12,80861.25,0.0,-0.10852,6e-05,14.40571]
[1778024939179,42.12,80861.11,0.0,-0.10853,6e-05,14.40713]
[1778024941029,42.12,80861.5,0.0,-0.10851,6e-05,14.40532]
[1778024941370,42.12,80860.94,0.0,-0.10855,6e-05,14.40855]
[1778024942164,42.12,80860.94,0.0,-0.10855,6e-05,14.40855]
[1778024942182,42.12,80860.91,0.0,-0.10855,6e-05,14.40871]
[1778024948178,42.12,80860.23,0.0,-0.1086,6e-05,14.41309]
[1778024950960,42.12,80860.11,0.0,-0.10861,6e-05,14.41398]
[1778024951227,42.12,80865.77,0.0,-0.10828,6e-05,14.38424]
[1778024954599,42.12,80874.3,0.0,-0.1078,6e-05,14.3398]
[1778024955230,42.12,80875.6,0.0,-0.10773,6e-05,14.33319]
[1778024959982,42.12,80882.59,0.0,-0.10735,6e-05,14.2974]
[1778024960399,42.13,80887.32,0.0,-0.10708,6e-05,14.2728]
[1778024961331,42.13,80887.32,0.0,-0.10708,6e-05,14.2728]
[1778024961422,42.13,80887.56,0.0,-0.10707,6e-05,14.27186]
[1778024962813,42.13,80887.56,0.0,-0.10707,6e-05,14.2722]
[1778024963481,42.13,80888.2,0.0,-0.10704,6e-05,14.26916]
[1778024970274,42.13,80890.0,0.0,-0.10695,6e-05,14.26102]
[1778024975684,42.13,80896.05,0.0,-0.10661,6e-05,14.22788]
[1778024981414,42.14,80895.25,0.0,-0.10669,6e-05,14.23467]
[1778024986450,42.14,80893.43,0.0,-0.10681,6e-05,14.24601]
[1778024991486,42.15,80896.07,0.0,-0.10668,6e-05,14.23381]
[1778024996531,42.15,80898.07,0.0,-0.10658,6e-05,14.22503]
[1778024996723,42.15,80898.07,0.0,-0.10658,6e-05,14.22503]
[1778024996855,42.15,80898.07,0.0,-0.10658,6e-05,14.22503]
[1778024997149,42.15,80898.07,0.0,-0.10658,6e-05,14.22503]
[1778024997189,42.15,80898.07,0.0,-0.10658,6e-05,14.22503]
[1778024997534,42.15,80903.13,0.0,-0.1063,6e-05,14.19881]
[1778024998496,42.15,80903.13,0.0,-0.1063,6e-05,14.19881]
[1778024998542,42.15,80904.92,0.0,-0.1062,6e-05,14.1898]
[1778024999453,42.15,80904.92,0.0,-0.1062,6e-05,14.1898]
[1778025003941,42.15,80896.82,0.0,-0.10668,6e-05,14.23408]
[1778025003980,42.16,80896.51,0.0,-0.1067,6e-05,14.23604]
[1778025005192,42.16,80896.51,0.0,-0.1067,6e-05,14.23604]
[1778025005461,42.16,80896.51,0.0,-0.1067,6e-05,14.23604]
[1778025005481,42.16,80896.51,0.0,-0.1067,6e-05,14.23604]
[1778025005517,42.16,80896.9,0.0,-0.10668,6e-05,14.2343]
[1778025008526,42.16,80879.97,0.0,-0.10764,6e-05,14.3241]
[1778025009978,42.16,80879.97,0.0,-0.10765,6e-05,14.32427]
[1778025010538,42.16,80879.97,0.0,-0.10765,6e-05,14.32427]
[1778025010411,42.16,80880.74,0.0,-0.1076,6e-05,14.32038]
[1778025010759,42.16,80880.74,0.0,-0.1076,6e-05,14.32038]
[1778025011110,42.16,80880.74,0.0,-0.1076,6e-05,14.32038]
[1778025011542,42.16,80880.74,0.0,-0.1076,6e-05,14.32038]
[1778025011557,42.16,80896.88,0.0,-0.10669,6e-05,14.23567]
[1778025012242,42.16,80896.88,0.0,-0.10669,6e-05,14.23567]
[1778025012522,42.16,80917.25,0.0,-0.10555,6e-05,14.1288]
[1778025012906,42.16,80917.25,0.0,-0.10555,6e-05,14.1288]
[1778025013400,42.16,80917.25,0.0,-0.10555,6e-05,14.1288]
[1778025014745,42.16,80923.81,0.0,-0.10519,6e-05,14.0948]
[1778025014938,42.16,80923.81,0.0,-0.10519,6e-05,14.0948]
[1778025014977,42.16,80922.85,0.0,-0.10524,6e-05,14.10004]
[1778025016148,42.16,80922.85,0.0,-0.10524,6e-05,14.10004]
[1778025016239,42.16,80921.67,0.0,-0.10531,6e-05,14.10643]
[1778025020158,42.16,80918.98,0.0,-0.10547,6e-05,14.12116]
[1778025020368,42.16,80921.39,0.0,-0.10534,6e-05,14.10875]
[1778025020859,42.16,80921.39,0.0,-0.10534,6e-05,14.10875]
[1778025021527,42.16,80921.58,0.0,-0.10533,6e-05,14.10799]
[1778025026125,42.16,80919.85,0.0,-0.10543,6e-05,14.11805]
[1778025031079,42.17,80917.18,0.0,-0.1056,6e-05,14.13329]
[1778025031369,42.17,80917.18,0.0,-0.10558,6e-05,14.12985]
[1778025036590,42.17,80914.6,0.0,-0.10573,6e-05,14.14438]
[1778025036841,42.17,80911.43,0.0,-0.10591,6e-05,14.16146]
[1778025037778,42.17,80911.43,0.0,-0.10591,6e-05,14.16146]
[1778025037848,42.17,80906.49,0.0,-0.10619,6e-05,14.18755]
[1778025041279,42.17,80900.69,0.0,-0.10652,6e-05,14.21832]
[1778025041324,42.17,80900.74,0.0,-0.10652,6e-05,14.2182]
[1778025046911,42.17,80900.21,0.0,-0.10656,6e-05,14.22186]
[1778025051947,42.17,80900.48,0.0,-0.10655,6e-05,14.22114]
[1778025056981,42.18,80891.12,0.0,-0.10708,6e-05,14.27082]
[1778025062015,42.18,80891.15,0.0,-0.10709,6e-05,14.27101]
[1778025067051,42.18,80893.22,0.0,-0.10697,6e-05,14.26047]
[1778025072085,42.18,80893.55,0.0,-0.10696,6e-05,14.25911]
[1778025077121,42.18,80897.38,0.0,-0.10675,6e-05,14.2395]
[1778025079571,42.18,80896.84,0.0,-0.10678,6e-05,14.24244]
[1778025080232,42.18,80891.21,0.0,-0.1071,6e-05,14.27211]
[1778025082771,42.18,80889.4,0.0,-0.1072,6e-05,14.28176]
[1778025083183,42.18,80916.7,0.0,-0.10567,6e-05,14.13869]
[1778025084165,42.18,80916.7,0.0,-0.10567,6e-05,14.13869]
[1778025084234,42.18,80917.06,0.0,-0.10565,6e-05,14.13678]
[1778025090212,42.18,80918.84,0.0,-0.10555,6e-05,14.12742]
[1778025090819,42.18,80918.84,0.0,-0.10555,6e-05,14.12742]
[1778025096007,42.18,80921.1,0.0,-0.1054,6e-05,14.11195]
[1778025101463,42.18,80925.77,0.0,-0.10514,6e-05,14.08776]
[1778025102470,42.18,80927.09,0.0,-0.10507,6e-05,14.08091]
[1778025103577,42.18,80919.33,0.0,-0.1055,6e-05,14.12159]
[1778025103629,42.18,80909.65,0.0,-0.10604,6e-05,14.17237]
[1778025108877,42.18,80907.98,0.0,-0.10613,6e-05,14.18081]
[1778025114525,42.18,80902.88,0.0,-0.10643,6e-05,14.20796]
[1778025120191,42.18,80897.11,0.0,-0.10676,6e-05,14.23907]
[1778025125807,42.18,80895.6,0.0,-0.10685,6e-05,14.24746]
[1778025132270,42.18,80896.39,0.0,-0.10681,6e-05,14.24424]
[1778025138552,42.19,80896.65,0.0,-0.10681,6e-05,14.24348]
[1778025143587,42.19,80895.78,0.0,-0.10686,6e-05,14.24854]
[1778025148622,42.19,80895.63,0.0,-0.10687,6e-05,14.24977]
[1778025152592,42.19,80886.97,0.0,-0.10734,6e-05,14.2917]
[1778025153506,42.19,80887.73,0.0,-0.1073,6e-05,14.28773]
[1778025154663,42.19,80887.73,0.0,-0.1073,6e-05,14.28775]
[1778025159588,42.19,80889.92,0.0,-0.10717,6e-05,14.27631]
[1778025159602,42.19,80889.92,0.0,-0.10717,6e-05,14.27631]
[1778025159702,42.19,80888.59,0.0,-0.10725,6e-05,14.28331]
[1778025160258,42.19,80888.59,0.0,-0.10725,6e-05,14.28331]
[1778025165740,42.19,80888.86,0.0,-0.10723,6e-05,14.28187]
[1778025170777,42.19,80890.62,0.0,-0.10714,6e-05,14.27266]
[1778025175125,42.19,80890.89,0.0,-0.10712,6e-05,14.27125]
[1778025175785,42.19,80888.46,0.0,-0.10726,6e-05,14.28402]
[1778025176730,42.19,80888.46,0.0,-0.10726,6e-05,14.28402]
[1778025176734,42.19,80880.7,0.0,-0.1077,6e-05,14.32473]
[1778025177246,42.19,80880.7,0.0,-0.1077,6e-05,14.32473]
[1778025177934,42.19,80878.53,0.0,-0.10782,6e-05,14.33614]
[1778025183867,42.19,80876.57,0.0,-0.10792,6e-05,14.34553]
[1778025188903,42.18,80878.13,0.0,-0.10782,6e-05,14.33649]
[1778025193939,42.18,80879.78,0.0,-0.10772,6e-05,14.32687]
[1778025198973,42.18,80880.62,0.0,-0.10766,6e-05,14.32144]
[1778025204009,42.18,80881.42,0.0,-0.10761,6e-05,14.3162]
[1778025209306,42.18,80880.45,0.0,-0.10765,6e-05,14.32052]
[1778025210932,42.18,80881.02,0.0,-0.10762,6e-05,14.31713]
[1778025212893,42.18,80880.45,0.0,-0.10762,6e-05,14.31605]
[1778025215854,42.18,80879.91,0.0,-0.10765,6e-05,14.31871]
[1778025221128,42.17,80877.56,0.0,-0.10777,6e-05,14.32964]
[1778025223270,42.17,80877.62,0.0,-0.10776,6e-05,14.32915]
[1778025229185,42.17,80876.73,0.0,-0.1078,6e-05,14.33258]
[1778025234884,42.17,80876.2,0.0,-0.10782,6e-05,14.33466]
[1778025235597,42.17,80876.2,0.0,-0.10782,6e-05,14.33466]
[1778025237630,42.17,80875.96,0.0,-0.10783,6e-05,14.33541]
[1778025237887,42.17,80878.86,0.0,-0.10767,6e-05,14.31997]
[1778025240549,42.17,80883.4,0.0,-0.10741,6e-05,14.29583]
[1778025240611,42.17,80885.34,0.0,-0.10729,6e-05,14.28554]
[1778025243806,42.17,80884.89,0.0,-0.10732,6e-05,14.28762]
[1778025243979,42.17,80884.89,0.0,-0.10732,6e-05,14.28762]
[1778025244290,42.17,80884.68,0.0,-0.10733,6e-05,14.28863]
[1778025249325,42.16,80882.64,0.0,-0.10744,6e-05,14.29876]
[1778025254480,42.16,80882.0,0.0,-0.10747,6e-05,14.30164]
[1778025260403,42.16,80877.77,0.0,-0.1077,6e-05,14.32274]
[1778025265437,42.16,80879.53,0.0,-0.10759,6e-05,14.31257]
[1778025270473,42.16,80882.42,0.0,-0.10741,6e-05,14.29648]
[1778025273680,42.16,80882.07,0.0,-0.10741,6e-05,14.29445]
[1778025275828,42.16,80882.82,0.0,-0.10736,6e-05,14.29001]
[1778025276458,42.16,80883.38,0.0,-0.10733,6e-05,14.2869]
[1778025283563,42.15,80883.95,0.0,-0.10728,6e-05,14.28258]
[1778025288600,42.15,80884.93,0.0,-0.10722,6e-05,14.27662]
[1778025294643,42.15,80885.47,0.0,-0.10718,6e-05,14.27282]
[1778025295120,42.15,80885.47,0.0,-0.10718,6e-05,14.27282]
[1778025296360,42.15,80885.94,0.0,-0.10715,6e-05,14.27019]
[1778025297160,42.15,80891.81,0.0,-0.10682,6e-05,14.23917]
[1778025302698,42.15,80896.25,0.0,-0.10656,6e-05,14.2154]
[1778025307418,42.15,80895.25,0.0,-0.10661,6e-05,14.22042]
[1778025309313,42.15,80890.7,0.0,-0.10687,6e-05,14.24421]
[1778025313392,42.15,80885.36,0.0,-0.10717,6e-05,14.27181]
[1778025318582,42.15,80882.82,0.0,-0.10731,6e-05,14.28471]
[1778025320782,42.15,80887.93,0.0,-0.10701,6e-05,14.2575]
[1778025321467,42.14,80890.44,0.0,-0.10687,6e-05,14.24418]
[1778025321480,42.14,80890.44,0.0,-0.10687,6e-05,14.24418]
[1778025321484,42.14,80890.44,0.0,-0.10687,6e-05,14.24418]
[1778025321502,42.14,80890.44,0.0,-0.10687,6e-05,14.24418]
[1778025321831,42.14,80890.44,0.0,-0.10687,6e-05,14.24408]
[1778025322054,42.14,80890.44,0.0,-0.10687,6e-05,14.24408]
[1778025322838,42.14,80890.07,0.0,-0.10689,6e-05,14.24593]
[1778025323496,42.14,80890.07,0.0,-0.10689,6e-05,14.24593]
[1778025323525,42.14,80890.07,0.0,-0.10689,6e-05,14.24593]
[1778025323846,42.14,80889.72,0.0,-0.10691,6e-05,14.24767]
[1778025325510,42.14,80889.01,0.0,-0.10695,6e-05,14.25131]
[1778025325860,42.14,80888.22,0.0,-0.10699,6e-05,14.25536]
[1778025327948,42.14,80886.5,0.0,-0.10709,6e-05,14.2643]
[1778025333675,42.14,80881.78,0.0,-0.10733,6e-05,14.28491]
[1778025338996,42.14,80879.68,0.0,-0.10744,6e-05,14.29524]
[1778025344005,42.14,80877.07,0.0,-0.10758,6e-05,14.30851]
[1778025347009,42.14,80876.77,0.0,-0.10759,6e-05,14.30973]
[1778025350239,42.14,80887.89,0.0,-0.10696,6e-05,14.25096]
[1778025351808,42.14,80887.84,0.0,-0.10696,6e-05,14.2512]
[1778025351867,42.14,80893.48,0.0,-0.10664,6e-05,14.22153]
[1778025355253,42.14,80894.01,0.0,-0.10662,6e-05,14.2188]
[1778025355838,42.14,80894.01,0.0,-0.10662,6e-05,14.2188]
[1778025356120,42.14,80893.29,0.0,-0.10666,6e-05,14.22271]
[1778025357958,42.14,80892.88,0.0,-0.10668,6e-05,14.2249]
[1778025357997,42.14,80892.88,0.0,-0.10668,6e-05,14.2249]
[1778025358132,42.14,80892.88,0.0,-0.10668,6e-05,14.2249]
[1778025358221,42.14,80892.88,0.0,-0.10668,6e-05,14.2249]
[1778025359948,42.14,80889.04,0.0,-0.1069,6e-05,14.24515]
[1778025361358,42.14,80887.27,0.0,-0.107,6e-05,14.25446]
[1778025361655,42.14,80887.27,0.0,-0.107,6e-05,14.25446]
[1778025367459,42.14,80887.69,0.0,-0.10697,6e-05,14.25223]
[1778025377268,42.14,80889.39,0.0,-0.10688,6e-05,14.24315]
[1778025382437,42.14,80891.03,0.0,-0.10678,6e-05,14.23456]
[1778025386149,42.14,80892.24,0.0,-0.10672,6e-05,14.22829]
[1778025386329,42.14,80892.24,0.0,-0.10672,6e-05,14.22831]
[1778025389334,42.14,80891.27,0.0,-0.10677,6e-05,14.23344]
[1778025390188,42.14,80890.8,0.0,-0.1068,6e-05,14.23592]
[1778025390359,42.14,80889.69,0.0,-0.10686,6e-05,14.24176]
[1778025395404,42.14,80890.43,0.0,-0.1068,6e-05,14.23413]
[1778025400430,42.14,80889.36,0.0,-0.10686,6e-05,14.23979]
[1778025406918,42.14,80890.32,0.0,-0.1068,6e-05,14.2347]
[1778025412514,42.14,80891.33,0.0,-0.10675,6e-05,14.22932]
[1778025417550,42.14,80891.0,0.0,-0.10676,6e-05,14.231]
[1778025422584,42.14,80891.65,0.0,-0.10673,6e-05,14.2275]
[1778025425885,42.14,80891.56,0.0,-0.10673,6e-05,14.22794]
[1778025425919,42.14,80891.56,0.0,-0.10673,6e-05,14.22794]
[1778025426564,42.14,80891.66,0.0,-0.10672,6e-05,14.2274]
[1778025426644,42.14,80902.31,0.0,-0.10612,6e-05,14.17144]
[1778025429120,42.14,80903.52,0.0,-0.10606,6e-05,14.16515]
[1778025434667,42.14,80904.69,0.0,-0.106,6e-05,14.15957]
[1778025439704,42.14,80906.14,0.0,-0.10592,6e-05,14.15252]
[1778025444738,42.14,80911.93,0.0,-0.1056,6e-05,14.12276]
[1778025449776,42.14,80907.77,0.0,-0.10585,6e-05,14.14547]
[1778025451746,42.14,80906.81,0.0,-0.1059,6e-05,14.15066]
[1778025452853,42.14,80902.55,0.0,-0.10612,6e-05,14.16947]
[1778025452883,42.15,80901.14,0.0,-0.1062,6e-05,14.17701]
[1778025458914,42.15,80901.28,0.0,-0.1062,6e-05,14.17688]
[1778025458918,42.15,80901.28,0.0,-0.1062,6e-05,14.17688]
[1778025458944,42.15,80900.23,0.0,-0.10626,6e-05,14.18251]
[1778025464882,42.15,80899.46,0.0,-0.10631,6e-05,14.18721]
[1778025469917,42.15,80898.13,0.0,-0.10639,6e-05,14.19473]
[1778025474978,42.15,80897.42,0.0,-0.10643,6e-05,14.19886]
[1778025475244,42.15,80901.83,0.0,-0.10619,6e-05,14.17581]
[1778025478914,42.15,80905.31,0.0,-0.10599,6e-05,14.15795]
[1778025479209,42.15,80905.31,0.0,-0.106,6e-05,14.15812]
[1778025479218,42.15,80905.31,0.0,-0.106,6e-05,14.15812]
[1778025479285,42.15,80905.31,0.0,-0.106,6e-05,14.1583]
[1778025483218,42.15,80903.97,0.0,-0.10608,6e-05,14.16585]
[1778025483259,42.15,80903.51,0.0,-0.10611,6e-05,14.16844]
[1778025486776,42.15,80903.03,0.0,-0.10614,6e-05,14.17131]
[1778025487334,42.15,80897.02,0.0,-0.10648,6e-05,14.20303]
[1778025487346,42.15,80897.02,0.0,-0.10648,6e-05,14.20303]
[1778025488047,42.15,80896.23,0.0,-0.10652,6e-05,14.20731]
[1778025491314,42.16,80896.56,0.0,-0.10651,6e-05,14.20607]
[1778025497304,42.16,80896.42,0.0,-0.10652,6e-05,14.2073]
[1778025497360,42.16,80896.42,0.0,-0.10652,6e-05,14.2073]
[1778025497435,42.16,80895.68,0.0,-0.10657,6e-05,14.2114]
[1778025503154,42.16,80896.27,0.0,-0.10654,6e-05,14.20895]
[1778025508188,42.16,80897.22,0.0,-0.10649,6e-05,14.20448]
[1778025513222,42.16,80897.53,0.0,-0.10646,6e-05,14.19967]
[1778025518258,42.16,80898.17,0.0,-0.10643,6e-05,14.19682]
[1778025523293,42.16,80898.52,0.0,-0.10641,6e-05,14.19546]
[1778025528328,42.16,80899.15,0.0,-0.10638,6e-05,14.19262]
[1778025533377,42.16,80899.58,0.0,-0.10636,6e-05,14.19074]
[1778025539508,42.16,80898.42,0.0,-0.10643,6e-05,14.1974]
[1778025543977,42.17,80896.59,0.0,-0.10654,6e-05,14.20738]
[1778025545901,42.17,80896.32,0.0,-0.10656,6e-05,14.20907]
[1778025545988,42.17,80896.22,0.0,-0.10656,6e-05,14.2096]
[1778025552142,42.17,80894.93,0.0,-0.10664,6e-05,14.21705]
[1778025557531,42.17,80886.81,0.0,-0.1071,6e-05,14.25957]
[1778025563069,42.17,80892.06,0.0,-0.1068,6e-05,14.23188]
[1778025567898,42.17,80894.05,0.0,-0.10669,6e-05,14.22128]
[1778025573671,42.17,80892.95,0.0,-0.10674,6e-05,14.22426]
[1778025579687,42.17,80883.66,0.0,-0.10727,6e-05,14.27411]
[1778025581820,42.17,80884.39,0.0,-0.10723,6e-05,14.27011]
[1778025581910,42.17,80884.96,0.0,-0.10719,6e-05,14.26695]
[1778025582300,42.17,80884.96,0.0,-0.10719,6e-05,14.26695]
[1778025582599,42.17,80884.96,0.0,-0.10719,6e-05,14.26695]
[1778025582709,42.17,80884.96,0.0,-0.10719,6e-05,14.26679]
[1778025587743,42.17,80884.68,0.0,-0.10721,6e-05,14.26858]
[1778025592778,42.17,80886.5,0.0,-0.1071,6e-05,14.25812]
[1778025597813,42.17,80887.74,0.0,-0.10702,6e-05,14.25071]
[1778025601145,42.17,80885.57,0.0,-0.10714,6e-05,14.2616]
[1778025601937,42.17,80871.15,0.0,-0.10796,6e-05,14.33736]
[1778025602359,42.17,80871.15,0.0,-0.10796,6e-05,14.33736]
[1778025603014,42.17,80871.15,0.0,-0.10796,6e-05,14.33736]
[1778025603716,42.17,80868.32,0.0,-0.10812,6e-05,14.35237]
[1778025604737,42.17,80868.32,0.0,-0.10812,6e-05,14.35237]
[1778025604838,42.17,80868.32,0.0,-0.10812,6e-05,14.35237]
[1778025604930,42.17,80866.77,0.0,-0.10821,6e-05,14.36052]
[1778025611065,42.17,80869.16,0.0,-0.10807,6e-05,14.34803]
[1778025613927,42.17,80889.21,0.0,-0.10693,6e-05,14.24247]
[1778025613943,42.17,80889.21,0.0,-0.10693,6e-05,14.24247]
[1778025613950,42.17,80889.21,0.0,-0.10693,6e-05,14.24247]
[1778025614018,42.17,80888.6,0.0,-0.10697,6e-05,14.24556]
[1778025618372,42.16,80893.99,0.0,-0.10666,6e-05,14.21702]
[1778025618394,42.16,80893.99,0.0,-0.10666,6e-05,14.21702]
[1778025618766,42.16,80893.99,0.0,-0.10666,6e-05,14.21702]
[1778025618775,42.16,80893.99,0.0,-0.10666,6e-05,14.21702]
[1778025618963,42.16,80896.66,0.0,-0.10651,6e-05,14.20298]
[1778025619359,42.16,80896.66,0.0,-0.10651,6e-05,14.20298]
[1778025619739,42.16,80896.66,0.0,-0.10651,6e-05,14.20298]
[1778025619747,42.16,80896.66,0.0,-0.10651,6e-05,14.20298]
[1778025620221,42.16,80903.88,0.0,-0.1061,6e-05,14.1651]
[1778025621459,42.16,80903.88,0.0,-0.1061,6e-05,14.16512]
[1778025621526,42.16,80903.88,0.0,-0.1061,6e-05,14.16512]
[1778025621760,42.16,80903.88,0.0,-0.1061,6e-05,14.16512]
[1778025622500,42.16,80902.48,0.0,-0.10618,6e-05,14.17254]
[1778025624851,42.17,80896.13,0.0,-0.10654,6e-05,14.20595]
[1778025625014,42.17,80898.63,0.0,-0.1064,6e-05,14.19284]
[1778025626338,42.17,80899.15,0.0,-0.10637,6e-05,14.19014]
[1778025627019,42.17,80904.44,0.0,-0.10607,6e-05,14.16243]
[1778025629176,42.17,80917.07,0.0,-0.10537,6e-05,14.09633]
[1778025630181,42.17,80920.95,0.0,-0.10515,6e-05,14.07641]
[1778025632932,42.17,80917.11,0.0,-0.10535,6e-05,14.09324]
[1778025633063,42.17,80903.87,0.0,-0.10609,6e-05,14.16282]
[1778025633873,42.17,80903.87,0.0,-0.10609,6e-05,14.16282]
[1778025634069,42.17,80900.37,0.0,-0.10629,6e-05,14.18127]
[1778025635792,42.17,80900.39,0.0,-0.10629,6e-05,14.18123]
[1778025636920,42.17,80900.49,0.0,-0.10629,6e-05,14.18077]
[1778025637091,42.17,80898.8,0.0,-0.10638,6e-05,14.1897]
[1778025639988,42.17,80901.31,0.0,-0.10624,6e-05,14.17664]
[1778025639998,42.17,80901.31,0.0,-0.10624,6e-05,14.17664]
[1778025640001,42.17,80901.31,0.0,-0.10624,6e-05,14.17664]
[1778025640113,42.17,80901.07,0.0,-0.10626,6e-05,14.17797]
[1778025645147,42.17,80904.06,0.0,-0.10609,6e-05,14.16267]
[1778025646134,42.17,80904.06,0.0,-0.10609,6e-05,14.16267]
[1778025646993,42.17,80899.21,0.0,-0.10637,6e-05,14.1882]
[1778025647161,42.17,80899.21,0.0,-0.10637,6e-05,14.18827]
[1778025648995,42.17,80898.29,0.0,-0.10642,6e-05,14.19315]
[1778025649003,42.17,80898.29,0.0,-0.10642,6e-05,14.19315]
[1778025649175,42.17,80901.99,0.0,-0.10621,6e-05,14.17378]
[1778025654210,42.17,80901.33,0.0,-0.10625,6e-05,14.17765]
[1778025659245,42.17,80905.54,0.0,-0.10602,6e-05,14.15611]
[1778025664281,42.17,80899.08,0.0,-0.10639,6e-05,14.19028]
[1778025668394,42.17,80897.73,0.0,-0.10646,6e-05,14.19749]
[1778025669422,42.17,80905.34,0.0,-0.10604,6e-05,14.15764]
[1778025669526,42.17,80914.61,0.0,-0.10552,6e-05,14.10916]
[1778025671442,42.17,80914.61,0.0,-0.10552,6e-05,14.10916]
[1778025672211,42.17,80919.02,0.0,-0.10528,6e-05,14.08645]
[1778025673327,42.17,80919.02,0.0,-0.10528,6e-05,14.08667]
[1778025673692,42.17,80920.16,0.0,-0.10522,6e-05,14.08092]
[1778025677382,42.18,80920.53,0.0,-0.1052,6e-05,14.07973]
[1778025677384,42.18,80911.9,0.0,-0.10569,6e-05,14.12492]
[1778025678996,42.18,80911.9,0.0,-0.10569,6e-05,14.12492]
[1778025679338,42.18,80906.17,0.0,-0.10601,6e-05,14.15539]
[1778025680806,42.18,80904.4,0.0,-0.10611,6e-05,14.16493]
[1778025686149,42.18,80911.71,0.0,-0.10571,6e-05,14.12753]
[1778025689899,42.18,80905.29,0.0,-0.10608,6e-05,14.16169]
[1778025689926,42.18,80905.29,0.0,-0.10608,6e-05,14.16169]
[1778025690531,42.18,80900.15,0.0,-0.10637,6e-05,14.18877]
[1778025690606,42.18,80900.15,0.0,-0.10637,6e-05,14.18877]
[1778025691251,42.18,80900.15,0.0,-0.10637,6e-05,14.18877]
[1778025691281,42.18,80900.15,0.0,-0.10637,6e-05,14.18877]
[1778025691340,42.18,80897.73,0.0,-0.10648,6e-05,14.19788]
[1778025691414,42.18,80897.73,0.0,-0.10648,6e-05,14.19788]
[1778025691441,42.18,80897.73,0.0,-0.10648,6e-05,14.19788]
[1778025691784,42.18,80895.17,0.0,-0.10663,6e-05,14.2114]
[1778025697340,42.18,80892.78,0.0,-0.10677,6e-05,14.22419]
[1778025698007,42.18,80892.78,0.0,-0.10677,6e-05,14.22419]
[1778025699514,42.18,80895.21,0.0,-0.10663,6e-05,14.21154]
[1778025700273,42.18,80896.11,0.0,-0.10658,6e-05,14.20688]
[1778025700776,42.18,80896.11,0.0,-0.10658,6e-05,14.20688]
[1778025701873,42.18,80897.04,0.0,-0.10653,6e-05,14.20207]
[1778025701933,42.18,80896.52,0.0,-0.10656,6e-05,14.20488]
[1778025705953,42.18,80908.13,0.0,-0.10591,6e-05,14.14436]
[1778025706290,42.18,80907.6,0.0,-0.10594,6e-05,14.14749]
[1778025711324,42.18,80906.41,0.0,-0.10602,6e-05,14.15424]
[1778025715562,42.19,80900.49,0.0,-0.10636,6e-05,14.18605]
[1778025715897,42.19,80900.49,0.0,-0.10636,6e-05,14.18605]
[1778025718336,42.19,80896.15,0.0,-0.1066,6e-05,14.20904]
[1778025718346,42.19,80896.15,0.0,-0.1066,6e-05,14.20904]
[1778025718746,42.19,80896.23,0.0,-0.1066,6e-05,14.20881]
[1778025722003,42.19,80897.59,0.0,-0.10653,6e-05,14.20187]
[1778025722012,42.19,80897.59,0.0,-0.10653,6e-05,14.20187]
[1778025722015,42.19,80897.59,0.0,-0.10653,6e-05,14.20187]
[1778025722190,42.19,80897.59,0.0,-0.10653,6e-05,14.20187]
[1778025722277,42.19,80900.65,0.0,-0.10635,6e-05,14.18596]
[1778025722676,42.19,80900.65,0.0,-0.10635,6e-05,14.18596]
[1778025722774,42.19,80900.65,0.0,-0.10636,6e-05,14.18609]
[1778025727809,42.19,80902.54,0.0,-0.10626,6e-05,14.1769]
[1778025732844,42.19,80903.2,0.0,-0.10623,6e-05,14.17423]
[1778025737879,42.19,80908.8,0.0,-0.10592,6e-05,14.1457]
[1778025739434,42.19,80909.12,0.0,-0.10591,6e-05,14.14424]
[1778025739689,42.19,80909.12,0.0,-0.10591,6e-05,14.14424]
[1778025740565,42.19,80911.04,0.0,-0.1058,6e-05,14.13441]
[1778025740900,42.19,80911.04,0.0,-0.1058,6e-05,14.13463]
[1778025742093,42.19,80911.04,0.0,-0.1058,6e-05,14.13463]
[1778025747189,42.2,80923.71,0.0,-0.10511,6e-05,14.06992]
[1778025748007,42.2,80923.71,0.0,-0.10511,6e-05,14.06992]
[1778025748479,42.2,80923.79,0.0,-0.10511,6e-05,14.06983]
[1778025754000,42.2,80918.4,0.0,-0.10541,6e-05,14.09648]
[1778025758516,42.2,80925.9,0.0,-0.10501,6e-05,14.05863]
[1778025760236,42.2,80925.53,0.0,-0.10503,6e-05,14.06096]
[1778025766081,42.21,80935.17,0.0,-0.10453,6e-05,14.01364]
[1778025771118,42.22,80935.87,0.0,-0.10451,6e-05,14.01221]
[1778025773760,42.22,80935.94,0.0,-0.10452,6e-05,14.01274]
[1778025773901,42.22,80935.94,0.0,-0.10452,6e-05,14.01274]
[1778025777453,42.22,80923.15,0.0,-0.10524,6e-05,14.08115]
[1778025783209,42.22,80909.68,0.0,-0.10601,6e-05,14.15322]
[1778025785908,42.22,80903.88,0.0,-0.10634,6e-05,14.18401]
[1778025786539,42.23,80893.84,0.0,-0.10691,6e-05,14.23712]
[1778025786576,42.23,80893.84,0.0,-0.10691,6e-05,14.23712]
[1778025786589,42.23,80893.84,0.0,-0.10691,6e-05,14.23712]
[1778025787240,42.23,80890.18,0.0,-0.10712,6e-05,14.2567]
[1778025788033,42.23,80890.18,0.0,-0.10712,6e-05,14.2567]
[1778025788509,42.23,80890.87,0.0,-0.10709,6e-05,14.25312]
[1778025789252,42.23,80891.02,0.0,-0.10708,6e-05,14.25237]
[1778025791439,42.23,80892.46,0.0,-0.107,6e-05,14.2449]
[1778025797253,42.23,80894.69,0.0,-0.10687,6e-05,14.23343]
[1778025797405,42.23,80894.69,0.0,-0.10687,6e-05,14.23343]
[1778025803096,42.23,80894.56,0.0,-0.10689,6e-05,14.23456]
[1778025803135,42.23,80894.56,0.0,-0.10689,6e-05,14.23456]
[1778025803369,42.23,80896.1,0.0,-0.1068,6e-05,14.22654]
[1778025803649,42.23,80896.1,0.0,-0.1068,6e-05,14.22654]
[1778025804263,42.23,80896.1,0.0,-0.1068,6e-05,14.22654]
[1778025804365,42.23,80915.1,0.0,-0.10573,6e-05,14.12707]
[1778025804871,42.23,80915.1,0.0,-0.10573,6e-05,14.12707]
[1778025805369,42.23,80920.43,0.0,-0.10544,6e-05,14.0994]
[1778025806345,42.23,80920.43,0.0,-0.10544,6e-05,14.0994]
[1778025806387,42.23,80913.89,0.0,-0.10581,6e-05,14.13386]
[1778025806583,42.23,80913.89,0.0,-0.10581,6e-05,14.13386]
[1778025806757,42.23,80913.89,0.0,-0.10581,6e-05,14.13386]
[1778025807389,42.23,80910.8,0.0,-0.10598,6e-05,14.15042]
[1778025808398,42.23,80940.55,0.0,-0.10433,6e-05,13.9953]
[1778025809550,42.23,80940.55,0.0,-0.10433,6e-05,13.9957]
[1778025809865,42.23,80940.55,0.0,-0.10433,6e-05,13.9957]
[1778025810024,42.23,80940.55,0.0,-0.10433,6e-05,13.9957]
[1778025810221,42.23,80940.55,0.0,-0.10433,6e-05,13.9957]
[1778025810410,42.23,80943.03,0.0,-0.10419,6e-05,13.98277]
[1778025810738,42.23,80943.03,0.0,-0.10419,6e-05,13.98277]
[1778025811273,42.23,80943.03,0.0,-0.10419,6e-05,13.98277]
[1778025811414,42.23,80973.4,0.0,-0.1025,5e-05,13.82149]
[1778025811994,42.23,80973.4,0.0,-0.1025,5e-05,13.82149]
[1778025812422,42.23,80989.77,0.0,-0.10161,5e-05,13.73666]
[1778025812753,42.23,80989.77,0.0,-0.10161,5e-05,13.73666]
[1778025812770,42.23,80989.77,0.0,-0.10161,5e-05,13.73666]
[1778025812883,42.23,80989.77,0.0,-0.10161,5e-05,13.73666]
[1778025813233,42.23,80989.77,0.0,-0.10161,5e-05,13.73666]
[1778025813450,42.23,80989.58,0.0,-0.10162,5e-05,13.73784]
[1778025813560,42.23,80989.58,0.0,-0.10162,5e-05,13.73784]
[1778025813693,42.23,80989.58,0.0,-0.10162,5e-05,13.73784]
[1778025815456,42.23,81021.13,0.0,-0.09993,5e-05,13.57522]
[1778025816785,42.23,81034.08,0.0,-0.09924,5e-05,13.50895]
[1778025817440,42.23,81034.08,0.0,-0.09924,5e-05,13.50895]
[1778025817440,42.23,81033.59,0.0,-0.09927,5e-05,13.512]
[1778025817511,42.23,81033.59,0.0,-0.09927,5e-05,13.512]
[1778025817606,42.23,81033.59,0.0,-0.09927,5e-05,13.512]
[1778025817636,42.23,81033.59,0.0,-0.09927,5e-05,13.512]
[1778025818000,42.23,81033.59,0.0,-0.09927,5e-05,13.512]
[1778025818224,42.24,81055.78,0.0,-0.09809,5e-05,13.3985]
[1778025818491,42.24,81055.78,0.0,-0.09809,5e-05,13.3985]
[1778025818598,42.24,81055.78,0.0,-0.09809,5e-05,13.3985]
[1778025819323,42.24,81055.78,0.0,-0.09809,5e-05,13.3985]
[1778025819414,42.24,81055.78,0.0,-0.09809,5e-05,13.3985]
[1778025819421,42.24,81056.15,0.0,-0.09808,5e-05,13.397]
[1778025819508,42.24,81056.15,0.0,-0.09808,5e-05,13.397]
[1778025819554,42.24,81056.15,0.0,-0.09808,5e-05,13.397]
[1778025819909,42.24,81056.15,0.0,-0.09808,5e-05,13.397]
[1778025820044,42.24,81056.15,0.0,-0.09808,5e-05,13.397]
[1778025820113,42.24,81056.15,0.0,-0.09808,5e-05,13.397]
[1778025820161,42.24,81056.15,0.0,-0.09808,5e-05,13.397]
[1778025820185,42.24,81053.35,0.0,-0.09823,5e-05,13.41177]
[1778025821368,42.24,81053.35,0.0,-0.09823,5e-05,13.41177]
[1778025821615,42.24,81046.83,0.0,-0.09858,5e-05,13.44562]
[1778025821988,42.24,81046.83,0.0,-0.09858,5e-05,13.44562]
[1778025822380,42.24,81046.83,0.0,-0.09858,5e-05,13.44562]
[1778025822387,42.24,81041.01,0.0,-0.09889,5e-05,13.47584]
[1778025825029,42.24,81020.76,0.0,-0.09999,5e-05,13.58162]
[1778025827983,42.24,81013.26,0.0,-0.1004,5e-05,13.62136]
[1778025830285,42.25,81011.52,0.0,-0.10051,5e-05,13.63158]
[1778025830460,42.25,80998.78,0.0,-0.1012,5e-05,13.69799]
[1778025831056,42.25,80998.78,0.0,-0.1012,5e-05,13.69799]
[1778025831379,42.25,80987.46,0.0,-0.10182,5e-05,13.75709]
[1778025831720,42.25,80987.46,0.0,-0.10182,5e-05,13.75709]
[1778025831746,42.25,80987.46,0.0,-0.10182,5e-05,13.75709]
[1778025832287,42.25,80987.46,0.0,-0.10182,5e-05,13.75709]
[1778025832985,42.25,80983.56,0.0,-0.10204,5e-05,13.77771]
[1778025833432,42.25,80983.56,0.0,-0.10204,5e-05,13.77771]
[1778025837623,42.25,80987.0,0.0,-0.10187,5e-05,13.76191]
[1778025837687,42.25,80987.0,0.0,-0.10187,5e-05,13.76191]
[1778025842025,42.26,80988.36,0.0,-0.10182,5e-05,13.75658]
[1778025843843,42.26,80986.79,0.0,-0.10191,5e-05,13.76556]
[1778025843986,42.26,80986.79,0.0,-0.10191,5e-05,13.76556]
[1778025844417,42.26,80982.21,0.0,-0.10217,5e-05,13.7897]
[1778025845823,42.26,80982.21,0.0,-0.10217,5e-05,13.79009]
[1778025845836,42.26,80982.21,0.0,-0.10217,5e-05,13.79009]
[1778025845840,42.26,80982.21,0.0,-0.10217,5e-05,13.79009]
[1778025846400,42.26,80982.21,0.0,-0.10217,5e-05,13.79009]
[1778025845918,42.26,80969.92,0.0,-0.10284,5e-05,13.85417]
[1778025847111,42.26,80969.92,0.0,-0.10284,5e-05,13.85417]
[1778025847125,42.26,80969.92,0.0,-0.10284,5e-05,13.85417]
[1778025847213,42.26,80970.79,0.0,-0.1028,5e-05,13.84993]
[1778025849361,42.26,80969.84,0.0,-0.10285,5e-05,13.85515]
[1778025849363,42.26,80969.3,0.0,-0.10289,5e-05,13.85824]
[1778025852100,42.26,80972.07,0.0,-0.10274,5e-05,13.84447]
[1778025852157,42.26,80973.23,0.0,-0.10268,5e-05,13.83874]
[1778025855248,42.26,80968.6,0.0,-0.10294,5e-05,13.86336]
[1778025855424,42.26,80968.6,0.0,-0.10294,5e-05,13.86336]
[1778025855321,42.27,80967.92,0.0,-0.10298,5e-05,13.86715]
[1778025855926,42.27,80967.92,0.0,-0.10298,5e-05,13.86715]
[1778025856367,42.27,80999.61,0.0,-0.10126,5e-05,13.70317]
[1778025857058,42.27,80999.61,0.0,-0.10126,5e-05,13.70317]
[1778025857158,42.27,81015.42,0.0,-0.1004,5e-05,13.62171]
[1778025857639,42.27,81015.42,0.0,-0.1004,5e-05,13.62171]
[1778025857759,42.27,81015.42,0.0,-0.10041,5e-05,13.62203]
[1778025862795,42.27,81026.5,0.0,-0.09983,5e-05,13.56689]
[1778025865452,42.27,81022.5,0.0,-0.10005,5e-05,13.5879]
[1778025865462,42.27,81022.97,0.0,-0.10003,5e-05,13.58586]
[1778025870787,42.28,81016.47,0.0,-0.10041,5e-05,13.62254]
[1778025871319,42.28,81030.0,0.0,-0.09967,5e-05,13.54979]
[1778025871976,42.28,81030.0,0.0,-0.09967,5e-05,13.54979]
[1778025872286,42.28,81031.64,0.0,-0.09959,5e-05,13.54177]
[1778025872608,42.28,81031.64,0.0,-0.09959,5e-05,13.54177]
[1778025872864,42.28,81031.64,0.0,-0.09959,5e-05,13.5422]
[1778025878501,42.29,81023.45,0.0,-0.10005,5e-05,13.5869]
[1778025884475,42.29,81028.79,0.0,-0.09981,5e-05,13.56349]
[1778025893040,42.31,81022.2,0.0,-0.10023,5e-05,13.60411]
[1778025898076,42.31,81023.87,0.0,-0.10017,5e-05,13.59857]
[1778025902817,42.32,81024.0,0.0,-0.10019,5e-05,13.60033]
[1778025903935,42.32,81024.31,0.0,-0.10018,5e-05,13.59934]
[1778025909155,42.33,81014.46,0.0,-0.10074,5e-05,13.65334]
[1778025912030,42.33,81006.07,0.0,-0.1012,5e-05,13.6976]
[1778025916078,42.33,80999.38,0.0,-0.10158,5e-05,13.73392]
[1778025918612,42.33,80998.76,0.0,-0.10163,5e-05,13.73831]
[1778025921825,42.34,80992.08,0.0,-0.102,5e-05,13.77394]
[1778025922010,42.34,80992.08,0.0,-0.102,5e-05,13.77394]
[1778025923659,42.34,80989.45,0.0,-0.10215,5e-05,13.78818]
[1778025924523,42.34,80989.45,0.0,-0.10215,5e-05,13.78818]
[1778025930270,42.34,80985.58,0.0,-0.10238,5e-05,13.80991]
[1778025935926,42.34,80984.86,0.0,-0.10241,5e-05,13.81162]
[1778025936296,42.34,80984.86,0.0,-0.10241,5e-05,13.81162]
[1778025938398,42.34,80992.89,0.0,-0.10198,5e-05,13.77035]
[1778025944397,42.35,80991.91,0.0,-0.10205,5e-05,13.77758]
[1778025949433,42.35,80987.51,0.0,-0.10231,5e-05,13.80191]
[1778025954469,42.35,80989.75,0.0,-0.1022,5e-05,13.79181]
[1778025959503,42.36,80989.12,0.0,-0.10225,5e-05,13.79661]
[1778025963059,42.36,80986.91,0.0,-0.10238,5e-05,13.80895]
[1778025963231,42.36,80986.91,0.0,-0.10238,5e-05,13.80895]
[1778025964912,42.36,80981.12,0.0,-0.1027,5e-05,13.83948]
[1778025964919,42.36,80981.12,0.0,-0.1027,5e-05,13.83948]
[1778025966070,42.36,80979.51,0.0,-0.10279,5e-05,13.84806]
[1778025967313,42.36,80975.75,0.0,-0.103,5e-05,13.86777]
[1778025968102,42.36,80973.29,0.0,-0.10314,5e-05,13.88071]
[1778025973605,42.36,80976.16,0.0,-0.10299,5e-05,13.86702]
[1778025978639,42.37,80975.6,0.0,-0.10303,5e-05,13.87087]
[1778025984185,42.37,80977.24,0.0,-0.10295,5e-05,13.86311]
[1778025984733,42.37,80977.01,0.0,-0.10297,5e-05,13.86439]
[1778025990244,42.37,80976.06,0.0,-0.10301,5e-05,13.86866]
[1778025994457,42.37,80976.36,0.0,-0.10297,5e-05,13.86321]
[1778025996548,42.37,80988.62,0.0,-0.1023,5e-05,13.79949]
[1778026002419,42.36,80993.76,0.0,-0.10202,5e-05,13.77269]
[1778026002445,42.36,81002.29,0.0,-0.10155,5e-05,13.72863]
[1778026003063,42.36,81002.29,0.0,-0.10155,5e-05,13.72863]
[1778026007356,42.37,81010.39,0.0,-0.10112,5e-05,13.68731]
[1778026007455,42.37,81010.39,0.0,-0.10112,5e-05,13.68731]
[1778026007502,42.37,81009.63,0.0,-0.10116,5e-05,13.69136]
[1778026011255,42.37,80999.28,0.0,-0.10173,5e-05,13.74506]
[1778026012655,42.37,81003.61,0.0,-0.10149,5e-05,13.72275]
[1778026013173,42.37,81010.35,0.0,-0.10113,5e-05,13.68807]
[1778026013235,42.37,81014.41,0.0,-0.10091,5e-05,13.6673]
[1778026014031,42.37,81014.41,0.0,-0.10091,5e-05,13.6673]
[1778026019368,42.37,81007.29,0.0,-0.1013,5e-05,13.70496]
[1778026019689,42.37,81007.29,0.0,-0.1013,5e-05,13.70496]
[1778026023268,42.37,81007.5,0.0,-0.1013,5e-05,13.70444]
[1778026023296,42.37,81007.06,0.0,-0.10132,5e-05,13.70685]
[1778026026664,42.37,81007.52,0.0,-0.1013,5e-05,13.70477]
[1778026026686,42.37,81007.52,0.0,-0.1013,5e-05,13.70477]
[1778026026700,42.37,81006.95,0.0,-0.10133,5e-05,13.70785]
[1778026028701,42.37,81006.95,0.0,-0.10134,5e-05,13.70799]
[1778026029312,42.37,81016.34,0.0,-0.10083,5e-05,13.65977]
[1778026034296,42.37,81023.81,0.0,-0.10044,5e-05,13.62261]
[1778026034637,42.38,81025.86,0.0,-0.10033,5e-05,13.61234]
[1778026035656,42.38,81025.86,0.0,-0.10033,5e-05,13.61234]
[1778026039441,42.38,81026.74,0.0,-0.1003,5e-05,13.60903]
[1778026045106,42.38,81025.28,0.0,-0.1004,5e-05,13.61861]
[1778026050140,42.38,81030.7,0.0,-0.10012,5e-05,13.59232]
[1778026052762,42.39,81036.33,0.0,-0.09981,5e-05,13.56045]
[1778026053456,42.39,81028.78,0.0,-0.10022,5e-05,13.59956]
[1778026053897,42.39,81028.78,0.0,-0.10022,5e-05,13.59956]
[1778026054121,42.39,81028.78,0.0,-0.10022,5e-05,13.59956]
[1778026055445,42.39,81011.43,0.0,-0.10115,5e-05,13.6894]
[1778026057661,42.39,81011.43,0.0,-0.10116,5e-05,13.68956]
[1778026058527,42.39,81017.5,0.0,-0.10083,5e-05,13.6585]
[1778026058628,42.39,81018.26,0.0,-0.10079,5e-05,13.65482]
[1778026059201,42.39,81018.26,0.0,-0.10079,5e-05,13.65482]
[1778026059303,42.39,81018.26,0.0,-0.10079,5e-05,13.65506]
[1778026061624,42.39,81018.26,0.0,-0.1008,5e-05,13.65528]
[1778026061725,42.39,81017.93,0.0,-0.10082,5e-05,13.65721]
[1778026061822,42.39,81017.93,0.0,-0.10082,5e-05,13.65721]
[1778026061853,42.39,81017.93,0.0,-0.10082,5e-05,13.65721]
[1778026062534,42.39,81023.76,0.0,-0.10051,5e-05,13.62743]
[1778026065534,42.39,81052.15,0.0,-0.09899,5e-05,13.48223]
[1778026067311,42.39,81051.74,0.0,-0.09902,5e-05,13.48451]
[1778026067406,42.39,81052.54,0.0,-0.09898,5e-05,13.48062]
[1778026071296,42.39,81028.02,0.0,-0.1003,5e-05,13.60754]
[1778026071878,42.39,81028.02,0.0,-0.1003,5e-05,13.60754]
[1778026073882,42.4,81024.41,0.0,-0.1005,5e-05,13.62665]
[1778026074673,42.4,81025.36,0.0,-0.10045,5e-05,13.62203]
[1778026077759,42.4,81039.89,0.0,-0.09968,5e-05,13.54818]
[1778026081966,42.4,81039.55,0.0,-0.09971,5e-05,13.5513]
[1778026085885,42.4,81062.47,0.0,-0.0985,5e-05,13.4345]
[1778026089100,42.4,81055.61,0.0,-0.09887,5e-05,13.47029]
[1778026091055,42.4,81056.99,0.0,-0.0988,5e-05,13.46357]
[1778026095999,42.41,81057.71,0.0,-0.09877,5e-05,13.46083]
[1778026096125,42.41,81057.71,0.0,-0.09877,5e-05,13.46083]
[1778026096631,42.41,81057.71,0.0,-0.09877,5e-05,13.46083]
[1778026096697,42.41,81057.71,0.0,-0.09877,5e-05,13.46083]
[1778026096802,42.41,81065.51,0.0,-0.09836,5e-05,13.42112]
[1778026097537,42.41,81063.04,0.0,-0.09849,5e-05,13.43394]
[1778026098162,42.41,81063.04,0.0,-0.09849,5e-05,13.43394]
[1778026098484,42.41,81063.04,0.0,-0.0985,5e-05,13.43419]
[1778026103518,42.41,81055.09,0.0,-0.09893,5e-05,13.47585]
[1778026104711,42.41,81055.09,0.0,-0.09893,5e-05,13.47585]
[1778026106772,42.41,81054.67,0.0,-0.09895,5e-05,13.47834]
[1778026109421,42.41,81055.32,0.0,-0.09892,5e-05,13.47551]
[1778026109559,42.41,81055.32,0.0,-0.09892,5e-05,13.47567]
[1778026114594,42.41,81041.8,0.0,-0.09963,5e-05,13.54233]
[1778026116537,42.41,81043.68,0.0,-0.09953,5e-05,13.53302]
[1778026116610,42.41,81044.29,0.0,-0.0995,5e-05,13.53023]
[1778026121645,42.42,81055.54,0.0,-0.09893,5e-05,13.47454]
[1778026126052,42.42,81068.4,0.0,-0.09826,5e-05,13.41022]
[1778026126679,42.42,81071.27,0.0,-0.09811,5e-05,13.39578]
[1778026128447,42.42,81068.34,0.0,-0.09827,5e-05,13.41099]
[1778026128693,42.42,81065.8,0.0,-0.0984,5e-05,13.42419]
[1778026133729,42.42,81063.74,0.0,-0.09852,5e-05,13.43581]
[1778026138763,42.43,81060.25,0.0,-0.09872,5e-05,13.45488]
[1778026143798,42.43,81054.68,0.0,-0.09903,5e-05,13.48462]
[1778026148835,42.43,81053.9,0.0,-0.09908,5e-05,13.48979]
[1778026151778,42.43,81052.28,0.0,-0.09917,5e-05,13.4986]
[1778026155792,42.43,81050.57,0.0,-0.09927,5e-05,13.50841]
[1778026156378,42.43,81040.04,0.0,-0.09984,5e-05,13.56264]
[1778026161925,42.44,81040.63,0.0,-0.09982,5e-05,13.56067]
[1778026166960,42.44,81043.26,0.0,-0.09969,5e-05,13.5484]
[1778026167962,42.44,81043.26,0.0,-0.09969,5e-05,13.5484]
[1778026174009,42.44,81043.57,0.0,-0.09968,5e-05,13.5458]
[1778026179631,42.45,81046.43,0.0,-0.09955,5e-05,13.53325]
[1778026181832,42.45,81046.43,0.0,-0.09955,5e-05,13.53367]
[1778026182121,42.45,81040.64,0.0,-0.09987,5e-05,13.56415]
[1778026183942,42.45,81040.64,0.0,-0.09987,5e-05,13.56451]
[1778026184079,42.45,81041.14,0.0,-0.09985,5e-05,13.5623]
[1778026187727,42.45,81041.84,0.0,-0.09982,5e-05,13.55942]
[1778026187817,42.45,81042.69,0.0,-0.09978,5e-05,13.55541]
[1778026188870,42.45,81042.69,0.0,-0.09978,5e-05,13.55541]
[1778026189701,42.46,81046.51,0.0,-0.09958,5e-05,13.53653]
[1778026190125,42.46,81046.51,0.0,-0.09958,5e-05,13.53653]
[1778026190188,42.46,81050.45,0.0,-0.09937,5e-05,13.51672]
[1778026191337,42.46,81050.45,0.0,-0.09937,5e-05,13.51672]
[1778026191394,42.46,81050.14,0.0,-0.09939,5e-05,13.5187]
[1778026195359,42.46,81051.32,0.0,-0.09934,5e-05,13.51384]
[1778026195461,42.46,81051.08,0.0,-0.09936,5e-05,13.51546]
[1778026201198,42.47,81052.85,0.0,-0.09929,5e-05,13.50875]
[1778026206233,42.47,81047.77,0.0,-0.09958,5e-05,13.5366]
[1778026207557,42.47,81047.77,0.0,-0.09958,5e-05,13.5366]
[1778026209491,42.47,81043.1,0.0,-0.09983,5e-05,13.56113]
[1778026209586,42.47,81043.12,0.0,-0.09983,5e-05,13.56131]
[1778026215296,42.47,81041.95,0.0,-0.09991,5e-05,13.56885]
[1778026216103,42.47,81041.95,0.0,-0.09991,5e-05,13.56885]
[1778026217557,42.47,81042.86,0.0,-0.09987,5e-05,13.56443]
[1778026222099,42.48,81041.86,0.0,-0.09993,5e-05,13.57068]
[1778026222449,42.48,81041.86,0.0,-0.09993,5e-05,13.57068]
[1778026222454,42.48,81070.1,0.0,-0.09843,5e-05,13.42642]
[1778026222970,42.48,81070.1,0.0,-0.09843,5e-05,13.42642]
[1778026223044,42.48,81070.1,0.0,-0.09843,5e-05,13.42642]
[1778026223738,42.48,81070.1,0.0,-0.09843,5e-05,13.42642]
[1778026223812,42.48,81116.43,0.0,-0.09602,5e-05,13.19116]
[1778026223974,42.48,81116.43,0.0,-0.09602,5e-05,13.19116]
[1778026224625,42.48,81116.43,0.0,-0.09602,5e-05,13.19116]
[1778026224727,42.48,81114.63,0.0,-0.09611,5e-05,13.20076]
[1778026225059,42.48,81114.63,0.0,-0.09611,5e-05,13.20076]
[1778026225333,42.48,81114.63,0.0,-0.09611,5e-05,13.20076]
[1778026225660,42.48,81114.63,0.0,-0.09611,5e-05,13.20076]
[1778026225711,42.48,81114.63,0.0,-0.09611,5e-05,13.20076]
[1778026225819,42.48,81114.63,0.0,-0.09611,5e-05,13.20076]
[1778026225894,42.48,81114.54,0.0,-0.09612,5e-05,13.20169]
[1778026229603,42.48,81109.38,0.0,-0.0964,5e-05,13.2284]
[1778026229868,42.48,81109.38,0.0,-0.0964,5e-05,13.2284]
[1778026229884,42.48,81109.38,0.0,-0.0964,5e-05,13.2284]
[1778026229634,42.48,81113.45,0.0,-0.09619,5e-05,13.2079]
[1778026230403,42.48,81113.45,0.0,-0.09619,5e-05,13.20805]
[1778026233604,42.48,81116.74,0.0,-0.096,5e-05,13.1881]
[1778026239466,42.48,81113.43,0.0,-0.09619,5e-05,13.2064]
[1778026244501,42.49,81110.7,0.0,-0.09634,5e-05,13.22129]
[1778026249653,42.49,81108.98,0.0,-0.09643,5e-05,13.23083]
[1778026251149,42.49,81118.32,0.0,-0.09595,5e-05,13.18394]
[1778026251198,42.49,81118.32,0.0,-0.09595,5e-05,13.18394]
[1778026251549,42.49,81117.75,0.0,-0.09599,5e-05,13.1871]
[1778026253271,42.49,81123.38,0.0,-0.0957,5e-05,13.15887]
[1778026253563,42.49,81127.74,0.0,-0.09548,5e-05,13.13712]
[1778026255850,42.49,81128.99,0.0,-0.09542,5e-05,13.13116]
[1778026255861,42.49,81135.6,0.0,-0.09508,5e-05,13.09812]
[1778026257784,42.49,81131.73,0.0,-0.09528,5e-05,13.11805]
[1778026257805,42.49,81136.6,0.0,-0.09504,5e-05,13.09387]
[1778026262189,42.5,81136.09,0.0,-0.09508,5e-05,13.09817]
[1778026262625,42.5,81134.83,0.0,-0.09515,5e-05,13.10495]
[1778026267661,42.5,81133.67,0.0,-0.09524,5e-05,13.11396]
[1778026269883,42.51,81133.81,0.0,-0.09524,5e-05,13.11393]
[1778026269977,42.51,81135.71,0.0,-0.09515,5e-05,13.105]
[1778026270906,42.51,81125.66,0.0,-0.09567,5e-05,13.15648]
[1778026276724,42.52,81123.37,0.0,-0.09582,5e-05,13.17155]
[1778026280383,42.52,81122.02,0.0,-0.09591,5e-05,13.18002]
[1778026280754,42.52,81122.98,0.0,-0.09587,5e-05,13.1757]
[1778026285793,42.52,81123.36,0.0,-0.09587,5e-05,13.17596]
[1778026285813,42.52,81123.36,0.0,-0.09587,5e-05,13.17596]
[1778026286120,42.52,81119.5,0.0,-0.09607,5e-05,13.19605]
[1778026290777,42.53,81110.68,0.0,-0.09655,5e-05,13.24267]
[1778026290816,42.53,81110.68,0.0,-0.09655,5e-05,13.24267]
[1778026290824,42.53,81110.68,0.0,-0.09655,5e-05,13.24309]
[1778026292639,42.53,81110.93,0.0,-0.09652,5e-05,13.23861]
[1778026292659,42.53,81110.93,0.0,-0.09652,5e-05,13.23861]
[1778026292688,42.53,81110.93,0.0,-0.09652,5e-05,13.23861]
[1778026292840,42.53,81111.82,0.0,-0.09648,5e-05,13.23453]
[1778026294590,42.53,81111.99,0.0,-0.09648,5e-05,13.23411]
[1778026294598,42.53,81111.99,0.0,-0.09648,5e-05,13.23411]
[1778026294616,42.53,81111.99,0.0,-0.09648,5e-05,13.23411]
[1778026294988,42.53,81109.55,0.0,-0.09661,5e-05,13.24693]
[1778026297065,42.53,81109.04,0.0,-0.09664,5e-05,13.25036]
[1778026297951,42.53,81109.04,0.0,-0.09664,5e-05,13.25036]
[1778026298880,42.54,81109.06,0.0,-0.09665,5e-05,13.25109]
[1778026303403,42.54,81108.89,0.0,-0.09667,5e-05,13.25357]
[1778026303427,42.54,81108.89,0.0,-0.09667,5e-05,13.25357]
[1778026303624,42.54,81108.89,0.0,-0.09667,5e-05,13.25357]
[1778026303676,42.54,81108.89,0.0,-0.09667,5e-05,13.25357]
[1778026303949,42.54,81110.11,0.0,-0.09661,5e-05,13.24779]
[1778026304081,42.54,81110.11,0.0,-0.09661,5e-05,13.24779]
[1778026304366,42.54,81110.11,0.0,-0.09661,5e-05,13.24779]
[1778026304693,42.54,81110.11,0.0,-0.09661,5e-05,13.24779]
[1778026305045,42.54,81152.08,0.0,-0.09445,5e-05,13.03576]
[1778026305661,42.54,81152.08,0.0,-0.09445,5e-05,13.03576]
[1778026305931,42.54,81193.38,0.0,-0.09237,5e-05,12.82884]
[1778026306091,42.54,81193.38,0.0,-0.09237,5e-05,12.82884]
[1778026306232,42.54,81193.38,0.0,-0.09237,5e-05,12.82884]
[1778026306938,42.54,81201.47,0.0,-0.09196,5e-05,12.78882]
[1778026309756,42.54,81197.89,0.0,-0.09215,5e-05,12.80768]
[1778026309773,42.54,81197.89,0.0,-0.09215,5e-05,12.80768]
[1778026309959,42.54,81197.5,0.0,-0.09218,5e-05,12.81011]
[1778026311169,42.55,81199.07,0.0,-0.0921,5e-05,12.80275]
[1778026311973,42.55,81199.33,0.0,-0.0921,5e-05,12.80196]
[1778026312117,42.55,81199.33,0.0,-0.0921,5e-05,12.80196]
[1778026314444,42.55,81214.55,0.0,-0.09134,5e-05,12.72642]
[1778026316025,42.55,81216.21,0.0,-0.09126,5e-05,12.71872]
[1778026320761,42.55,81203.22,0.0,-0.09192,5e-05,12.78498]
[1778026320955,42.55,81202.03,0.0,-0.09199,5e-05,12.79201]
[1778026324288,42.56,81196.56,0.0,-0.09228,5e-05,12.82042]
[1778026324369,42.56,81192.28,0.0,-0.0925,5e-05,12.8428]
[1778026326288,42.56,81192.28,0.0,-0.0925,5e-05,12.8428]
[1778026328003,42.56,81193.06,0.0,-0.09247,5e-05,12.83983]
[1778026329147,42.56,81186.79,0.0,-0.0928,5e-05,12.87214]
[1778026329157,42.56,81178.33,0.0,-0.09323,5e-05,12.91495]
[1778026335134,42.57,81175.91,0.0,-0.09337,5e-05,12.92882]
[1778026340767,42.57,81173.04,0.0,-0.09353,5e-05,12.94489]
[1778026342471,42.57,81171.43,0.0,-0.09361,5e-05,12.95324]
[1778026342685,42.57,81171.43,0.0,-0.09361,5e-05,12.95324]
[1778026345828,42.57,81162.62,0.0,-0.09407,5e-05,12.99845]
[1778026345841,42.57,81162.62,0.0,-0.09407,5e-05,12.99845]
[1778026350862,42.58,81164.66,0.0,-0.09399,5e-05,12.99054]
[1778026352341,42.58,81161.16,0.0,-0.09415,5e-05,13.00541]
[1778026353056,42.58,81161.16,0.0,-0.09415,5e-05,13.00541]
[1778026357152,42.58,81151.64,0.0,-0.09466,5e-05,13.05524]
[1778026362323,42.59,81145.8,0.0,-0.09498,5e-05,13.08677]
[1778026365990,42.59,81143.97,0.0,-0.09508,5e-05,13.09668]
[1778026366517,42.59,81143.59,0.0,-0.0951,5e-05,13.09894]
[1778026368369,42.59,81140.04,0.0,-0.09529,5e-05,13.11748]
[1778026371532,42.59,81138.27,0.0,-0.09539,5e-05,13.12734]
[1778026371586,42.59,81138.27,0.0,-0.09539,5e-05,13.12734]
[1778026371640,42.59,81137.25,0.0,-0.09545,5e-05,13.13279]
[1778026373932,42.59,81137.25,0.0,-0.09545,5e-05,13.13342]
[1778026373960,42.59,81137.25,0.0,-0.09545,5e-05,13.13342]
[1778026373972,42.59,81137.25,0.0,-0.09545,5e-05,13.13342]
[1778026373985,42.59,81137.25,0.0,-0.09545,5e-05,13.13342]
[1778026374022,42.59,81137.25,0.0,-0.09545,5e-05,13.13342]
[1778026374020,42.59,81131.7,0.0,-0.09574,5e-05,13.16203]
[1778026374857,42.59,81131.7,0.0,-0.09574,5e-05,13.16203]
[1778026374865,42.59,81131.7,0.0,-0.09574,5e-05,13.16203]
[1778026374901,42.59,81131.7,0.0,-0.09574,5e-05,13.16203]
[1778026374949,42.59,81131.01,0.0,-0.09579,5e-05,13.1661]
[1778026376880,42.6,81131.17,0.0,-0.09578,5e-05,13.16586]
[1778026376915,42.6,81131.17,0.0,-0.09578,5e-05,13.16586]
[1778026376967,42.6,81126.58,0.0,-0.09603,5e-05,13.18962]
[1778026378885,42.6,81126.58,0.0,-0.09603,5e-05,13.19015]
[1778026378914,42.6,81126.58,0.0,-0.09603,5e-05,13.19015]
[1778026378928,42.6,81126.58,0.0,-0.09603,5e-05,13.19015]
[1778026378968,42.6,81126.58,0.0,-0.09603,5e-05,13.19015]
[1778026380396,42.6,81126.94,0.0,-0.09602,5e-05,13.18938]
[1778026380409,42.6,81126.94,0.0,-0.09602,5e-05,13.18938]
[1778026380909,42.6,81126.94,0.0,-0.09602,5e-05,13.18938]
[1778026380947,42.6,81126.94,0.0,-0.09602,5e-05,13.18938]
[1778026381007,42.6,81128.26,0.0,-0.09596,5e-05,13.18324]
[1778026381929,42.6,81128.26,0.0,-0.09596,5e-05,13.18324]
[1778026381973,42.6,81128.26,0.0,-0.09596,5e-05,13.18324]
[1778026382057,42.6,81129.24,0.0,-0.09591,5e-05,13.17882]
[1778026387120,42.61,81120.04,0.0,-0.09641,5e-05,13.22779]
[1778026389874,42.61,81120.54,0.0,-0.0964,5e-05,13.22618]
[1778026389914,42.61,81120.25,0.0,-0.09642,5e-05,13.2281]
[1778026390443,42.61,81120.25,0.0,-0.09642,5e-05,13.2281]
[1778026390520,42.61,81120.25,0.0,-0.09642,5e-05,13.22856]
[1778026391277,42.61,81120.25,0.0,-0.09642,5e-05,13.22856]
[1778026391526,42.61,81120.27,0.0,-0.09642,5e-05,13.22892]
[1778026394255,42.61,81120.24,0.0,-0.09644,5e-05,13.22998]
[1778026395077,42.61,81120.24,0.0,-0.09644,5e-05,13.22998]
[1778026394548,42.61,81124.84,0.0,-0.0962,5e-05,13.2072]
[1778026397094,42.61,81126.71,0.0,-0.09611,5e-05,13.19825]
[1778026401331,42.62,81127.03,0.0,-0.09612,5e-05,13.19908]
[1778026401597,42.62,81127.02,0.0,-0.09612,5e-05,13.19963]
[1778026403158,42.62,81126.11,0.0,-0.09618,5e-05,13.20472]
[1778026403610,42.62,81126.51,0.0,-0.09616,5e-05,13.20318]
[1778026408645,42.63,81124.59,0.0,-0.09628,5e-05,13.21532]
[1778026409232,42.63,81124.59,0.0,-0.09628,5e-05,13.21532]
[1778026409240,42.63,81124.59,0.0,-0.09628,5e-05,13.21532]
[1778026409653,42.63,81124.62,0.0,-0.09629,5e-05,13.21564]
[1778026413340,42.63,81123.8,0.0,-0.09632,5e-05,13.21749]
[1778026413362,42.63,81123.8,0.0,-0.09632,5e-05,13.21749]
[1778026413374,42.63,81123.8,0.0,-0.09632,5e-05,13.21749]
[1778026413389,42.63,81123.8,0.0,-0.09632,5e-05,13.21749]
[1778026414745,42.63,81120.53,0.0,-0.09649,5e-05,13.23447]
[1778026415070,42.63,81120.53,0.0,-0.09649,5e-05,13.23447]
[1778026415191,42.63,81116.98,0.0,-0.09668,5e-05,13.25286]
[1778026415312,42.63,81116.98,0.0,-0.09668,5e-05,13.25286]
[1778026415851,42.63,81110.06,0.0,-0.09705,5e-05,13.2883]
[1778026417644,42.63,81110.06,0.0,-0.09705,5e-05,13.28869]
[1778026418188,42.63,81109.57,0.0,-0.09708,5e-05,13.29151]
[1778026423751,42.64,81109.16,0.0,-0.09712,5e-05,13.29557]
[1778026429162,42.64,81108.17,0.0,-0.09718,5e-05,13.30157]
[1778026429459,42.64,81108.17,0.0,-0.09718,5e-05,13.30157]
[1778026429473,42.64,81108.58,0.0,-0.09717,5e-05,13.30048]
[1778026434828,42.65,81107.53,0.0,-0.09724,5e-05,13.30743]
[1778026439863,42.65,81106.71,0.0,-0.0973,5e-05,13.31318]
[1778026443360,42.65,81109.1,0.0,-0.09718,5e-05,13.30202]
[1778026443893,42.65,81118.09,0.0,-0.09672,5e-05,13.25653]
[1778026448926,42.65,81123.59,0.0,-0.09644,5e-05,13.22997]
[1778026449520,42.65,81123.59,0.0,-0.09644,5e-05,13.22997]
[1778026449934,42.65,81123.1,0.0,-0.09647,5e-05,13.23257]
[1778026450875,42.65,81123.1,0.0,-0.09647,5e-05,13.23257]
[1778026450877,42.65,81122.98,0.0,-0.09648,5e-05,13.23331]
[1778026451538,42.65,81122.98,0.0,-0.09648,5e-05,13.23331]
[1778026452014,42.65,81122.98,0.0,-0.09648,5e-05,13.23331]
[1778026452024,42.65,81122.98,0.0,-0.09648,5e-05,13.23331]
[1778026454844,42.65,81131.65,0.0,-0.09603,5e-05,13.1899]
[1778026455350,42.65,81134.78,0.0,-0.09587,5e-05,13.1743]
[1778026456278,42.66,81134.78,0.0,-0.09588,5e-05,13.17452]
[1778026457709,42.66,81134.78,0.0,-0.09588,5e-05,13.17473]
[1778026461840,42.66,81138.42,0.0,-0.0957,5e-05,13.15721]
[1778026466892,42.66,81131.95,0.0,-0.09604,5e-05,13.19081]
[1778026473098,42.67,81126.21,0.0,-0.09635,5e-05,13.21937]
[1778026478133,42.67,81126.51,0.0,-0.09635,5e-05,13.21985]
[1778026479617,42.67,81123.85,0.0,-0.09649,5e-05,13.23343]
[1778026480146,42.67,81120.04,0.0,-0.09669,5e-05,13.25282]
[1778026481189,42.67,81117.65,0.0,-0.09682,5e-05,13.26533]
[1778026482162,42.67,81118.01,0.0,-0.0968,5e-05,13.26391]
[1778026487195,42.68,81117.37,0.0,-0.09686,5e-05,13.26914]
[1778026492237,42.68,81117.31,0.0,-0.09688,5e-05,13.27141]
[1778026493562,42.68,81117.31,0.0,-0.09688,5e-05,13.27141]
[1778026494050,42.68,81117.31,0.0,-0.09688,5e-05,13.27141]
[1778026500204,42.68,81114.86,0.0,-0.09703,5e-05,13.28606]
[1778026500239,42.68,81114.93,0.0,-0.09703,5e-05,13.28608]
[1778026500305,42.69,81114.54,0.0,-0.09705,5e-05,13.28842]
[1778026505327,42.69,81107.04,0.0,-0.09746,5e-05,13.32846]
[1778026510375,42.69,81111.39,0.0,-0.09725,5e-05,13.30768]
[1778026515399,42.69,81111.76,0.0,-0.09723,5e-05,13.30585]
[1778026520435,42.69,81108.46,0.0,-0.09742,5e-05,13.32403]
[1778026525470,42.7,81109.55,0.0,-0.09738,5e-05,13.31996]
[1778026531017,42.7,81111.35,0.0,-0.09729,5e-05,13.312]
[1778026531088,42.7,81114.27,0.0,-0.09712,5e-05,13.29387]
[1778026536548,42.7,81120.45,0.0,-0.09681,5e-05,13.26324]
[1778026538047,42.7,81120.45,0.0,-0.09681,5e-05,13.26324]
[1778026539169,42.7,81119.55,0.0,-0.09685,5e-05,13.26784]
[1778026539854,42.7,81119.55,0.0,-0.09685,5e-05,13.26789]
[1778026541957,42.7,81119.17,0.0,-0.09688,5e-05,13.26992]
[1778026544604,42.7,81144.58,0.0,-0.09557,5e-05,13.14231]
[1778026550237,42.7,81151.78,0.0,-0.09521,5e-05,13.10697]
[1778026550249,42.7,81151.78,0.0,-0.09521,5e-05,13.10697]
[1778026550797,42.71,81153.82,0.0,-0.09511,5e-05,13.09699]
[1778026550828,42.71,81154.09,0.0,-0.0951,5e-05,13.09591]
[1778026553064,42.71,81153.94,0.0,-0.09511,5e-05,13.09694]
[1778026554833,42.71,81154.72,0.0,-0.09507,5e-05,13.09356]
[1778026554869,42.71,81151.8,0.0,-0.09522,5e-05,13.10851]
[1778026556834,42.71,81151.8,0.0,-0.09523,5e-05,13.10877]
[1778026556867,42.71,81151.8,0.0,-0.09523,5e-05,13.10877]
[1778026557501,42.71,81151.97,0.0,-0.09522,5e-05,13.10817]
[1778026557521,42.71,81151.97,0.0,-0.09522,5e-05,13.10817]
[1778026557982,42.71,81151.97,0.0,-0.09522,5e-05,13.10817]
[1778026558167,42.71,81151.97,0.0,-0.09522,5e-05,13.10817]
[1778026558727,42.71,81152.99,0.0,-0.09517,5e-05,13.10331]
[1778026558750,42.71,81152.99,0.0,-0.09517,5e-05,13.10331]
[1778026558883,42.71,81152.99,0.0,-0.09517,5e-05,13.10331]
[1778026558899,42.71,81152.99,0.0,-0.09517,5e-05,13.10331]
[1778026558984,42.71,81158.3,0.0,-0.0949,5e-05,13.0769]
[1778026559295,42.71,81158.3,0.0,-0.0949,5e-05,13.0769]
[1778026559323,42.71,81158.3,0.0,-0.0949,5e-05,13.0769]
[1778026560090,42.71,81158.3,0.0,-0.0949,5e-05,13.0769]
[1778026560867,42.71,81161.38,0.0,-0.09475,5e-05,13.06175]
[1778026560898,42.71,81161.85,0.0,-0.09473,5e-05,13.05973]
[1778026566759,42.71,81170.86,0.0,-0.09428,5e-05,13.01559]
[1778026569424,42.71,81172.21,0.0,-0.09421,5e-05,13.00911]
[1778026569461,42.71,81172.21,0.0,-0.09421,5e-05,13.00911]
[1778026569780,42.71,81172.06,0.0,-0.09422,5e-05,13.01]
[1778026570721,42.71,81172.06,0.0,-0.09422,5e-05,13.01]
[1778026570793,42.71,81183.07,0.0,-0.09367,5e-05,12.95501]
[1778026571353,42.71,81183.07,0.0,-0.09367,5e-05,12.95501]
[1778026572158,42.71,81183.07,0.0,-0.09367,5e-05,12.95501]
[1778026572817,42.72,81184.36,0.0,-0.0936,5e-05,12.94876]
[1778026573210,42.72,81184.36,0.0,-0.0936,5e-05,12.94876]
[1778026573273,42.72,81183.79,0.0,-0.09363,5e-05,12.95183]
[1778026577207,42.72,81174.35,0.0,-0.09412,5e-05,12.99975]
[1778026577284,42.72,81172.99,0.0,-0.09419,5e-05,13.00671]
[1778026577587,42.72,81172.99,0.0,-0.09419,5e-05,13.00671]
[1778026577636,42.72,81172.99,0.0,-0.09419,5e-05,13.00671]
[1778026578173,42.72,81196.3,0.0,-0.09301,5e-05,12.89025]
[1778026578782,42.72,81196.3,0.0,-0.09301,5e-05,12.89025]
[1778026579164,42.72,81196.3,0.0,-0.09301,5e-05,12.89025]
[1778026584583,42.72,81204.29,0.0,-0.09263,5e-05,12.8525]
[1778026584660,42.72,81204.29,0.0,-0.09263,5e-05,12.8525]
[1778026587780,42.72,81205.03,0.0,-0.09261,5e-05,12.85004]
[1778026589382,42.73,81217.93,0.0,-0.09197,5e-05,12.78665]
[1778026589954,42.73,81217.93,0.0,-0.09197,5e-05,12.78665]
[1778026590357,42.73,81216.07,0.0,-0.09207,5e-05,12.79637]
[1778026590508,42.73,81216.07,0.0,-0.09207,5e-05,12.79637]
[1778026591373,42.73,81216.47,0.0,-0.09205,5e-05,12.79489]
[1778026593209,42.73,81202.97,0.0,-0.09271,5e-05,12.859]
[1778026593233,42.73,81202.97,0.0,-0.09271,5e-05,12.859]
[1778026595325,42.73,81191.18,0.0,-0.09331,5e-05,12.91908]
[1778026595897,42.73,81191.18,0.0,-0.09331,5e-05,12.91908]
[1778026596118,42.73,81191.18,0.0,-0.09331,5e-05,12.91908]
[1778026596305,42.73,81186.73,0.0,-0.09354,5e-05,12.94165]
[1778026596509,42.73,81186.73,0.0,-0.09354,5e-05,12.94165]
[1778026596964,42.73,81186.73,0.0,-0.09354,5e-05,12.94165]
[1778026597058,42.73,81164.05,0.0,-0.0947,5e-05,13.05556]
[1778026599334,42.73,81163.03,0.0,-0.09476,5e-05,13.06195]
[1778026601479,42.74,81163.45,0.0,-0.09475,5e-05,13.06117]
[1778026602007,42.74,81164.05,0.0,-0.09473,5e-05,13.05881]
[1778026603646,42.74,81163.25,0.0,-0.09478,5e-05,13.06348]
[1778026609060,42.75,81156.03,0.0,-0.09518,5e-05,13.10289]
[1778026614096,42.75,81143.57,0.0,-0.09584,5e-05,13.16768]
[1778026619131,42.75,81138.64,0.0,-0.0961,5e-05,13.19373]
[1778026624166,42.75,81128.12,0.0,-0.09665,5e-05,13.24757]
[1778026629201,42.76,81128.35,0.0,-0.09664,5e-05,13.24684]
[1778026629847,42.76,81128.35,0.0,-0.09664,5e-05,13.24684]
[1778026631177,42.76,81125.96,0.0,-0.09677,5e-05,13.25898]
[1778026634411,42.76,81127.28,0.0,-0.0967,5e-05,13.25261]
[1778026637287,42.76,81113.82,0.0,-0.0974,5e-05,13.32073]
[1778026638268,42.76,81119.05,0.0,-0.09713,5e-05,13.29427]
[1778026643302,42.76,81119.78,0.0,-0.09709,5e-05,13.29065]
[1778026645911,42.76,81119.22,0.0,-0.09712,5e-05,13.2935]
[1778026651360,42.76,81118.51,0.0,-0.09714,5e-05,13.29352]
[1778026651385,42.76,81118.51,0.0,-0.09714,5e-05,13.29352]
[1778026651687,42.76,81118.51,0.0,-0.09714,5e-05,13.29352]
[1778026652366,42.76,81115.43,0.0,-0.0973,5e-05,13.3091]
[1778026653192,42.76,81115.43,0.0,-0.0973,5e-05,13.3091]
[1778026654178,42.76,81111.39,0.0,-0.09751,5e-05,13.32984]
[1778026654274,42.76,81109.99,0.0,-0.09759,5e-05,13.33721]
[1778026658260,42.76,81110.85,0.0,-0.09755,5e-05,13.33368]
[1778026658272,42.76,81110.85,0.0,-0.09755,5e-05,13.33368]
[1778026658279,42.76,81111.94,0.0,-0.0975,5e-05,13.32844]
[1778026658733,42.76,81111.94,0.0,-0.0975,5e-05,13.32844]
[1778026658752,42.76,81111.94,0.0,-0.0975,5e-05,13.32844]
[1778026658777,42.76,81111.94,0.0,-0.0975,5e-05,13.32844]
[1778026658809,42.76,81111.94,0.0,-0.0975,5e-05,13.32844]
[1778026658843,42.76,81112.56,0.0,-0.09747,5e-05,13.32558]
[1778026660288,42.76,81112.56,0.0,-0.09747,5e-05,13.32558]
[1778026660324,42.76,81112.56,0.0,-0.09747,5e-05,13.32558]
[1778026660341,42.76,81112.56,0.0,-0.09747,5e-05,13.32558]
[1778026660357,42.76,81112.56,0.0,-0.09747,5e-05,13.32558]
[1778026662348,42.76,81112.58,0.0,-0.09747,5e-05,13.32576]
[1778026662373,42.76,81112.58,0.0,-0.09747,5e-05,13.32576]
[1778026662385,42.76,81112.58,0.0,-0.09747,5e-05,13.32576]
[1778026662405,42.76,81113.27,0.0,-0.09744,5e-05,13.32284]
[1778026664381,42.76,81112.09,0.0,-0.0975,5e-05,13.32909]
[1778026664411,42.76,81112.09,0.0,-0.0975,5e-05,13.32909]
[1778026664418,42.76,81112.09,0.0,-0.0975,5e-05,13.32909]
[1778026664439,42.76,81112.09,0.0,-0.0975,5e-05,13.32909]
[1778026665435,42.76,81112.53,0.0,-0.09749,5e-05,13.32741]
[1778026666242,42.76,81112.34,0.0,-0.0975,5e-05,13.32864]
[1778026671465,42.77,81107.64,0.0,-0.09776,5e-05,13.35361]
[1778026676905,42.77,81107.74,0.0,-0.09776,5e-05,13.35415]
[1778026678450,42.77,81108.11,0.0,-0.09775,5e-05,13.35271]
[1778026679135,42.77,81108.11,0.0,-0.09775,5e-05,13.35271]
[1778026679793,42.77,81108.11,0.0,-0.09775,5e-05,13.35292]
[1778026679886,42.77,81108.54,0.0,-0.09773,5e-05,13.35096]
[1778026685597,42.77,81109.5,0.0,-0.09769,5e-05,13.34706]
[1778026690633,42.77,81110.55,0.0,-0.09763,5e-05,13.34122]
[1778026695668,42.77,81108.4,0.0,-0.09773,5e-05,13.35155]
[1778026700702,42.77,81109.1,0.0,-0.09769,5e-05,13.34737]
[1778026705963,42.77,81111.96,0.0,-0.09754,5e-05,13.33275]
[1778026707852,42.77,81112.75,0.0,-0.0975,5e-05,13.32887]
[1778026707908,42.77,81137.08,0.0,-0.09624,5e-05,13.20614]
[1778026709069,42.77,81137.08,0.0,-0.09624,5e-05,13.20614]
[1778026709188,42.77,81137.08,0.0,-0.09624,5e-05,13.20614]
[1778026709241,42.77,81134.25,0.0,-0.09639,5e-05,13.2205]
[1778026711009,42.77,81133.61,0.0,-0.09642,5e-05,13.2238]
[1778026711135,42.77,81117.51,0.0,-0.09723,5e-05,13.30136]
[1778026716816,42.77,81117.02,0.0,-0.09725,5e-05,13.30356]
[1778026720475,42.77,81124.12,0.0,-0.09689,5e-05,13.26772]
[1778026723318,42.77,81126.98,0.0,-0.09674,5e-05,13.25335]
[1778026723367,42.77,81126.98,0.0,-0.09674,5e-05,13.25335]
[1778026729907,42.77,81132.17,0.0,-0.09648,5e-05,13.22796]
[1778026734942,42.77,81119.94,0.0,-0.09711,5e-05,13.28977]
[1778026737865,42.77,81119.55,0.0,-0.09713,5e-05,13.29172]
[1778026744008,42.77,81111.21,0.0,-0.09756,5e-05,13.33351]
[1778026747375,42.77,81109.79,0.0,-0.09764,5e-05,13.34052]
[1778026748639,42.77,81110.07,0.0,-0.09762,5e-05,13.33901]
[1778026748688,42.77,81110.07,0.0,-0.09762,5e-05,13.33901]
[1778026749040,42.77,81110.38,0.0,-0.0976,5e-05,13.33725]
[1778026750777,42.77,81099.02,0.0,-0.0982,5e-05,13.39498]
[1778026751461,42.77,81099.33,0.0,-0.09818,5e-05,13.39357]
[1778026752111,42.77,81099.33,0.0,-0.09818,5e-05,13.39357]
[1778026752191,42.77,81099.43,0.0,-0.09818,5e-05,13.3932]
[1778026753048,42.77,81099.43,0.0,-0.09818,5e-05,13.3932]
[1778026753448,42.77,81099.43,0.0,-0.09818,5e-05,13.3932]
[1778026753457,42.77,81098.81,0.0,-0.09821,5e-05,13.39647]
[1778026758466,42.77,81096.91,0.0,-0.09832,5e-05,13.40664]
[1778026763517,42.77,81098.0,0.0,-0.09826,5e-05,13.40157]
[1778026769180,42.77,81097.92,0.0,-0.09827,5e-05,13.40252]
[1778026773695,42.77,81098.38,0.0,-0.09823,5e-05,13.39685]
[1778026774340,42.77,81098.38,0.0,-0.09823,5e-05,13.39685]
[1778026777493,42.77,81090.71,0.0,-0.09863,5e-05,13.43585]
[1778026777726,42.77,81088.36,0.0,-0.09876,5e-05,13.44779]
[1778026777793,42.77,81088.36,0.0,-0.09876,5e-05,13.44779]
[1778026779450,42.77,81087.71,0.0,-0.09879,5e-05,13.45108]
[1778026779470,42.77,81087.71,0.0,-0.09879,5e-05,13.45108]
[1778026779736,42.77,81081.41,0.0,-0.09912,5e-05,13.48305]
[1778026785296,42.77,81077.43,0.0,-0.09933,5e-05,13.50283]
[1778026790332,42.77,81078.14,0.0,-0.09929,5e-05,13.49873]
[1778026795368,42.77,81078.3,0.0,-0.09927,5e-05,13.49742]
[1778026800403,42.77,81073.91,0.0,-0.0995,5e-05,13.51915]
[1778026805439,42.77,81070.27,0.0,-0.09969,5e-05,13.53704]
[1778026810473,42.77,81069.35,0.0,-0.09973,5e-05,13.54088]
[1778026813883,42.77,81065.44,0.0,-0.09993,5e-05,13.56026]
[1778026814137,42.77,81065.44,0.0,-0.09993,5e-05,13.56026]
[1778026814502,42.77,81060.49,0.0,-0.10019,5e-05,13.58556]
[1778026815509,42.77,81044.08,0.0,-0.10107,5e-05,13.66932]
[1778026819562,42.77,81036.17,0.0,-0.10149,5e-05,13.70935]
[1778026820211,42.77,81036.17,0.0,-0.10149,5e-05,13.70935]
[1778026820545,42.77,81032.17,0.0,-0.1017,5e-05,13.72969]
[1778026822228,42.77,81032.17,0.0,-0.1017,5e-05,13.72958]
[1778026822252,42.77,81032.17,0.0,-0.1017,5e-05,13.72958]
[1778026822559,42.76,81029.4,0.0,-0.10185,5e-05,13.74361]
[1778026823170,42.76,81029.4,0.0,-0.10185,5e-05,13.74361]
[1778026824232,42.76,81028.39,0.0,-0.1019,5e-05,13.74861]
[1778026824260,42.76,81028.39,0.0,-0.1019,5e-05,13.74861]
[1778026824572,42.76,81027.3,0.0,-0.10196,5e-05,13.75403]
[1778026825294,42.76,81027.3,0.0,-0.10196,5e-05,13.75403]
[1778026825584,42.76,81027.02,0.0,-0.10197,5e-05,13.75529]
[1778026825653,42.76,81027.02,0.0,-0.10197,5e-05,13.75529]
[1778026826593,42.76,81036.45,0.0,-0.10146,5e-05,13.70688]
[1778026834233,42.76,81035.79,0.0,-0.10147,5e-05,13.70596]
[1778026836842,42.76,81044.9,0.0,-0.10098,5e-05,13.65936]
[1778026842703,42.76,81049.22,0.0,-0.10075,5e-05,13.63773]
[1778026844465,42.76,81049.22,0.0,-0.10075,5e-05,13.63773]
[1778026849894,42.76,81047.38,0.0,-0.10086,5e-05,13.6476]
[1778026850653,42.76,81046.19,0.0,-0.10092,5e-05,13.65375]
[1778026850764,42.77,81046.19,0.0,-0.10093,5e-05,13.65442]
[1778026852577,42.77,81046.19,0.0,-0.10093,5e-05,13.65442]
[1778026853876,42.77,81044.15,0.0,-0.10104,5e-05,13.66488]
[1778026854336,42.77,81044.15,0.0,-0.10104,5e-05,13.66488]
[1778026854626,42.77,81044.15,0.0,-0.10104,5e-05,13.66488]
[1778026855187,42.77,81030.16,0.0,-0.10179,5e-05,13.73635]
[1778026858617,42.77,81030.44,0.0,-0.10177,5e-05,13.7348]
[1778026858858,42.77,81027.77,0.0,-0.10191,5e-05,13.7484]
[1778026858920,42.77,81028.43,0.0,-0.10188,5e-05,13.74494]
[1778026859789,42.77,81028.43,0.0,-0.10188,5e-05,13.74494]
[1778026860008,42.77,81028.43,0.0,-0.10188,5e-05,13.74494]
[1778026860640,42.77,81028.43,0.0,-0.10188,5e-05,13.74494]
[1778026860829,42.76,81025.78,0.0,-0.10202,5e-05,13.75834]
[1778026862665,42.76,81023.36,0.0,-0.10215,5e-05,13.77062]
[1778026862698,42.76,81023.36,0.0,-0.10215,5e-05,13.77062]
[1778026863129,42.76,81023.36,0.0,-0.10215,5e-05,13.77062]
[1778026863572,42.76,81023.36,0.0,-0.10215,5e-05,13.77062]
[1778026863189,42.76,81023.8,0.0,-0.10212,5e-05,13.76825]
[1778026863937,42.76,81023.8,0.0,-0.10212,5e-05,13.76825]
[1778026863954,42.76,81022.67,0.0,-0.10218,5e-05,13.77392]
[1778026868389,42.76,81009.01,0.0,-0.10292,5e-05,13.84345]
[1778026874517,42.76,81012.64,0.0,-0.10271,5e-05,13.82373]
[1778026879964,42.76,81014.87,0.0,-0.10258,5e-05,13.81136]
[1778026882298,42.76,81014.78,0.0,-0.10258,5e-05,13.81166]
[1778026885632,42.76,80997.14,0.0,-0.10353,5e-05,13.90144]
[1778026891230,42.75,80993.7,0.0,-0.1037,5e-05,13.91761]
[1778026896386,42.75,80986.35,0.0,-0.10407,5e-05,13.95007]
[1778026896538,42.75,80986.35,0.0,-0.10407,5e-05,13.95007]
[1778026896624,42.75,80985.48,0.0,-0.10411,5e-05,13.95419]
[1778026898328,42.75,80985.09,0.0,-0.10413,5e-05,13.95585]
[1778026904134,42.74,80979.48,0.0,-0.10441,5e-05,13.98207]
[1778026906974,42.74,80978.56,0.0,-0.10445,5e-05,13.98603]
[1778026913198,42.74,80965.87,0.0,-0.10512,6e-05,14.04838]
[1778026918220,42.73,80966.66,0.0,-0.10505,6e-05,14.04245]
[1778026923331,42.73,80966.03,0.0,-0.10507,6e-05,14.04348]
[1778026929310,42.72,80967.01,0.0,-0.10499,6e-05,14.03649]
[1778026934346,42.72,80966.53,0.0,-0.105,6e-05,14.03762]
[1778026936897,42.72,80966.6,0.0,-0.10499,6e-05,14.03671]
[1778026937260,42.72,80966.6,0.0,-0.10499,6e-05,14.03671]
[1778026939554,42.72,80960.44,0.0,-0.10533,6e-05,14.06797]
[1778026941541,42.72,80958.63,0.0,-0.10542,6e-05,14.07666]
[1778026941548,42.72,80958.63,0.0,-0.10542,6e-05,14.07666]
[1778026941690,42.72,80957.68,0.0,-0.10547,6e-05,14.08122]
[1778026943098,42.72,80958.26,0.0,-0.10544,6e-05,14.07788]
[1778026943109,42.72,80958.26,0.0,-0.10544,6e-05,14.07788]
[1778026943563,42.72,80958.26,0.0,-0.10544,6e-05,14.07788]
[1778026943567,42.72,80958.26,0.0,-0.10544,6e-05,14.07788]
[1778026943593,42.72,80958.26,0.0,-0.10544,6e-05,14.07788]
[1778026943600,42.72,80964.41,0.0,-0.10509,6e-05,14.04576]
[1778026945579,42.72,80964.41,0.0,-0.10509,6e-05,14.04542]
[1778026945614,42.71,80967.29,0.0,-0.10493,6e-05,14.03025]
[1778026946514,42.71,80967.29,0.0,-0.10493,6e-05,14.03025]
[1778026947582,42.71,80966.86,0.0,-0.10495,6e-05,14.0322]
[1778026947590,42.71,80966.86,0.0,-0.10495,6e-05,14.0322]
[1778026947630,42.71,80967.11,0.0,-0.10493,6e-05,14.03064]
[1778026951523,42.71,80966.92,0.0,-0.10493,6e-05,14.0308]
[1778026952950,42.71,80973.59,0.0,-0.10454,5e-05,13.99214]
[1778026953478,42.71,80979.98,0.0,-0.10418,5e-05,13.95899]
[1778026958514,42.71,80985.6,0.0,-0.10387,5e-05,13.92939]
[1778026959391,42.71,80985.6,0.0,-0.10387,5e-05,13.92939]
[1778026959521,42.71,80985.84,0.0,-0.10386,5e-05,13.92805]
[1778026964567,42.71,80986.03,0.0,-0.10384,5e-05,13.92659]
[1778026969599,42.71,80985.6,0.0,-0.10386,5e-05,13.92839]
[1778026972160,42.71,80978.08,0.0,-0.10427,5e-05,13.96698]
[1778026972547,42.71,80978.08,0.0,-0.10427,5e-05,13.96698]
[1778026972624,42.71,80972.94,0.0,-0.10455,5e-05,13.99336]
[1778026977660,42.7,80972.61,0.0,-0.10456,5e-05,13.9942]
[1778026982695,42.7,80969.72,0.0,-0.10471,6e-05,14.00826]
[1778026983989,42.7,80969.46,0.0,-0.10472,6e-05,14.00942]
[1778026984399,42.7,80969.46,0.0,-0.10472,6e-05,14.00942]
[1778026984711,42.7,80968.15,0.0,-0.10479,6e-05,14.01599]
[1778026985718,42.7,80952.05,0.0,-0.10568,6e-05,14.099]
[1778026986058,42.7,80952.05,0.0,-0.10568,6e-05,14.099]
[1778026986080,42.7,80952.05,0.0,-0.10568,6e-05,14.099]
[1778026986233,42.7,80952.05,0.0,-0.10568,6e-05,14.099]
[1778026986725,42.7,80945.31,0.0,-0.10605,6e-05,14.13357]
[1778026987735,42.7,80945.31,0.0,-0.10605,6e-05,14.13357]
[1778026987746,42.7,80941.36,0.0,-0.10627,6e-05,14.15366]
[1778026987811,42.7,80941.36,0.0,-0.10627,6e-05,14.15366]
[1778026990053,42.7,80931.51,0.0,-0.10681,6e-05,14.20423]
[1778026990104,42.7,80931.51,0.0,-0.10681,6e-05,14.20423]
[1778026990268,42.7,80931.51,0.0,-0.10681,6e-05,14.20423]
[1778026990653,42.7,80931.51,0.0,-0.10681,6e-05,14.20423]
[1778026990680,42.7,80931.51,0.0,-0.10681,6e-05,14.20423]
[1778026992069,42.7,80929.53,0.0,-0.10692,6e-05,14.21411]
[1778026992767,42.7,80929.62,0.0,-0.10691,6e-05,14.21343]
[1778026998463,42.7,80928.06,0.0,-0.10699,6e-05,14.22064]
[1778027003972,42.69,80930.07,0.0,-0.10686,6e-05,14.20855]
[1778027004159,42.69,80930.07,0.0,-0.10686,6e-05,14.20855]
[1778027009889,42.69,80927.82,0.0,-0.10695,6e-05,14.21647]
[1778027015502,42.68,80930.45,0.0,-0.10675,6e-05,14.19644]
[1778027017393,42.68,80930.67,0.0,-0.10673,6e-05,14.19478]
[1778027018151,42.68,80929.59,0.0,-0.10679,6e-05,14.19985]
[1778027021174,42.68,80928.38,0.0,-0.10684,6e-05,14.20451]
[1778027021282,42.68,80928.38,0.0,-0.10684,6e-05,14.20451]
[1778027021637,42.68,80928.38,0.0,-0.10684,6e-05,14.20451]
[1778027022075,42.67,80928.56,0.0,-0.10682,6e-05,14.20303]
[1778027022178,42.67,80924.67,0.0,-0.10704,6e-05,14.22295]
[1778027024137,42.67,80924.67,0.0,-0.10703,6e-05,14.22264]
[1778027024318,42.67,80924.67,0.0,-0.10703,6e-05,14.22264]
[1778027024339,42.67,80918.88,0.0,-0.10735,6e-05,14.25237]
[1778027024829,42.67,80918.88,0.0,-0.10735,6e-05,14.25237]
[1778027030232,42.67,80928.67,0.0,-0.10679,6e-05,14.20011]
[1778027031408,42.67,80928.98,0.0,-0.10677,6e-05,14.19824]
[1778027037078,42.67,80947.04,0.0,-0.10575,6e-05,14.10305]
[1778027040217,42.66,80944.36,0.0,-0.10589,6e-05,14.11662]
[1778027040314,42.66,80945.95,0.0,-0.1058,6e-05,14.10822]
[1778027041654,42.66,80945.95,0.0,-0.1058,6e-05,14.10822]
[1778027041742,42.66,80955.83,0.0,-0.10525,6e-05,14.05672]
[1778027042268,42.66,80955.83,0.0,-0.10525,6e-05,14.05672]
[1778027042320,42.66,80956.75,0.0,-0.1052,6e-05,14.05167]
[1778027043744,42.66,80956.75,0.0,-0.1052,6e-05,14.05167]
[1778027043782,42.66,80956.75,0.0,-0.1052,6e-05,14.05167]
[1778027043794,42.66,80956.75,0.0,-0.1052,6e-05,14.05167]
[1778027043813,42.66,80956.75,0.0,-0.1052,6e-05,14.05167]
[1778027044867,42.66,80956.65,0.0,-0.1052,6e-05,14.05163]
[1778027045901,42.66,80956.61,0.0,-0.1052,6e-05,14.05156]
[1778027047994,42.66,80957.15,0.0,-0.10516,6e-05,14.04823]
[1778027048155,42.66,80957.71,0.0,-0.10513,6e-05,14.04506]
[1778027053190,42.66,80960.22,0.0,-0.10498,6e-05,14.03079]
[1778027058224,42.65,80960.6,0.0,-0.10494,6e-05,14.02751]
[1778027063260,42.65,80973.49,0.0,-0.10422,5e-05,13.95989]
[1778027068020,42.65,80974.71,0.0,-0.10415,5e-05,13.95296]
[1778027068098,42.65,80974.71,0.0,-0.10415,5e-05,13.95296]
[1778027073332,42.65,80974.99,0.0,-0.1041,5e-05,13.9469]
[1778027078367,42.65,80972.39,0.0,-0.10423,5e-05,13.9595]
[1778027081345,42.65,80973.01,0.0,-0.1042,5e-05,13.95595]
[1778027081814,42.65,80972.02,0.0,-0.10425,5e-05,13.96089]
[1778027085997,42.65,80964.72,0.0,-0.10464,6e-05,13.9978]
[1778027086423,42.65,80966.37,0.0,-0.10455,6e-05,13.98905]
[1778027091457,42.64,80971.83,0.0,-0.10424,5e-05,13.95993]
[1778027097500,42.64,80973.62,0.0,-0.10413,5e-05,13.9497]
[1778027102853,42.64,80973.62,0.0,-0.10412,5e-05,13.94906]
[1778027112609,42.64,80974.66,0.0,-0.10405,5e-05,13.94212]
[1778027117644,42.64,80975.6,0.0,-0.10399,5e-05,13.93655]
[1778027122679,42.63,80975.31,0.0,-0.104,5e-05,13.93737]
[1778027125550,42.63,80975.17,0.0,-0.10401,5e-05,13.93782]
[1778027125700,42.63,80975.2,0.0,-0.104,5e-05,13.93753]
[1778027130735,42.63,80974.08,0.0,-0.10406,5e-05,13.94263]
[1778027135773,42.63,80974.95,0.0,-0.10398,5e-05,13.93376]
[1778027140807,42.63,80975.02,0.0,-0.10397,5e-05,13.93274]
[1778027142245,42.63,80974.63,0.0,-0.10399,5e-05,13.93462]
[1778027142452,42.63,80974.63,0.0,-0.10399,5e-05,13.93462]
[1778027142822,42.63,80975.35,0.0,-0.10395,5e-05,13.93077]
[1778027143392,42.63,80975.35,0.0,-0.10395,5e-05,13.93077]
[1778027148334,42.62,80990.88,0.0,-0.10308,5e-05,13.84887]
[1778027148366,42.62,80990.88,0.0,-0.10308,5e-05,13.84887]
[1778027153898,42.62,80995.98,0.0,-0.10279,5e-05,13.82115]
[1778027158933,42.62,80999.02,0.0,-0.10261,5e-05,13.80437]
[1778027164474,42.62,81003.0,0.0,-0.10239,5e-05,13.78311]
[1778027165948,42.62,81002.05,0.0,-0.10243,5e-05,13.78765]
[1778027165949,42.62,81004.27,0.0,-0.10231,5e-05,13.77606]
[1778027166579,42.62,81004.27,0.0,-0.10231,5e-05,13.77606]
[1778027166626,42.62,81009.05,0.0,-0.10205,5e-05,13.75134]
[1778027168087,42.62,81013.11,0.0,-0.10183,5e-05,13.73037]
[1778027168100,42.62,81013.11,0.0,-0.10183,5e-05,13.73037]
[1778027168874,42.62,81013.11,0.0,-0.10183,5e-05,13.73037]
[1778027168392,42.62,81014.67,0.0,-0.10174,5e-05,13.72227]
[1778027169005,42.62,81014.67,0.0,-0.10174,5e-05,13.72227]
[1778027169988,42.62,81014.67,0.0,-0.10174,5e-05,13.72227]
[1778027170483,42.62,81017.55,0.0,-0.10159,5e-05,13.70734]
[1778027171213,42.62,81017.55,0.0,-0.10159,5e-05,13.70734]
[1778027171312,42.62,81017.55,0.0,-0.10159,5e-05,13.70729]
[1778027176628,42.62,81017.81,0.0,-0.10157,5e-05,13.7057]
[1778027182095,42.61,81018.27,0.0,-0.10154,5e-05,13.70298]
[1778027187130,42.61,81025.43,0.0,-0.10115,5e-05,13.66611]
[1778027189157,42.61,81033.45,0.0,-0.10072,5e-05,13.62505]
[1778027189198,42.61,81035.61,0.0,-0.10061,5e-05,13.61405]
[1778027192662,42.62,81035.19,0.0,-0.10061,5e-05,13.61266]
[1778027192970,42.62,81035.19,0.0,-0.10061,5e-05,13.61266]
[1778027194348,42.62,81039.33,0.0,-0.10039,5e-05,13.59167]
[1778027194934,42.62,81039.33,0.0,-0.10039,5e-05,13.59167]
[1778027196031,42.62,81043.98,0.0,-0.10015,5e-05,13.56819]
[1778027196040,42.62,81043.98,0.0,-0.10015,5e-05,13.56819]
[1778027198222,42.62,81042.84,0.0,-0.10021,5e-05,13.57418]
[1778027200166,42.62,81044.47,0.0,-0.10012,5e-05,13.56606]
[1778027200370,42.62,81044.47,0.0,-0.10012,5e-05,13.56606]
[1778027201761,42.62,81045.98,0.0,-0.10004,5e-05,13.55824]
[1778027202373,42.62,81054.84,0.0,-0.09957,5e-05,13.5129]
[1778027203901,42.62,81053.47,0.0,-0.09964,5e-05,13.51987]
[1778027204381,42.62,81050.77,0.0,-0.09978,5e-05,13.53364]
[1778027207163,42.62,81049.48,0.0,-0.09985,5e-05,13.54011]
[1778027208043,42.62,81049.48,0.0,-0.09985,5e-05,13.54007]
[1778027212452,42.62,81036.56,0.0,-0.10054,5e-05,13.6057]
[1778027218363,42.61,81032.97,0.0,-0.10073,5e-05,13.62398]
[1778027221232,42.62,81026.17,0.0,-0.1011,5e-05,13.65899]
[1778027221814,42.62,81026.17,0.0,-0.1011,5e-05,13.65899]
[1778027221887,42.62,81021.84,0.0,-0.10133,5e-05,13.68122]
[1778027222080,42.62,81021.84,0.0,-0.10133,5e-05,13.68122]
[1778027222391,42.62,81022.36,0.0,-0.1013,5e-05,13.67857]
[1778027227425,42.61,81010.12,0.0,-0.10196,5e-05,13.74103]
[1778027228080,42.61,81010.12,0.0,-0.10196,5e-05,13.74103]
[1778027231194,42.61,81010.84,0.0,-0.10192,5e-05,13.73703]
[1778027232958,42.61,81011.01,0.0,-0.10191,5e-05,13.73605]
[1778027238679,42.61,80996.01,0.0,-0.10271,5e-05,13.81215]
[1778027244304,42.61,80993.7,0.0,-0.10282,5e-05,13.82271]
[1778027249580,42.61,80992.72,0.0,-0.10286,5e-05,13.82637]
[1778027254160,42.6,80991.72,0.0,-0.10288,5e-05,13.82691]
[1778027259650,42.6,80979.49,0.0,-0.10354,5e-05,13.88846]
[1778027264685,42.6,80976.21,0.0,-0.1037,5e-05,13.90376]
[1778027270727,42.59,80974.94,0.0,-0.10375,5e-05,13.90832]
[1778027275762,42.59,80970.33,0.0,-0.10398,5e-05,13.93037]
[1778027280797,42.59,80971.64,0.0,-0.10389,5e-05,13.92178]
[1778027285832,42.58,80971.04,0.0,-0.10391,5e-05,13.92302]
[1778027290455,42.58,80971.18,0.0,-0.10388,5e-05,13.9208]
[1778027291042,42.58,80954.88,0.0,-0.10478,6e-05,14.00472]
[1778027296913,42.58,80946.78,0.0,-0.10521,6e-05,14.04533]
[1778027298325,42.58,80946.93,0.0,-0.1052,6e-05,14.04429]
[1778027303963,42.57,80946.32,0.0,-0.10522,6e-05,14.04585]
[1778027304449,42.57,80946.32,0.0,-0.10522,6e-05,14.04585]
[1778027304967,42.57,80945.93,0.0,-0.10524,6e-05,14.04759]
[1778027305310,42.57,80945.93,0.0,-0.10524,6e-05,14.04759]
[1778027305975,42.57,80944.45,0.0,-0.10532,6e-05,14.05499]
[1778027309242,42.57,80941.53,0.0,-0.10547,6e-05,14.06929]
[1778027309472,42.57,80941.53,0.0,-0.10547,6e-05,14.06929]
[1778027310540,42.57,80937.08,0.0,-0.10571,6e-05,14.09208]
[1778027311505,42.57,80935.65,0.0,-0.10577,6e-05,14.09547]
[1778027312037,42.57,80936.27,0.0,-0.10573,6e-05,14.09192]
[1778027313516,42.57,80936.27,0.0,-0.10572,6e-05,14.09159]
[1778027314031,42.57,80936.74,0.0,-0.1057,6e-05,14.08882]
[1778027316020,42.57,80936.74,0.0,-0.1057,6e-05,14.08882]
[1778027316093,42.57,80936.74,0.0,-0.1057,6e-05,14.08882]
[1778027316113,42.57,80936.74,0.0,-0.1057,6e-05,14.08882]
[1778027316406,42.57,80936.34,0.0,-0.10571,6e-05,14.09025]
[1778027322087,42.56,80935.06,0.0,-0.10576,6e-05,14.09512]
[1778027328129,42.56,80936.61,0.0,-0.10566,6e-05,14.0851]
[1778027328817,42.56,80936.61,0.0,-0.10566,6e-05,14.0851]
[1778027329707,42.56,80936.86,0.0,-0.10564,6e-05,14.08348]
[1778027332048,42.56,80934.55,0.0,-0.10576,6e-05,14.09515]
[1778027332591,42.56,80931.63,0.0,-0.10592,6e-05,14.1096]
[1778027333269,42.56,80931.28,0.0,-0.10594,6e-05,14.11105]
[1778027333748,42.56,80931.28,0.0,-0.10594,6e-05,14.11105]
[1778027333835,42.55,80930.35,0.0,-0.10598,6e-05,14.11551]
[1778027337799,42.55,80931.48,0.0,-0.10591,6e-05,14.1085]
[1778027337839,42.55,80931.29,0.0,-0.10592,6e-05,14.10911]
[1778027338675,42.55,80931.29,0.0,-0.10592,6e-05,14.10911]
[1778027338715,42.55,80931.29,0.0,-0.10592,6e-05,14.10911]
[1778027339629,42.55,80931.36,0.0,-0.10591,6e-05,14.10836]
[1778027341880,42.55,80930.07,0.0,-0.10598,6e-05,14.11468]
[1778027341956,42.55,80918.27,0.0,-0.10663,6e-05,14.17574]
[1778027347830,42.55,80913.08,0.0,-0.10691,6e-05,14.2016]
[1778027353926,42.54,80917.89,0.0,-0.10662,6e-05,14.17486]
[1778027358263,42.54,80915.44,0.0,-0.10675,6e-05,14.18607]
[1778027363377,42.54,80926.5,0.0,-0.10611,6e-05,14.12697]
[1778027366149,42.54,80924.43,0.0,-0.10622,6e-05,14.1374]
[1778027366398,42.54,80926.29,0.0,-0.10611,6e-05,14.12709]
[1778027372024,42.53,80928.92,0.0,-0.10595,6e-05,14.11238]
[1778027372080,42.53,80928.92,0.0,-0.10595,6e-05,14.11238]
[1778027372185,42.53,80928.92,0.0,-0.10595,6e-05,14.11238]
[1778027372579,42.53,80928.66,0.0,-0.10594,6e-05,14.10946]
[1778027376231,42.53,80928.96,0.0,-0.10591,6e-05,14.1071]
[1778027376468,42.53,80928.96,0.0,-0.10591,6e-05,14.10683]
[1778027381572,42.53,80927.52,0.0,-0.10598,6e-05,14.11324]
[1778027381736,42.53,80927.52,0.0,-0.10598,6e-05,14.11324]
[1778027382031,42.53,80927.52,0.0,-0.10598,6e-05,14.11324]
[1778027383324,42.53,80926.83,0.0,-0.10602,6e-05,14.11656]
[1778027383338,42.53,80926.83,0.0,-0.10602,6e-05,14.11656]
[1778027384122,42.53,80926.83,0.0,-0.10602,6e-05,14.11656]
[1778027384182,42.53,80897.87,0.0,-0.10764,6e-05,14.26698]
[1778027389560,42.52,80897.54,0.0,-0.10764,6e-05,14.26741]
[1778027390913,42.52,80897.54,0.0,-0.10764,6e-05,14.26741]
[1778027391741,42.52,80901.93,0.0,-0.10739,6e-05,14.2443]
[1778027391817,42.52,80901.93,0.0,-0.10739,6e-05,14.2443]
[1778027394356,42.52,80902.28,0.0,-0.10737,6e-05,14.24201]
[1778027397851,42.52,80884.35,0.0,-0.10838,6e-05,14.33488]
[1778027399029,42.52,80884.35,0.0,-0.10838,6e-05,14.33488]
[1778027399076,42.52,80883.33,0.0,-0.10843,6e-05,14.33992]
[1778027399422,42.52,80883.33,0.0,-0.10843,6e-05,14.33992]
[1778027399630,42.52,80883.33,0.0,-0.10843,6e-05,14.33962]
[1778027401824,42.52,80884.18,0.0,-0.10838,6e-05,14.33486]
[1778027401839,42.52,80886.36,0.0,-0.10825,6e-05,14.32316]
[1778027408694,42.51,80887.77,0.0,-0.10815,6e-05,14.31361]
[1778027410536,42.51,80889.33,0.0,-0.10805,6e-05,14.30514]
[1778027416749,42.51,80884.94,0.0,-0.10828,6e-05,14.32562]
[1778027420536,42.51,80885.25,0.0,-0.10825,6e-05,14.32326]
[1778027420741,42.51,80885.25,0.0,-0.10825,6e-05,14.32326]
[1778027420786,42.51,80885.77,0.0,-0.10821,6e-05,14.31979]
[1778027421609,42.51,80885.77,0.0,-0.10821,6e-05,14.31979]
[1778027424352,42.5,80879.99,0.0,-0.10853,6e-05,14.34896]
[1778027424776,42.5,80879.99,0.0,-0.10853,6e-05,14.34896]
[1778027428815,42.5,80885.68,0.0,-0.10819,6e-05,14.31777]
[1778027428866,42.5,80886.79,0.0,-0.10813,6e-05,14.31164]
[1778027433873,42.5,80889.13,0.0,-0.10795,6e-05,14.29404]
[1778027436978,42.5,80888.6,0.0,-0.10798,6e-05,14.29617]
[1778027437256,42.49,80912.31,0.0,-0.10664,6e-05,14.17213]
[1778027437901,42.49,80912.31,0.0,-0.10663,6e-05,14.17178]
[1778027441959,42.49,80910.37,0.0,-0.10673,6e-05,14.18059]
[1778027446968,42.49,80925.88,0.0,-0.10584,6e-05,14.09749]
[1778027450631,42.48,80926.53,0.0,-0.10579,6e-05,14.09313]
[1778027450639,42.48,80926.53,0.0,-0.10579,6e-05,14.09313]
[1778027451142,42.48,80926.53,0.0,-0.10579,6e-05,14.09313]
[1778027451255,42.48,80926.53,0.0,-0.10579,6e-05,14.09313]
[1778027451214,42.48,80938.87,0.0,-0.1051,6e-05,14.02867]
[1778027451632,42.48,80938.87,0.0,-0.1051,6e-05,14.02867]
[1778027452001,42.48,80938.87,0.0,-0.1051,6e-05,14.02843]
[1778027453197,42.48,80938.87,0.0,-0.1051,6e-05,14.02843]
[1778027453242,42.48,80926.6,0.0,-0.10578,6e-05,14.09198]
[1778027458703,42.48,80927.5,0.0,-0.10571,6e-05,14.08578]
[1778027460905,42.48,80924.17,0.0,-0.10589,6e-05,14.10247]
[1778027464090,42.48,80902.88,0.0,-0.10707,6e-05,14.21247]
[1778027469127,42.47,80900.55,0.0,-0.10719,6e-05,14.22334]
[1778027474161,42.47,80907.49,0.0,-0.10679,6e-05,14.18598]
[1778027479198,42.47,80909.26,0.0,-0.10668,6e-05,14.17592]
[1778027484233,42.47,80912.47,0.0,-0.10649,6e-05,14.15854]
[1778027484315,42.47,80912.47,0.0,-0.10649,6e-05,14.15854]
[1778027484558,42.47,80912.47,0.0,-0.10649,6e-05,14.15854]
[1778027485469,42.47,80914.91,0.0,-0.10636,6e-05,14.14573]
[1778027490345,42.47,80913.85,0.0,-0.10641,6e-05,14.15039]
[1778027491552,42.47,80911.46,0.0,-0.10652,6e-05,14.15908]
[1778027497549,42.47,80909.96,0.0,-0.1066,6e-05,14.16636]
[1778027499849,42.46,80904.77,0.0,-0.10687,6e-05,14.1921]
[1778027502885,42.46,80886.29,0.0,-0.10791,6e-05,14.28757]
[1778027508966,42.46,80890.27,0.0,-0.10767,6e-05,14.26542]
[1778027512008,42.46,80890.11,0.0,-0.10767,6e-05,14.26586]
[1778027514271,42.46,80917.06,0.0,-0.10615,6e-05,14.1245]
[1778027515456,42.46,80917.2,0.0,-0.10614,6e-05,14.12378]
[1778027515850,42.46,80917.2,0.0,-0.10614,6e-05,14.12378]
[1778027521494,42.46,80914.27,0.0,-0.1063,6e-05,14.13849]
[1778027523961,42.46,80913.04,0.0,-0.10637,6e-05,14.14492]
[1778027524476,42.46,80911.9,0.0,-0.10643,6e-05,14.15089]
[1778027527070,42.46,80910.19,0.0,-0.10653,6e-05,14.15979]
[1778027527173,42.45,80917.03,0.0,-0.10614,6e-05,14.12387]
[1778027529986,42.45,80928.36,0.0,-0.1055,6e-05,14.06453]
[1778027530040,42.45,80930.82,0.0,-0.10537,6e-05,14.05161]
[1778027535162,42.45,80940.63,0.0,-0.10482,6e-05,14.00035]
[1778027540625,42.45,80938.29,0.0,-0.10494,6e-05,14.01216]
[1778027545660,42.45,80948.68,0.0,-0.10437,6e-05,13.95804]
[1778027546724,42.45,80948.68,0.0,-0.10437,6e-05,13.95804]
[1778027546830,42.45,80948.68,0.0,-0.10437,6e-05,13.95804]
[1778027548044,42.45,80956.99,0.0,-0.10391,6e-05,13.915]
[1778027553716,42.45,80959.24,0.0,-0.10374,6e-05,13.89802]
[1778027554751,42.45,80959.24,0.0,-0.10374,6e-05,13.89802]
[1778027561508,42.45,80955.85,0.0,-0.10392,6e-05,13.91413]
[1778027564743,42.44,80956.77,0.0,-0.10386,6e-05,13.90859]
[1778027569586,42.44,80962.38,0.0,-0.10353,6e-05,13.87808]
[1778027574864,42.44,80954.18,0.0,-0.10397,6e-05,13.91893]
[1778027580187,42.44,80961.53,0.0,-0.10355,6e-05,13.87974]
[1778027584830,42.43,80964.2,0.0,-0.10339,5e-05,13.8647]
[1778027590977,42.43,80952.21,0.0,-0.10403,6e-05,13.92481]
[1778027596015,42.43,80956.03,0.0,-0.1038,6e-05,13.90338]
[1778027601046,42.42,80956.84,0.0,-0.10374,6e-05,13.89768]
[1778027606080,42.42,80949.74,0.0,-0.10413,6e-05,13.934]
[1778027611118,42.42,80952.0,0.0,-0.10398,6e-05,13.9183]
[1778027616151,42.42,80951.29,0.0,-0.10402,6e-05,13.92182]
[1778027621275,42.42,80951.66,0.0,-0.104,6e-05,13.91976]
[1778027622898,42.42,80951.73,0.0,-0.10399,6e-05,13.91932]
[1778027623232,42.42,80947.65,0.0,-0.10422,6e-05,13.94045]
[1778027624323,42.42,80947.65,0.0,-0.10422,6e-05,13.94045]
[1778027624415,42.42,80942.87,0.0,-0.10448,6e-05,13.96523]
[1778027628203,42.42,80938.73,0.0,-0.10471,6e-05,13.98644]
[1778027628456,42.42,80927.71,0.0,-0.10532,6e-05,14.0436]
[1778027628499,42.42,80927.71,0.0,-0.10532,6e-05,14.0436]
[1778027628696,42.42,80927.71,0.0,-0.10532,6e-05,14.0436]
[1778027629311,42.42,80917.39,0.0,-0.10589,6e-05,14.0972]
[1778027633160,42.42,80910.19,0.0,-0.10629,6e-05,14.13438]
[1778027633272,42.42,80910.66,0.0,-0.10627,6e-05,14.13184]
[1778027636254,42.42,80923.13,0.0,-0.10557,6e-05,14.06675]
[1778027641328,42.42,80921.13,0.0,-0.10568,6e-05,14.07722]
[1778027646363,42.42,80926.18,0.0,-0.1054,6e-05,14.05097]
[1778027647153,42.42,80926.18,0.0,-0.1054,6e-05,14.05097]
[1778027647170,42.42,80926.18,0.0,-0.1054,6e-05,14.05097]
[1778027647370,42.42,80929.97,0.0,-0.10518,6e-05,14.03104]
[1778027651416,42.42,80947.52,0.0,-0.1042,6e-05,13.93922]
[1778027656434,42.42,80953.12,0.0,-0.10389,6e-05,13.91004]
[1778027661467,42.42,80959.73,0.0,-0.10353,6e-05,13.87601]
[1778027661620,42.42,80959.73,0.0,-0.10353,6e-05,13.87601]
[1778027661703,42.42,80959.73,0.0,-0.10353,6e-05,13.87601]
[1778027663436,42.42,80961.41,0.0,-0.10344,6e-05,13.86738]
[1778027668517,42.42,80975.08,0.0,-0.10268,5e-05,13.79576]
[1778027673552,42.41,80971.93,0.0,-0.10282,5e-05,13.8075]
[1778027678591,42.41,80972.26,0.0,-0.1028,5e-05,13.80503]
[1778027683622,42.41,80973.55,0.0,-0.10272,5e-05,13.79762]
[1778027688656,42.41,80976.4,0.0,-0.10255,5e-05,13.78215]
[1778027693692,42.41,80976.76,0.0,-0.10253,5e-05,13.77965]
[1778027697714,42.41,80981.3,0.0,-0.10228,5e-05,13.75585]
[1778027698334,42.41,80981.3,0.0,-0.10228,5e-05,13.75585]
[1778027698525,42.41,80982.47,0.0,-0.10221,5e-05,13.74973]
[1778027699739,42.41,80982.32,0.0,-0.10222,5e-05,13.75043]
[1778027699747,42.41,80982.32,0.0,-0.10222,5e-05,13.75043]
[1778027699837,42.41,80976.62,0.0,-0.10253,5e-05,13.77978]
[1778027701908,42.41,80976.62,0.0,-0.10253,5e-05,13.77965]
[1778027707711,42.41,80973.5,0.0,-0.10269,5e-05,13.79485]
[1778027713308,42.4,80964.44,0.0,-0.10318,5e-05,13.84068]
[1778027718867,42.4,80964.92,0.0,-0.10313,5e-05,13.83651]
[1778027723927,42.4,80972.28,0.0,-0.10272,5e-05,13.79756]
[1778027724604,42.4,80978.07,0.0,-0.1024,5e-05,13.76746]
[1778027727349,42.4,80978.58,0.0,-0.10237,5e-05,13.76457]
[1778027732786,42.4,80984.26,0.0,-0.10203,5e-05,13.73097]
[1778027732799,42.4,80984.26,0.0,-0.10203,5e-05,13.73097]
[1778027733341,42.4,80984.26,0.0,-0.10203,5e-05,13.73097]
[1778027733430,42.4,80984.08,0.0,-0.10204,5e-05,13.73183]
[1778027733570,42.4,80984.08,0.0,-0.10204,5e-05,13.73183]
[1778027733642,42.4,80984.08,0.0,-0.10204,5e-05,13.73183]
[1778027740017,42.4,80987.73,0.0,-0.10184,5e-05,13.7127]
[1778027745505,42.4,80985.79,0.0,-0.10194,5e-05,13.72263]
[1778027751093,42.4,80987.59,0.0,-0.10185,5e-05,13.71319]
[1778027756132,42.4,80985.28,0.0,-0.10197,5e-05,13.72506]
[1778027761162,42.4,80986.75,0.0,-0.10189,5e-05,13.71742]
[1778027766198,42.4,80983.9,0.0,-0.10205,5e-05,13.7322]
[1778027771233,42.4,80985.46,0.0,-0.10196,5e-05,13.72416]
[1778027776268,42.4,80985.07,0.0,-0.10198,5e-05,13.72625]
[1778027781304,42.4,80983.19,0.0,-0.10209,5e-05,13.73607]
[1778027786339,42.4,80993.67,0.0,-0.10152,5e-05,13.68206]
[1778027791374,42.4,80998.05,0.0,-0.10126,5e-05,13.65629]
[1778027794867,42.4,80994.77,0.0,-0.10144,5e-05,13.67355]
[1778027795170,42.4,80994.77,0.0,-0.10144,5e-05,13.67355]
[1778027797959,42.4,80984.67,0.0,-0.10199,5e-05,13.72591]
[1778027798875,42.4,80984.58,0.0,-0.102,5e-05,13.7264]
[1778027799433,42.4,80984.94,0.0,-0.10198,5e-05,13.72455]
[1778027804468,42.4,80984.31,0.0,-0.10202,5e-05,13.72789]
[1778027804944,42.4,80984.31,0.0,-0.10202,5e-05,13.72789]
[1778027805474,42.4,80988.92,0.0,-0.10176,5e-05,13.70411]
[1778027810510,42.4,80991.96,0.0,-0.1016,5e-05,13.68877]
[1778027815545,42.4,80994.86,0.0,-0.10145,5e-05,13.67414]
[1778027820580,42.4,80993.55,0.0,-0.10152,5e-05,13.68128]
[1778027825615,42.4,81001.63,0.0,-0.10109,5e-05,13.63998]
[1778027830650,42.4,80999.45,0.0,-0.10121,5e-05,13.6518]
[1778027835684,42.4,80998.12,0.0,-0.10129,5e-05,13.65909]
[1778027841299,42.4,80998.73,0.0,-0.10126,5e-05,13.65652]
[1778027847675,42.41,80999.02,0.0,-0.10125,5e-05,13.6555]
[1778027851367,42.41,81010.23,0.0,-0.10063,5e-05,13.59486]
[1778027856833,42.41,81012.27,0.0,-0.10053,5e-05,13.58557]
[1778027861867,42.41,81014.65,0.0,-0.10042,5e-05,13.57449]
[1778027867532,42.41,81014.95,0.0,-0.10041,5e-05,13.57395]
[1778027867688,42.41,81014.95,0.0,-0.10041,5e-05,13.57395]
[1778027867615,42.41,81015.68,0.0,-0.10037,5e-05,13.57045]
[1778027868334,42.41,81015.93,0.0,-0.10036,5e-05,13.56942]
[1778027868888,42.41,81015.93,0.0,-0.10036,5e-05,13.56942]
[1778027868936,42.41,81015.57,0.0,-0.10039,5e-05,13.57152]
[1778027873899,42.42,81015.69,0.0,-0.10039,5e-05,13.57192]
[1778027873995,42.42,81014.47,0.0,-0.10046,5e-05,13.57845]
[1778027878980,42.42,81004.11,0.0,-0.10102,5e-05,13.63251]
[1778027879050,42.42,81002.78,0.0,-0.1011,5e-05,13.63953]
[1778027881437,42.42,81002.78,0.0,-0.1011,5e-05,13.63968]
[1778027881445,42.42,81003.0,0.0,-0.10109,5e-05,13.63871]
[1778027881794,42.42,81003.0,0.0,-0.10109,5e-05,13.63871]
[1778027881897,42.42,81003.0,0.0,-0.10109,5e-05,13.63871]
[1778027883242,42.42,80999.81,0.0,-0.10126,5e-05,13.65529]
[1778027883744,42.42,80995.47,0.0,-0.1015,5e-05,13.67778]
[1778027884022,42.42,80995.47,0.0,-0.1015,5e-05,13.67786]
[1778027889142,42.42,80995.93,0.0,-0.10148,5e-05,13.67582]
[1778027889796,42.42,80996.09,0.0,-0.10147,5e-05,13.67508]
[1778027889885,42.42,80996.09,0.0,-0.10147,5e-05,13.67516]
[1778027896106,42.42,80996.09,0.0,-0.10148,5e-05,13.67561]
[1778027898099,42.42,80996.09,0.0,-0.10148,5e-05,13.67561]
[1778027898279,42.42,80996.09,0.0,-0.10148,5e-05,13.67561]
[1778027898367,42.42,80996.09,0.0,-0.10148,5e-05,13.67561]
[1778027898408,42.42,80994.39,0.0,-0.10157,5e-05,13.6845]
[1778027903966,42.42,80988.95,0.0,-0.10187,5e-05,13.71264]
[1778027909196,42.42,80983.57,0.0,-0.10216,5e-05,13.74015]
[1778027912059,42.42,80983.54,0.0,-0.10216,5e-05,13.74025]
[1778027917253,42.42,80980.6,0.0,-0.10229,5e-05,13.75134]
[1778027922289,42.42,80983.87,0.0,-0.10211,5e-05,13.73413]
[1778027925365,42.42,80984.38,0.0,-0.10208,5e-05,13.73137]
[1778027931208,42.42,80987.78,0.0,-0.10189,5e-05,13.71367]
[1778027931324,42.42,80987.78,0.0,-0.10189,5e-05,13.71367]
[1778027931337,42.42,80987.78,0.0,-0.10189,5e-05,13.71367]
[1778027931344,42.42,80987.78,0.0,-0.10189,5e-05,13.71367]
[1778027931399,42.42,80995.15,0.0,-0.10149,5e-05,13.67564]
[1778027937393,42.42,81000.46,0.0,-0.10121,5e-05,13.64861]
[1778027942429,42.42,81001.04,0.0,-0.10118,5e-05,13.64607]
[1778027943538,42.42,81001.04,0.0,-0.10118,5e-05,13.64607]
[1778027943640,42.42,81000.86,0.0,-0.10119,5e-05,13.64708]
[1778027946618,42.42,81000.58,0.0,-0.10121,5e-05,13.64871]
[1778027946713,42.42,81000.22,0.0,-0.10123,5e-05,13.65065]
[1778027951172,42.42,80998.95,0.0,-0.1013,5e-05,13.65756]
[1778027951495,42.42,80999.49,0.0,-0.10127,5e-05,13.65487]
[1778027956531,42.42,80999.7,0.0,-0.10127,5e-05,13.65427]
[1778027961566,42.43,81003.28,0.0,-0.10108,5e-05,13.63647]
[1778027966601,42.43,81004.38,0.0,-0.10103,5e-05,13.63146]
[1778027971637,42.43,80993.61,0.0,-0.10159,5e-05,13.68374]
[1778027971905,42.43,80993.61,0.0,-0.10159,5e-05,13.68374]
[1778027972021,42.43,80993.61,0.0,-0.10159,5e-05,13.68374]
[1778027972037,42.43,80993.61,0.0,-0.10159,5e-05,13.68374]
[1778027972392,42.43,80993.61,0.0,-0.10159,5e-05,13.68374]
[1778027972441,42.43,80993.61,0.0,-0.10159,5e-05,13.68374]
[1778027972643,42.43,80992.8,0.0,-0.10164,5e-05,13.68795]
[1778027977677,42.43,80984.86,0.0,-0.10207,5e-05,13.7288]
[1778027982716,42.43,80983.69,0.0,-0.10213,5e-05,13.73463]
[1778027987749,42.43,80984.08,0.0,-0.10211,5e-05,13.7324]
[1778027992377,42.43,80983.06,0.0,-0.10216,5e-05,13.73752]
[1778027994797,42.43,80969.22,0.0,-0.10291,5e-05,13.80884]
[1778027999799,42.42,80959.93,0.0,-0.10342,6e-05,13.8563]
[1778028004802,42.42,80955.66,0.0,-0.10365,6e-05,13.87841]
[1778028010328,42.43,80956.42,0.0,-0.10361,6e-05,13.87464]
[1778028015958,42.43,80957.31,0.0,-0.10357,6e-05,13.87033]
[1778028020604,42.43,80961.56,0.0,-0.10333,5e-05,13.84846]
[1778028022920,42.43,80976.55,0.0,-0.10252,5e-05,13.77127]
[1778028031065,42.43,80976.95,0.0,-0.10249,5e-05,13.76735]
[1778028034509,42.43,80970.83,0.0,-0.10283,5e-05,13.79933]
[1778028040536,42.43,80955.91,0.0,-0.10366,6e-05,13.87717]
[1778028047177,42.43,80955.42,0.0,-0.10368,6e-05,13.87991]
[1778028052787,42.43,80953.51,0.0,-0.10379,6e-05,13.88988]
[1778028058254,42.43,80955.31,0.0,-0.10369,6e-05,13.88062]
[1778028061241,42.43,80956.47,0.0,-0.10363,6e-05,13.8747]
[1778028062861,42.43,80980.41,0.0,-0.10231,5e-05,13.75072]
[1778028067940,42.43,80976.03,0.0,-0.10255,5e-05,13.77306]
[1778028074528,42.43,80975.27,0.0,-0.10259,5e-05,13.77641]
[1778028074550,42.43,80975.27,0.0,-0.10259,5e-05,13.77641]
[1778028074638,42.43,80975.27,0.0,-0.10259,5e-05,13.77641]
[1778028077322,42.43,80969.38,0.0,-0.10291,5e-05,13.8066]
[1778028082426,42.43,80968.17,0.0,-0.10296,5e-05,13.8121]
[1778028087670,42.43,80966.62,0.0,-0.10304,5e-05,13.81959]
[1778028092495,42.43,80951.18,0.0,-0.10387,6e-05,13.89531]
[1778028097531,42.43,80947.54,0.0,-0.10407,6e-05,13.91427]
[1778028102566,42.43,80947.52,0.0,-0.10407,6e-05,13.91442]
[1778028108608,42.43,80947.95,0.0,-0.10405,6e-05,13.91221]
[1778028113643,42.43,80947.98,0.0,-0.10404,6e-05,13.91206]
[1778028118678,42.43,80949.13,0.0,-0.10398,6e-05,13.90608]
[1778028120812,42.43,80950.41,0.0,-0.10391,6e-05,13.89945]
[1778028120828,42.43,80948.77,0.0,-0.104,6e-05,13.90798]
[1778028121290,42.43,80948.77,0.0,-0.104,6e-05,13.90798]
[1778028121700,42.43,80948.77,0.0,-0.104,6e-05,13.90799]
[1778028126734,42.43,80943.2,0.0,-0.10431,6e-05,13.93677]
[1778028131770,42.43,80948.49,0.0,-0.10401,6e-05,13.9093]
[1778028136161,42.43,80942.8,0.0,-0.10433,6e-05,13.93889]
[1778028136926,42.43,80942.8,0.0,-0.10433,6e-05,13.93889]
[1778028142846,42.43,80935.46,0.0,-0.10473,6e-05,13.9766]
[1778028149897,42.43,80936.13,0.0,-0.10469,6e-05,13.97252]
[1778028154931,42.42,80943.57,0.0,-0.10425,6e-05,13.92996]
[1778028160972,42.42,80945.15,0.0,-0.10416,6e-05,13.92166]
[1778028166007,42.42,80944.61,0.0,-0.10419,6e-05,13.92446]
[1778028171042,42.42,80942.49,0.0,-0.10431,6e-05,13.93549]
[1778028176077,42.42,80937.92,0.0,-0.10456,6e-05,13.95913]
[1778028181695,42.42,80944.92,0.0,-0.10417,6e-05,13.92258]
[1778028187155,42.42,80940.88,0.0,-0.1044,6e-05,13.94352]
[1778028192190,42.42,80938.01,0.0,-0.10455,6e-05,13.95824]
[1778028197225,42.42,80935.4,0.0,-0.1047,6e-05,13.9715]
[1778028203100,42.42,80923.89,0.0,-0.10533,6e-05,14.03095]
[1778028209348,42.42,80926.9,0.0,-0.10515,6e-05,14.01416]
[1778028217365,42.42,80939.12,0.0,-0.10444,6e-05,13.94628]
[1778028224414,42.42,80936.74,0.0,-0.10457,6e-05,13.95828]
[1778028227330,42.42,80935.41,0.0,-0.10464,6e-05,13.96508]
[1778028227354,42.42,80935.41,0.0,-0.10464,6e-05,13.96508]
[1778028227368,42.42,80935.41,0.0,-0.10464,6e-05,13.96508]
[1778028227392,42.42,80935.41,0.0,-0.10464,6e-05,13.96508]
[1778028227671,42.42,80935.41,0.0,-0.10464,6e-05,13.96508]
[1778028227688,42.42,80935.41,0.0,-0.10464,6e-05,13.96508]
[1778028227695,42.42,80934.82,0.0,-0.10468,6e-05,13.96809]
[1778028228483,42.42,80934.82,0.0,-0.10468,6e-05,13.96809]
[1778028228546,42.42,80934.77,0.0,-0.10468,6e-05,13.9683]
[1778028233793,42.42,80934.09,0.0,-0.10471,6e-05,13.97161]
[1778028239519,42.42,80936.51,0.0,-0.10458,6e-05,13.9588]
[1778028245561,42.42,80931.36,0.0,-0.10486,6e-05,13.98548]
[1778028250596,42.42,80929.3,0.0,-0.10497,6e-05,13.99582]
[1778028255632,42.41,80919.41,0.0,-0.10552,6e-05,14.04673]
[1778028261674,42.41,80921.75,0.0,-0.10538,6e-05,14.03363]
[1778028263739,42.41,80921.53,0.0,-0.10539,6e-05,14.03464]
[1778028263788,42.41,80921.53,0.0,-0.10539,6e-05,14.03464]
[1778028263861,42.41,80911.72,0.0,-0.10594,6e-05,14.08561]
[1778028264191,42.41,80911.72,0.0,-0.10594,6e-05,14.08561]
[1778028264224,42.41,80911.72,0.0,-0.10594,6e-05,14.08561]
[1778028264448,42.41,80911.72,0.0,-0.10594,6e-05,14.08561]
[1778028264540,42.41,80911.72,0.0,-0.10594,6e-05,14.08561]
[1778028264695,42.41,80912.46,0.0,-0.10589,6e-05,14.08162]
[1778028265783,42.41,80912.46,0.0,-0.10589,6e-05,14.08162]
[1778028266085,42.41,80912.46,0.0,-0.10589,6e-05,14.08162]
[1778028266091,42.41,80901.59,0.0,-0.1065,6e-05,14.13812]
[1778028266705,42.41,80901.59,0.0,-0.1065,6e-05,14.13812]
[1778028266757,42.41,80901.67,0.0,-0.1065,6e-05,14.13772]
[1778028272751,42.41,80899.93,0.0,-0.10655,6e-05,14.14132]
[1778028277678,42.41,80900.72,0.0,-0.1065,6e-05,14.13602]
[1778028277754,42.41,80900.72,0.0,-0.1065,6e-05,14.13602]
[1778028277818,42.41,80890.5,0.0,-0.10707,6e-05,14.18914]
[1778028278198,42.41,80890.5,0.0,-0.10707,6e-05,14.18914]
[1778028278278,42.41,80890.5,0.0,-0.10707,6e-05,14.18914]
[1778028278859,42.41,80890.5,0.0,-0.10707,6e-05,14.18914]
[1778028280223,42.4,80882.64,0.0,-0.10751,6e-05,14.22961]
[1778028280723,42.4,80882.64,0.0,-0.10751,6e-05,14.22961]
[1778028280810,42.4,80880.05,0.0,-0.10765,6e-05,14.24276]
[1778028282544,42.4,80879.38,0.0,-0.10769,6e-05,14.24584]
[1778028283097,42.4,80879.38,0.0,-0.10769,6e-05,14.24584]
[1778028282824,42.4,80878.67,0.0,-0.10772,6e-05,14.24912]
[1778028283929,42.4,80879.27,0.0,-0.10768,6e-05,14.24554]
[1778028289876,42.4,80870.0,0.0,-0.10819,6e-05,14.29254]
[1778028295916,42.39,80874.04,0.0,-0.10795,6e-05,14.26961]
[1778028300950,42.39,80877.0,0.0,-0.10776,6e-05,14.25289]
[1778028305985,42.39,80883.96,0.0,-0.10736,6e-05,14.21541]
[1778028311020,42.39,80886.02,0.0,-0.10723,6e-05,14.20373]
[1778028316652,42.39,80882.44,0.0,-0.10743,6e-05,14.2215]
[1778028319080,42.38,80897.8,0.0,-0.10655,6e-05,14.14036]
[1778028320267,42.38,80898.3,0.0,-0.10652,6e-05,14.13738]
[1778028325637,42.38,80898.4,0.0,-0.10649,6e-05,14.13509]
[1778028328353,42.38,80902.14,0.0,-0.10627,6e-05,14.11453]
[1778028328941,42.38,80902.14,0.0,-0.10627,6e-05,14.11453]
[1778028329434,42.38,80902.21,0.0,-0.10626,6e-05,14.11386]
[1778028330156,42.38,80901.96,0.0,-0.10628,6e-05,14.11486]
[1778028332172,42.38,80912.35,0.0,-0.10566,6e-05,14.05638]
[1778028337211,42.37,80923.5,0.0,-0.10503,6e-05,13.99744]
[1778028342249,42.37,80924.3,0.0,-0.10498,6e-05,13.99249]
[1778028347282,42.37,80906.79,0.0,-0.10595,6e-05,14.08272]
[1778028350970,42.37,80905.91,0.0,-0.10599,6e-05,14.08679]
[1778028351269,42.37,80903.28,0.0,-0.10614,6e-05,14.10025]
[1778028353169,42.37,80900.6,0.0,-0.10628,6e-05,14.11396]
[1778028353415,42.37,80899.55,0.0,-0.10634,6e-05,14.11915]
[1778028355011,42.37,80896.46,0.0,-0.10651,6e-05,14.13499]
[1778028355112,42.37,80893.46,0.0,-0.10668,6e-05,14.15034]
[1778028360376,42.36,80894.21,0.0,-0.10661,6e-05,14.1444]
[1778028363588,42.36,80893.32,0.0,-0.10666,6e-05,14.14839]
[1778028363686,42.36,80892.95,0.0,-0.10667,6e-05,14.15]
[1778028369440,42.36,80893.27,0.0,-0.10664,6e-05,14.14724]
[1778028374663,42.36,80894.14,0.0,-0.10658,6e-05,14.14146]
[1778028380516,42.35,80892.3,0.0,-0.10666,6e-05,14.14886]
[1778028385987,42.35,80891.33,0.0,-0.10671,6e-05,14.15299]
[1778028392167,42.34,80891.88,0.0,-0.10663,6e-05,14.14384]
[1778028398206,42.34,80893.74,0.0,-0.10651,6e-05,14.13262]
[1778028405049,42.34,80884.18,0.0,-0.10703,6e-05,14.18147]
[1778028410552,42.34,80885.01,0.0,-0.10698,6e-05,14.17637]
[1778028418783,42.33,80882.28,0.0,-0.10712,6e-05,14.18929]
[1778028423818,42.33,80876.63,0.0,-0.10743,6e-05,14.21795]
[1778028428855,42.33,80872.37,0.0,-0.10766,6e-05,14.23916]
[1778028433577,42.33,80873.57,0.0,-0.10758,6e-05,14.23192]
[1778028434168,42.33,80873.57,0.0,-0.10758,6e-05,14.23192]
[1778028434257,42.33,80859.04,0.0,-0.10841,6e-05,14.30823]
[1778028434748,42.33,80859.04,0.0,-0.10841,6e-05,14.30823]
[1778028434822,42.33,80859.04,0.0,-0.10841,6e-05,14.30823]
[1778028434949,42.33,80856.83,0.0,-0.10854,6e-05,14.31981]
[1778028435883,42.33,80856.83,0.0,-0.10854,6e-05,14.31981]
[1778028435916,42.33,80856.83,0.0,-0.10854,6e-05,14.31981]
[1778028436198,42.33,80853.28,0.0,-0.10874,6e-05,14.33842]
[1778028437954,42.33,80852.62,0.0,-0.10878,6e-05,14.34182]
[1778028438045,42.33,80850.26,0.0,-0.10891,6e-05,14.35413]
[1778028438605,42.33,80850.26,0.0,-0.10891,6e-05,14.35413]
[1778028439194,42.33,80850.26,0.0,-0.10891,6e-05,14.35413]
[1778028439213,42.33,80850.26,0.0,-0.10891,6e-05,14.35413]
[1778028439375,42.33,80850.26,0.0,-0.10891,6e-05,14.35413]
[1778028439874,42.33,80849.93,0.0,-0.10893,6e-05,14.35576]
[1778028440344,42.33,80832.38,0.0,-0.10994,6e-05,14.44804]
[1778028441393,42.33,80832.38,0.0,-0.10993,6e-05,14.44764]
[1778028442215,42.33,80832.38,0.0,-0.10993,6e-05,14.44764]
[1778028442282,42.33,80832.38,0.0,-0.10993,6e-05,14.44764]
[1778028442316,42.33,80833.23,0.0,-0.10988,6e-05,14.44292]
[1778028444078,42.33,80836.79,0.0,-0.10968,6e-05,14.42392]
[1778028444173,42.33,80837.58,0.0,-0.10963,6e-05,14.41953]
[1778028450003,42.32,80832.94,0.0,-0.10988,6e-05,14.44285]
[1778028451793,42.32,80830.59,0.0,-0.10999,6e-05,14.45128]
[1778028452018,42.32,80829.73,0.0,-0.11004,6e-05,14.45558]
[1778028457056,42.32,80831.25,0.0,-0.10994,6e-05,14.44645]
[1778028460574,42.32,80831.58,0.0,-0.10991,6e-05,14.4441]
[1778028461569,42.32,80831.58,0.0,-0.10991,6e-05,14.44391]
[1778028467123,42.32,80828.49,0.0,-0.11008,6e-05,14.45895]
[1778028472158,42.31,80825.97,0.0,-0.11021,6e-05,14.47116]
[1778028477194,42.31,80823.82,0.0,-0.11033,6e-05,14.48144]
[1778028482228,42.31,80819.86,0.0,-0.11054,6e-05,14.50125]
[1778028484616,42.31,80814.73,0.0,-0.11084,6e-05,14.52781]
[1778028485214,42.31,80814.73,0.0,-0.11084,6e-05,14.52781]
[1778028492298,42.3,80814.45,0.0,-0.11083,6e-05,14.52735]
[1778028498340,42.3,80812.12,0.0,-0.11095,6e-05,14.53825]
[1778028503375,42.3,80810.83,0.0,-0.11101,6e-05,14.54386]
[1778028508410,42.3,80811.19,0.0,-0.11098,6e-05,14.54051]
[1778028513447,42.29,80797.75,0.0,-0.11173,6e-05,14.60696]
[1778028518569,42.29,80803.25,0.0,-0.11139,6e-05,14.57657]
[1778028523802,42.29,80814.13,0.0,-0.11075,6e-05,14.5177]
[1778028529892,42.29,80813.8,0.0,-0.11075,6e-05,14.51808]
[1778028535601,42.28,80807.86,0.0,-0.11108,6e-05,14.54786]
[1778028540963,42.28,80808.0,0.0,-0.11106,6e-05,14.54599]
[1778028546681,42.28,80812.34,0.0,-0.11079,6e-05,14.5214]
[1778028551726,42.28,80807.66,0.0,-0.11105,6e-05,14.54505]
[1778028551904,42.28,80807.66,0.0,-0.11105,6e-05,14.54505]
[1778028554857,42.27,80815.16,0.0,-0.11061,6e-05,14.50479]
[1778028559603,42.27,80812.23,0.0,-0.11077,6e-05,14.51937]
[1778028565813,42.27,80806.78,0.0,-0.11106,6e-05,14.54623]
[1778028567536,42.27,80808.26,0.0,-0.11098,6e-05,14.53817]
[1778028568007,42.27,80808.26,0.0,-0.11098,6e-05,14.53817]
[1778028568147,42.27,80808.26,0.0,-0.11098,6e-05,14.53817]
[1778028568415,42.27,80808.26,0.0,-0.11098,6e-05,14.53817]
[1778028568516,42.27,80735.3,0.0,-0.11529,6e-05,14.92532]
[1778028569343,42.27,80735.3,0.0,-0.11529,6e-05,14.92532]
[1778028569404,42.27,80735.3,0.0,-0.11529,6e-05,14.92532]
[1778028569467,42.27,80717.66,0.0,-0.11634,6e-05,15.01913]
[1778028569909,42.27,80717.66,0.0,-0.11634,6e-05,15.01913]
[1778028570265,42.27,80717.66,0.0,-0.11634,6e-05,15.01913]
[1778028570336,42.27,80723.58,0.0,-0.11598,6e-05,14.98698]
[1778028571293,42.27,80723.58,0.0,-0.11598,6e-05,14.98698]
[1778028571387,42.26,80738.95,0.0,-0.11503,6e-05,14.90084]
[1778028572608,42.26,80738.11,0.0,-0.11507,6e-05,14.90468]
[1778028573456,42.26,80757.99,0.0,-0.11388,6e-05,14.79835]
[1778028575370,42.26,80757.99,0.0,-0.11388,6e-05,14.79791]
[1778028575477,42.26,80766.3,0.0,-0.11338,6e-05,14.75339]
[1778028578520,42.26,80780.83,0.0,-0.11251,6e-05,14.67542]
[1778028583533,42.26,80797.98,0.0,-0.11149,6e-05,14.58297]
[1778028583665,42.26,80797.98,0.0,-0.11149,6e-05,14.58297]
[1778028584057,42.26,80798.91,0.0,-0.11143,6e-05,14.57772]
[1778028584913,42.26,80798.91,0.0,-0.11143,6e-05,14.57772]
[1778028584982,42.25,80802.31,0.0,-0.11123,6e-05,14.55942]
[1778028589985,42.25,80810.06,0.0,-0.11076,6e-05,14.51718]
[1778028593331,42.25,80810.44,0.0,-0.11074,6e-05,14.51477]
[1778028593357,42.25,80808.49,0.0,-0.11085,6e-05,14.52488]
[1778028596028,42.25,80793.5,0.0,-0.11172,6e-05,14.60349]
[1778028600392,42.25,80770.09,0.0,-0.11308,6e-05,14.72664]
[1778028600874,42.25,80770.09,0.0,-0.11308,6e-05,14.72664]
[1778028601432,42.25,80770.09,0.0,-0.11308,6e-05,14.72664]
[1778028607985,42.24,80777.13,0.0,-0.11265,6e-05,14.68781]
[1778028610551,42.24,80791.54,0.0,-0.1118,6e-05,14.61082]
[1778028611661,42.24,80797.15,0.0,-0.11147,6e-05,14.58073]
[1778028612203,42.24,80797.15,0.0,-0.11147,6e-05,14.58073]
[1778028613331,42.24,80806.6,0.0,-0.11091,6e-05,14.53034]
[1778028613494,42.24,80811.16,0.0,-0.11064,6e-05,14.5059]
[1778028615977,42.24,80819.26,0.0,-0.11017,6e-05,14.46263]
[1778028616442,42.24,80827.92,0.0,-0.10966,6e-05,14.41647]
[1778028621250,42.24,80827.2,0.0,-0.10969,6e-05,14.41882]
[1778028623565,42.24,80835.39,0.0,-0.10921,6e-05,14.37496]
[1778028624388,42.23,80839.29,0.0,-0.10898,6e-05,14.35413]
[1778028625296,42.23,80836.88,0.0,-0.10912,6e-05,14.3666]
[1778028625561,42.23,80852.77,0.0,-0.1082,6e-05,14.28244]
[1778028626120,42.23,80852.77,0.0,-0.1082,6e-05,14.28244]
[1778028626247,42.23,80852.47,0.0,-0.10822,6e-05,14.28402]
[1778028631282,42.23,80861.54,0.0,-0.10766,6e-05,14.23161]
[1778028636321,42.23,80857.06,0.0,-0.10792,6e-05,14.25497]
[1778028641353,42.23,80854.55,0.0,-0.10806,6e-05,14.26783]
[1778028644345,42.23,80856.48,0.0,-0.10795,6e-05,14.25753]
[1778028644443,42.23,80862.55,0.0,-0.1076,6e-05,14.22555]
[1778028646113,42.23,80862.13,0.0,-0.10762,6e-05,14.22773]
[1778028646387,42.23,80865.71,0.0,-0.10742,6e-05,14.20863]
[1778028648398,42.23,80874.02,0.0,-0.10694,6e-05,14.16474]
[1778028648433,42.23,80876.28,0.0,-0.10681,6e-05,14.15269]
[1778028651065,42.23,80874.53,0.0,-0.10691,6e-05,14.16153]
[1778028652372,42.23,80867.02,0.0,-0.10733,6e-05,14.20076]
[1778028652474,42.23,80868.66,0.0,-0.10723,6e-05,14.19189]
[1778028654413,42.23,80868.66,0.0,-0.10723,6e-05,14.19158]
[1778028654476,42.23,80871.02,0.0,-0.10709,6e-05,14.17896]
[1778028659475,42.22,80869.97,0.0,-0.10715,6e-05,14.18365]
[1778028661567,42.22,80872.57,0.0,-0.10699,6e-05,14.1696]
[1778028661512,42.22,80887.43,0.0,-0.10615,6e-05,14.09149]
[1778028662485,42.22,80887.43,0.0,-0.10615,6e-05,14.09149]
[1778028662528,42.22,80887.43,0.0,-0.10615,6e-05,14.09149]
[1778028664528,42.22,80888.08,0.0,-0.10611,6e-05,14.08788]
[1778028665963,42.22,80892.64,0.0,-0.10585,6e-05,14.06388]
[1778028666546,42.22,80892.64,0.0,-0.10585,6e-05,14.06388]
[1778028672579,42.22,80899.6,0.0,-0.10546,6e-05,14.02754]
[1778028677614,42.22,80904.74,0.0,-0.10518,6e-05,14.00081]
[1778028682726,42.22,80907.3,0.0,-0.10503,6e-05,13.98687]
[1778028682817,42.22,80907.3,0.0,-0.10503,6e-05,13.98687]
[1778028682844,42.22,80907.3,0.0,-0.10503,6e-05,13.98687]
[1778028682898,42.22,80907.3,0.0,-0.10503,6e-05,13.98687]
[1778028683098,42.22,80914.05,0.0,-0.10465,6e-05,13.95161]
[1778028684964,42.22,80921.75,0.0,-0.10422,6e-05,13.91105]
[1778028686389,42.22,80927.42,0.0,-0.1039,6e-05,13.88139]
[1778028691393,42.22,80936.93,0.0,-0.10337,6e-05,13.8316]
[1778028692820,42.22,80942.03,0.0,-0.10306,6e-05,13.80136]
[1778028698871,42.22,80936.81,0.0,-0.10335,6e-05,13.82819]
[1778028704561,42.22,80942.97,0.0,-0.10301,6e-05,13.79617]
[1778028709206,42.22,80944.02,0.0,-0.10295,6e-05,13.79087]
[1778028709256,42.22,80944.02,0.0,-0.10295,6e-05,13.79087]
[1778028715565,42.22,80932.82,0.0,-0.10358,6e-05,13.84942]
[1778028715647,42.22,80932.03,0.0,-0.10362,6e-05,13.85352]
[1778028718913,42.22,80918.04,0.0,-0.1044,6e-05,13.92663]
[1778028721010,42.22,80917.17,0.0,-0.10445,6e-05,13.93157]
[1778028726963,42.22,80907.89,0.0,-0.10498,6e-05,13.98078]
[1778028732646,42.22,80910.97,0.0,-0.10481,6e-05,13.96514]
[1778028735593,42.22,80912.14,0.0,-0.10475,6e-05,13.9592]
[1778028739047,42.22,80927.2,0.0,-0.10391,6e-05,13.88044]
[1778028741917,42.22,80926.92,0.0,-0.10392,6e-05,13.88162]
[1778028747014,42.22,80919.19,0.0,-0.10435,6e-05,13.92222]
[1778028752138,42.22,80918.66,0.0,-0.10436,6e-05,13.9218]
[1778028757174,42.23,80915.61,0.0,-0.10454,6e-05,13.93817]
[1778028762208,42.23,80914.14,0.0,-0.10462,6e-05,13.9463]
[1778028767243,42.23,80911.61,0.0,-0.10477,6e-05,13.95991]
[1778028772278,42.23,80908.97,0.0,-0.10492,6e-05,13.97411]
[1778028776406,42.23,80907.68,0.0,-0.105,6e-05,13.98103]
[1778028779329,42.23,80926.0,0.0,-0.10397,6e-05,13.88521]
[1778028784363,42.23,80933.29,0.0,-0.10356,6e-05,13.84688]
[1778028789398,42.23,80930.67,0.0,-0.1037,6e-05,13.86007]
[1778028791012,42.23,80936.88,0.0,-0.10336,6e-05,13.82763]
[1778028791413,42.23,80937.33,0.0,-0.10333,6e-05,13.82519]
[1778028791889,42.23,80937.33,0.0,-0.10333,6e-05,13.82519]
[1778028791933,42.23,80937.33,0.0,-0.10333,6e-05,13.82519]
[1778028792757,42.23,80937.33,0.0,-0.10333,6e-05,13.82519]
[1778028792421,42.23,80943.23,0.0,-0.10301,6e-05,13.79443]
[1778028793428,42.23,80945.81,0.0,-0.10286,6e-05,13.781]
[1778028793961,42.23,80945.81,0.0,-0.10286,6e-05,13.781]
[1778028794423,42.23,80945.81,0.0,-0.10286,6e-05,13.781]
[1778028794455,42.23,80945.38,0.0,-0.10289,6e-05,13.78323]
[1778028795160,42.23,80945.38,0.0,-0.10289,6e-05,13.78323]
[1778028796417,42.23,80945.38,0.0,-0.10289,6e-05,13.78322]
[1778028796517,42.23,80944.59,0.0,-0.10293,6e-05,13.78733]
[1778028799530,42.23,80945.6,0.0,-0.10287,6e-05,13.78208]
[1778028799631,42.23,80944.75,0.0,-0.10292,6e-05,13.78651]
[1778028806674,42.23,80942.68,0.0,-0.10304,6e-05,13.79732]
[1778028806733,42.23,80942.61,0.0,-0.10304,6e-05,13.79771]
[1778028807299,42.23,80942.61,0.0,-0.10304,6e-05,13.79771]
[1778028807313,42.23,80942.61,0.0,-0.10304,6e-05,13.79772]
[1778028808773,42.23,80942.61,0.0,-0.10304,6e-05,13.79772]
[1778028808853,42.23,80942.61,0.0,-0.10304,6e-05,13.79773]
[1778028814576,42.23,80938.64,0.0,-0.10324,6e-05,13.81476]
[1778028816102,42.23,80938.66,0.0,-0.10324,6e-05,13.81467]
[1778028816218,42.23,80938.66,0.0,-0.10324,6e-05,13.81467]
[1778028816590,42.23,80945.65,0.0,-0.10285,6e-05,13.77834]
[1778028818213,42.23,80948.78,0.0,-0.10268,6e-05,13.76215]
[1778028824295,42.23,80947.54,0.0,-0.10275,6e-05,13.76922]
[1778028830688,42.23,80945.58,0.0,-0.10287,6e-05,13.7804]
[1778028835723,42.23,80944.51,0.0,-0.10294,6e-05,13.7866]
[1778028841765,42.23,80945.69,0.0,-0.10288,6e-05,13.78125]
[1778028844809,42.23,80959.63,0.0,-0.10212,5e-05,13.70927]
[1778028849824,42.23,80961.66,0.0,-0.10201,5e-05,13.69901]
[1778028854857,42.24,80961.77,0.0,-0.10201,5e-05,13.6993]
[1778028858985,42.24,80963.43,0.0,-0.10193,5e-05,13.69127]
[1778028859257,42.24,80963.43,0.0,-0.10193,5e-05,13.69127]
[1778028864927,42.24,80976.94,0.0,-0.10121,5e-05,13.62279]
[1778028869965,42.24,80987.5,0.0,-0.10063,5e-05,13.56841]
[1778028874605,42.24,80994.37,0.0,-0.10024,5e-05,13.52961]
[1778028874701,42.24,80995.7,0.0,-0.10017,5e-05,13.52306]
[1778028874988,42.24,80995.7,0.0,-0.10017,5e-05,13.52306]
[1778028875286,42.24,80995.7,0.0,-0.10017,5e-05,13.52306]
[1778028875549,42.24,81005.32,0.0,-0.09966,5e-05,13.47355]
[1778028877260,42.24,81017.75,0.0,-0.09899,5e-05,13.40956]
[1778028879548,42.24,81026.14,0.0,-0.09854,5e-05,13.36654]
[1778028880465,42.24,81024.74,0.0,-0.09862,5e-05,13.3745]
[1778028880494,42.24,81024.74,0.0,-0.09862,5e-05,13.3745]
[1778028881217,42.24,81029.84,0.0,-0.09835,5e-05,13.34831]
[1778028883108,42.25,81017.36,0.0,-0.09903,5e-05,13.41352]
[1778028883361,42.25,81017.36,0.0,-0.09903,5e-05,13.41352]
[1778028889140,42.25,81013.25,0.0,-0.09926,5e-05,13.43599]
[1778028893568,42.25,81013.49,0.0,-0.09926,5e-05,13.43575]
[1778028894729,42.25,81009.22,0.0,-0.09949,5e-05,13.45797]
[1778028895589,42.25,81002.7,0.0,-0.09984,5e-05,13.49176]
[1778028895651,42.25,81000.29,0.0,-0.09998,5e-05,13.50433]
[1778028897638,42.25,81000.56,0.0,-0.09996,5e-05,13.50306]
[1778028897739,42.25,81000.89,0.0,-0.09995,5e-05,13.50149]
[1778028902816,42.25,81007.85,0.0,-0.09958,5e-05,13.46622]
[1778028908272,42.25,81008.78,0.0,-0.09954,5e-05,13.46226]
[1778028913308,42.26,81003.13,0.0,-0.09985,5e-05,13.49215]
[1778028914812,42.26,81003.13,0.0,-0.09985,5e-05,13.49215]
[1778028914834,42.26,81008.35,0.0,-0.09957,5e-05,13.46535]
[1778028917456,42.26,81008.24,0.0,-0.09958,5e-05,13.46616]
[1778028917557,42.26,81010.34,0.0,-0.09946,5e-05,13.45548]
[1778028918078,42.26,81010.34,0.0,-0.09946,5e-05,13.45548]
[1778028922377,42.26,81026.34,0.0,-0.0986,5e-05,13.37297]
[1778028927410,42.26,81029.18,0.0,-0.09845,5e-05,13.35825]
[1778028930259,42.26,81030.58,0.0,-0.09838,5e-05,13.35103]
[1778028935465,42.26,81028.99,0.0,-0.09845,5e-05,13.35656]
[1778028940500,42.26,81029.43,0.0,-0.09844,5e-05,13.35564]
[1778028945538,42.26,81029.17,0.0,-0.09847,5e-05,13.35831]
[1778028950570,42.27,81028.93,0.0,-0.09849,5e-05,13.36082]
[1778028951452,42.27,81028.93,0.0,-0.09849,5e-05,13.36082]
[1778028951971,42.27,81027.94,0.0,-0.09855,5e-05,13.36616]
[1778028952462,42.27,81027.94,0.0,-0.09855,5e-05,13.36616]
[1778028957619,42.27,81026.01,0.0,-0.09865,5e-05,13.37605]
[1778028962654,42.27,81024.78,0.0,-0.09871,5e-05,13.38208]
[1778028967690,42.27,81022.88,0.0,-0.09881,5e-05,13.39157]
[1778028968354,42.27,81022.88,0.0,-0.09881,5e-05,13.39157]
[1778028969593,42.27,81022.42,0.0,-0.09884,5e-05,13.39388]
[1778028974741,42.27,81009.74,0.0,-0.09952,5e-05,13.45917]
[1778028979774,42.27,81012.56,0.0,-0.09937,5e-05,13.44557]
[1778028984808,42.27,81015.88,0.0,-0.09919,5e-05,13.42806]
[1778028989843,42.27,81011.1,0.0,-0.09944,5e-05,13.45209]
[1778028994879,42.26,81017.61,0.0,-0.09907,5e-05,13.41445]
[1778028995771,42.26,81017.61,0.0,-0.09907,5e-05,13.41445]
[1778028997161,42.26,81008.47,0.0,-0.09956,5e-05,13.46133]
[1778028997833,42.26,81008.47,0.0,-0.09956,5e-05,13.46133]
[1778029004948,42.26,81004.93,0.0,-0.09975,5e-05,13.48001]
[1778029009984,42.26,80998.95,0.0,-0.10006,5e-05,13.51004]
[1778029010739,42.26,80998.95,0.0,-0.10006,5e-05,13.51004]
[1778029010990,42.26,80995.19,0.0,-0.10027,5e-05,13.52924]
[1778029011745,42.26,80995.19,0.0,-0.10027,5e-05,13.52924]
[1778029011839,42.26,80994.75,0.0,-0.10029,5e-05,13.53155]
[1778029017321,42.26,80993.59,0.0,-0.10035,5e-05,13.53763]
[1778029017374,42.26,80992.48,0.0,-0.10041,5e-05,13.5434]
[1778029023670,42.26,80998.96,0.0,-0.10007,5e-05,13.51019]
[1778029029117,42.26,80994.42,0.0,-0.1003,5e-05,13.53277]
[1778029034873,42.26,80988.75,0.0,-0.1006,5e-05,13.56075]
[1778029035292,42.26,80992.85,0.0,-0.10037,5e-05,13.53932]
[1778029035359,42.26,80991.21,0.0,-0.10046,5e-05,13.54778]
[1778029036701,42.26,80991.21,0.0,-0.10046,5e-05,13.54778]
[1778029036737,42.26,80992.17,0.0,-0.1004,5e-05,13.54235]
[1778029042916,42.26,80983.41,0.0,-0.10087,5e-05,13.58667]
[1778029043831,42.26,80983.18,0.0,-0.10088,5e-05,13.58731]
[1778029043900,42.25,80981.89,0.0,-0.10094,5e-05,13.59369]
[1778029045297,42.25,80981.89,0.0,-0.10094,5e-05,13.59369]
[1778029045341,42.25,80979.37,0.0,-0.10108,5e-05,13.60669]
[1778029046070,42.25,80979.37,0.0,-0.10108,5e-05,13.60669]
[1778029046780,42.25,80979.37,0.0,-0.10108,5e-05,13.60669]
[1778029047855,42.25,80974.37,0.0,-0.10135,5e-05,13.63243]
[1778029047935,42.25,80974.01,0.0,-0.10137,5e-05,13.63418]
[1778029053881,42.25,80970.83,0.0,-0.10151,5e-05,13.64612]
[1778029059331,42.25,80970.33,0.0,-0.10153,5e-05,13.64801]
[1778029064365,42.25,80973.47,0.0,-0.10135,5e-05,13.63108]
[1778029069401,42.25,80978.02,0.0,-0.1011,5e-05,13.60674]
[1778029074173,42.25,80983.72,0.0,-0.10077,5e-05,13.57594]
[1778029074440,42.24,80983.72,0.0,-0.10077,5e-05,13.57554]
[1778029079474,42.24,80987.44,0.0,-0.10055,5e-05,13.55437]
[1778029080570,42.24,80987.44,0.0,-0.10055,5e-05,13.55437]
[1778029082573,42.24,80989.6,0.0,-0.10042,5e-05,13.54243]
[1778029084323,42.24,80989.62,0.0,-0.10042,5e-05,13.54156]
[1778029084512,42.24,80989.84,0.0,-0.1004,5e-05,13.54003]
[1778029086168,42.24,80990.52,0.0,-0.10036,5e-05,13.53613]
[1778029086465,42.24,80990.52,0.0,-0.10036,5e-05,13.53613]
[1778029086538,42.24,80990.52,0.0,-0.10036,5e-05,13.53613]
[1778029086712,42.24,80990.52,0.0,-0.10036,5e-05,13.53613]
[1778029086810,42.24,81004.24,0.0,-0.09961,5e-05,13.46498]
[1778029087587,42.23,81027.91,0.0,-0.09834,5e-05,13.34284]
[1778029090594,42.23,81024.08,0.0,-0.09854,5e-05,13.36207]
[1778029094547,42.23,81018.06,0.0,-0.09886,5e-05,13.39226]
[1778029094553,42.23,81018.06,0.0,-0.09886,5e-05,13.39226]
[1778029094575,42.23,81016.51,0.0,-0.09894,5e-05,13.40003]
[1778029095388,42.23,81016.51,0.0,-0.09894,5e-05,13.40003]
[1778029096496,42.23,81015.61,0.0,-0.09898,5e-05,13.40444]
[1778029102011,42.23,81023.53,0.0,-0.09855,5e-05,13.3629]
[1778029107667,42.23,81033.06,0.0,-0.09803,5e-05,13.31319]
[1778029112702,42.23,81027.34,0.0,-0.09831,5e-05,13.33851]
[1778029117737,42.23,81023.25,0.0,-0.09853,5e-05,13.35911]
[1778029122771,42.23,81018.9,0.0,-0.09875,5e-05,13.38081]
[1778029125612,42.23,81019.82,0.0,-0.0987,5e-05,13.37581]
[1778029126884,42.22,81019.92,0.0,-0.09869,5e-05,13.37516]
[1778029132843,42.22,81012.08,0.0,-0.09909,5e-05,13.41342]
[1778029134335,42.22,81011.46,0.0,-0.09912,5e-05,13.4156]
[1778029134986,42.22,81011.46,0.0,-0.09912,5e-05,13.4156]
[1778029134993,42.22,81011.46,0.0,-0.09912,5e-05,13.4156]
[1778029135004,42.22,81011.46,0.0,-0.09912,5e-05,13.4156]
[1778029135565,42.22,81011.75,0.0,-0.09909,5e-05,13.4131]
[1778029141341,42.21,81011.34,0.0,-0.09907,5e-05,13.41121]
[1778029143080,42.2,81010.16,0.0,-0.09911,5e-05,13.41431]
[1778029152983,42.18,81020.11,0.0,-0.09847,5e-05,13.35291]
[1778029157031,42.18,81007.42,0.0,-0.09912,5e-05,13.41539]
[1778029157278,42.18,81007.4,0.0,-0.09911,5e-05,13.41449]
[1778029158689,42.17,81007.4,0.0,-0.0991,5e-05,13.41348]
[1778029160152,42.15,81010.78,0.0,-0.09882,5e-05,13.38611]
[1778029163728,42.08,81011.36,0.0,-0.09842,5e-05,13.34606]
[1778029169095,41.98,81011.56,0.0,-0.0979,5e-05,13.29477]
[1778029174130,41.91,81012.1,0.0,-0.09746,5e-05,13.25]
[1778029179165,41.84,81013.16,0.0,-0.09705,5e-05,13.20934]
[1778029184799,41.77,81012.9,0.0,-0.09669,5e-05,13.17307]
[1778029190244,41.71,81012.12,0.0,-0.09645,5e-05,13.14836]
[1778029195842,41.66,81011.32,0.0,-0.09623,5e-05,13.1264]
[1778029199830,41.62,81010.52,0.0,-0.09608,5e-05,13.11101]
[1778029199900,41.62,81010.99,0.0,-0.09605,5e-05,13.10809]
[1778029201017,41.62,81010.99,0.0,-0.09605,5e-05,13.10809]
[1778029201191,41.62,81010.99,0.0,-0.09605,5e-05,13.10809]
[1778029201861,41.62,81012.22,0.0,-0.09598,5e-05,13.10125]
[1778029203910,41.61,81004.79,0.0,-0.09633,5e-05,13.13518]
[1778029203967,41.6,81003.77,0.0,-0.09633,5e-05,13.13497]
[1778029206166,41.6,81001.99,0.0,-0.09642,5e-05,13.14371]
[1778029206360,41.6,81001.99,0.0,-0.09642,5e-05,13.14371]
[1778029206560,41.6,81001.99,0.0,-0.09642,5e-05,13.14371]
[1778029209073,41.59,81017.44,0.0,-0.09554,5e-05,13.05828]
[1778029211052,41.59,81017.44,0.0,-0.09554,5e-05,13.05828]
[1778029211096,41.59,81013.19,0.0,-0.09576,5e-05,13.07957]
[1778029213390,41.59,81015.87,0.0,-0.09561,5e-05,13.06496]
[1778029214043,41.59,81015.87,0.0,-0.09561,5e-05,13.06496]
[1778029214143,41.59,81023.48,0.0,-0.0952,5e-05,13.02526]
[1778029218751,41.58,81028.7,0.0,-0.0949,5e-05,12.99582]
[1778029220124,41.58,81026.0,0.0,-0.09502,5e-05,13.00729]
[1778029221469,41.58,81022.29,0.0,-0.09521,5e-05,13.02626]
[1778029222183,41.58,81022.29,0.0,-0.09521,5e-05,13.02626]
[1778029222934,41.58,81021.8,0.0,-0.09523,5e-05,13.0283]
[1778029228513,41.58,81018.2,0.0,-0.09541,5e-05,13.04555]
[1778029233548,41.57,81014.41,0.0,-0.09558,5e-05,13.06038]
[1778029238583,41.58,81012.45,0.0,-0.0957,5e-05,13.07204]
[1778029243386,41.58,81002.13,0.0,-0.09626,5e-05,13.12692]
[1778029244189,41.58,81002.13,0.0,-0.09626,5e-05,13.12692]
[1778029244223,41.58,81000.15,0.0,-0.09637,5e-05,13.13754]
[1778029244377,41.58,81000.15,0.0,-0.09637,5e-05,13.13754]
[1778029245223,41.58,81001.45,0.0,-0.0963,5e-05,13.13106]
[1778029245325,41.58,81001.45,0.0,-0.0963,5e-05,13.13106]
[1778029245632,41.58,81001.45,0.0,-0.0963,5e-05,13.13106]
[1778029250667,41.58,81001.28,0.0,-0.09633,5e-05,13.13336]
[1778029251402,41.58,81001.28,0.0,-0.09633,5e-05,13.13336]
[1778029251683,41.58,80998.95,0.0,-0.09645,5e-05,13.14545]
[1778029255385,41.59,80986.63,0.0,-0.09713,5e-05,13.21135]
[1778029255713,41.59,80986.63,0.0,-0.09713,5e-05,13.21135]
[1778029260095,41.59,80981.05,0.0,-0.09743,5e-05,13.24057]
[1778029260146,41.59,80980.02,0.0,-0.09749,5e-05,13.24596]
[1778029261205,41.59,80980.02,0.0,-0.09749,5e-05,13.24596]
[1778029261581,41.59,80973.54,0.0,-0.09784,5e-05,13.27974]
[1778029261756,41.59,80973.54,0.0,-0.09784,5e-05,13.28007]
[1778029262255,41.59,80973.54,0.0,-0.09784,5e-05,13.28007]
[1778029262752,41.59,80971.36,0.0,-0.09796,5e-05,13.29171]
[1778029268141,41.59,80970.87,0.0,-0.098,5e-05,13.29526]
[1778029268695,41.59,80966.43,0.0,-0.09824,5e-05,13.31866]
[1778029273829,41.59,80955.14,0.0,-0.09887,5e-05,13.37871]
[1778029278865,41.59,80953.37,0.0,-0.09897,5e-05,13.38869]
[1778029283475,41.59,80951.59,0.0,-0.09907,5e-05,13.39856]
[1778029284904,41.6,80951.18,0.0,-0.0991,5e-05,13.40085]
[1778029286926,41.6,80956.29,0.0,-0.09882,5e-05,13.37445]
[1778029290885,41.6,80956.33,0.0,-0.09883,5e-05,13.37493]
[1778029291106,41.6,80956.33,0.0,-0.09883,5e-05,13.37493]
[1778029294313,41.6,80951.32,0.0,-0.09908,5e-05,13.39804]
[1778029296692,41.6,80949.99,0.0,-0.09916,5e-05,13.40524]
[1778029297057,41.6,80949.99,0.0,-0.09916,5e-05,13.40524]
[1778029297946,41.6,80956.13,0.0,-0.09882,5e-05,13.37328]
[1778029297997,41.6,80956.24,0.0,-0.09882,5e-05,13.37285]
[1778029300187,41.6,80982.87,0.0,-0.09738,5e-05,13.23412]
[1778029301213,41.6,80982.87,0.0,-0.09738,5e-05,13.23412]
[1778029302033,41.6,80995.08,0.0,-0.09673,5e-05,13.17077]
[1778029303248,41.6,80995.08,0.0,-0.09673,5e-05,13.17077]
[1778029303282,41.6,80995.08,0.0,-0.09673,5e-05,13.17077]
[1778029304143,41.6,80999.27,0.0,-0.0965,5e-05,13.1492]
[1778029306514,41.6,81014.5,0.0,-0.0957,5e-05,13.07096]
[1778029312595,41.61,81019.02,0.0,-0.09548,5e-05,13.04968]
[1778029318145,41.61,81007.95,0.0,-0.09609,5e-05,13.10888]
[1778029323180,41.61,81006.79,0.0,-0.09616,5e-05,13.11621]
[1778029328215,41.61,81008.08,0.0,-0.09611,5e-05,13.11079]
[1778029333250,41.62,81005.84,0.0,-0.09624,5e-05,13.12365]
[1778029338285,41.62,81009.11,0.0,-0.09608,5e-05,13.10801]
[1778029343320,41.62,81022.8,0.0,-0.09536,5e-05,13.03865]
[1778029348805,41.62,81023.52,0.0,-0.09534,5e-05,13.03632]
[1778029354398,41.63,81028.72,0.0,-0.09507,5e-05,13.00821]
[1778029359432,41.63,81028.72,0.0,-0.09508,5e-05,13.00997]
[1778029364468,41.64,81027.33,0.0,-0.09517,5e-05,13.01883]
[1778029369503,41.64,81026.75,0.0,-0.09522,5e-05,13.02344]
[1778029374539,41.64,81033.37,0.0,-0.09489,5e-05,12.99083]
[1778029379575,41.64,81032.29,0.0,-0.09496,5e-05,12.99798]
[1778029381866,41.65,81032.6,0.0,-0.09495,5e-05,12.99673]
[1778029381944,41.65,81038.93,0.0,-0.09462,5e-05,12.96481]
[1778029387633,41.65,81048.04,0.0,-0.09416,5e-05,12.92008]
[1778029392519,41.65,81058.73,0.0,-0.09362,5e-05,12.86685]
[1778029393851,41.66,81065.36,0.0,-0.09328,5e-05,12.8333]
[1778029395601,41.66,81067.81,0.0,-0.09316,5e-05,12.82101]
[1778029400270,41.66,81088.32,0.0,-0.09211,5e-05,12.71786]
[1778029402670,41.66,81092.45,0.0,-0.0919,5e-05,12.69709]
[1778029406003,41.67,81070.94,0.0,-0.09304,5e-05,12.81019]
[1778029412809,41.67,81060.16,0.0,-0.09362,5e-05,12.86612]
[1778029417844,41.68,81070.68,0.0,-0.09311,5e-05,12.8153]
[1778029423004,41.68,81071.57,0.0,-0.09309,5e-05,12.81332]
[1778029428922,41.69,81076.3,0.0,-0.09289,5e-05,12.79369]
[1778029433956,41.7,81081.72,0.0,-0.09264,5e-05,12.76951]
[1778029438991,41.71,81080.57,0.0,-0.09274,5e-05,12.77897]
[1778029442389,41.71,81079.14,0.0,-0.09282,5e-05,12.78699]
[1778029442650,41.71,81080.78,0.0,-0.09275,5e-05,12.77997]
[1778029442700,41.71,81080.78,0.0,-0.09275,5e-05,12.77997]
[1778029443078,41.71,81080.78,0.0,-0.09275,5e-05,12.77997]
[1778029443088,41.71,81093.19,0.0,-0.0921,5e-05,12.71658]
[1778029448766,41.72,81105.71,0.0,-0.09148,5e-05,12.65496]
[1778029449065,41.72,81103.86,0.0,-0.09158,5e-05,12.66461]
[1778029454102,41.72,81106.85,0.0,-0.09145,5e-05,12.65117]
[1778029454507,41.72,81106.85,0.0,-0.09145,5e-05,12.65117]
[1778029454570,41.72,81106.85,0.0,-0.09145,5e-05,12.65117]
[1778029454841,41.72,81106.85,0.0,-0.09145,5e-05,12.65117]
[1778029455111,41.72,81104.78,0.0,-0.09156,5e-05,12.66313]
[1778029458829,41.73,81107.12,0.0,-0.09146,5e-05,12.65289]
[1778029459134,41.73,81107.12,0.0,-0.09147,5e-05,12.65373]
[1778029460276,41.73,81107.12,0.0,-0.09147,5e-05,12.65373]
[1778029460865,41.73,81106.63,0.0,-0.0915,5e-05,12.65706]
[1778029461149,41.73,81106.63,0.0,-0.09151,5e-05,12.6579]
[1778029466184,41.74,81099.55,0.0,-0.09191,5e-05,12.69793]
[1778029471219,41.75,81102.89,0.0,-0.09176,5e-05,12.68116]
[1778029476255,41.75,81104.56,0.0,-0.09171,5e-05,12.67651]
[1778029479182,41.76,81106.29,0.0,-0.09164,5e-05,12.66923]
[1778029479200,41.76,81106.29,0.0,-0.09164,5e-05,12.66923]
[1778029479284,41.76,81107.19,0.0,-0.0916,5e-05,12.66542]
[1778029480247,41.76,81107.19,0.0,-0.0916,5e-05,12.66542]
[1778029480282,41.76,81107.19,0.0,-0.0916,5e-05,12.66542]
[1778029481245,41.76,81111.75,0.0,-0.09137,5e-05,12.64299]
[1778029485840,41.77,81119.54,0.0,-0.09101,5e-05,12.60753]
[1778029487434,41.77,81118.39,0.0,-0.09108,5e-05,12.61423]
[1778029488645,41.77,81113.29,0.0,-0.09136,5e-05,12.64181]
[1778029489463,41.77,81113.29,0.0,-0.09136,5e-05,12.64181]
[1778029499480,41.79,81120.69,0.0,-0.09106,5e-05,12.61267]
[1778029499626,41.79,81120.64,0.0,-0.09107,5e-05,12.61378]
[1778029505460,41.8,81121.77,0.0,-0.09106,5e-05,12.61305]
[1778029510495,41.81,81121.47,0.0,-0.09112,5e-05,12.61884]
[1778029511870,41.81,81119.05,0.0,-0.09125,5e-05,12.63196]
[1778029515748,41.81,81117.39,0.0,-0.09136,5e-05,12.64281]
[1778029521572,41.82,81126.3,0.0,-0.09096,5e-05,12.60347]
[1778029527221,41.83,81129.81,0.0,-0.09082,5e-05,12.58913]
[1778029527946,41.83,81129.81,0.0,-0.09082,5e-05,12.58913]
[1778029528260,41.83,81129.81,0.0,-0.09082,5e-05,12.58913]
[1778029530929,41.83,81117.07,0.0,-0.09148,5e-05,12.65494]
[1778029531718,41.83,81115.17,0.0,-0.09158,5e-05,12.66513]
[1778029532476,41.83,81115.17,0.0,-0.09158,5e-05,12.66513]
[1778029532506,41.84,81109.02,0.0,-0.09189,5e-05,12.69404]
[1778029537686,41.84,81098.5,0.0,-0.09246,5e-05,12.75099]
[1778029543015,41.85,81102.73,0.0,-0.09227,5e-05,12.73213]
[1778029549156,41.86,81106.0,0.0,-0.09214,5e-05,12.71952]
[1778029549258,41.86,81105.74,0.0,-0.09217,5e-05,12.72218]
[1778029549833,41.86,81105.74,0.0,-0.09217,5e-05,12.72218]
[1778029549935,41.86,81105.75,0.0,-0.09217,5e-05,12.72213]
[1778029551100,41.86,81105.75,0.0,-0.09217,5e-05,12.72213]
[1778029551200,41.86,81106.14,0.0,-0.09216,5e-05,12.72148]
[1778029553704,41.86,81106.58,0.0,-0.09214,5e-05,12.7199]
[1778029553796,41.86,81106.25,0.0,-0.09217,5e-05,12.72224]
[1778029558831,41.87,81095.94,0.0,-0.09273,5e-05,12.77784]
[1778029563866,41.88,81091.28,0.0,-0.093,5e-05,12.8045]
[1778029568901,41.88,81089.25,0.0,-0.09313,5e-05,12.81756]
[1778029570123,41.88,81089.25,0.0,-0.09313,5e-05,12.81756]
[1778029570373,41.88,81088.63,0.0,-0.09317,5e-05,12.82178]
[1778029571372,41.88,81073.19,0.0,-0.09398,5e-05,12.90113]
[1778029574700,41.89,81073.46,0.0,-0.09397,5e-05,12.90055]
[1778029574942,41.89,81074.74,0.0,-0.09391,5e-05,12.89441]
[1778029576133,41.89,81074.74,0.0,-0.09391,5e-05,12.89441]
[1778029576235,41.89,81074.63,0.0,-0.09392,5e-05,12.89579]
[1778029576663,41.89,81074.63,0.0,-0.09392,5e-05,12.89579]
[1778029577167,41.89,81075.37,0.0,-0.09389,5e-05,12.89242]
[1778029582999,41.89,81078.32,0.0,-0.09375,5e-05,12.87947]
[1778029588037,41.9,81078.19,0.0,-0.09378,5e-05,12.88225]
[1778029588681,41.9,81078.19,0.0,-0.09378,5e-05,12.88225]
[1778029589184,41.9,81078.19,0.0,-0.09378,5e-05,12.88225]
[1778029589947,41.9,81078.6,0.0,-0.09377,5e-05,12.881]
[1778029590055,41.9,81078.6,0.0,-0.09377,5e-05,12.88143]
[1778029595086,41.9,81078.86,0.0,-0.09376,5e-05,12.87858]
[1778029599301,41.91,81082.21,0.0,-0.0936,5e-05,12.86279]
[1778029599506,41.91,81082.63,0.0,-0.09358,5e-05,12.8611]
[1778029601128,41.91,81101.77,0.0,-0.0926,5e-05,12.76419]
[1778029604593,41.91,81108.87,0.0,-0.09225,5e-05,12.72938]
[1778029604769,41.91,81108.87,0.0,-0.09225,5e-05,12.73007]
[1778029604807,41.91,81108.87,0.0,-0.09225,5e-05,12.73007]
[1778029605208,41.91,81108.87,0.0,-0.09225,5e-05,12.73007]
[1778029605288,41.91,81111.27,0.0,-0.09214,5e-05,12.71856]
[1778029607073,41.91,81111.27,0.0,-0.09214,5e-05,12.7189]
[1778029607270,41.91,81111.27,0.0,-0.09214,5e-05,12.7189]
[1778029608870,41.91,81112.79,0.0,-0.09207,5e-05,12.71165]
[1778029609596,41.91,81107.73,0.0,-0.09233,5e-05,12.73743]
[1778029615229,41.92,81101.5,0.0,-0.09268,5e-05,12.77265]
[1778029617393,41.92,81101.95,0.0,-0.09266,5e-05,12.77103]
[1778029617446,41.92,81100.67,0.0,-0.09274,5e-05,12.77821]
[1778029617662,41.92,81100.67,0.0,-0.09274,5e-05,12.77821]
[1778029617783,41.92,81100.67,0.0,-0.09274,5e-05,12.77821]
[1778029617870,41.92,81100.67,0.0,-0.09274,5e-05,12.77821]
[1778029619189,41.93,81100.67,0.0,-0.09275,5e-05,12.77922]
[1778029619389,41.93,81100.67,0.0,-0.09275,5e-05,12.77922]
[1778029619421,41.93,81116.77,0.0,-0.09192,5e-05,12.69744]
[1778029619759,41.93,81116.77,0.0,-0.09192,5e-05,12.69744]
[1778029621238,41.93,81116.77,0.0,-0.09193,5e-05,12.69786]
[1778029621392,41.93,81116.77,0.0,-0.09193,5e-05,12.69786]
[1778029621735,41.93,81113.16,0.0,-0.09211,5e-05,12.71632]
[1778029623403,41.93,81112.49,0.0,-0.09215,5e-05,12.71984]
[1778029623427,41.93,81113.78,0.0,-0.09208,5e-05,12.71374]
[1778029628979,41.93,81107.91,0.0,-0.09241,5e-05,12.74653]
[1778029629492,41.93,81107.91,0.0,-0.09241,5e-05,12.74653]
[1778029631511,41.94,81101.36,0.0,-0.09278,5e-05,12.78257]
[1778029635434,41.94,81100.51,0.0,-0.09284,5e-05,12.78884]
[1778029635521,41.94,81100.51,0.0,-0.09284,5e-05,12.78884]
[1778029635590,41.94,81099.06,0.0,-0.09292,5e-05,12.79688]
[1778029641415,41.95,81108.46,0.0,-0.09248,5e-05,12.75327]
[1778029645278,41.96,81107.0,0.0,-0.09258,5e-05,12.76282]
[1778029645653,41.96,81107.24,0.0,-0.09257,5e-05,12.7623]
[1778029646573,41.96,81107.24,0.0,-0.09257,5e-05,12.7623]
[1778029647486,41.96,81106.82,0.0,-0.0926,5e-05,12.76512]
[1778029647683,41.96,81101.17,0.0,-0.0929,5e-05,12.79452]
[1778029648464,41.96,81101.17,0.0,-0.0929,5e-05,12.79518]
[1778029653500,41.97,81095.11,0.0,-0.09322,5e-05,12.82541]
[1778029659542,41.97,81092.06,0.0,-0.09342,5e-05,12.84452]
[1778029664125,41.98,81090.14,0.0,-0.09354,5e-05,12.85664]
[1778029669612,41.99,81089.59,0.0,-0.0936,5e-05,12.86287]
[1778029671247,41.99,81086.58,0.0,-0.09376,5e-05,12.87877]
[1778029672475,41.99,81087.81,0.0,-0.0937,5e-05,12.87306]
[1778029675291,41.99,81089.38,0.0,-0.09364,5e-05,12.86675]
[1778029678529,41.99,81088.4,0.0,-0.09371,5e-05,12.87346]
[1778029683921,42.0,81080.83,0.0,-0.09413,5e-05,12.91546]
[1778029687270,42.0,81079.62,0.0,-0.09421,5e-05,12.92263]
[1778029687944,42.01,81079.59,0.0,-0.09422,5e-05,12.92377]
[1778029692231,42.01,81081.03,0.0,-0.09416,5e-05,12.91836]
[1778029692911,42.01,81084.41,0.0,-0.09399,5e-05,12.90162]
[1778029698420,42.02,81082.12,0.0,-0.09414,5e-05,12.91621]
[1778029703853,42.02,81088.88,0.0,-0.09381,5e-05,12.88421]
[1778029708887,42.03,81087.38,0.0,-0.09392,5e-05,12.89448]
[1778029713923,42.03,81084.71,0.0,-0.09406,5e-05,12.90694]
[1778029716389,42.03,81084.52,0.0,-0.09407,5e-05,12.90842]
[1778029716486,42.03,81084.52,0.0,-0.09407,5e-05,12.90842]
[1778029716547,42.03,81085.28,0.0,-0.09404,5e-05,12.90554]
[1778029720174,42.03,81094.38,0.0,-0.09358,5e-05,12.86015]
[1778029720528,42.03,81094.38,0.0,-0.09358,5e-05,12.86015]
[1778029721060,42.04,81098.13,0.0,-0.09339,5e-05,12.84132]
[1778029722420,42.04,81105.12,0.0,-0.09303,5e-05,12.80607]
[1778029725525,42.04,81112.02,0.0,-0.09268,5e-05,12.77175]
[1778029725729,42.04,81112.94,0.0,-0.09264,5e-05,12.76743]
[1778029728272,42.04,81114.01,0.0,-0.09259,5e-05,12.76235]
[1778029728598,42.04,81114.01,0.0,-0.09259,5e-05,12.76235]
[1778029734066,42.04,81108.68,0.0,-0.09289,5e-05,12.79199]
[1778029738716,42.05,81117.01,0.0,-0.09248,5e-05,12.75152]
[1778029739270,42.05,81120.41,0.0,-0.09232,5e-05,12.73626]
[1778029740965,42.05,81120.41,0.0,-0.09232,5e-05,12.73626]
[1778029741114,42.05,81120.74,0.0,-0.09231,5e-05,12.73525]
[1778029746149,42.06,81120.52,0.0,-0.09235,5e-05,12.73964]
[1778029750135,42.06,81121.84,0.0,-0.09231,5e-05,12.73488]
[1778029750232,42.06,81115.94,0.0,-0.09262,5e-05,12.76604]
[1778029755838,42.07,81111.52,0.0,-0.09287,5e-05,12.79075]
[1778029756221,42.07,81110.65,0.0,-0.09292,5e-05,12.7957]
[1778029761254,42.08,81119.09,0.0,-0.09252,5e-05,12.7564]
[1778029763986,42.08,81120.45,0.0,-0.09246,5e-05,12.7507]
[1778029764274,42.08,81117.66,0.0,-0.09261,5e-05,12.76543]
[1778029769309,42.09,81108.89,0.0,-0.09309,5e-05,12.81252]
[1778029774345,42.09,81107.23,0.0,-0.09318,5e-05,12.81985]
[1778029779383,42.1,81108.3,0.0,-0.09315,5e-05,12.81693]
[1778029784420,42.1,81108.27,0.0,-0.09317,5e-05,12.81962]
[1778029786690,42.1,81108.23,0.0,-0.09318,5e-05,12.82033]
[1778029787221,42.1,81107.59,0.0,-0.09322,5e-05,12.82408]
[1778029792708,42.11,81107.3,0.0,-0.09326,5e-05,12.82804]
[1778029796399,42.11,81109.21,0.0,-0.09318,5e-05,12.82034]
[1778029797845,42.11,81108.9,0.0,-0.0932,5e-05,12.82293]
[1778029798533,42.11,81108.9,0.0,-0.0932,5e-05,12.82293]
[1778029798612,42.11,81109.21,0.0,-0.09319,5e-05,12.82186]
[1778029799579,42.11,81109.21,0.0,-0.09319,5e-05,12.82186]
[1778029801381,42.12,81112.71,0.0,-0.09303,5e-05,12.80567]
[1778029806575,42.12,81115.93,0.0,-0.09288,5e-05,12.79075]
[1778029811610,42.12,81116.51,0.0,-0.09287,5e-05,12.78976]
[1778029816560,42.13,81118.76,0.0,-0.09277,5e-05,12.78045]
[1778029821681,42.13,81123.9,0.0,-0.09252,5e-05,12.75556]
[1778029826676,42.13,81126.83,0.0,-0.09238,5e-05,12.74159]
[1778029827714,42.13,81130.79,0.0,-0.09218,5e-05,12.72179]
[1778029828459,42.13,81131.31,0.0,-0.09215,5e-05,12.7194]
[1778029829106,42.13,81131.31,0.0,-0.09216,5e-05,12.71965]
[1778029829560,42.13,81131.31,0.0,-0.09216,5e-05,12.71965]
[1778029834587,42.13,81125.03,0.0,-0.09247,5e-05,12.74894]
[1778029840281,42.14,81117.34,0.0,-0.09287,5e-05,12.78894]
[1778029849618,42.14,81111.43,0.0,-0.09319,5e-05,12.82059]
[1778029851212,42.14,81111.43,0.0,-0.09319,5e-05,12.82059]
[1778029857777,42.14,81105.38,0.0,-0.09351,5e-05,12.85216]
[1778029861320,42.14,81103.05,0.0,-0.09364,5e-05,12.86473]
[1778029861452,42.14,81103.14,0.0,-0.09363,5e-05,12.86442]
[1778029867000,42.14,81094.94,0.0,-0.09406,5e-05,12.90661]
[1778029872037,42.15,81092.74,0.0,-0.09418,5e-05,12.91831]
[1778029877070,42.15,81093.61,0.0,-0.09414,5e-05,12.91448]
[1778029881799,42.15,81092.09,0.0,-0.09423,5e-05,12.92256]
[1778029882404,42.15,81091.85,0.0,-0.09424,5e-05,12.92401]
[1778029887556,42.15,81090.75,0.0,-0.0943,5e-05,12.92996]
[1778029888584,42.15,81091.0,0.0,-0.09429,5e-05,12.92903]
[1778029894190,42.15,81087.97,0.0,-0.09443,5e-05,12.94143]
[1778029899225,42.15,81087.99,0.0,-0.09444,5e-05,12.94188]
[1778029904260,42.15,81084.23,0.0,-0.09464,5e-05,12.96155]
[1778029909295,42.15,81085.71,0.0,-0.09456,5e-05,12.95449]
[1778029915337,42.15,81084.18,0.0,-0.09465,5e-05,12.96288]
[1778029918086,42.16,81086.63,0.0,-0.09452,5e-05,12.9506]
[1778029918089,42.16,81086.63,0.0,-0.09452,5e-05,12.9506]
[1778029918359,42.16,81086.78,0.0,-0.09452,5e-05,12.94995]
[1778029921862,42.16,81084.24,0.0,-0.09465,5e-05,12.96311]
[1778029923068,42.16,81082.92,0.0,-0.09472,5e-05,12.97004]
[1778029928144,42.16,81084.88,0.0,-0.09463,5e-05,12.96061]
[1778029929130,42.16,81085.76,0.0,-0.09458,5e-05,12.95622]
[1778029929445,42.16,81076.99,0.0,-0.09504,5e-05,13.00087]
[1778029932302,42.16,81076.11,0.0,-0.09509,5e-05,13.00554]
[1778029932455,42.16,81076.11,0.0,-0.09509,5e-05,13.00555]
[1778029936092,42.16,81075.66,0.0,-0.09512,5e-05,13.00853]
[1778029936836,42.16,81075.66,0.0,-0.09512,5e-05,13.00853]
[1778029937328,42.16,81076.41,0.0,-0.09508,5e-05,13.00504]
[1778029937494,42.16,81076.41,0.0,-0.09508,5e-05,13.00539]
[1778029939309,42.16,81077.78,0.0,-0.09502,5e-05,12.99874]
[1778029939508,42.16,81077.88,0.0,-0.09501,5e-05,12.99858]
[1778029941981,42.16,81078.4,0.0,-0.09499,5e-05,12.99662]
[1778029942022,42.16,81078.4,0.0,-0.09499,5e-05,12.99662]
[1778029942529,42.16,81078.48,0.0,-0.09499,5e-05,12.99656]
[1778029946557,42.16,81092.26,0.0,-0.09428,5e-05,12.9267]
[1778029949065,42.16,81093.19,0.0,-0.09423,5e-05,12.9222]
[1778029949926,42.16,81093.19,0.0,-0.09423,5e-05,12.9222]
[1778029949579,42.17,81094.53,0.0,-0.09417,5e-05,12.91552]
[1778029950321,42.17,81094.53,0.0,-0.09417,5e-05,12.91552]
[1778029952828,42.17,81099.06,0.0,-0.09391,5e-05,12.88913]
[1778029957313,42.17,81099.06,0.0,-0.09392,5e-05,12.88995]
[1778029958556,42.17,81100.03,0.0,-0.09387,5e-05,12.88519]
[1778029958727,42.17,81100.03,0.0,-0.09387,5e-05,12.88519]
[1778029960507,42.17,81105.21,0.0,-0.09361,5e-05,12.8593]
[1778029960557,42.17,81105.21,0.0,-0.09361,5e-05,12.8593]
[1778029965908,42.17,81098.05,0.0,-0.09399,5e-05,12.89659]
[1778029966613,42.17,81094.9,0.0,-0.09415,5e-05,12.91274]
[1778029966700,42.17,81092.26,0.0,-0.09429,5e-05,12.92629]
[1778029971736,42.17,81088.13,0.0,-0.09451,5e-05,12.94784]
[1778029972684,42.17,81088.13,0.0,-0.09451,5e-05,12.94784]
[1778029972693,42.17,81088.13,0.0,-0.09451,5e-05,12.94784]
[1778029972777,42.17,81089.34,0.0,-0.09445,5e-05,12.9418]
[1778029976956,42.17,81087.52,0.0,-0.09455,5e-05,12.95141]
[1778029977104,42.17,81087.02,0.0,-0.09457,5e-05,12.95406]
[1778029977777,42.17,81086.22,0.0,-0.09462,5e-05,12.95868]
[1778029979791,42.17,81071.69,0.0,-0.09538,5e-05,13.03302]
[1778029984825,42.17,81075.28,0.0,-0.09519,5e-05,13.01473]
[1778029984838,42.17,81075.28,0.0,-0.09519,5e-05,13.01473]
[1778029984912,42.17,81077.93,0.0,-0.09505,5e-05,13.00123]
[1778029988233,42.17,81078.82,0.0,-0.09501,5e-05,12.99671]
[1778029990424,42.17,81080.49,0.0,-0.09492,5e-05,12.98823]
[1778029995902,42.17,81082.57,0.0,-0.09481,5e-05,12.97769]
[1778029998348,42.17,81085.79,0.0,-0.09465,5e-05,12.96131]
[1778029998746,42.17,81085.79,0.0,-0.09465,5e-05,12.96131]
[1778029998925,42.17,81087.0,0.0,-0.09458,5e-05,12.95518]
[1778029999318,42.17,81087.0,0.0,-0.09458,5e-05,12.95518]
[1778030000040,42.18,81087.0,0.0,-0.09458,5e-05,12.95521]
[1778030003125,42.18,81087.48,0.0,-0.09456,5e-05,12.95285]
[1778030008993,42.18,81085.17,0.0,-0.09468,5e-05,12.96458]
[1778030010761,42.18,81085.29,0.0,-0.09467,5e-05,12.96397]
[1778030012054,42.18,81085.51,0.0,-0.09464,5e-05,12.95918]
[1778030017427,42.18,81086.19,0.0,-0.0946,5e-05,12.9557]
[1778030017870,42.18,81086.19,0.0,-0.0946,5e-05,12.9557]
[1778030017877,42.18,81086.19,0.0,-0.0946,5e-05,12.9557]
[1778030017991,42.18,81086.19,0.0,-0.0946,5e-05,12.9557]
[1778030017908,42.18,81087.8,0.0,-0.09452,5e-05,12.94754]
[1778030018445,42.18,81087.8,0.0,-0.09452,5e-05,12.94754]
[1778030018466,42.18,81087.8,0.0,-0.09452,5e-05,12.94754]
[1778030020998,42.18,81109.51,0.0,-0.0934,5e-05,12.8376]
[1778030021300,42.18,81109.51,0.0,-0.0934,5e-05,12.8376]
[1778030023244,42.18,81111.02,0.0,-0.09332,5e-05,12.83013]
[1778030028476,42.18,81111.7,0.0,-0.0933,5e-05,12.82765]
[1778030029321,42.18,81111.73,0.0,-0.0933,5e-05,12.82789]
[1778030034418,42.18,81112.42,0.0,-0.09327,5e-05,12.82518]
[1778030035117,42.18,81113.38,0.0,-0.09323,5e-05,12.82051]
[1778030036342,42.18,81117.15,0.0,-0.09303,5e-05,12.80163]
[1778030041524,42.18,81119.83,0.0,-0.09291,5e-05,12.7893]
[1778030042322,42.18,81119.41,0.0,-0.09294,5e-05,12.79194]
[1778030043480,42.18,81118.63,0.0,-0.09298,5e-05,12.79589]
[1778030049282,42.19,81114.11,0.0,-0.09322,5e-05,12.8204]
[1778030054317,42.19,81114.69,0.0,-0.0932,5e-05,12.81857]
[1778030056403,42.19,81114.07,0.0,-0.09324,5e-05,12.82192]
[1778030057106,42.19,81114.34,0.0,-0.09323,5e-05,12.82077]
[1778030061424,42.19,81114.11,0.0,-0.09325,5e-05,12.82278]
[1778030061856,42.19,81114.11,0.0,-0.09325,5e-05,12.82278]
[1778030062961,42.19,81113.78,0.0,-0.09327,5e-05,12.82487]
[1778030064034,42.19,81107.9,0.0,-0.09357,5e-05,12.85485]
[1778030064485,42.19,81105.68,0.0,-0.09369,5e-05,12.86627]
[1778030066701,42.19,81105.0,0.0,-0.09373,5e-05,12.87002]
[1778030068195,42.19,81102.43,0.0,-0.09386,5e-05,12.88334]
[1778030068316,42.19,81102.43,0.0,-0.09386,5e-05,12.88334]
[1778030068423,42.19,81099.1,0.0,-0.09403,5e-05,12.90024]
[1778030070051,42.19,81099.1,0.0,-0.09403,5e-05,12.90024]
[1778030079153,42.2,81096.0,0.0,-0.09421,5e-05,12.91654]
[1778030080637,42.2,81095.45,0.0,-0.09425,5e-05,12.9198]
[1778030080649,42.2,81095.45,0.0,-0.09425,5e-05,12.9198]
[1778030080685,42.21,81098.76,0.0,-0.09408,5e-05,12.90393]
[1778030083322,42.21,81099.92,0.0,-0.09403,5e-05,12.89853]
[1778030089564,42.21,81109.56,0.0,-0.09355,5e-05,12.8511]
[1778030094746,42.21,81111.07,0.0,-0.09347,5e-05,12.84406]
[1778030095065,42.21,81111.07,0.0,-0.09347,5e-05,12.84406]
[1778030098126,42.21,81111.53,0.0,-0.09346,5e-05,12.84275]
[1778030100104,42.21,81111.82,0.0,-0.09345,5e-05,12.84149]
[1778030105676,42.22,81112.26,0.0,-0.09344,5e-05,12.84076]
[1778030108702,42.22,81128.39,0.0,-0.09262,5e-05,12.75991]
[1778030109145,42.22,81128.39,0.0,-0.09262,5e-05,12.75991]
[1778030109190,42.22,81128.39,0.0,-0.09262,5e-05,12.75991]
[1778030109786,42.22,81128.39,0.0,-0.09262,5e-05,12.75991]
[1778030115751,42.22,81132.2,0.0,-0.09243,5e-05,12.74105]
[1778030120316,42.22,81140.6,0.0,-0.092,5e-05,12.69889]
[1778030125029,42.22,81139.12,0.0,-0.09208,5e-05,12.70663]
[1778030125063,42.22,81138.7,0.0,-0.0921,5e-05,12.70883]
[1778030130240,42.22,81137.98,0.0,-0.09215,5e-05,12.71293]
[1778030135891,42.22,81134.14,0.0,-0.09232,5e-05,12.72916]
[1778030140928,42.22,81129.98,0.0,-0.09254,5e-05,12.75037]
[1778030145961,42.22,81136.81,0.0,-0.09219,5e-05,12.71619]
[1778030150996,42.22,81134.99,0.0,-0.09229,5e-05,12.7258]
[1778030156031,42.22,81135.28,0.0,-0.09228,5e-05,12.72478]
[1778030161067,42.22,81133.35,0.0,-0.09238,5e-05,12.73509]
[1778030166104,42.23,81135.76,0.0,-0.09226,5e-05,12.72333]
[1778030171138,42.23,81136.45,0.0,-0.09224,5e-05,12.72098]
[1778030176172,42.23,81137.52,0.0,-0.09221,5e-05,12.71771]
[1778030182041,42.23,81137.85,0.0,-0.0922,5e-05,12.71737]
[1778030188257,42.24,81138.16,0.0,-0.09221,5e-05,12.71837]
[1778030193291,42.24,81138.07,0.0,-0.09221,5e-05,12.71731]
[1778030198326,42.25,81138.12,0.0,-0.09223,5e-05,12.7192]
[1778030203362,42.25,81140.9,0.0,-0.0921,5e-05,12.70639]
[1778030208397,42.25,81140.02,0.0,-0.09216,5e-05,12.71176]
[1778030211306,42.25,81140.35,0.0,-0.09214,5e-05,12.71033]
[1778030211419,42.25,81142.53,0.0,-0.09203,5e-05,12.69948]
[1778030216454,42.25,81151.42,0.0,-0.09159,5e-05,12.65557]
[1778030219915,42.25,81153.04,0.0,-0.09151,5e-05,12.6478]
[1778030220393,42.26,81154.34,0.0,-0.09145,5e-05,12.64164]
[1778030220423,42.26,81154.34,0.0,-0.09145,5e-05,12.64164]
[1778030221553,42.26,81159.42,0.0,-0.09119,5e-05,12.61613]
[1778030223449,42.26,81161.98,0.0,-0.09107,5e-05,12.60394]
[1778030224239,42.26,81178.22,0.0,-0.09026,5e-05,12.52326]
[1778030225774,42.26,81178.22,0.0,-0.09026,5e-05,12.52326]
[1778030227518,42.26,81174.29,0.0,-0.09046,5e-05,12.54326]
[1778030228908,42.26,81174.43,0.0,-0.09046,5e-05,12.54287]
[1778030229548,42.26,81175.2,0.0,-0.09042,5e-05,12.53962]
[1778030230811,42.26,81179.11,0.0,-0.09023,5e-05,12.52006]
[1778030231538,42.26,81184.51,0.0,-0.08997,5e-05,12.4937]
[1778030237607,42.27,81178.69,0.0,-0.09027,5e-05,12.52472]
[1778030242787,42.27,81178.26,0.0,-0.09031,5e-05,12.52811]
[1778030248681,42.27,81177.51,0.0,-0.09037,5e-05,12.53393]
[1778030250135,42.27,81177.51,0.0,-0.09037,5e-05,12.53393]
[1778030250152,42.27,81177.51,0.0,-0.09037,5e-05,12.53393]
[1778030250742,42.27,81179.69,0.0,-0.09026,5e-05,12.52359]
[1778030250906,42.27,81179.69,0.0,-0.09026,5e-05,12.52359]
[1778030250932,42.27,81179.69,0.0,-0.09026,5e-05,12.52359]
[1778030251756,42.27,81182.33,0.0,-0.09011,5e-05,12.50704]
[1778030251772,42.27,81182.33,0.0,-0.09011,5e-05,12.50704]
[1778030251850,42.27,81182.33,0.0,-0.09011,5e-05,12.50704]
[1778030251935,42.27,81186.11,0.0,-0.08992,5e-05,12.48844]
[1778030253525,42.27,81186.11,0.0,-0.08992,5e-05,12.48844]
[1778030258754,42.28,81187.56,0.0,-0.08988,5e-05,12.4836]
[1778030264109,42.28,81188.1,0.0,-0.08986,5e-05,12.48226]
[1778030269896,42.29,81189.15,0.0,-0.08983,5e-05,12.47918]
[1778030271238,42.29,81188.91,0.0,-0.08985,5e-05,12.48075]
[1778030280907,42.29,81197.15,0.0,-0.08948,5e-05,12.44392]
[1778030282892,42.3,81198.11,0.0,-0.08943,5e-05,12.43956]
[1778030283311,42.3,81198.11,0.0,-0.08943,5e-05,12.43956]
[1778030283318,42.3,81201.9,0.0,-0.08925,5e-05,12.42154]
[1778030283380,42.3,81201.9,0.0,-0.08925,5e-05,12.42154]
[1778030283767,42.3,81201.9,0.0,-0.08925,5e-05,12.42154]
[1778030284303,42.3,81216.94,0.0,-0.08851,5e-05,12.34684]
[1778030286246,42.3,81216.94,0.0,-0.08851,5e-05,12.34706]
[1778030286957,42.3,81215.13,0.0,-0.08861,5e-05,12.35626]
[1778030288185,42.3,81215.13,0.0,-0.08861,5e-05,12.35626]
[1778030288193,42.3,81216.66,0.0,-0.08853,5e-05,12.34886]
[1778030290332,42.3,81216.82,0.0,-0.08854,5e-05,12.34939]
[1778030291605,42.3,81228.39,0.0,-0.08797,5e-05,12.29257]
[1778030292040,42.3,81228.39,0.0,-0.08797,5e-05,12.29257]
[1778030292105,42.3,81228.39,0.0,-0.08797,5e-05,12.29257]
[1778030292126,42.3,81245.98,0.0,-0.08711,5e-05,12.20552]
[1778030293018,42.3,81245.98,0.0,-0.08711,5e-05,12.20552]
[1778030295649,42.3,81258.5,0.0,-0.08651,5e-05,12.144]
[1778030295805,42.3,81258.5,0.0,-0.08651,5e-05,12.144]
[1778030300921,42.31,81279.75,0.0,-0.08551,5e-05,12.04148]
[1778030304329,42.31,81273.08,0.0,-0.08583,5e-05,12.07486]
[1778030304390,42.31,81272.71,0.0,-0.08586,5e-05,12.07734]
[1778030306778,42.31,81274.77,0.0,-0.08577,5e-05,12.06853]
[1778030307021,42.31,81274.77,0.0,-0.08577,5e-05,12.06853]
[1778030309845,42.32,81272.96,0.0,-0.08587,5e-05,12.07944]
[1778030309965,42.32,81272.96,0.0,-0.08587,5e-05,12.07944]
[1778030311125,42.32,81284.1,0.0,-0.08533,5e-05,12.02248]
[1778030313641,42.32,81283.66,0.0,-0.08537,5e-05,12.02617]
[1778030316161,42.33,81269.07,0.0,-0.08609,5e-05,12.10004]
[1778030316448,42.33,81269.07,0.0,-0.08609,5e-05,12.10004]
[1778030317524,42.33,81269.67,0.0,-0.08607,5e-05,12.09775]
[1778030318480,42.33,81274.24,0.0,-0.08585,5e-05,12.07594]
[1778030318911,42.33,81274.24,0.0,-0.08585,5e-05,12.07594]
[1778030320477,42.33,81274.3,0.0,-0.08586,5e-05,12.077]
[1778030322685,42.33,81270.21,0.0,-0.08607,5e-05,12.09846]
[1778030323953,42.34,81272.49,0.0,-0.08597,5e-05,12.08825]
[1778030326697,42.34,81282.97,0.0,-0.08549,5e-05,12.03857]
[1778030328647,42.34,81296.36,0.0,-0.08485,5e-05,11.97378]
[1778030330632,42.34,81296.08,0.0,-0.08488,5e-05,11.97613]
[1778030331264,42.34,81296.08,0.0,-0.08488,5e-05,11.97661]
[1778030336300,42.35,81299.31,0.0,-0.08475,5e-05,11.96369]
[1778030339560,42.35,81297.38,0.0,-0.08485,5e-05,11.97409]
[1778030340328,42.35,81299.79,0.0,-0.08475,5e-05,11.96325]
[1778030340614,42.35,81299.79,0.0,-0.08475,5e-05,11.96325]
[1778030341335,42.35,81298.5,0.0,-0.08481,5e-05,11.96955]
[1778030346370,42.36,81299.73,0.0,-0.08477,5e-05,11.96588]
[1778030348069,42.36,81300.04,0.0,-0.08476,5e-05,11.96483]
[1778030348249,42.36,81300.04,0.0,-0.08476,5e-05,11.96483]
[1778030348384,42.36,81299.8,0.0,-0.08478,5e-05,11.96646]
[1778030350194,42.36,81293.63,0.0,-0.08508,5e-05,11.99787]
[1778030352060,42.36,81282.07,0.0,-0.08565,5e-05,12.05552]
[1778030352922,42.36,81292.63,0.0,-0.08515,5e-05,12.00411]
[1778030359002,42.37,81281.98,0.0,-0.08568,5e-05,12.05891]
[1778030359104,42.37,81282.72,0.0,-0.08566,5e-05,12.05662]
[1778030364499,42.38,81274.6,0.0,-0.08608,5e-05,12.09992]
[1778030366097,42.38,81274.6,0.0,-0.08608,5e-05,12.09992]
[1778030366803,42.38,81269.06,0.0,-0.08636,5e-05,12.12836]
[1778030368152,42.38,81260.13,0.0,-0.0868,5e-05,12.17319]
[1778030369105,42.38,81260.36,0.0,-0.08679,5e-05,12.17287]
[1778030369163,42.39,81258.22,0.0,-0.08691,5e-05,12.18499]
[1778030370339,42.39,81258.22,0.0,-0.08691,5e-05,12.18499]
[1778030371166,42.39,81252.53,0.0,-0.08719,5e-05,12.21304]
[1778030372314,42.39,81248.78,0.0,-0.08736,5e-05,12.22866]
[1778030372624,42.39,81243.79,0.0,-0.08761,5e-05,12.25466]
[1778030372902,42.39,81243.79,0.0,-0.08761,5e-05,12.25466]
[1778030376084,42.39,81233.13,0.0,-0.08815,5e-05,12.30918]
[1778030381230,42.4,81242.3,0.0,-0.08773,5e-05,12.2663]
[1778030386656,42.41,81233.89,0.0,-0.08817,5e-05,12.31164]
[1778030391688,42.41,81230.85,0.0,-0.08835,5e-05,12.32955]
[1778030395341,42.41,81231.3,0.0,-0.08834,5e-05,12.32841]
[1778030395373,42.41,81231.3,0.0,-0.08834,5e-05,12.32841]
[1778030398635,42.42,81238.02,0.0,-0.08804,5e-05,12.29797]
[1778030398737,42.42,81239.34,0.0,-0.08798,5e-05,12.29205]
[1778030401002,42.42,81239.67,0.0,-0.08796,5e-05,12.29042]
[1778030401102,42.42,81254.95,0.0,-0.08723,5e-05,12.2166]
[1778030406794,42.43,81260.29,0.0,-0.08698,5e-05,12.19122]
[1778030411830,42.43,81258.37,0.0,-0.08709,5e-05,12.20178]
[1778030416864,42.43,81252.78,0.0,-0.08737,5e-05,12.23113]
[1778030419011,42.43,81249.44,0.0,-0.08754,5e-05,12.24795]
[1778030420707,42.43,81247.27,0.0,-0.08766,5e-05,12.25963]
[1778030422508,42.43,81244.51,0.0,-0.0878,5e-05,12.27385]
[1778030427941,42.44,81242.6,0.0,-0.0879,5e-05,12.28476]
[1778030432979,42.44,81247.35,0.0,-0.08767,5e-05,12.25953]
[1778030435998,42.44,81261.28,0.0,-0.087,5e-05,12.19158]
[1778030439250,42.44,81260.55,0.0,-0.08704,5e-05,12.19644]
[1778030439485,42.44,81260.55,0.0,-0.08704,5e-05,12.19644]
[1778030440029,42.45,81263.99,0.0,-0.08689,5e-05,12.18037]
[1778030442617,42.45,81269.04,0.0,-0.08664,5e-05,12.1558]
[1778030443050,42.45,81267.89,0.0,-0.0867,5e-05,12.1616]
[1778030448085,42.45,81263.67,0.0,-0.08693,5e-05,12.18514]
[1778030451690,42.45,81263.92,0.0,-0.08692,5e-05,12.18437]
[1778030453408,42.46,81256.39,0.0,-0.0873,5e-05,12.22266]
[1778030455343,42.46,81252.75,0.0,-0.08749,5e-05,12.24201]
[1778030460105,42.47,81250.09,0.0,-0.08765,5e-05,12.25857]
[1778030461854,42.47,81254.01,0.0,-0.08748,5e-05,12.24134]
[1778030461969,42.47,81254.01,0.0,-0.08748,5e-05,12.24134]
[1778030464313,42.47,81256.87,0.0,-0.08735,5e-05,12.22799]
[1778030469911,42.48,81245.78,0.0,-0.08793,5e-05,12.28708]
[1778030475274,42.49,81258.21,0.0,-0.08736,5e-05,12.22931]
[1778030480310,42.49,81257.04,0.0,-0.08745,5e-05,12.23863]
[1778030485345,42.5,81258.26,0.0,-0.08743,5e-05,12.2361]
[1778030490380,42.51,81249.67,0.0,-0.08788,5e-05,12.28174]
[1778030495416,42.51,81247.54,0.0,-0.08799,5e-05,12.29176]
[1778030500453,42.52,81243.85,0.0,-0.0882,5e-05,12.31311]
[1778030505486,42.53,81238.37,0.0,-0.0885,5e-05,12.34354]
[1778030510532,42.53,81239.49,0.0,-0.08846,5e-05,12.33968]
[1778030515556,42.54,81240.38,0.0,-0.08845,5e-05,12.33859]
[1778030519397,42.54,81237.47,0.0,-0.0886,5e-05,12.35407]
[1778030519492,42.54,81237.47,0.0,-0.0886,5e-05,12.35407]
[1778030519549,42.54,81237.47,0.0,-0.0886,5e-05,12.35407]
[1778030519515,42.54,81231.16,0.0,-0.08892,5e-05,12.38635]
[1778030521894,42.54,81229.09,0.0,-0.08903,5e-05,12.39706]
[1778030522444,42.54,81229.09,0.0,-0.08903,5e-05,12.39706]
[1778030526183,42.54,81217.26,0.0,-0.08963,5e-05,12.45767]
[1778030527392,42.55,81213.28,0.0,-0.08984,5e-05,12.47808]
[1778030533494,42.55,81209.46,0.0,-0.09004,5e-05,12.49889]
[1778030538717,42.55,81210.1,0.0,-0.09003,5e-05,12.49723]
[1778030540929,42.55,81210.26,0.0,-0.09002,5e-05,12.49674]
[1778030541474,42.55,81210.26,0.0,-0.09002,5e-05,12.49674]
[1778030545806,42.56,81215.95,0.0,-0.08975,5e-05,12.47018]
[1778030547521,42.56,81215.41,0.0,-0.08978,5e-05,12.47321]
[1778030552816,42.56,81215.14,0.0,-0.0898,5e-05,12.47334]
[1778030560870,42.57,81213.34,0.0,-0.08991,5e-05,12.48492]
[1778030565908,42.57,81207.08,0.0,-0.09024,5e-05,12.51756]
[1778030567838,42.57,81206.57,0.0,-0.09027,5e-05,12.52037]
[1778030572082,42.57,81188.76,0.0,-0.09117,5e-05,12.60986]
[1778030572437,42.57,81188.46,0.0,-0.09118,5e-05,12.61146]
[1778030573913,42.57,81179.12,0.0,-0.09165,5e-05,12.65822]
[1778030574334,42.57,81179.12,0.0,-0.09165,5e-05,12.65822]
[1778030583318,42.57,81173.39,0.0,-0.09194,5e-05,12.68679]
[1778030583331,42.57,81173.39,0.0,-0.09194,5e-05,12.68679]
[1778030583420,42.57,81174.31,0.0,-0.09189,5e-05,12.68209]
[1778030586061,42.57,81188.19,0.0,-0.09119,5e-05,12.61277]
[1778030588646,42.57,81196.56,0.0,-0.09078,5e-05,12.5712]
[1778030590409,42.57,81204.52,0.0,-0.09038,5e-05,12.53169]
[1778030590459,42.57,81204.52,0.0,-0.09038,5e-05,12.53169]
[1778030594030,42.57,81218.72,0.0,-0.08967,5e-05,12.46042]
[1778030594108,42.57,81219.0,0.0,-0.08966,5e-05,12.45904]
[1778030599150,42.57,81220.15,0.0,-0.08959,5e-05,12.45283]
[1778030602608,42.57,81219.54,0.0,-0.08962,5e-05,12.45569]
[1778030604581,42.57,81219.95,0.0,-0.0896,5e-05,12.45348]
[1778030611627,42.57,81219.25,0.0,-0.08963,5e-05,12.45626]
[1778030612330,42.57,81219.55,0.0,-0.08959,5e-05,12.45104]
[1778030612845,42.57,81217.13,0.0,-0.08971,5e-05,12.46292]
[1778030613276,42.57,81203.93,0.0,-0.09037,5e-05,12.52887]
[1778030618280,42.57,81196.63,0.0,-0.09073,5e-05,12.56549]
[1778030624322,42.57,81197.38,0.0,-0.0907,5e-05,12.56207]
[1778030629357,42.57,81205.96,0.0,-0.09028,5e-05,12.51981]
[1778030634392,42.57,81204.42,0.0,-0.09036,5e-05,12.52785]
[1778030637904,42.57,81205.04,0.0,-0.09033,5e-05,12.52504]
[1778030639173,42.57,81206.03,0.0,-0.09028,5e-05,12.52021]
[1778030639374,42.57,81206.03,0.0,-0.09028,5e-05,12.52021]
[1778030639512,42.57,81206.03,0.0,-0.09028,5e-05,12.52021]
[1778030640549,42.57,81214.44,0.0,-0.08986,5e-05,12.47858]
[1778030641155,42.57,81216.24,0.0,-0.08978,5e-05,12.46975]
[1778030641787,42.57,81216.24,0.0,-0.08977,5e-05,12.46956]
[1778030642300,42.57,81216.24,0.0,-0.08977,5e-05,12.46956]
[1778030645639,42.57,81217.81,0.0,-0.08969,5e-05,12.46126]
[1778030645842,42.57,81217.57,0.0,-0.0897,5e-05,12.46228]
[1778030647307,42.57,81217.39,0.0,-0.08971,5e-05,12.463]
[1778030648641,42.57,81214.02,0.0,-0.08987,5e-05,12.47934]
[1778030649497,42.57,81218.14,0.0,-0.08966,5e-05,12.45857]
[1778030650494,42.57,81218.14,0.0,-0.08966,5e-05,12.45857]
[1778030652275,42.57,81228.28,0.0,-0.08916,5e-05,12.40818]
[1778030655824,42.57,81231.02,0.0,-0.08903,5e-05,12.39439]
[1778030659775,42.57,81232.45,0.0,-0.08895,5e-05,12.38711]
[1778030660071,42.57,81232.45,0.0,-0.08895,5e-05,12.38711]
[1778030660248,42.57,81232.45,0.0,-0.08895,5e-05,12.38711]
[1778030660300,42.57,81232.45,0.0,-0.08895,5e-05,12.38711]
[1778030660635,42.57,81264.41,0.0,-0.08739,5e-05,12.2296]
[1778030660769,42.57,81264.41,0.0,-0.08739,5e-05,12.2296]
[1778030661793,42.57,81263.89,0.0,-0.08742,5e-05,12.23231]
[1778030662348,42.57,81263.89,0.0,-0.08742,5e-05,12.23231]
[1778030662830,42.57,81265.35,0.0,-0.08735,5e-05,12.22535]
[1778030668630,42.57,81260.41,0.0,-0.08759,5e-05,12.2493]
[1778030673666,42.57,81256.82,0.0,-0.08773,5e-05,12.26284]
[1778030678701,42.57,81254.68,0.0,-0.08783,5e-05,12.27293]
[1778030683735,42.56,81251.4,0.0,-0.08799,5e-05,12.28862]
[1778030689779,42.56,81247.42,0.0,-0.08818,5e-05,12.30764]
[1778030694813,42.57,81245.29,0.0,-0.08829,5e-05,12.31923]
[1778030696217,42.57,81245.29,0.0,-0.08829,5e-05,12.31923]
[1778030696297,42.57,81238.27,0.0,-0.08864,5e-05,12.35404]
[1778030701548,42.57,81237.04,0.0,-0.0887,5e-05,12.36005]
[1778030701568,42.57,81237.67,0.0,-0.08866,5e-05,12.35659]
[1778030703159,42.57,81237.67,0.0,-0.08866,5e-05,12.35659]
[1778030703167,42.57,81224.11,0.0,-0.08933,5e-05,12.4237]
[1778030705387,42.56,81221.0,0.0,-0.08948,5e-05,12.43886]
[1778030705840,42.56,81220.36,0.0,-0.08951,5e-05,12.44207]
[1778030705965,42.56,81206.52,0.0,-0.0902,5e-05,12.5107]
[1778030708769,42.57,81204.3,0.0,-0.09032,5e-05,12.52224]
[1778030709668,42.57,81205.55,0.0,-0.09026,5e-05,12.51652]
[1778030714762,42.57,81208.33,0.0,-0.09012,5e-05,12.50221]
[1778030716120,42.57,81208.33,0.0,-0.09012,5e-05,12.50221]
[1778030716165,42.57,81208.33,0.0,-0.09012,5e-05,12.50221]
[1778030717328,42.57,81209.75,0.0,-0.09004,5e-05,12.49497]
[1778030718553,42.57,81221.31,0.0,-0.08947,5e-05,12.43767]
[1778030718623,42.57,81223.59,0.0,-0.08936,5e-05,12.42638]
[1778030721482,42.57,81233.19,0.0,-0.08888,5e-05,12.37865]
[1778030727037,42.56,81236.16,0.0,-0.08872,5e-05,12.36242]
[1778030732073,42.56,81238.99,0.0,-0.08855,5e-05,12.34385]
[1778030737108,42.56,81239.57,0.0,-0.08851,5e-05,12.34004]
[1778030738513,42.56,81239.57,0.0,-0.08851,5e-05,12.34004]
[1778030744157,42.56,81239.65,0.0,-0.0885,5e-05,12.33836]
[1778030749198,42.55,81240.93,0.0,-0.08843,5e-05,12.33114]
[1778030753709,42.55,81236.61,0.0,-0.08863,5e-05,12.35192]
[1778030754100,42.55,81238.72,0.0,-0.08853,5e-05,12.34172]
[1778030759262,42.55,81234.2,0.0,-0.08874,5e-05,12.36314]
[1778030764298,42.55,81234.58,0.0,-0.08872,5e-05,12.36026]
[1778030769332,42.55,81225.06,0.0,-0.08917,5e-05,12.40617]
[1778030774367,42.55,81231.7,0.0,-0.08883,5e-05,12.37212]
[1778030774841,42.55,81231.7,0.0,-0.08883,5e-05,12.37212]
[1778030775741,42.54,81225.44,0.0,-0.08914,5e-05,12.40262]
[1778030781722,42.54,81216.97,0.0,-0.08955,5e-05,12.44353]
[1778030785352,42.54,81212.87,0.0,-0.08973,5e-05,12.46222]
[1778030790482,42.53,81213.16,0.0,-0.0897,5e-05,12.45856]
[1778030796523,42.53,81207.43,0.0,-0.08995,5e-05,12.4824]
[1778030798307,42.53,81208.06,0.0,-0.08992,5e-05,12.47916]
[1778030801689,42.53,81224.25,0.0,-0.08911,5e-05,12.398]
[1778030807135,42.53,81225.0,0.0,-0.08906,5e-05,12.39285]
[1778030808772,42.53,81225.79,0.0,-0.08902,5e-05,12.38863]
[1778030808612,42.53,81212.23,0.0,-0.08968,5e-05,12.45572]
[1778030809461,42.53,81212.23,0.0,-0.08968,5e-05,12.45572]
[1778030813555,42.52,81211.67,0.0,-0.0897,5e-05,12.45704]
[1778030813644,42.52,81214.92,0.0,-0.08953,5e-05,12.44053]
[1778030815777,42.52,81219.25,0.0,-0.08932,5e-05,12.4187]
[1778030815787,42.52,81223.92,0.0,-0.08908,5e-05,12.39523]
[1778030817654,42.52,81223.92,0.0,-0.08908,5e-05,12.3949]
[1778030817678,42.52,81221.02,0.0,-0.08922,5e-05,12.40889]
[1778030822706,42.52,81224.78,0.0,-0.08902,5e-05,12.38864]
[1778030827741,42.52,81223.76,0.0,-0.08905,5e-05,12.39238]
[1778030832778,42.52,81230.81,0.0,-0.08871,5e-05,12.35755]
[1778030837813,42.51,81232.16,0.0,-0.08863,5e-05,12.34984]
[1778030842849,42.51,81231.71,0.0,-0.08864,5e-05,12.35073]
[1778030846876,42.51,81245.28,0.0,-0.08797,5e-05,12.28296]
[1778030851912,42.51,81243.18,0.0,-0.08804,5e-05,12.28894]
[1778030856945,42.51,81240.08,0.0,-0.08819,5e-05,12.30347]
[1778030858744,42.51,81240.08,0.0,-0.08819,5e-05,12.30347]
[1778030861215,42.51,81240.47,0.0,-0.08816,5e-05,12.30109]
[1778030861338,42.51,81240.47,0.0,-0.08816,5e-05,12.30109]
[1778030861364,42.51,81240.47,0.0,-0.08816,5e-05,12.30109]
[1778030861440,42.51,81240.47,0.0,-0.08816,5e-05,12.30109]
[1778030866064,42.5,81249.45,0.0,-0.08772,5e-05,12.25657]
[1778030866078,42.5,81249.45,0.0,-0.08772,5e-05,12.25657]
[1778030866087,42.5,81249.45,0.0,-0.08772,5e-05,12.25657]
[1778030866110,42.5,81249.45,0.0,-0.08772,5e-05,12.25657]
[1778030866885,42.5,81249.45,0.0,-0.08772,5e-05,12.25657]
[1778030867099,42.5,81249.22,0.0,-0.08773,5e-05,12.25771]
[1778030873058,42.5,81247.74,0.0,-0.08781,5e-05,12.26491]
[1778030875189,42.5,81246.26,0.0,-0.08788,5e-05,12.27212]
[1778030875899,42.5,81246.53,0.0,-0.08786,5e-05,12.27064]
[1778030880958,42.5,81246.15,0.0,-0.08788,5e-05,12.27221]
[1778030881251,42.5,81246.15,0.0,-0.08788,5e-05,12.27221]
[1778030887161,42.5,81234.96,0.0,-0.08842,5e-05,12.3269]
[1778030892197,42.5,81227.7,0.0,-0.08878,5e-05,12.36356]
[1778030897230,42.5,81227.41,0.0,-0.0888,5e-05,12.365]
[1778030898091,42.5,81227.41,0.0,-0.0888,5e-05,12.365]
[1778030900997,42.5,81216.52,0.0,-0.08934,5e-05,12.4192]
[1778030901613,42.5,81216.52,0.0,-0.08934,5e-05,12.4192]
[1778030902302,42.5,81217.46,0.0,-0.08929,5e-05,12.41463]
[1778030908306,42.51,81217.06,0.0,-0.08931,5e-05,12.41689]
[1778030913343,42.51,81215.99,0.0,-0.08935,5e-05,12.41882]
[1778030918382,42.51,81215.0,0.0,-0.0894,5e-05,12.42398]
[1778030919705,42.51,81215.0,0.0,-0.0894,5e-05,12.42398]
[1778030921235,42.51,81215.24,0.0,-0.08939,5e-05,12.42289]
[1778030921346,42.51,81215.24,0.0,-0.08939,5e-05,12.42289]
[1778030921454,42.51,81215.24,0.0,-0.08939,5e-05,12.42289]
[1778030921640,42.51,81215.24,0.0,-0.08939,5e-05,12.42289]
[1778030921755,42.51,81215.24,0.0,-0.08939,5e-05,12.42289]
[1778030921831,42.51,81226.7,0.0,-0.08882,5e-05,12.36591]
[1778030922364,42.51,81226.7,0.0,-0.08882,5e-05,12.36591]
[1778030927149,42.51,81232.02,0.0,-0.08856,5e-05,12.33937]
[1778030928686,42.51,81231.36,0.0,-0.08859,5e-05,12.34251]
[1778030929804,42.5,81230.21,0.0,-0.08864,5e-05,12.34795]
[1778030929841,42.5,81230.21,0.0,-0.08864,5e-05,12.34795]
[1778030929922,42.5,81230.21,0.0,-0.08864,5e-05,12.34795]
[1778030935506,42.5,81222.49,0.0,-0.08901,5e-05,12.38516]
[1778030937885,42.5,81220.74,0.0,-0.0891,5e-05,12.39364]
[1778030937924,42.5,81218.67,0.0,-0.0892,5e-05,12.4035]
[1778030940765,42.5,81203.21,0.0,-0.08996,5e-05,12.48016]
[1778030942755,42.5,81203.21,0.0,-0.08996,5e-05,12.48016]
[1778030946129,42.5,81196.68,0.0,-0.09029,5e-05,12.51339]
[1778030946589,42.5,81197.38,0.0,-0.09026,5e-05,12.51016]
[1778030947987,42.5,81197.38,0.0,-0.09026,5e-05,12.51016]
[1778030948604,42.5,81199.52,0.0,-0.09016,5e-05,12.50002]
[1778030953639,42.5,81202.42,0.0,-0.09001,5e-05,12.4851]
[1778030958677,42.5,81202.58,0.0,-0.09,5e-05,12.48375]
[1778030963712,42.5,81203.06,0.0,-0.08997,5e-05,12.48078]
[1778030968746,42.5,81204.26,0.0,-0.0899,5e-05,12.47421]
[1778030973783,42.5,81206.36,0.0,-0.08977,5e-05,12.45958]
[1778030978817,42.5,81207.7,0.0,-0.0897,5e-05,12.45238]
[1778030983855,42.5,81210.96,0.0,-0.08953,5e-05,12.43576]
[1778030988888,42.5,81210.47,0.0,-0.08955,5e-05,12.43775]
[1778030994930,42.5,81210.88,0.0,-0.08953,5e-05,12.43519]
[1778030999965,42.49,81210.49,0.0,-0.08954,5e-05,12.4367]
[1778031005000,42.49,81221.2,0.0,-0.08901,5e-05,12.38326]
[1778031005852,42.49,81221.2,0.0,-0.08901,5e-05,12.38326]
[1778031006008,42.49,81224.41,0.0,-0.08885,5e-05,12.36738]
[1778031007253,42.49,81228.62,0.0,-0.08864,5e-05,12.34661]
[1778031013056,42.49,81230.28,0.0,-0.08857,5e-05,12.33896]
[1778031018095,42.5,81226.47,0.0,-0.08876,5e-05,12.35833]
[1778031018134,42.5,81226.47,0.0,-0.08876,5e-05,12.35833]
[1778031019098,42.5,81222.17,0.0,-0.08897,5e-05,12.37968]
[1778031020771,42.5,81213.31,0.0,-0.08941,5e-05,12.42359]
[1778031021009,42.5,81213.31,0.0,-0.08941,5e-05,12.42359]
[1778031021113,42.5,81215.67,0.0,-0.08929,5e-05,12.4119]
[1778031023630,42.5,81216.28,0.0,-0.08926,5e-05,12.40894]
[1778031024445,42.5,81208.97,0.0,-0.08963,5e-05,12.44515]
[1778031025140,42.5,81203.7,0.0,-0.08989,5e-05,12.47124]
[1778031025637,42.5,81203.7,0.0,-0.08989,5e-05,12.47124]
[1778031025815,42.5,81203.7,0.0,-0.08989,5e-05,12.47124]
[1778031026078,42.5,81203.7,0.0,-0.08989,5e-05,12.47124]
[1778031026146,42.5,81202.38,0.0,-0.08995,5e-05,12.4777]
[1778031030740,42.5,81204.65,0.0,-0.08983,5e-05,12.46615]
[1778031030839,42.49,81205.93,0.0,-0.08977,5e-05,12.45961]
[1778031031379,42.49,81205.93,0.0,-0.08977,5e-05,12.45961]
[1778031031534,42.49,81205.93,0.0,-0.08977,5e-05,12.45961]
[1778031032091,42.49,81205.93,0.0,-0.08977,5e-05,12.45961]
[1778031032101,42.49,81206.48,0.0,-0.08972,5e-05,12.45316]
[1778031033195,42.49,81222.46,0.0,-0.08893,5e-05,12.37398]
[1778031035263,42.49,81226.92,0.0,-0.08871,5e-05,12.35166]
[1778031041253,42.49,81226.3,0.0,-0.08872,5e-05,12.35302]
[1778031047058,42.49,81214.97,0.0,-0.08927,5e-05,12.40823]
[1778031052329,42.48,81218.56,0.0,-0.08907,5e-05,12.38817]
[1778031057944,42.48,81220.22,0.0,-0.08899,5e-05,12.37995]
[1778031058101,42.48,81220.22,0.0,-0.08899,5e-05,12.37995]
[1778031058136,42.48,81220.23,0.0,-0.08899,5e-05,12.37991]
[1778031060385,42.48,81204.98,0.0,-0.08974,5e-05,12.45535]
[1778031064111,42.48,81203.99,0.0,-0.08979,5e-05,12.46003]
[1778031068221,42.48,81210.86,0.0,-0.08944,5e-05,12.42544]
[1778031073476,42.48,81208.95,0.0,-0.08953,5e-05,12.43435]
[1778031074600,42.48,81208.95,0.0,-0.08953,5e-05,12.43435]
[1778031076107,42.48,81209.15,0.0,-0.08952,5e-05,12.43326]
[1778031076144,42.48,81215.73,0.0,-0.0892,5e-05,12.40048]
[1778031080660,42.48,81235.08,0.0,-0.08824,5e-05,12.30431]
[1778031085563,42.48,81220.78,0.0,-0.08894,5e-05,12.37442]
[1778031090596,42.48,81219.54,0.0,-0.08898,5e-05,12.37916]
[1778031095631,42.48,81217.72,0.0,-0.08905,5e-05,12.38433]
[1778031100665,42.48,81218.9,0.0,-0.08899,5e-05,12.37797]
[1778031101605,42.48,81218.9,0.0,-0.08899,5e-05,12.37797]
[1778031101612,42.48,81218.9,0.0,-0.08899,5e-05,12.37797]
[1778031101673,42.47,81218.76,0.0,-0.08899,5e-05,12.37831]
[1778031106467,42.47,81226.88,0.0,-0.08858,5e-05,12.33676]
[1778031106708,42.47,81227.41,0.0,-0.08855,5e-05,12.33385]
[1778031108810,42.47,81232.81,0.0,-0.08828,5e-05,12.30688]
[1778031108814,42.47,81232.81,0.0,-0.08828,5e-05,12.30688]
[1778031108834,42.47,81232.81,0.0,-0.08828,5e-05,12.30688]
[1778031109681,42.47,81240.75,0.0,-0.08789,5e-05,12.26722]
[1778031113336,42.47,81245.3,0.0,-0.08766,5e-05,12.24437]
[1778031113711,42.47,81245.3,0.0,-0.08766,5e-05,12.24437]
[1778031114135,42.47,81245.3,0.0,-0.08766,5e-05,12.24437]
[1778031119244,42.47,81241.83,0.0,-0.08782,5e-05,12.26063]
[1778031119448,42.47,81241.83,0.0,-0.08782,5e-05,12.26063]
[1778031119632,42.47,81241.83,0.0,-0.08782,5e-05,12.26063]
[1778031123832,42.47,81227.01,0.0,-0.08854,5e-05,12.33296]
[1778031124322,42.47,81227.01,0.0,-0.08854,5e-05,12.33296]
[1778031124836,42.47,81225.13,0.0,-0.08863,5e-05,12.34203]
[1778031127859,42.46,81210.9,0.0,-0.08932,5e-05,12.41129]
[1778031132893,42.46,81210.89,0.0,-0.0893,5e-05,12.40958]
[1778031137932,42.46,81210.73,0.0,-0.08929,5e-05,12.40853]
[1778031142966,42.45,81213.56,0.0,-0.08915,5e-05,12.39393]
[1778031148111,42.45,81216.74,0.0,-0.08898,5e-05,12.3771]
[1778031152313,42.45,81218.27,0.0,-0.08888,5e-05,12.36543]
[1778031152353,42.45,81218.27,0.0,-0.08888,5e-05,12.36543]
[1778031153036,42.45,81218.27,0.0,-0.08888,5e-05,12.36508]
[1778031153800,42.45,81218.27,0.0,-0.08888,5e-05,12.36508]
[1778031156187,42.45,81231.08,0.0,-0.08824,5e-05,12.30117]
[1778031158698,42.45,81230.78,0.0,-0.08825,5e-05,12.30225]
[1778031158726,42.45,81230.78,0.0,-0.08825,5e-05,12.30225]
[1778031159203,42.45,81230.78,0.0,-0.08825,5e-05,12.30225]
[1778031160301,42.45,81242.18,0.0,-0.08769,5e-05,12.24561]
[1778031165741,42.45,81239.71,0.0,-0.0878,5e-05,12.25702]
[1778031166389,42.45,81238.97,0.0,-0.08784,5e-05,12.26051]
[1778031172169,42.45,81237.8,0.0,-0.08789,5e-05,12.26536]
[1778031176008,42.44,81237.18,0.0,-0.08791,5e-05,12.26797]
[1778031176619,42.44,81236.99,0.0,-0.08792,5e-05,12.26876]
[1778031182239,42.44,81237.56,0.0,-0.08789,5e-05,12.26519]
[1778031182743,42.44,81237.56,0.0,-0.08789,5e-05,12.26519]
[1778031184771,42.44,81235.01,0.0,-0.08801,5e-05,12.27751]
[1778031191302,42.44,81233.22,0.0,-0.08808,5e-05,12.28527]
[1778031196338,42.44,81232.55,0.0,-0.08811,5e-05,12.28778]
[1778031203011,42.44,81233.47,0.0,-0.08806,5e-05,12.2828]
[1778031203109,42.44,81232.86,0.0,-0.08808,5e-05,12.28525]
[1778031203737,42.44,81232.86,0.0,-0.08808,5e-05,12.28525]
[1778031203744,42.44,81232.86,0.0,-0.08808,5e-05,12.28525]
[1778031204269,42.44,81232.86,0.0,-0.08808,5e-05,12.28525]
[1778031204333,42.44,81232.72,0.0,-0.08809,5e-05,12.2858]
[1778031209429,42.44,81237.39,0.0,-0.08786,5e-05,12.26229]
[1778031214463,42.43,81235.46,0.0,-0.08793,5e-05,12.26781]
[1778031218049,42.43,81233.81,0.0,-0.08801,5e-05,12.27582]
[1778031219229,42.43,81231.42,0.0,-0.08812,5e-05,12.28746]
[1778031224533,42.43,81243.07,0.0,-0.08755,5e-05,12.23]
[1778031227958,42.43,81242.26,0.0,-0.08759,5e-05,12.23404]
[1778031228058,42.43,81242.04,0.0,-0.0876,5e-05,12.23516]
[1778031229421,42.43,81248.26,0.0,-0.0873,5e-05,12.20456]
[1778031230231,42.43,81248.26,0.0,-0.0873,5e-05,12.20456]
[1778031234022,42.43,81249.84,0.0,-0.08723,5e-05,12.19704]
[1778031234095,42.44,81249.07,0.0,-0.08727,5e-05,12.201]
[1778031239928,42.44,81253.08,0.0,-0.08707,5e-05,12.18161]
[1778031241524,42.44,81254.13,0.0,-0.08702,5e-05,12.17663]
[1778031241652,42.44,81259.11,0.0,-0.08678,5e-05,12.15226]
[1778031243853,42.44,81261.83,0.0,-0.08665,5e-05,12.13904]
[1778031243941,42.44,81261.77,0.0,-0.08666,5e-05,12.13964]
[1778031246293,42.44,81261.77,0.0,-0.08666,5e-05,12.13964]
[1778031248199,42.44,81262.29,0.0,-0.08664,5e-05,12.13738]
[1778031248230,42.44,81247.44,0.0,-0.08736,5e-05,12.2107]
[1778031250435,42.44,81245.44,0.0,-0.08746,5e-05,12.2206]
[1778031250715,42.44,81248.43,0.0,-0.08731,5e-05,12.20589]
[1778031256264,42.44,81253.97,0.0,-0.08705,5e-05,12.17883]
[1778031261793,42.44,81256.57,0.0,-0.08692,5e-05,12.16652]
[1778031266828,42.44,81260.09,0.0,-0.08676,5e-05,12.14985]
[1778031271865,42.44,81261.35,0.0,-0.08668,5e-05,12.14074]
[1778031276898,42.44,81264.47,0.0,-0.08654,5e-05,12.12617]
[1778031278520,42.44,81266.15,0.0,-0.08646,5e-05,12.11826]
[1778031284046,42.45,81268.13,0.0,-0.08637,5e-05,12.10942]
[1778031286205,42.45,81268.79,0.0,-0.08635,5e-05,12.10654]
[1778031290193,42.45,81284.17,0.0,-0.08562,5e-05,12.03208]
[1778031295706,42.45,81291.65,0.0,-0.08527,5e-05,11.99719]
[1778031302084,42.46,81290.53,0.0,-0.08534,5e-05,12.00441]
[1778031307110,42.46,81299.08,0.0,-0.08495,5e-05,11.96403]
[1778031312145,42.46,81298.25,0.0,-0.085,5e-05,11.96919]
[1778031317180,42.46,81307.27,0.0,-0.08458,5e-05,11.92641]
[1778031320288,42.46,81309.43,0.0,-0.08449,5e-05,11.91659]
[1778031320289,42.46,81305.69,0.0,-0.08467,5e-05,11.93515]
[1778031326242,42.47,81312.0,0.0,-0.08439,5e-05,11.90658]
[1778031327504,42.47,81311.84,0.0,-0.0844,5e-05,11.90771]
[1778031328260,42.47,81308.44,0.0,-0.08456,5e-05,11.92461]
[1778031329727,42.47,81295.09,0.0,-0.0852,5e-05,11.98996]
[1778031331144,42.47,81284.18,0.0,-0.08572,5e-05,12.04345]
[1778031331378,42.47,81284.18,0.0,-0.08572,5e-05,12.04345]
[1778031333913,42.47,81280.8,0.0,-0.08587,5e-05,12.05677]
[1778031336545,42.47,81279.01,0.0,-0.08596,5e-05,12.06592]
[1778031337320,42.47,81275.02,0.0,-0.08615,5e-05,12.08558]
[1778031340890,42.47,81271.93,0.0,-0.0863,5e-05,12.10096]
[1778031341370,42.47,81271.93,0.0,-0.0863,5e-05,12.10096]
[1778031342692,42.47,81272.2,0.0,-0.08629,5e-05,12.09972]
[1778031343362,42.47,81272.2,0.0,-0.08629,5e-05,12.0999]
[1778031343620,42.47,81272.2,0.0,-0.08629,5e-05,12.0999]
[1778031344369,42.47,81272.3,0.0,-0.08629,5e-05,12.0995]
[1778031347939,42.47,81261.97,0.0,-0.08679,5e-05,12.15039]
[1778031348192,42.47,81261.97,0.0,-0.08679,5e-05,12.15039]
[1778031348199,42.47,81261.97,0.0,-0.08679,5e-05,12.15039]
[1778031352514,42.47,81265.5,0.0,-0.08662,5e-05,12.13341]
[1778031353560,42.48,81264.13,0.0,-0.08669,5e-05,12.1402]
[1778031359475,42.48,81262.02,0.0,-0.08679,5e-05,12.15094]
[1778031363317,42.48,81261.12,0.0,-0.08684,5e-05,12.1555]
[1778031363503,42.48,81247.0,0.0,-0.08752,5e-05,12.22493]
[1778031366739,42.48,81243.0,0.0,-0.08772,5e-05,12.24447]
[1778031367343,42.48,81243.0,0.0,-0.08772,5e-05,12.24447]
[1778031368356,42.48,81243.44,0.0,-0.08769,5e-05,12.24212]
[1778031368421,42.48,81242.99,0.0,-0.08771,5e-05,12.24425]
[1778031371802,42.47,81235.81,0.0,-0.08806,5e-05,12.27941]
[1778031371827,42.47,81235.81,0.0,-0.08806,5e-05,12.27941]
[1778031371927,42.47,81233.06,0.0,-0.0882,5e-05,12.29284]
[1778031377615,42.47,81233.1,0.0,-0.08819,5e-05,12.29181]
[1778031381364,42.47,81234.27,0.0,-0.08813,5e-05,12.28578]
[1778031381642,42.47,81226.81,0.0,-0.08849,5e-05,12.32237]
[1778031381689,42.47,81224.33,0.0,-0.08861,5e-05,12.33464]
[1778031387729,42.47,81220.9,0.0,-0.08877,5e-05,12.35056]
[1778031387752,42.47,81220.9,0.0,-0.08877,5e-05,12.35056]
[1778031387776,42.47,81223.43,0.0,-0.08864,5e-05,12.33783]
[1778031390099,42.47,81230.56,0.0,-0.08829,5e-05,12.30222]
[1778031390297,42.47,81230.56,0.0,-0.08829,5e-05,12.30222]
[1778031390831,42.47,81232.78,0.0,-0.08818,5e-05,12.29113]
[1778031391375,42.47,81243.39,0.0,-0.08764,5e-05,12.2351]
[1778031392047,42.47,81243.39,0.0,-0.08764,5e-05,12.2351]
[1778031392805,42.47,81245.69,0.0,-0.08753,5e-05,12.22374]
[1778031392811,42.47,81247.07,0.0,-0.08746,5e-05,12.21694]
[1778031393677,42.47,81247.07,0.0,-0.08746,5e-05,12.21694]
[1778031394086,42.47,81247.07,0.0,-0.08746,5e-05,12.21694]
[1778031396799,42.47,81249.48,0.0,-0.08734,5e-05,12.20507]
[1778031397332,42.47,81249.48,0.0,-0.08734,5e-05,12.20507]
[1778031398111,42.47,81248.94,0.0,-0.08737,5e-05,12.20772]
[1778031398568,42.47,81249.51,0.0,-0.08734,5e-05,12.20491]
[1778031398748,42.47,81249.51,0.0,-0.08734,5e-05,12.20491]
[1778031402187,42.47,81248.04,0.0,-0.08741,5e-05,12.21211]
[1778031404710,42.47,81248.45,0.0,-0.08739,5e-05,12.21006]
[1778031406253,42.47,81244.8,0.0,-0.08757,5e-05,12.22804]
[1778031411867,42.47,81244.43,0.0,-0.08758,5e-05,12.22956]
[1778031411920,42.47,81243.58,0.0,-0.08762,5e-05,12.2337]
[1778031413615,42.47,81243.58,0.0,-0.08762,5e-05,12.23364]
[1778031413853,42.47,81242.21,0.0,-0.08769,5e-05,12.24034]
[1778031414860,42.47,81241.07,0.0,-0.08774,5e-05,12.2459]
[1778031421162,42.47,81239.79,0.0,-0.0878,5e-05,12.25183]
[1778031421251,42.47,81240.03,0.0,-0.08779,5e-05,12.25049]
[1778031426944,42.46,81233.93,0.0,-0.08808,5e-05,12.28001]
[1778031428782,42.46,81233.96,0.0,-0.08808,5e-05,12.27973]
[1778031428944,42.46,81233.96,0.0,-0.08808,5e-05,12.27973]
[1778031430516,42.46,81241.07,0.0,-0.08773,5e-05,12.24451]
[1778031430991,42.46,81241.7,0.0,-0.0877,5e-05,12.24127]
[1778031431093,42.46,81250.93,0.0,-0.08725,5e-05,12.1957]
[1778031432326,42.46,81250.93,0.0,-0.08725,5e-05,12.1957]
[1778031435781,42.46,81251.66,0.0,-0.08721,5e-05,12.19209]
[1778031437630,42.46,81251.25,0.0,-0.08723,5e-05,12.1941]
[1778031439720,42.46,81243.32,0.0,-0.08762,5e-05,12.23316]
[1778031440541,42.46,81243.32,0.0,-0.08762,5e-05,12.23316]
[1778031449099,42.46,81246.35,0.0,-0.08746,5e-05,12.21717]
[1778031450368,42.46,81246.35,0.0,-0.08746,5e-05,12.21717]
[1778031450372,42.46,81246.35,0.0,-0.08746,5e-05,12.21717]
[1778031450441,42.46,81243.41,0.0,-0.0876,5e-05,12.23146]
[1778031450630,42.46,81243.41,0.0,-0.0876,5e-05,12.23146]
[1778031451111,42.46,81243.41,0.0,-0.0876,5e-05,12.23146]
[1778031451495,42.46,81243.41,0.0,-0.0876,5e-05,12.23146]
[1778031456858,42.46,81239.98,0.0,-0.08774,5e-05,12.24402]
[1778031457155,42.46,81239.69,0.0,-0.08775,5e-05,12.24533]
[1778031462190,42.46,81237.25,0.0,-0.08787,5e-05,12.25677]
[1778031467225,42.46,81235.11,0.0,-0.08797,5e-05,12.26671]
[1778031472260,42.46,81232.74,0.0,-0.08808,5e-05,12.27779]
[1778031477296,42.45,81231.66,0.0,-0.08812,5e-05,12.2825]
[1778031482330,42.45,81234.67,0.0,-0.08797,5e-05,12.2672]
[1778031487365,42.45,81231.76,0.0,-0.08811,5e-05,12.28079]
[1778031490814,42.45,81230.75,0.0,-0.08815,5e-05,12.28528]
[1778031492401,42.45,81245.2,0.0,-0.08744,5e-05,12.21376]
[1778031495475,42.45,81254.86,0.0,-0.08697,5e-05,12.16623]
[1778031495543,42.45,81257.72,0.0,-0.08684,5e-05,12.15223]
[1778031501453,42.45,81268.38,0.0,-0.08632,5e-05,12.10026]
[1778031502764,42.45,81272.74,0.0,-0.08612,5e-05,12.07919]
[1778031503478,42.45,81267.23,0.0,-0.08638,5e-05,12.10635]
[1778031508513,42.45,81263.52,0.0,-0.08657,5e-05,12.12503]
[1778031513547,42.45,81264.99,0.0,-0.08648,5e-05,12.11466]
[1778031518583,42.46,81265.71,0.0,-0.08645,5e-05,12.11161]
[1778031523618,42.46,81266.27,0.0,-0.08643,5e-05,12.10933]
[1778031528652,42.46,81258.88,0.0,-0.08679,5e-05,12.14587]
[1778031533688,42.46,81260.47,0.0,-0.08671,5e-05,12.13836]
[1778031540341,42.46,81259.25,0.0,-0.08677,5e-05,12.14455]
[1778031542240,42.46,81258.51,0.0,-0.08681,5e-05,12.14845]
[1778031542392,42.46,81258.51,0.0,-0.08681,5e-05,12.14845]
[1778031542454,42.46,81258.51,0.0,-0.08681,5e-05,12.14845]
[1778031542658,42.46,81258.07,0.0,-0.08683,5e-05,12.15074]
[1778031543191,42.46,81258.07,0.0,-0.08683,5e-05,12.15074]
[1778031543292,42.46,81289.37,0.0,-0.08533,5e-05,11.99722]
[1778031545932,42.46,81290.57,0.0,-0.08526,5e-05,11.99061]
[1778031547248,42.46,81290.41,0.0,-0.08527,5e-05,11.99133]
[1778031552822,42.46,81293.71,0.0,-0.0851,5e-05,11.97421]
[1778031557856,42.46,81298.71,0.0,-0.08487,5e-05,11.95038]
[1778031562893,42.46,81298.95,0.0,-0.08487,5e-05,11.95088]
[1778031565275,42.46,81300.61,0.0,-0.0848,5e-05,11.94312]
[1778031570788,42.46,81301.6,0.0,-0.08477,5e-05,11.94058]
[1778031574938,42.47,81301.83,0.0,-0.08474,5e-05,11.9365]
[1778031576044,42.47,81299.93,0.0,-0.08484,5e-05,11.94639]
[1778031576298,42.47,81299.93,0.0,-0.08484,5e-05,11.94639]
[1778031576628,42.47,81299.93,0.0,-0.08484,5e-05,11.94639]
[1778031576651,42.47,81299.93,0.0,-0.08484,5e-05,11.94639]
[1778031576691,42.47,81293.09,0.0,-0.08517,5e-05,11.98033]
[1778031577418,42.47,81293.09,0.0,-0.08517,5e-05,11.98033]
[1778031578647,42.47,81283.5,0.0,-0.08563,5e-05,12.02739]
[1778031578669,42.47,81283.5,0.0,-0.08563,5e-05,12.02739]
[1778031578659,42.47,81282.84,0.0,-0.08567,5e-05,12.03078]
[1778031579005,42.47,81282.84,0.0,-0.08567,5e-05,12.03078]
[1778031584040,42.47,81289.31,0.0,-0.08537,5e-05,12.00012]
[1778031589075,42.47,81288.38,0.0,-0.08542,5e-05,12.00568]
[1778031594110,42.47,81288.36,0.0,-0.08543,5e-05,12.00676]
[1778031599690,42.48,81286.69,0.0,-0.08552,5e-05,12.01568]
[1778031604786,42.48,81284.36,0.0,-0.08564,5e-05,12.02816]
[1778031614251,42.48,81271.7,0.0,-0.08626,5e-05,12.09186]
[1778031619601,42.48,81271.99,0.0,-0.08625,5e-05,12.09093]
[1778031623668,42.48,81272.18,0.0,-0.08625,5e-05,12.09031]
[1778031629357,42.48,81265.55,0.0,-0.08657,5e-05,12.12342]
[1778031633538,42.48,81267.6,0.0,-0.08645,5e-05,12.10994]
[1778031633612,42.48,81267.72,0.0,-0.08645,5e-05,12.10942]
[1778031639550,42.49,81262.9,0.0,-0.08668,5e-05,12.13336]
[1778031644586,42.49,81263.82,0.0,-0.08664,5e-05,12.12919]
[1778031650503,42.49,81256.94,0.0,-0.08698,5e-05,12.16335]
[1778031655540,42.49,81254.46,0.0,-0.0871,5e-05,12.17573]
[1778031657368,42.49,81256.63,0.0,-0.087,5e-05,12.16512]
[1778031657659,42.49,81256.63,0.0,-0.087,5e-05,12.16512]
[1778031657782,42.49,81256.63,0.0,-0.087,5e-05,12.16512]
[1778031657792,42.49,81269.0,0.0,-0.0864,5e-05,12.10437]
[1778031659624,42.49,81275.08,0.0,-0.08611,5e-05,12.07477]
[1778031659656,42.49,81275.08,0.0,-0.08611,5e-05,12.07477]
[1778031659757,42.49,81277.95,0.0,-0.08597,5e-05,12.06091]
[1778031661598,42.49,81277.95,0.0,-0.08597,5e-05,12.06113]
[1778031661685,42.49,81277.69,0.0,-0.08599,5e-05,12.06261]
[1778031662761,42.49,81277.69,0.0,-0.08599,5e-05,12.06261]
[1778031662778,42.49,81277.69,0.0,-0.08599,5e-05,12.06261]
[1778031668630,42.49,81270.68,0.0,-0.08634,5e-05,12.09808]
[1778031669690,42.49,81270.68,0.0,-0.08634,5e-05,12.09808]
[1778031669743,42.49,81269.26,0.0,-0.08641,5e-05,12.10517]
[1778031675680,42.49,81269.7,0.0,-0.08639,5e-05,12.10376]
[1778031680713,42.49,81269.41,0.0,-0.08641,5e-05,12.10579]
[1778031687763,42.5,81268.39,0.0,-0.08647,5e-05,12.11162]
[1778031692799,42.5,81268.97,0.0,-0.08642,5e-05,12.10579]
[1778031697833,42.5,81268.78,0.0,-0.08644,5e-05,12.10734]
[1778031702867,42.5,81268.07,0.0,-0.08648,5e-05,12.11142]
[1778031707903,42.5,81267.13,0.0,-0.08653,5e-05,12.11659]
[1778031712938,42.5,81267.61,0.0,-0.08651,5e-05,12.1148]
[1778031717973,42.5,81267.59,0.0,-0.08652,5e-05,12.11545]
[1778031721715,42.5,81267.76,0.0,-0.08651,5e-05,12.11484]
[1778031724104,42.5,81252.33,0.0,-0.08726,5e-05,12.19092]
[1778031726111,42.5,81252.33,0.0,-0.08726,5e-05,12.19092]
[1778031728397,42.5,81252.08,0.0,-0.08728,5e-05,12.19217]
[1778031728434,42.5,81248.88,0.0,-0.08744,5e-05,12.20852]
[1778031730422,42.5,81248.88,0.0,-0.08744,5e-05,12.20852]
[1778031730502,42.51,81254.5,0.0,-0.08717,5e-05,12.1815]
[1778031736068,42.51,81255.3,0.0,-0.08714,5e-05,12.17889]
[1778031738502,42.51,81262.55,0.0,-0.08679,5e-05,12.14338]
[1778031741999,42.51,81261.3,0.0,-0.08686,5e-05,12.14982]
[1778031742818,42.51,81261.3,0.0,-0.08686,5e-05,12.14982]
[1778031744830,42.51,81254.96,0.0,-0.08717,5e-05,12.18134]
[1778031751264,42.51,81259.9,0.0,-0.08693,5e-05,12.15737]
[1778031751920,42.51,81261.19,0.0,-0.08685,5e-05,12.14749]
[1778031752672,42.51,81261.19,0.0,-0.08685,5e-05,12.14749]
[1778031752798,42.51,81274.33,0.0,-0.08621,5e-05,12.08319]
[1778031756715,42.51,81277.11,0.0,-0.08609,5e-05,12.07014]
[1778031756726,42.51,81277.11,0.0,-0.08609,5e-05,12.07014]
[1778031760767,42.51,81279.36,0.0,-0.08598,5e-05,12.0599]
[1778031760776,42.51,81279.36,0.0,-0.08598,5e-05,12.0599]
[1778031760785,42.51,81279.36,0.0,-0.08598,5e-05,12.0599]
[1778031762792,42.51,81280.1,0.0,-0.08595,5e-05,12.05647]
[1778031762797,42.51,81280.1,0.0,-0.08595,5e-05,12.05647]
[1778031762801,42.51,81280.1,0.0,-0.08595,5e-05,12.05686]
[1778031764828,42.51,81280.1,0.0,-0.08595,5e-05,12.05686]
[1778031764906,42.52,81281.44,0.0,-0.08589,5e-05,12.0507]
[1778031768888,42.52,81281.62,0.0,-0.08589,5e-05,12.0504]
[1778031768901,42.52,81281.62,0.0,-0.08589,5e-05,12.0504]
[1778031770912,42.52,81281.94,0.0,-0.08588,5e-05,12.04922]
[1778031770919,42.52,81281.94,0.0,-0.08588,5e-05,12.04922]
[1778031772941,42.52,81280.73,0.0,-0.08594,5e-05,12.05568]
[1778031772953,42.52,81280.73,0.0,-0.08594,5e-05,12.05568]
[1778031776986,42.52,81281.72,0.0,-0.0859,5e-05,12.05154]
[1778031776997,42.52,81281.72,0.0,-0.0859,5e-05,12.05154]
[1778031777395,42.52,81281.72,0.0,-0.0859,5e-05,12.05154]
[1778031779010,42.52,81282.75,0.0,-0.08585,5e-05,12.04668]
[1778031779908,42.52,81282.85,0.0,-0.08585,5e-05,12.04655]
[1778031783074,42.52,81285.45,0.0,-0.08573,5e-05,12.03439]
[1778031783080,42.52,81285.45,0.0,-0.08573,5e-05,12.03439]
[1778031785080,42.52,81283.29,0.0,-0.08584,5e-05,12.04534]
[1778031785091,42.52,81283.29,0.0,-0.08584,5e-05,12.04534]
[1778031787120,42.52,81280.79,0.0,-0.08596,5e-05,12.05775]
[1778031787467,42.52,81277.93,0.0,-0.0861,5e-05,12.07191]
[1778031788113,42.52,81277.93,0.0,-0.0861,5e-05,12.07191]
[1778031788640,42.52,81277.93,0.0,-0.0861,5e-05,12.07191]
[1778031798545,42.53,81272.24,0.0,-0.08639,5e-05,12.10143]
[1778031803579,42.53,81270.76,0.0,-0.08647,5e-05,12.10936]
[1778031808615,42.53,81270.13,0.0,-0.08651,5e-05,12.11313]
[1778031814657,42.53,81266.42,0.0,-0.08667,5e-05,12.12856]
[1778031820698,42.53,81265.85,0.0,-0.08671,5e-05,12.1321]
[1778031825734,42.53,81265.09,0.0,-0.08675,5e-05,12.13646]
[1778031827510,42.53,81264.25,0.0,-0.08679,5e-05,12.1407]
[1778031827588,42.53,81264.25,0.0,-0.08679,5e-05,12.1407]
[1778031827940,42.53,81269.97,0.0,-0.08651,5e-05,12.11264]
[1778031832957,42.53,81271.25,0.0,-0.08646,5e-05,12.10713]
[1778031835026,42.54,81269.25,0.0,-0.08656,5e-05,12.1174]
[1778031835693,42.54,81269.25,0.0,-0.08656,5e-05,12.1174]
[1778031841631,42.54,81281.85,0.0,-0.08597,5e-05,12.05695]
[1778031846882,42.54,81280.09,0.0,-0.08606,5e-05,12.06663]
[1778031851917,42.54,81280.59,0.0,-0.08604,5e-05,12.06492]
[1778031856952,42.54,81282.42,0.0,-0.08597,5e-05,12.05702]
[1778031861987,42.55,81284.78,0.0,-0.08586,5e-05,12.04642]
[1778031867022,42.55,81285.85,0.0,-0.08582,5e-05,12.04195]
[1778031872060,42.55,81281.48,0.0,-0.08601,5e-05,12.06073]
[1778031877246,42.55,81276.36,0.0,-0.08627,5e-05,12.08631]
[1778031883133,42.55,81282.98,0.0,-0.08596,5e-05,12.05492]
[1778031888170,42.55,81283.54,0.0,-0.08594,5e-05,12.05297]
[1778031893204,42.56,81284.01,0.0,-0.08592,5e-05,12.05147]
[1778031898239,42.56,81281.58,0.0,-0.08605,5e-05,12.06416]
[1778031903344,42.56,81286.0,0.0,-0.08584,5e-05,12.04324]
[1778031910253,42.56,81286.5,0.0,-0.08583,5e-05,12.04165]
[1778031915361,42.56,81286.03,0.0,-0.08586,5e-05,12.04512]
[1778031920813,42.56,81283.05,0.0,-0.08601,5e-05,12.06034]
[1778031925920,42.56,81282.66,0.0,-0.08603,5e-05,12.06292]
[1778031931470,42.57,81283.72,0.0,-0.08597,5e-05,12.05511]
[1778031936506,42.57,81284.91,0.0,-0.08592,5e-05,12.05001]
[1778031941540,42.57,81285.19,0.0,-0.08591,5e-05,12.04938]
[1778031946575,42.57,81286.47,0.0,-0.08586,5e-05,12.04388]
[1778031951614,42.57,81289.73,0.0,-0.08571,5e-05,12.02893]
[1778031956907,42.57,81298.42,0.0,-0.08531,5e-05,11.98747]
[1778031962690,42.58,81294.56,0.0,-0.0855,5e-05,12.0078]
[1778031967726,42.58,81289.51,0.0,-0.08575,5e-05,12.0333]
[1778031972761,42.58,81286.05,0.0,-0.08593,5e-05,12.05083]
[1778031977796,42.58,81287.51,0.0,-0.08586,5e-05,12.04434]
[1778031982831,42.58,81286.66,0.0,-0.08591,5e-05,12.04913]
[1778031987866,42.58,81286.06,0.0,-0.08594,5e-05,12.05263]
[1778031992901,42.59,81288.15,0.0,-0.08583,5e-05,12.03945]
[1778031997937,42.59,81288.84,0.0,-0.0858,5e-05,12.03681]
[1778032002970,42.59,81286.69,0.0,-0.08591,5e-05,12.04799]
[1778032009013,42.59,81286.83,0.0,-0.08591,5e-05,12.04813]
[1778032014049,42.59,81286.62,0.0,-0.08593,5e-05,12.04984]
[1778032019083,42.59,81285.65,0.0,-0.08598,5e-05,12.05527]
[1778032023180,42.59,81312.84,0.0,-0.08469,5e-05,11.92322]
[1778032023374,42.59,81312.84,0.0,-0.08469,5e-05,11.92322]
[1778032023641,42.59,81312.84,0.0,-0.08469,5e-05,11.92322]
[1778032024131,42.59,81312.45,0.0,-0.08471,5e-05,11.92523]
[1778032025139,42.59,81334.8,0.0,-0.08365,5e-05,11.81697]
[1778032025915,42.59,81334.8,0.0,-0.08365,5e-05,11.81697]
[1778032027267,42.59,81330.98,0.0,-0.08384,5e-05,11.8357]
[1778032027278,42.59,81330.98,0.0,-0.08384,5e-05,11.8357]
[1778032028548,42.59,81331.34,0.0,-0.08382,5e-05,11.83407]
[1778032028562,42.59,81331.34,0.0,-0.08382,5e-05,11.83407]
[1778032029156,42.59,81331.34,0.0,-0.08382,5e-05,11.83407]
[1778032029196,42.59,81331.34,0.0,-0.08382,5e-05,11.83407]
[1778032029685,42.59,81334.04,0.0,-0.08369,5e-05,11.82114]
[1778032029698,42.59,81334.04,0.0,-0.08369,5e-05,11.82114]
[1778032031036,42.59,81335.57,0.0,-0.08362,5e-05,11.81388]
[1778032034093,42.6,81329.5,0.0,-0.08392,5e-05,11.844]
[1778032034116,42.6,81329.5,0.0,-0.08392,5e-05,11.844]
[1778032034201,42.6,81328.46,0.0,-0.08397,5e-05,11.84949]
[1778032036104,42.6,81327.67,0.0,-0.08401,5e-05,11.85341]
[1778032038150,42.6,81328.17,0.0,-0.08399,5e-05,11.8519]
[1778032045244,42.6,81343.26,0.0,-0.0833,5e-05,11.78032]
[1778032051951,42.6,81342.96,0.0,-0.08332,5e-05,11.78303]
[1778032054321,42.61,81342.48,0.0,-0.08333,5e-05,11.78233]
[1778032054420,42.61,81342.59,0.0,-0.08333,5e-05,11.78199]
[1778032056660,42.61,81342.59,0.0,-0.08333,5e-05,11.78218]
[1778032057632,42.61,81342.2,0.0,-0.08335,5e-05,11.78443]
[1778032057647,42.61,81342.2,0.0,-0.08335,5e-05,11.78443]
[1778032057845,42.61,81342.2,0.0,-0.08335,5e-05,11.78443]
[1778032057969,42.61,81342.2,0.0,-0.08335,5e-05,11.78443]
[1778032058388,42.61,81340.52,0.0,-0.08343,5e-05,11.79255]
[1778032058961,42.61,81345.49,0.0,-0.0832,5e-05,11.76893]
[1778032063967,42.61,81348.55,0.0,-0.08306,5e-05,11.75485]
[1778032065897,42.61,81366.34,0.0,-0.08225,5e-05,11.67029]
[1778032069285,42.61,81384.29,0.0,-0.08142,5e-05,11.58489]
[1778032069315,42.61,81384.29,0.0,-0.08142,5e-05,11.58489]
[1778032069506,42.61,81384.29,0.0,-0.08142,5e-05,11.58489]
[1778032069858,42.61,81384.29,0.0,-0.08142,5e-05,11.58489]
[1778032069873,42.61,81384.29,0.0,-0.08142,5e-05,11.58489]
[1778032070012,42.61,81405.11,0.0,-0.08048,5e-05,11.48582]
[1778032070627,42.61,81405.11,0.0,-0.08048,5e-05,11.48582]
[1778032070691,42.61,81405.11,0.0,-0.08048,5e-05,11.48582]
[1778032070785,42.61,81405.11,0.0,-0.08048,5e-05,11.48582]
[1778032070893,42.61,81405.11,0.0,-0.08048,5e-05,11.48582]
[1778032070993,42.61,81411.14,0.0,-0.08021,5e-05,11.45744]
[1778032071648,42.61,81411.14,0.0,-0.08021,5e-05,11.45744]
[1778032071666,42.61,81411.14,0.0,-0.08021,5e-05,11.45744]
[1778032071745,42.61,81411.65,0.0,-0.08018,5e-05,11.45501]
[1778032076573,42.62,81410.29,0.0,-0.08026,5e-05,11.463]
[1778032076606,42.62,81410.29,0.0,-0.08026,5e-05,11.463]
[1778032076620,42.62,81410.29,0.0,-0.08026,5e-05,11.463]
[1778032076666,42.62,81410.29,0.0,-0.08026,5e-05,11.463]
[1778032077263,42.62,81410.29,0.0,-0.08026,5e-05,11.463]
[1778032077305,42.62,81410.86,0.0,-0.08024,5e-05,11.46067]
[1778032078061,42.62,81410.86,0.0,-0.08024,5e-05,11.46067]
[1778032078248,42.62,81415.36,0.0,-0.08004,5e-05,11.44004]
[1778032078996,42.62,81415.36,0.0,-0.08004,5e-05,11.44004]
[1778032079020,42.62,81415.36,0.0,-0.08004,5e-05,11.44004]
[1778032079112,42.62,81415.36,0.0,-0.08004,5e-05,11.44004]
[1778032079203,42.62,81432.54,0.0,-0.07927,5e-05,11.35893]
[1778032079418,42.62,81432.54,0.0,-0.07927,5e-05,11.35893]
[1778032079715,42.62,81432.54,0.0,-0.07927,5e-05,11.35893]
[1778032080329,42.62,81429.48,0.0,-0.0794,5e-05,11.37345]
[1778032082641,42.62,81421.84,0.0,-0.07976,5e-05,11.41076]
[1778032086900,42.63,81421.61,0.0,-0.07979,5e-05,11.41423]
[1778032087908,42.63,81421.91,0.0,-0.07978,5e-05,11.41325]
[1778032087988,42.63,81420.85,0.0,-0.07983,5e-05,11.41874]
[1778032088320,42.63,81420.85,0.0,-0.07983,5e-05,11.41874]
[1778032088886,42.63,81420.85,0.0,-0.07983,5e-05,11.41874]
[1778032088987,42.63,81420.85,0.0,-0.07983,5e-05,11.41874]
[1778032089037,42.63,81416.52,0.0,-0.08003,5e-05,11.43978]
[1778032090931,42.63,81416.52,0.0,-0.08003,5e-05,11.43978]
[1778032091032,42.63,81405.94,0.0,-0.08052,5e-05,11.49093]
[1778032096976,42.63,81410.58,0.0,-0.08032,5e-05,11.47002]
[1778032097256,42.63,81410.58,0.0,-0.08032,5e-05,11.47002]
[1778032097073,42.63,81409.86,0.0,-0.08036,5e-05,11.47405]
[1778032097658,42.63,81409.99,0.0,-0.08035,5e-05,11.47344]
[1778032099167,42.64,81386.69,0.0,-0.08143,5e-05,11.58595]
[1778032104708,42.64,81378.88,0.0,-0.08182,5e-05,11.62605]
[1778032105719,42.64,81395.63,0.0,-0.08105,5e-05,11.54623]
[1778032107147,42.64,81395.63,0.0,-0.08105,5e-05,11.54623]
[1778032107242,42.64,81397.27,0.0,-0.08098,5e-05,11.53863]
[1778032112763,42.65,81394.01,0.0,-0.08111,5e-05,11.55172]
[1778032117364,42.65,81387.5,0.0,-0.08142,5e-05,11.58374]
[1778032117795,42.65,81386.64,0.0,-0.08146,5e-05,11.58802]
[1778032122830,42.65,81377.17,0.0,-0.0819,5e-05,11.63408]
[1778032127865,42.65,81358.22,0.0,-0.0828,5e-05,11.72662]
[1778032130119,42.65,81359.12,0.0,-0.08276,5e-05,11.72258]
[1778032130220,42.65,81355.77,0.0,-0.08292,5e-05,11.73937]
[1778032131916,42.65,81350.69,0.0,-0.08316,5e-05,11.76448]
[1778032132566,42.66,81346.95,0.0,-0.08334,5e-05,11.78311]
[1778032133403,42.66,81346.95,0.0,-0.08335,5e-05,11.78367]
[1778032137298,42.66,81345.5,0.0,-0.08343,5e-05,11.79232]
[1778032137937,42.66,81347.11,0.0,-0.08336,5e-05,11.78533]
[1778032139950,42.66,81361.25,0.0,-0.08271,5e-05,11.71744]
[1778032144985,42.66,81365.71,0.0,-0.08251,5e-05,11.69719]
[1778032150025,42.67,81360.3,0.0,-0.08278,5e-05,11.72499]
[1778032153642,42.67,81358.11,0.0,-0.08289,5e-05,11.73647]
[1778032154316,42.67,81352.66,0.0,-0.08315,5e-05,11.76302]
[1778032154468,42.67,81352.66,0.0,-0.08315,5e-05,11.76302]
[1778032154710,42.67,81352.66,0.0,-0.08315,5e-05,11.76302]
[1778032155055,42.67,81352.62,0.0,-0.08315,5e-05,11.76349]
[1778032157069,42.67,81374.11,0.0,-0.08216,5e-05,11.66091]
[1778032162094,42.68,81368.78,0.0,-0.08242,5e-05,11.68811]
[1778032168146,42.68,81367.95,0.0,-0.08248,5e-05,11.69479]
[1778032173182,42.68,81367.46,0.0,-0.0825,5e-05,11.69545]
[1778032178217,42.69,81357.35,0.0,-0.08299,5e-05,11.74578]
[1778032183251,42.69,81359.9,0.0,-0.08288,5e-05,11.73493]
[1778032188286,42.69,81360.27,0.0,-0.08288,5e-05,11.73462]
[1778032193321,42.7,81364.65,0.0,-0.08269,5e-05,11.71521]
[1778032198356,42.7,81363.18,0.0,-0.08278,5e-05,11.72399]
[1778032202385,42.7,81379.53,0.0,-0.08203,5e-05,11.64634]
[1778032207420,42.7,81381.89,0.0,-0.08192,5e-05,11.63566]
[1778032213289,42.7,81370.98,0.0,-0.08244,5e-05,11.6887]
[1778032218497,42.71,81362.89,0.0,-0.08282,5e-05,11.72812]
[1778032223535,42.71,81362.17,0.0,-0.08286,5e-05,11.73318]
[1778032228573,42.71,81364.69,0.0,-0.08276,5e-05,11.72265]
[1778032233609,42.71,81366.28,0.0,-0.08267,5e-05,11.71162]
[1778032238994,42.71,81365.27,0.0,-0.08271,5e-05,11.71638]
[1778032239147,42.71,81367.35,0.0,-0.08262,5e-05,11.70629]
[1778032240673,42.71,81367.55,0.0,-0.08261,5e-05,11.70533]
[1778032240774,42.71,81387.25,0.0,-0.0817,5e-05,11.61094]
[1778032245841,42.71,81393.05,0.0,-0.08144,5e-05,11.58372]
[1778032245905,42.71,81393.05,0.0,-0.08144,5e-05,11.58372]
[1778032246579,42.71,81396.75,0.0,-0.08127,5e-05,11.56622]
[1778032248737,42.71,81402.76,0.0,-0.081,5e-05,11.53801]
[1778032249272,42.72,81402.71,0.0,-0.08101,5e-05,11.5388]
[1778032254740,42.72,81405.94,0.0,-0.08087,5e-05,11.52459]
[1778032256837,42.72,81403.37,0.0,-0.08099,5e-05,11.53779]
[1778032256863,42.72,81403.01,0.0,-0.08101,5e-05,11.5395]
[1778032258807,42.72,81403.01,0.0,-0.08101,5e-05,11.53981]
[1778032260941,42.72,81399.77,0.0,-0.08117,5e-05,11.55587]
[1778032262113,42.72,81390.48,0.0,-0.0816,5e-05,11.6005]
[1778032267849,42.72,81383.2,0.0,-0.08195,5e-05,11.6369]
[1778032272888,42.73,81382.75,0.0,-0.08197,5e-05,11.63991]
[1778032273599,42.73,81382.75,0.0,-0.08197,5e-05,11.63991]
[1778032275052,42.73,81381.67,0.0,-0.08203,5e-05,11.64525]
[1778032276430,42.73,81382.64,0.0,-0.08198,5e-05,11.64076]
[1778032277701,42.73,81382.31,0.0,-0.082,5e-05,11.64266]
[1778032282954,42.73,81383.71,0.0,-0.08194,5e-05,11.63687]
[1778032287989,42.73,81384.63,0.0,-0.08191,5e-05,11.63319]
[1778032294031,42.73,81374.5,0.0,-0.08236,5e-05,11.67868]
[1778032299069,42.73,81367.82,0.0,-0.08267,5e-05,11.71099]
[1778032304102,42.73,81366.74,0.0,-0.08272,5e-05,11.71625]
[1778032309138,42.73,81367.88,0.0,-0.08267,5e-05,11.7108]
[1778032314173,42.73,81367.36,0.0,-0.08269,5e-05,11.7133]
[1778032320335,42.73,81374.75,0.0,-0.08235,5e-05,11.67788]
[1778032321253,42.73,81384.01,0.0,-0.08193,5e-05,11.63362]
[1778032321512,42.73,81384.01,0.0,-0.08193,5e-05,11.63362]
[1778032321463,42.73,81391.53,0.0,-0.08158,5e-05,11.59776]
[1778032322714,42.73,81391.52,0.0,-0.08158,5e-05,11.59781]
[1778032329283,42.74,81397.69,0.0,-0.08131,5e-05,11.56989]
[1778032333156,42.74,81400.09,0.0,-0.08121,5e-05,11.5592]
[1778032333361,42.74,81414.65,0.0,-0.08055,5e-05,11.4898]
[1778032333852,42.74,81414.65,0.0,-0.08055,5e-05,11.4898]
[1778032334327,42.74,81414.65,0.0,-0.08054,5e-05,11.48936]
[1778032339368,42.74,81421.27,0.0,-0.08024,5e-05,11.45776]
[1778032339939,42.74,81421.27,0.0,-0.08024,5e-05,11.45776]
[1778032340460,42.74,81412.9,0.0,-0.08062,5e-05,11.49793]
[1778032341371,42.74,81412.9,0.0,-0.08062,5e-05,11.49793]
[1778032341510,42.74,81412.9,0.0,-0.08062,5e-05,11.49793]
[1778032341390,42.74,81457.13,0.0,-0.07863,4e-05,11.28832]
[1778032341653,42.74,81457.13,0.0,-0.07863,4e-05,11.28832]
[1778032342107,42.74,81457.13,0.0,-0.07863,4e-05,11.28832]
[1778032342201,42.74,81457.13,0.0,-0.07863,4e-05,11.28832]
[1778032342272,42.74,81457.13,0.0,-0.07863,4e-05,11.28832]
[1778032342349,42.74,81457.13,0.0,-0.07863,4e-05,11.28832]
[1778032342418,42.74,81457.13,0.0,-0.07863,4e-05,11.28832]
[1778032342536,42.74,81457.13,0.0,-0.07863,4e-05,11.28832]
[1778032342454,42.74,81469.57,0.0,-0.07808,4e-05,11.22965]
[1778032342633,42.74,81469.57,0.0,-0.07808,4e-05,11.22965]
[1778032343731,42.74,81464.79,0.0,-0.07829,4e-05,11.25219]
[1778032343766,42.74,81464.79,0.0,-0.07829,4e-05,11.25219]
[1778032343779,42.74,81464.79,0.0,-0.07829,4e-05,11.25219]
[1778032344411,42.74,81464.24,0.0,-0.07831,4e-05,11.25478]
[1778032347920,42.74,81456.23,0.0,-0.07867,4e-05,11.29242]
[1778032348429,42.74,81454.2,0.0,-0.07876,4e-05,11.30193]
[1778032351984,42.74,81447.35,0.0,-0.07905,4e-05,11.33085]
[1778032354685,42.74,81448.06,0.0,-0.07902,4e-05,11.32824]
[1778032354753,42.74,81448.06,0.0,-0.07902,4e-05,11.32824]
[1778032355479,42.74,81448.59,0.0,-0.079,4e-05,11.32599]
[1778032356024,42.74,81448.59,0.0,-0.079,4e-05,11.32599]
[1778032360654,42.74,81433.83,0.0,-0.07967,5e-05,11.397]
[1778032366556,42.74,81434.3,0.0,-0.07966,5e-05,11.3957]
[1778032369577,42.74,81448.58,0.0,-0.07902,4e-05,11.32804]
[1778032374958,42.74,81448.37,0.0,-0.07902,4e-05,11.3285]
[1778032379780,42.74,81432.23,0.0,-0.07975,5e-05,11.40566]
[1778032384852,42.75,81417.37,0.0,-0.08044,5e-05,11.47793]
[1778032390724,42.75,81408.03,0.0,-0.08089,5e-05,11.52431]
[1778032395760,42.75,81408.03,0.0,-0.0809,5e-05,11.52582]
[1778032397566,42.75,81408.03,0.0,-0.0809,5e-05,11.52582]
[1778032405851,42.76,81406.6,0.0,-0.08099,5e-05,11.53498]
[1778032408431,42.76,81408.93,0.0,-0.08089,5e-05,11.52437]
[1778032411700,42.76,81423.7,0.0,-0.08022,5e-05,11.45459]
[1778032417264,42.76,81422.34,0.0,-0.08026,5e-05,11.4573]
[1778032418485,42.76,81419.78,0.0,-0.08037,5e-05,11.46941]
[1778032419110,42.76,81415.15,0.0,-0.08059,5e-05,11.49199]
[1778032424963,42.76,81420.94,0.0,-0.08034,5e-05,11.46633]
[1778032426112,42.76,81420.94,0.0,-0.08034,5e-05,11.46633]
[1778032431975,42.77,81413.42,0.0,-0.0807,5e-05,11.50366]
[1778032432583,42.77,81413.42,0.0,-0.0807,5e-05,11.50366]
[1778032437618,42.77,81415.54,0.0,-0.08061,5e-05,11.49479]
[1778032438199,42.77,81415.68,0.0,-0.08061,5e-05,11.49439]
[1778032440562,42.77,81423.22,0.0,-0.08027,5e-05,11.45912]
[1778032442178,42.77,81403.18,0.0,-0.08119,5e-05,11.55541]
[1778032448142,42.78,81408.27,0.0,-0.08097,5e-05,11.53227]
[1778032453279,42.78,81403.37,0.0,-0.0812,5e-05,11.55628]
[1778032455314,42.78,81400.49,0.0,-0.08134,5e-05,11.57025]
[1778032455414,42.78,81400.49,0.0,-0.08134,5e-05,11.57025]
[1778032460670,42.78,81387.94,0.0,-0.08191,5e-05,11.63055]
[1778032465262,42.78,81402.48,0.0,-0.08125,5e-05,11.56144]
[1778032466104,42.78,81402.48,0.0,-0.08125,5e-05,11.56144]
[1778032471308,42.78,81406.33,0.0,-0.08105,5e-05,11.53908]
[1778032476338,42.78,81407.43,0.0,-0.08099,5e-05,11.53319]
[1778032481375,42.78,81400.57,0.0,-0.08131,5e-05,11.56641]
[1778032486413,42.78,81398.09,0.0,-0.08144,5e-05,11.5797]
[1778032491444,42.78,81401.54,0.0,-0.08129,5e-05,11.56422]
[1778032496479,42.78,81401.64,0.0,-0.0813,5e-05,11.56513]
[1778032499805,42.78,81401.64,0.0,-0.0813,5e-05,11.56513]
[1778032503721,42.79,81382.39,0.0,-0.08219,5e-05,11.65844]
[1778032509570,42.79,81377.93,0.0,-0.0824,5e-05,11.68011]
[1778032515413,42.79,81377.26,0.0,-0.08244,5e-05,11.68354]
[1778032520648,42.79,81365.52,0.0,-0.08298,5e-05,11.73998]
[1778032525682,42.79,81367.11,0.0,-0.08291,5e-05,11.73211]
[1778032530717,42.79,81363.26,0.0,-0.08308,5e-05,11.75042]
[1778032535753,42.79,81362.56,0.0,-0.08309,5e-05,11.74993]
[1778032541226,42.79,81359.22,0.0,-0.08325,5e-05,11.76578]
[1778032544517,42.79,81359.26,0.0,-0.08324,5e-05,11.76529]
[1778032544534,42.79,81359.26,0.0,-0.08324,5e-05,11.76529]
[1778032544607,42.79,81358.28,0.0,-0.08328,5e-05,11.76984]
[1778032546190,42.79,81358.35,0.0,-0.08328,5e-05,11.76941]
[1778032546278,42.79,81359.36,0.0,-0.08323,5e-05,11.76456]
[1778032551665,42.78,81365.07,0.0,-0.08296,5e-05,11.7366]
[1778032556281,42.78,81366.16,0.0,-0.08291,5e-05,11.73117]
[1778032556287,42.78,81366.16,0.0,-0.08291,5e-05,11.73117]
[1778032556342,42.78,81366.11,0.0,-0.08291,5e-05,11.73134]
[1778032560330,42.78,81362.17,0.0,-0.08309,5e-05,11.74998]
[1778032560368,42.78,81367.54,0.0,-0.08284,5e-05,11.7241]
[1778032565513,42.78,81371.29,0.0,-0.08267,5e-05,11.70591]
[1778032566171,42.78,81379.84,0.0,-0.08227,5e-05,11.66487]
[1778032569878,42.78,81387.16,0.0,-0.08192,5e-05,11.62889]
[1778032572496,42.78,81387.08,0.0,-0.08192,5e-05,11.62843]
[1778032578049,42.78,81388.98,0.0,-0.08182,5e-05,11.61804]
[1778032583084,42.78,81380.38,0.0,-0.08222,5e-05,11.65979]
[1778032587532,42.78,81372.3,0.0,-0.0826,5e-05,11.69885]
[1778032588140,42.78,81371.63,0.0,-0.08263,5e-05,11.70211]
[1778032594162,42.78,81369.51,0.0,-0.08271,5e-05,11.70899]
[1778032597956,42.78,81370.04,0.0,-0.08269,5e-05,11.70657]
[1778032598069,42.78,81370.04,0.0,-0.08269,5e-05,11.70657]
[1778032599653,42.78,81372.45,0.0,-0.08257,5e-05,11.69504]
[1778032600788,42.78,81376.34,0.0,-0.0824,5e-05,11.67652]
[1778032602524,42.78,81376.74,0.0,-0.08238,5e-05,11.67468]
[1778032608259,42.78,81378.47,0.0,-0.08231,5e-05,11.66719]
[1778032609206,42.78,81378.47,0.0,-0.08231,5e-05,11.66719]
[1778032614302,42.78,81383.02,0.0,-0.08209,5e-05,11.64442]
[1778032619337,42.78,81380.91,0.0,-0.08217,5e-05,11.65351]
[1778032624373,42.78,81372.61,0.0,-0.08256,5e-05,11.69405]
[1778032629407,42.78,81364.71,0.0,-0.08294,5e-05,11.73253]
[1778032635449,42.78,81365.08,0.0,-0.08292,5e-05,11.73115]
[1778032640486,42.78,81370.28,0.0,-0.08269,5e-05,11.70654]
[1778032644486,42.78,81370.03,0.0,-0.0827,5e-05,11.708]
[1778032650556,42.78,81373.35,0.0,-0.08255,5e-05,11.69271]
[1778032655590,42.79,81375.85,0.0,-0.08242,5e-05,11.67789]
[1778032660626,42.79,81375.82,0.0,-0.08243,5e-05,11.67866]
[1778032665661,42.79,81375.86,0.0,-0.08243,5e-05,11.67911]
[1778032672711,42.79,81376.09,0.0,-0.08243,5e-05,11.67887]
[1778032677746,42.79,81373.06,0.0,-0.08258,5e-05,11.69397]
[1778032682782,42.79,81366.62,0.0,-0.08288,5e-05,11.7253]
[1778032684795,42.79,81352.99,0.0,-0.08351,5e-05,11.79076]
[1778032689831,42.79,81355.41,0.0,-0.0834,5e-05,11.77885]
[1778032694864,42.79,81355.79,0.0,-0.08338,5e-05,11.77671]
[1778032699900,42.79,81352.81,0.0,-0.08351,5e-05,11.79066]
[1778032701496,42.79,81353.59,0.0,-0.08347,5e-05,11.7868]
[1778032701914,42.79,81355.09,0.0,-0.0834,5e-05,11.77947]
[1778032703928,42.79,81369.25,0.0,-0.08274,5e-05,11.71141]
[1778032707240,42.79,81369.79,0.0,-0.08272,5e-05,11.70885]
[1778032707281,42.79,81369.79,0.0,-0.08272,5e-05,11.70885]
[1778032707416,42.79,81369.79,0.0,-0.08272,5e-05,11.70885]
[1778032707955,42.79,81370.67,0.0,-0.08268,5e-05,11.70428]
[1778032708889,42.79,81370.67,0.0,-0.08268,5e-05,11.70428]
[1778032713998,42.78,81384.86,0.0,-0.08198,5e-05,11.63103]
[1778032716072,42.78,81383.57,0.0,-0.08204,5e-05,11.63697]
[1778032722860,42.78,81376.66,0.0,-0.08234,5e-05,11.66818]
[1778032725602,42.78,81376.5,0.0,-0.08235,5e-05,11.66869]
[1778032725682,42.78,81376.22,0.0,-0.08236,5e-05,11.66978]
[1778032726702,42.78,81362.34,0.0,-0.083,5e-05,11.73651]
[1778032732930,42.78,81350.35,0.0,-0.08356,5e-05,11.7937]
[1778032736360,42.78,81350.16,0.0,-0.08356,5e-05,11.79441]
[1778032736414,42.78,81358.78,0.0,-0.08316,5e-05,11.75286]
[1778032743000,42.78,81351.84,0.0,-0.08348,5e-05,11.78597]
[1778032746115,42.78,81351.45,0.0,-0.0835,5e-05,11.78772]
[1778032746735,42.78,81351.45,0.0,-0.0835,5e-05,11.78772]
[1778032753274,42.78,81350.48,0.0,-0.08354,5e-05,11.7919]
[1778032758307,42.78,81350.26,0.0,-0.08355,5e-05,11.79269]
[1778032761622,42.78,81364.23,0.0,-0.08289,5e-05,11.7254]
[1778032764833,42.77,81365.83,0.0,-0.08281,5e-05,11.71701]
[1778032766183,42.77,81367.23,0.0,-0.08274,5e-05,11.70968]
[1778032772405,42.77,81369.89,0.0,-0.08258,5e-05,11.69126]
[1778032777440,42.77,81373.74,0.0,-0.0824,5e-05,11.67329]
[1778032782474,42.77,81380.06,0.0,-0.08212,5e-05,11.64364]
[1778032787510,42.77,81379.84,0.0,-0.08214,5e-05,11.64556]
[1778032792545,42.77,81376.15,0.0,-0.08231,5e-05,11.66402]
[1778032794666,42.78,81376.84,0.0,-0.08228,5e-05,11.66087]
[1778032800368,42.78,81377.04,0.0,-0.08228,5e-05,11.66091]
[1778032802488,42.78,81381.3,0.0,-0.08209,5e-05,11.64085]
[1778032803173,42.78,81382.54,0.0,-0.08203,5e-05,11.6346]
[1778032803195,42.78,81382.54,0.0,-0.08203,5e-05,11.6346]
[1778032803208,42.78,81382.54,0.0,-0.08203,5e-05,11.6346]
[1778032803433,42.78,81382.54,0.0,-0.08203,5e-05,11.6346]
[1778032803973,42.78,81382.54,0.0,-0.08203,5e-05,11.6346]
[1778032804061,42.78,81374.18,0.0,-0.08242,5e-05,11.67485]
[1778032805256,42.78,81371.55,0.0,-0.08254,5e-05,11.6876]
[1778032805824,42.78,81372.08,0.0,-0.08252,5e-05,11.68506]
[1778032811124,42.78,81375.42,0.0,-0.08237,5e-05,11.66963]
[1778032811862,42.78,81375.42,0.0,-0.08237,5e-05,11.66963]
[1778032817726,42.78,81370.73,0.0,-0.08259,5e-05,11.69275]
[1778032822755,42.78,81370.69,0.0,-0.0826,5e-05,11.69328]
[1778032827801,42.78,81373.16,0.0,-0.08248,5e-05,11.68165]
[1778032832833,42.78,81371.49,0.0,-0.08254,5e-05,11.6864]
[1778032837862,42.78,81372.77,0.0,-0.08249,5e-05,11.68074]
[1778032842898,42.78,81371.88,0.0,-0.08253,5e-05,11.68544]
[1778032846062,42.78,81367.92,0.0,-0.08272,5e-05,11.70459]
[1778032846134,42.78,81366.96,0.0,-0.08276,5e-05,11.70924]
[1778032846927,42.78,81366.61,0.0,-0.08278,5e-05,11.71096]
[1778032847952,42.78,81366.61,0.0,-0.08278,5e-05,11.71096]
[1778032850256,42.78,81362.84,0.0,-0.08295,5e-05,11.72913]
[1778032850953,42.78,81342.42,0.0,-0.08391,5e-05,11.82741]
[1778032851740,42.78,81342.42,0.0,-0.08391,5e-05,11.82741]
[1778032852305,42.78,81330.55,0.0,-0.08446,5e-05,11.88433]
[1778032852418,42.78,81330.55,0.0,-0.08446,5e-05,11.88433]
[1778032853899,42.78,81327.57,0.0,-0.0846,5e-05,11.89849]
[1778032853974,42.78,81327.76,0.0,-0.08459,5e-05,11.8973]
[1778032858003,42.78,81311.54,0.0,-0.08535,5e-05,11.97451]
[1778032861071,42.78,81309.42,0.0,-0.08544,5e-05,11.98394]
[1778032861888,42.78,81307.39,0.0,-0.08553,5e-05,11.99333]
[1778032862033,42.78,81307.39,0.0,-0.08553,5e-05,11.99288]
[1778032862338,42.78,81307.39,0.0,-0.08553,5e-05,11.99288]
[1778032863931,42.78,81313.98,0.0,-0.08521,5e-05,11.96051]
[1778032863946,42.78,81313.98,0.0,-0.08521,5e-05,11.96051]
[1778032865162,42.77,81311.64,0.0,-0.08531,5e-05,11.97106]
[1778032865222,42.77,81311.64,0.0,-0.08531,5e-05,11.97106]
[1778032866299,42.77,81309.4,0.0,-0.08542,5e-05,11.9815]
[1778032866359,42.77,81309.4,0.0,-0.08542,5e-05,11.9815]
[1778032867069,42.77,81309.14,0.0,-0.08542,5e-05,11.98234]
[1778032868075,42.77,81293.74,0.0,-0.08615,5e-05,12.05666]
[1778032868263,42.77,81293.74,0.0,-0.08615,5e-05,12.05666]
[1778032869043,42.77,81293.74,0.0,-0.08615,5e-05,12.05666]
[1778032871671,42.77,81297.07,0.0,-0.08598,5e-05,12.03888]
[1778032871734,42.77,81297.07,0.0,-0.08598,5e-05,12.03888]
[1778032872103,42.77,81298.89,0.0,-0.08589,5e-05,12.02953]
[1778032872574,42.77,81298.89,0.0,-0.08589,5e-05,12.02953]
[1778032874076,42.77,81306.64,0.0,-0.08551,5e-05,11.99142]
[1778032874124,42.77,81297.87,0.0,-0.08593,5e-05,12.03355]
[1778032879152,42.76,81297.15,0.0,-0.08594,5e-05,12.03456]
[1778032884153,42.76,81290.2,0.0,-0.08626,5e-05,12.06731]
[1778032890265,42.75,81289.27,0.0,-0.08626,5e-05,12.06752]
[1778032890300,42.75,81289.27,0.0,-0.08626,5e-05,12.06752]
[1778032895174,42.74,81273.94,0.0,-0.08695,5e-05,12.1351]
[1778032900688,42.74,81272.65,0.0,-0.08698,5e-05,12.13869]
[1778032901669,42.74,81274.74,0.0,-0.08687,5e-05,12.1278]
[1778032904165,42.73,81284.15,0.0,-0.08641,5e-05,12.08062]
[1778032905199,42.73,81291.1,0.0,-0.08607,5e-05,12.04567]
[1778032905329,42.73,81291.1,0.0,-0.08607,5e-05,12.04567]
[1778032906778,42.73,81295.85,0.0,-0.08583,5e-05,12.02203]
[1778032910429,42.73,81301.67,0.0,-0.08554,5e-05,11.99188]
[1778032910458,42.73,81301.57,0.0,-0.08554,5e-05,11.99194]
[1778032912446,42.73,81301.57,0.0,-0.08553,5e-05,11.99151]
[1778032912696,42.72,81301.73,0.0,-0.08552,5e-05,11.99031]
[1778032918425,42.72,81298.89,0.0,-0.08563,5e-05,12.0016]
[1778032923379,42.72,81297.66,0.0,-0.08568,5e-05,12.00587]
[1778032923446,42.72,81297.66,0.0,-0.08568,5e-05,12.00587]
[1778032923520,42.72,81297.66,0.0,-0.08568,5e-05,12.00587]
[1778032923522,42.72,81308.19,0.0,-0.08517,5e-05,11.95431]
[1778032926103,42.71,81309.75,0.0,-0.08509,5e-05,11.94607]
[1778032926632,42.71,81307.65,0.0,-0.08519,5e-05,11.95591]
[1778032929032,42.71,81308.14,0.0,-0.08516,5e-05,11.95319]
[1778032929520,42.71,81308.07,0.0,-0.08516,5e-05,11.95285]
[1778032930473,42.71,81305.68,0.0,-0.08527,5e-05,11.96446]
[1778032930685,42.71,81305.68,0.0,-0.08527,5e-05,11.96446]
[1778032930834,42.71,81299.99,0.0,-0.08554,5e-05,11.99175]
[1778032931887,42.71,81299.99,0.0,-0.08554,5e-05,11.99175]
[1778032931988,42.71,81300.52,0.0,-0.08551,5e-05,11.98837]
[1778032937562,42.71,81310.07,0.0,-0.08503,5e-05,11.94013]
[1778032942596,42.7,81303.45,0.0,-0.08533,5e-05,11.97047]
[1778032947128,42.7,81306.98,0.0,-0.08515,5e-05,11.9522]
[1778032948893,42.7,81308.79,0.0,-0.08506,5e-05,11.94269]
[1778032954685,42.69,81314.04,0.0,-0.08477,5e-05,11.9114]
[1778032959720,42.69,81312.18,0.0,-0.08484,5e-05,11.91887]
[1778032964904,42.69,81315.72,0.0,-0.08466,5e-05,11.90038]
[1778032969256,42.69,81318.67,0.0,-0.08451,5e-05,11.88485]
[1778032969790,42.68,81321.94,0.0,-0.08435,5e-05,11.86844]
[1778032972428,42.68,81321.12,0.0,-0.08438,5e-05,11.87189]
[1778032972559,42.68,81321.12,0.0,-0.08438,5e-05,11.87189]
[1778032972819,42.68,81317.96,0.0,-0.08453,5e-05,11.88694]
[1778032975275,42.68,81313.47,0.0,-0.08474,5e-05,11.90812]
[1778032978244,42.68,81308.92,0.0,-0.08495,5e-05,11.92954]
[1778032983896,42.68,81314.16,0.0,-0.08468,5e-05,11.90183]
[1778032988932,42.67,81310.15,0.0,-0.08485,5e-05,11.91975]
[1778032992361,42.67,81310.54,0.0,-0.08482,5e-05,11.9169]
[1778032993132,42.67,81310.54,0.0,-0.08482,5e-05,11.9169]
[1778032995039,42.67,81309.48,0.0,-0.08487,5e-05,11.92142]
[1778032999560,42.67,81308.27,0.0,-0.08491,5e-05,11.9253]
[1778033001580,42.67,81310.55,0.0,-0.08479,5e-05,11.91361]
[1778033007095,42.66,81309.33,0.0,-0.08483,5e-05,11.91777]
[1778033009343,42.66,81309.0,0.0,-0.08484,5e-05,11.91877]
[1778033009692,42.66,81309.0,0.0,-0.08484,5e-05,11.91877]
[1778033013977,42.66,81301.01,0.0,-0.08519,5e-05,11.95263]
[1778033014144,42.66,81302.04,0.0,-0.08514,5e-05,11.94727]
[1778033014395,42.66,81302.04,0.0,-0.08514,5e-05,11.94727]
[1778033015768,42.66,81301.44,0.0,-0.08516,5e-05,11.94983]
[1778033016173,42.66,81301.44,0.0,-0.08516,5e-05,11.94983]
[1778033016575,42.66,81296.64,0.0,-0.08539,5e-05,11.97281]
[1778033017352,42.66,81296.88,0.0,-0.08537,5e-05,11.97124]
[1778033017399,42.66,81296.88,0.0,-0.08537,5e-05,11.97124]
[1778033018140,42.66,81296.88,0.0,-0.08537,5e-05,11.97124]
[1778033018230,42.65,81271.93,0.0,-0.08656,5e-05,12.09241]
[1778033018772,42.65,81271.93,0.0,-0.08656,5e-05,12.09241]
[1778033023927,42.65,81273.38,0.0,-0.08647,5e-05,12.08246]
[1778033029252,42.64,81292.2,0.0,-0.08554,5e-05,11.98781]
[1778033029958,42.64,81292.2,0.0,-0.08554,5e-05,11.98781]
[1778033030258,42.64,81288.1,0.0,-0.08573,5e-05,12.00734]
[1778033031965,42.64,81287.66,0.0,-0.08575,5e-05,12.00903]
[1778033032272,42.64,81287.64,0.0,-0.08574,5e-05,12.00868]
[1778033036883,42.64,81290.5,0.0,-0.08559,5e-05,11.993]
[1778033036897,42.64,81290.5,0.0,-0.08559,5e-05,11.993]
[1778033036904,42.64,81290.5,0.0,-0.08559,5e-05,11.993]
[1778033037307,42.64,81290.67,0.0,-0.08558,5e-05,11.99174]
[1778033040035,42.64,81295.81,0.0,-0.08533,5e-05,11.96632]
[1778033040328,42.63,81296.79,0.0,-0.08527,5e-05,11.9608]
[1778033046108,42.63,81299.41,0.0,-0.08513,5e-05,11.94664]
[1778033046121,42.63,81298.89,0.0,-0.08515,5e-05,11.94847]
[1778033048133,42.63,81299.41,0.0,-0.08513,5e-05,11.94594]
[1778033048174,42.63,81300.58,0.0,-0.08507,5e-05,11.93958]
[1778033049364,42.63,81301.56,0.0,-0.08502,5e-05,11.93482]
[1778033050153,42.63,81301.56,0.0,-0.08502,5e-05,11.93482]
[1778033050159,42.63,81301.56,0.0,-0.08502,5e-05,11.93482]
[1778033050214,42.63,81301.56,0.0,-0.08502,5e-05,11.93482]
[1778033050311,42.63,81301.08,0.0,-0.08504,5e-05,11.9365]
[1778033052187,42.63,81301.08,0.0,-0.08504,5e-05,11.9365]
[1778033058242,42.62,81297.0,0.0,-0.08521,5e-05,11.95428]
[1778033058324,42.62,81297.91,0.0,-0.08516,5e-05,11.94919]
[1778033060724,42.62,81297.91,0.0,-0.08516,5e-05,11.94919]
[1778033061941,42.62,81297.35,0.0,-0.08518,5e-05,11.95092]
[1778033062290,42.62,81297.35,0.0,-0.08518,5e-05,11.95092]
[1778033062393,42.62,81297.09,0.0,-0.08519,5e-05,11.95185]
[1778033062494,42.62,81297.08,0.0,-0.08519,5e-05,11.9519]
[1778033065025,42.62,81297.08,0.0,-0.08518,5e-05,11.95157]
[1778033066323,42.62,81296.85,0.0,-0.08519,5e-05,11.95202]
[1778033068202,42.62,81297.35,0.0,-0.08516,5e-05,11.94926]
[1778033074566,42.61,81298.09,0.0,-0.08508,5e-05,11.93956]
[1778033079198,42.61,81297.62,0.0,-0.0851,5e-05,11.94123]
[1778033079295,42.61,81297.62,0.0,-0.0851,5e-05,11.94123]
[1778033079299,42.61,81296.33,0.0,-0.08515,5e-05,11.94659]
[1778033081250,42.61,81285.14,0.0,-0.08568,5e-05,12.00073]
[1778033084707,42.61,81278.91,0.0,-0.08597,5e-05,12.02981]
[1778033086126,42.6,81275.53,0.0,-0.08613,5e-05,12.04586]
[1778033091627,42.6,81276.29,0.0,-0.08606,5e-05,12.03934]
[1778033097175,42.59,81268.37,0.0,-0.08642,5e-05,12.07571]
[1778033097279,42.59,81268.37,0.0,-0.08642,5e-05,12.07571]
[1778033102762,42.59,81260.03,0.0,-0.08679,5e-05,12.11263]
[1778033107799,42.58,81259.41,0.0,-0.08679,5e-05,12.11265]
[1778033112837,42.57,81251.9,0.0,-0.08712,5e-05,12.14637]
[1778033117885,42.57,81247.21,0.0,-0.08732,5e-05,12.16666]
[1778033118062,42.57,81247.21,0.0,-0.08732,5e-05,12.16666]
[1778033118351,42.57,81247.21,0.0,-0.08732,5e-05,12.16666]
[1778033118439,42.57,81250.02,0.0,-0.08717,5e-05,12.15146]
[1778033123911,42.56,81263.26,0.0,-0.0865,5e-05,12.08353]
[1778033128945,42.56,81260.99,0.0,-0.08659,5e-05,12.09176]
[1778033134027,42.55,81260.99,0.0,-0.08654,5e-05,12.08581]
[1778033138985,42.54,81261.3,0.0,-0.0865,5e-05,12.08144]
[1778033143312,42.54,81269.46,0.0,-0.08608,5e-05,12.03932]
[1778033144685,42.54,81268.51,0.0,-0.08612,5e-05,12.04296]
[1778033146773,42.54,81261.45,0.0,-0.08645,5e-05,12.07647]
[1778033149973,42.53,81264.78,0.0,-0.08627,5e-05,12.0585]
[1778033155128,42.53,81268.09,0.0,-0.08609,5e-05,12.03927]
[1778033156575,42.53,81269.87,0.0,-0.086,5e-05,12.03005]
[1778033156798,42.53,81269.87,0.0,-0.086,5e-05,12.03005]
[1778033156900,42.53,81269.87,0.0,-0.086,5e-05,12.03005]
[1778033157372,42.53,81269.87,0.0,-0.086,5e-05,12.03005]
[1778033158012,42.52,81262.96,0.0,-0.08632,5e-05,12.06286]
[1778033162410,42.52,81256.68,0.0,-0.0866,5e-05,12.09132]
[1778033171864,42.5,81251.55,0.0,-0.08674,5e-05,12.10471]
[1778033172095,42.5,81251.55,0.0,-0.08674,5e-05,12.10471]
[1778033172147,42.5,81251.55,0.0,-0.08674,5e-05,12.10471]
[1778033172250,42.5,81248.36,0.0,-0.08688,5e-05,12.11974]
[1778033174198,42.49,81235.61,0.0,-0.0875,5e-05,12.18173]
[1778033174853,42.49,81226.2,0.0,-0.08795,5e-05,12.22733]
[1778033176869,42.49,81226.17,0.0,-0.08794,5e-05,12.22588]
[1778033179676,42.48,81223.67,0.0,-0.08804,5e-05,12.23583]
[1778033180345,42.48,81228.84,0.0,-0.08778,5e-05,12.20955]
[1778033186347,42.47,81226.87,0.0,-0.08783,5e-05,12.21479]
[1778033191381,42.47,81230.82,0.0,-0.08758,5e-05,12.18792]
[1778033196417,42.46,81233.22,0.0,-0.08743,5e-05,12.17245]
[1778033201451,42.45,81232.21,0.0,-0.08744,5e-05,12.17388]
[1778033206486,42.45,81230.86,0.0,-0.08747,5e-05,12.17689]
[1778033211524,42.44,81226.76,0.0,-0.08764,5e-05,12.19341]
[1778033217356,42.43,81226.58,0.0,-0.0876,5e-05,12.18982]
[1778033222600,42.42,81229.71,0.0,-0.08741,5e-05,12.17074]
[1778033228640,42.41,81230.48,0.0,-0.08733,5e-05,12.16262]
[1778033233676,42.41,81232.0,0.0,-0.08723,5e-05,12.15155]
[1778033238712,42.4,81232.14,0.0,-0.08719,5e-05,12.1473]
[1778033243746,42.39,81240.95,0.0,-0.08673,5e-05,12.10073]
[1778033246277,42.39,81240.38,0.0,-0.08674,5e-05,12.10227]
[1778033246483,42.39,81240.38,0.0,-0.08674,5e-05,12.10227]
[1778033246516,42.39,81240.38,0.0,-0.08674,5e-05,12.10227]
[1778033246554,42.39,81244.98,0.0,-0.08651,5e-05,12.0787]
[1778033248340,42.39,81252.92,0.0,-0.08612,5e-05,12.0388]
[1778033253816,42.38,81257.22,0.0,-0.08584,5e-05,12.00972]
[1778033258387,42.38,81258.08,0.0,-0.08579,5e-05,12.00455]
[1778033258472,42.38,81257.54,0.0,-0.08581,5e-05,12.00576]
[1778033259131,42.38,81257.54,0.0,-0.08581,5e-05,12.00576]
[1778033264894,42.37,81244.43,0.0,-0.08641,5e-05,12.06698]
[1778033269928,42.36,81244.66,0.0,-0.08637,5e-05,12.06307]
[1778033273872,42.36,81244.38,0.0,-0.08637,5e-05,12.06282]
[1778033278992,42.35,81249.5,0.0,-0.08609,5e-05,12.03458]
[1778033284027,42.35,81248.62,0.0,-0.08611,5e-05,12.03648]
[1778033289062,42.35,81248.98,0.0,-0.08607,5e-05,12.03231]
[1778033295105,42.34,81251.49,0.0,-0.08592,5e-05,12.01726]
[1778033300167,42.34,81251.56,0.0,-0.0859,5e-05,12.01516]
[1778033306185,42.33,81253.04,0.0,-0.0858,5e-05,12.00472]
[1778033311220,42.33,81250.79,0.0,-0.08587,5e-05,12.00995]
[1778033316253,42.32,81259.49,0.0,-0.08543,5e-05,11.96532]
[1778033321390,42.32,81255.7,0.0,-0.0856,5e-05,11.98237]
[1778033321415,42.32,81255.7,0.0,-0.0856,5e-05,11.98237]
[1778033321452,42.32,81257.4,0.0,-0.08551,5e-05,11.97324]
[1778033327330,42.31,81261.67,0.0,-0.08528,5e-05,11.9502]
[1778033332367,42.31,81265.21,0.0,-0.0851,5e-05,11.9312]
[1778033333248,42.31,81265.21,0.0,-0.0851,5e-05,11.9312]
[1778033333374,42.31,81266.27,0.0,-0.08504,5e-05,11.92569]
[1778033338408,42.31,81265.71,0.0,-0.08505,5e-05,11.92685]
[1778033342788,42.3,81267.34,0.0,-0.08496,5e-05,11.91763]
[1778033343446,42.3,81268.03,0.0,-0.08492,5e-05,11.91361]
[1778033345820,42.3,81277.95,0.0,-0.08444,5e-05,11.8639]
[1778033347340,42.3,81277.42,0.0,-0.08446,5e-05,11.86593]
[1778033348040,42.3,81277.5,0.0,-0.08445,5e-05,11.86531]
[1778033353513,42.29,81278.3,0.0,-0.08439,5e-05,11.85871]
[1778033359557,42.29,81275.72,0.0,-0.0845,5e-05,11.86992]
[1778033364589,42.29,81275.15,0.0,-0.08451,5e-05,11.87149]
[1778033369625,42.29,81282.73,0.0,-0.08414,5e-05,11.83326]
[1778033374660,42.29,81278.44,0.0,-0.08431,5e-05,11.84955]
[1778033379695,42.28,81279.58,0.0,-0.08425,5e-05,11.84284]
[1778033382675,42.28,81283.9,0.0,-0.08404,5e-05,11.82134]
[1778033383090,42.28,81286.17,0.0,-0.08393,5e-05,11.81009]
[1778033383171,42.28,81291.62,0.0,-0.08367,5e-05,11.78349]
[1778033384164,42.28,81291.62,0.0,-0.08367,5e-05,11.78349]
[1778033385173,42.28,81301.09,0.0,-0.08322,5e-05,11.73719]
[1778033386233,42.28,81303.6,0.0,-0.0831,5e-05,11.72498]
[1778033387122,42.28,81302.39,0.0,-0.08316,5e-05,11.73083]
[1778033389673,42.28,81301.55,0.0,-0.0832,5e-05,11.73489]
[1778033391172,42.28,81301.09,0.0,-0.08322,5e-05,11.73711]
[1778033396034,42.28,81308.41,0.0,-0.08287,5e-05,11.70155]
[1778033396266,42.28,81308.41,0.0,-0.08287,5e-05,11.70155]
[1778033396620,42.28,81308.41,0.0,-0.08287,5e-05,11.70155]
[1778033396637,42.28,81307.66,0.0,-0.08291,5e-05,11.70529]
[1778033396846,42.28,81289.99,0.0,-0.08375,5e-05,11.79134]
[1778033401425,42.28,81291.75,0.0,-0.08366,5e-05,11.78251]
[1778033403879,42.28,81293.85,0.0,-0.08356,5e-05,11.77207]
[1778033405333,42.28,81291.37,0.0,-0.08368,5e-05,11.78411]
[1778033407360,42.28,81290.7,0.0,-0.08371,5e-05,11.78723]
[1778033407461,42.28,81291.29,0.0,-0.08368,5e-05,11.78422]
[1778033412852,42.28,81291.54,0.0,-0.08366,5e-05,11.78282]
[1778033417968,42.28,81289.1,0.0,-0.08378,5e-05,11.79448]
[1778033419500,42.28,81289.1,0.0,-0.08378,5e-05,11.79448]
[1778033419537,42.28,81288.73,0.0,-0.08379,5e-05,11.7962]
[1778033425031,42.28,81284.43,0.0,-0.084,5e-05,11.81692]
[1778033427589,42.28,81284.2,0.0,-0.08401,5e-05,11.81798]
[1778033427667,42.28,81285.04,0.0,-0.08397,5e-05,11.81376]
[1778033431639,42.28,81287.2,0.0,-0.08386,5e-05,11.80308]
[1778033431649,42.28,81287.2,0.0,-0.08386,5e-05,11.80308]
[1778033431716,42.28,81288.07,0.0,-0.0838,5e-05,11.79521]
[1778033433958,42.28,81287.76,0.0,-0.08381,5e-05,11.7967]
[1778033436138,42.28,81293.8,0.0,-0.08353,5e-05,11.76721]
[1778033436792,42.28,81300.44,0.0,-0.08321,5e-05,11.73498]
[1778033442543,42.28,81294.73,0.0,-0.08349,5e-05,11.76308]
[1778033443130,42.28,81296.99,0.0,-0.08338,5e-05,11.75215]
[1778033445148,42.28,81298.03,0.0,-0.08333,5e-05,11.74713]
[1778033446980,42.28,81300.35,0.0,-0.08322,5e-05,11.73595]
[1778033447427,42.28,81300.35,0.0,-0.08322,5e-05,11.73595]
[1778033448127,42.28,81302.47,0.0,-0.08312,5e-05,11.72577]
[1778033449283,42.28,81302.55,0.0,-0.08312,5e-05,11.72538]
[1778033450070,42.28,81302.27,0.0,-0.08313,5e-05,11.72683]
[1778033452444,42.28,81301.9,0.0,-0.08315,5e-05,11.72879]
[1778033455830,42.28,81302.45,0.0,-0.08313,5e-05,11.7264]
[1778033458189,42.28,81305.11,0.0,-0.083,5e-05,11.71362]
[1778033458904,42.28,81305.77,0.0,-0.08298,5e-05,11.7106]
[1778033459454,42.28,81305.77,0.0,-0.08298,5e-05,11.7106]
[1778033461369,42.28,81303.54,0.0,-0.08308,5e-05,11.72155]
[1778033463092,42.28,81302.47,0.0,-0.08313,5e-05,11.72693]
[1778033467113,42.28,81302.01,0.0,-0.08316,5e-05,11.7295]
[1778033470183,42.28,81298.89,0.0,-0.08331,5e-05,11.74488]
[1778033470846,42.28,81299.36,0.0,-0.08329,5e-05,11.74265]
[1778033474698,42.28,81300.88,0.0,-0.08322,5e-05,11.73541]
[1778033480406,42.28,81303.63,0.0,-0.08309,5e-05,11.7224]
[1778033485441,42.28,81306.01,0.0,-0.08298,5e-05,11.71111]
[1778033490644,42.28,81307.52,0.0,-0.08291,5e-05,11.7041]
[1778033492610,42.29,81305.89,0.0,-0.08297,5e-05,11.70855]
[1778033493360,42.29,81292.69,0.0,-0.08359,5e-05,11.7728]
[1778033498531,42.28,81293.58,0.0,-0.08355,5e-05,11.76822]
[1778033499220,42.28,81293.58,0.0,-0.08355,5e-05,11.76822]
[1778033504574,42.28,81299.3,0.0,-0.08328,5e-05,11.7402]
[1778033509609,42.28,81305.05,0.0,-0.083,5e-05,11.71232]
[1778033514644,42.29,81306.89,0.0,-0.08292,5e-05,11.70365]
[1778033517186,42.29,81306.51,0.0,-0.08294,5e-05,11.70563]
[1778033517665,42.29,81310.05,0.0,-0.08277,5e-05,11.68852]
[1778033522674,42.29,81316.8,0.0,-0.08246,5e-05,11.65631]
[1778033522732,42.29,81314.63,0.0,-0.08256,5e-05,11.66697]
[1778033526705,42.29,81311.78,0.0,-0.0827,5e-05,11.68112]
[1778033526806,42.29,81316.04,0.0,-0.0825,5e-05,11.66054]
[1778033532770,42.29,81317.89,0.0,-0.08242,5e-05,11.65253]
[1778033534975,42.29,81315.38,0.0,-0.08255,5e-05,11.66499]
[1778033539607,42.29,81330.04,0.0,-0.08187,5e-05,11.59503]
[1778033544854,42.29,81333.54,0.0,-0.08172,5e-05,11.57931]
[1778033549889,42.3,81323.95,0.0,-0.08217,5e-05,11.62675]
[1778033551032,42.3,81323.95,0.0,-0.08217,5e-05,11.62675]
[1778033552266,42.3,81323.72,0.0,-0.08216,5e-05,11.62443]
[1778033552279,42.3,81323.72,0.0,-0.08216,5e-05,11.62443]
[1778033552344,42.3,81322.66,0.0,-0.08222,5e-05,11.62971]
[1778033553882,42.3,81322.66,0.0,-0.08222,5e-05,11.62971]
[1778033554450,42.3,81322.66,0.0,-0.08222,5e-05,11.62984]
[1778033554499,42.3,81314.89,0.0,-0.08258,5e-05,11.66762]
[1778033559781,42.3,81302.96,0.0,-0.08314,5e-05,11.72565]
[1778033565174,42.3,81301.91,0.0,-0.08319,5e-05,11.73063]
[1778033565192,42.3,81302.44,0.0,-0.08317,5e-05,11.72802]
[1778033566239,42.3,81302.44,0.0,-0.08317,5e-05,11.72802]
[1778033566269,42.3,81302.44,0.0,-0.08317,5e-05,11.72802]
[1778033566290,42.3,81302.44,0.0,-0.08317,5e-05,11.72799]
[1778033568227,42.3,81300.69,0.0,-0.08325,5e-05,11.73644]
[1778033570032,42.3,81300.74,0.0,-0.08325,5e-05,11.7361]
[1778033576086,42.3,81286.0,0.0,-0.08394,5e-05,11.80725]
[1778033581119,42.29,81285.97,0.0,-0.08393,5e-05,11.80666]
[1778033586155,42.29,81288.32,0.0,-0.08382,5e-05,11.79455]
[1778033591190,42.29,81279.8,0.0,-0.08421,5e-05,11.83529]
[1778033596226,42.29,81278.05,0.0,-0.08429,5e-05,11.8429]
[1778033601752,42.29,81277.89,0.0,-0.08429,5e-05,11.84296]
[1778033607302,42.29,81274.6,0.0,-0.08443,5e-05,11.85777]
[1778033612338,42.28,81272.22,0.0,-0.08452,5e-05,11.86483]
[1778033617373,42.28,81266.8,0.0,-0.08476,5e-05,11.89019]
[1778033623414,42.28,81266.83,0.0,-0.08475,5e-05,11.88854]
[1778033629065,42.28,81267.04,0.0,-0.08473,5e-05,11.88652]
[1778033635648,42.28,81269.52,0.0,-0.0846,5e-05,11.87367]
[1778033643734,42.27,81269.6,0.0,-0.08458,5e-05,11.87103]
[1778033649030,42.27,81264.92,0.0,-0.08479,5e-05,11.89216]
[1778033655640,42.26,81268.1,0.0,-0.08461,5e-05,11.87457]
[1778033656826,42.26,81268.1,0.0,-0.08461,5e-05,11.87457]
[1778033658172,42.26,81265.4,0.0,-0.08474,5e-05,11.88755]
[1778033664703,42.26,81263.29,0.0,-0.08482,5e-05,11.89582]
[1778033669739,42.26,81263.72,0.0,-0.08479,5e-05,11.8924]
[1778033675376,42.25,81264.91,0.0,-0.0847,5e-05,11.88194]
[1778033675925,42.25,81264.91,0.0,-0.0847,5e-05,11.88194]
[1778033675996,42.25,81264.91,0.0,-0.0847,5e-05,11.88194]
[1778033676381,42.25,81266.46,0.0,-0.08462,5e-05,11.87384]
[1778033679042,42.25,81262.74,0.0,-0.08479,5e-05,11.89132]
[1778033680434,42.25,81263.53,0.0,-0.08475,5e-05,11.88719]
[1778033684602,42.25,81265.47,0.0,-0.08465,5e-05,11.87673]
[1778033685077,42.25,81264.73,0.0,-0.08468,5e-05,11.88012]
[1778033687582,42.25,81265.08,0.0,-0.08466,5e-05,11.87793]
[1778033687938,42.25,81265.08,0.0,-0.08466,5e-05,11.87793]
[1778033688020,42.25,81265.08,0.0,-0.08466,5e-05,11.87793]
[1778033687865,42.25,81265.6,0.0,-0.08464,5e-05,11.87515]
[1778033688932,42.25,81265.6,0.0,-0.08464,5e-05,11.87515]
[1778033688976,42.25,81291.15,0.0,-0.08342,5e-05,11.75012]
[1778033689340,42.25,81291.15,0.0,-0.08342,5e-05,11.75012]
[1778033690597,42.25,81291.15,0.0,-0.08342,5e-05,11.75009]
[1778033690886,42.25,81296.35,0.0,-0.08317,5e-05,11.72475]
[1778033695920,42.25,81295.01,0.0,-0.08323,5e-05,11.7313]
[1778033698632,42.25,81295.37,0.0,-0.08322,5e-05,11.72955]
[1778033698643,42.25,81295.37,0.0,-0.08322,5e-05,11.72955]
[1778033698711,42.25,81295.37,0.0,-0.08322,5e-05,11.72955]
[1778033700663,42.25,81295.37,0.0,-0.08322,5e-05,11.72955]
[1778033702119,42.25,81287.42,0.0,-0.08359,5e-05,11.76825]
[1778033702186,42.25,81287.42,0.0,-0.08359,5e-05,11.76825]
[1778033702671,42.25,81287.42,0.0,-0.08359,5e-05,11.76825]
[1778033704715,42.25,81268.72,0.0,-0.08448,5e-05,11.85937]
[1778033704725,42.25,81268.72,0.0,-0.08448,5e-05,11.85937]
[1778033704989,42.25,81268.16,0.0,-0.08451,5e-05,11.86191]
[1778033710023,42.24,81268.53,0.0,-0.08448,5e-05,11.85911]
[1778033715060,42.24,81267.15,0.0,-0.08454,5e-05,11.86491]
[1778033720922,42.24,81266.91,0.0,-0.08454,5e-05,11.86495]
[1778033721305,42.24,81266.91,0.0,-0.08454,5e-05,11.86495]
[1778033721864,42.24,81266.91,0.0,-0.08454,5e-05,11.86495]
[1778033724928,42.24,81275.74,0.0,-0.08411,5e-05,11.82141]
[1778033726948,42.24,81273.38,0.0,-0.08422,5e-05,11.83271]
[1778033732178,42.24,81271.75,0.0,-0.08427,5e-05,11.83612]
[1778033738220,42.24,81270.31,0.0,-0.08433,5e-05,11.84236]
[1778033739427,42.24,81270.31,0.0,-0.08433,5e-05,11.84236]
[1778033740329,42.24,81266.66,0.0,-0.0845,5e-05,11.8601]
[1778033742147,42.23,81262.57,0.0,-0.0847,5e-05,11.87979]
[1778033742251,42.23,81261.88,0.0,-0.08473,5e-05,11.88298]
[1778033743582,42.23,81278.21,0.0,-0.08394,5e-05,11.8029]
[1778033750304,42.23,81266.86,0.0,-0.08448,5e-05,11.85744]
[1778033753420,42.23,81267.07,0.0,-0.08447,5e-05,11.85625]
[1778033753494,42.23,81267.07,0.0,-0.08447,5e-05,11.85625]
[1778033753562,42.23,81264.53,0.0,-0.08458,5e-05,11.86836]
[1778033755294,42.23,81264.53,0.0,-0.08458,5e-05,11.86819]
[1778033758369,42.23,81245.64,0.0,-0.08548,5e-05,11.96]
[1778033763402,42.23,81250.75,0.0,-0.08522,5e-05,11.93335]
[1778033768439,42.22,81256.14,0.0,-0.08495,5e-05,11.90551]
[1778033773473,42.22,81254.76,0.0,-0.085,5e-05,11.91109]
[1778033778508,42.22,81256.0,0.0,-0.08493,5e-05,11.90371]
[1778033783543,42.21,81257.5,0.0,-0.08484,5e-05,11.89431]
[1778033788579,42.21,81253.53,0.0,-0.085,5e-05,11.91062]
[1778033793614,42.2,81248.58,0.0,-0.08519,5e-05,11.92845]
[1778033798651,42.2,81245.5,0.0,-0.08532,5e-05,11.94134]
[1778033803687,42.19,81244.31,0.0,-0.08534,5e-05,11.94385]
[1778033805783,42.19,81244.31,0.5,-0.08534,5e-05,11.94385]
[1778033807871,42.19,81243.42,0.5,-0.08537,5e-05,11.94623]
[1778033807880,42.19,81243.42,0.5,-0.08537,5e-05,11.94623]
[1778033807885,42.19,81243.28,0.5,-0.08536,5e-05,11.94559]
[1778033810119,42.19,81243.28,0.5,-0.08536,5e-05,11.94559]
[1778033811928,42.18,81242.19,0.5,-0.0854,5e-05,11.94964]
[1778033811948,42.18,81242.19,0.5,-0.0854,5e-05,11.94964]
[1778033812005,42.18,81234.13,0.5,-0.08578,5e-05,11.98801]
[1778033817987,42.18,81232.52,0.5,-0.08584,5e-05,11.99426]
[1778033822374,42.17,81239.72,0.5,-0.08547,5e-05,11.95676]
[1778033828109,42.17,81242.99,0.5,-0.0853,5e-05,11.93962]
[1778033828448,42.17,81242.26,0.5,-0.08533,5e-05,11.94194]
[1778033828523,42.17,81242.26,0.5,-0.08533,5e-05,11.94194]
[1778033828579,42.17,81242.26,0.5,-0.08533,5e-05,11.94194]
[1778033828860,42.17,81242.45,0.5,-0.08532,5e-05,11.941]
[1778033831881,42.16,81257.66,0.5,-0.08456,5e-05,11.86342]
[1778033832787,42.16,81257.66,0.5,-0.08456,5e-05,11.86342]
[1778033832813,42.16,81257.66,0.5,-0.08456,5e-05,11.86342]
[1778033832835,42.16,81257.66,0.5,-0.08456,5e-05,11.86342]
[1778033832932,42.16,81258.31,0.5,-0.08452,5e-05,11.85938]
[1778033838260,42.15,81259.63,0.5,-0.08441,5e-05,11.84792]
[1778033843967,42.14,81264.9,0.5,-0.08411,5e-05,11.8175]
[1778033849002,42.14,81260.09,0.5,-0.08431,5e-05,11.83723]
[1778033854036,42.13,81254.91,0.5,-0.0845,5e-05,11.85508]
[1778033859072,42.12,81252.03,0.5,-0.0846,5e-05,11.86522]
[1778033864106,42.11,81249.5,0.5,-0.08468,5e-05,11.87347]
[1778033869012,42.11,81249.73,0.5,-0.08464,5e-05,11.86904]
[1778033872135,42.1,81241.02,0.5,-0.08503,5e-05,11.90933]
[1778033874145,42.1,81242.17,0.5,-0.08496,5e-05,11.90191]
[1778033874979,42.1,81243.45,0.5,-0.08489,5e-05,11.89474]
[1778033874992,42.1,81243.45,0.5,-0.08489,5e-05,11.89474]
[1778033875187,42.09,81243.68,0.5,-0.08487,5e-05,11.89274]
[1778033880224,42.09,81237.93,0.5,-0.0851,5e-05,11.91651]
[1778033885257,42.08,81234.3,0.5,-0.08524,5e-05,11.92975]
[1778033888307,42.07,81233.8,0.5,-0.08525,5e-05,11.9313]
[1778033888321,42.07,81233.8,0.5,-0.08525,5e-05,11.9313]
[1778033888805,42.07,81233.8,0.5,-0.08525,5e-05,11.9313]
[1778033888914,42.07,81233.8,0.5,-0.08525,5e-05,11.9313]
[1778033889016,42.07,81233.39,0.5,-0.08524,5e-05,11.93055]
[1778033889355,42.07,81233.39,0.5,-0.08524,5e-05,11.93055]
[1778033892957,42.06,81248.41,0.5,-0.08449,5e-05,11.85318]
[1778033898902,42.06,81248.41,0.5,-0.08446,5e-05,11.85001]
[1778033904977,42.05,81247.47,0.5,-0.08446,5e-05,11.84988]
[1778033907503,42.04,81239.37,0.5,-0.08482,5e-05,11.88657]
[1778033908103,42.04,81239.37,0.5,-0.08482,5e-05,11.88657]
[1778033915091,42.03,81238.76,0.5,-0.08478,5e-05,11.88107]
[1778033920718,42.02,81237.69,0.5,-0.08478,5e-05,11.88155]
[1778033921451,42.02,81236.77,0.5,-0.08481,5e-05,11.8845]
[1778033926809,42.01,81236.95,0.5,-0.08477,5e-05,11.88044]
[1778033930439,42.01,81233.17,0.5,-0.08493,5e-05,11.89592]
[1778033935489,42.0,81229.69,0.5,-0.08506,5e-05,11.90903]
[1778033937369,42.0,81221.67,0.5,-0.08543,5e-05,11.94704]
[1778033937383,42.0,81221.67,0.5,-0.08543,5e-05,11.94704]
[1778033937748,41.99,81221.06,0.5,-0.08545,5e-05,11.9492]
[1778033943372,41.99,81219.93,0.5,-0.08546,5e-05,11.95035]
[1778033945392,41.98,81220.29,0.5,-0.08543,5e-05,11.94681]
[1778033945410,41.98,81220.29,0.5,-0.08543,5e-05,11.94681]
[1778033945681,41.98,81226.74,0.5,-0.08511,5e-05,11.91403]
[1778033949064,41.98,81229.13,0.5,-0.08497,5e-05,11.89977]
[1778033949766,41.97,81229.13,0.5,-0.08496,5e-05,11.89896]
[1778033950476,41.97,81229.13,0.5,-0.08496,5e-05,11.89896]
[1778033951259,41.97,81229.13,0.5,-0.08496,5e-05,11.89896]
[1778033952494,41.97,81227.29,0.5,-0.08504,5e-05,11.90644]
[1778033953167,41.97,81227.29,0.5,-0.08504,5e-05,11.90644]
[1778033959545,41.96,81224.9,0.5,-0.0851,5e-05,11.91247]
[1778033965614,41.95,81226.31,0.5,-0.08499,5e-05,11.90141]
[1778033968850,41.94,81232.83,0.5,-0.08463,5e-05,11.86518]
[1778033974260,41.94,81233.75,0.5,-0.08454,5e-05,11.85407]
[1778033979769,41.93,81234.99,0.5,-0.08444,5e-05,11.84362]
[1778033980387,41.93,81234.31,0.5,-0.08446,5e-05,11.84628]
[1778033983121,41.93,81233.16,0.5,-0.08451,5e-05,11.85055]
[1778033988985,41.92,81233.48,0.5,-0.08445,5e-05,11.84408]
[1778033991084,41.92,81232.48,0.5,-0.08449,5e-05,11.84832]
[1778033997042,41.91,81224.16,0.5,-0.08484,5e-05,11.88431]
[1778033997748,41.91,81224.16,0.5,-0.08484,5e-05,11.88431]
[1778034003084,41.9,81222.11,0.5,-0.08489,5e-05,11.88902]
[1778034008104,41.89,81230.05,0.5,-0.08448,5e-05,11.84676]
[1778034014164,41.88,81229.7,0.5,-0.08445,5e-05,11.84408]
[1778034020226,41.87,81227.23,0.5,-0.08453,5e-05,11.85183]
[1778034025239,41.86,81235.02,0.5,-0.08411,5e-05,11.80903]
[1778034030343,41.86,81241.27,0.5,-0.08379,5e-05,11.77635]
[1778034036404,41.85,81237.97,0.5,-0.08389,5e-05,11.78482]
[1778034042472,41.85,81237.76,0.5,-0.08387,5e-05,11.78299]
[1778034048400,41.84,81234.68,0.5,-0.08398,5e-05,11.79361]
[1778034054608,41.83,81234.68,0.5,-0.08395,5e-05,11.7908]
[1778034059507,41.83,81232.99,0.5,-0.084,5e-05,11.79582]
[1778034060701,41.83,81240.17,0.5,-0.08365,5e-05,11.76038]
[1778034063828,41.82,81253.02,0.5,-0.08302,5e-05,11.69534]
[1778034064097,41.82,81253.02,0.5,-0.08302,5e-05,11.69534]
[1778034066883,41.82,81253.08,0.5,-0.08301,5e-05,11.69423]
[1778034067088,41.82,81253.08,0.5,-0.08301,5e-05,11.69423]
[1778034070089,41.82,81243.4,0.5,-0.08346,5e-05,11.74061]
[1778034070789,41.82,81243.24,0.5,-0.08347,5e-05,11.74091]
[1778034076857,41.81,81245.46,0.5,-0.08334,5e-05,11.72753]
[1778034082927,41.81,81246.24,0.5,-0.08327,5e-05,11.72034]
[1778034088995,41.8,81247.02,0.5,-0.0832,5e-05,11.71365]
[1778034095063,41.8,81246.43,0.5,-0.08318,5e-05,11.7101]
[1778034100495,41.79,81249.89,0.5,-0.08299,5e-05,11.69027]
[1778034106670,41.79,81249.58,0.5,-0.08298,5e-05,11.68905]
[1778034113290,41.78,81239.68,0.5,-0.08343,5e-05,11.73506]
[1778034119376,41.77,81240.91,0.5,-0.08334,5e-05,11.72581]
[1778034125422,41.77,81236.4,0.5,-0.08352,5e-05,11.74469]
[1778034131507,41.76,81237.6,0.5,-0.08343,5e-05,11.73534]
[1778034137568,41.75,81241.77,0.5,-0.08319,5e-05,11.71081]
[1778034143659,41.75,81236.19,0.5,-0.08343,5e-05,11.73495]
[1778034149715,41.74,81233.21,0.5,-0.08354,5e-05,11.74596]
[1778034155779,41.73,81234.57,0.5,-0.08342,5e-05,11.73249]
[1778034161851,41.73,81238.7,0.5,-0.08318,5e-05,11.70774]
[1778034162473,41.73,81238.7,0.5,-0.08318,5e-05,11.70774]
[1778034167906,41.72,81236.77,0.5,-0.08323,5e-05,11.71288]
[1778034173281,41.71,81243.66,0.5,-0.08287,5e-05,11.67513]
[1778034173977,41.71,81243.66,0.5,-0.08287,5e-05,11.67513]
[1778034176011,41.71,81244.93,0.5,-0.0828,5e-05,11.66769]
[1778034178037,41.71,81245.26,0.5,-0.08277,5e-05,11.6649]
[1778034183351,41.7,81247.93,0.5,-0.08261,5e-05,11.64837]
[1778034189393,41.69,81248.73,0.5,-0.08254,5e-05,11.64115]
[1778034194428,41.69,81248.21,0.5,-0.08254,5e-05,11.64098]
[1778034199464,41.68,81262.09,0.5,-0.08186,5e-05,11.57028]
[1778034204390,41.68,81265.76,0.5,-0.08167,5e-05,11.55057]
[1778034204486,41.68,81265.76,0.5,-0.08167,5e-05,11.55057]
[1778034209536,41.68,81265.55,0.5,-0.08166,5e-05,11.54947]
[1778034215575,41.67,81261.44,0.5,-0.08181,5e-05,11.56391]
[1778034220616,41.67,81259.59,0.5,-0.08188,5e-05,11.57117]
[1778034226565,41.67,81260.06,0.5,-0.08184,5e-05,11.56749]
[1778034232627,41.66,81254.03,0.5,-0.08211,5e-05,11.595]
[1778034238695,41.66,81250.37,0.5,-0.08226,5e-05,11.61042]
[1778034244759,41.65,81247.42,0.5,-0.08238,5e-05,11.62257]
[1778034250816,41.65,81255.62,0.5,-0.08197,5e-05,11.58007]
[1778034256894,41.64,81249.14,0.5,-0.08226,5e-05,11.60985]
[1778034263081,41.64,81252.16,0.5,-0.08209,5e-05,11.59304]
[1778034263139,41.64,81252.16,0.5,-0.08209,5e-05,11.59304]
[1778034265005,41.64,81262.16,0.5,-0.08161,5e-05,11.54322]
[1778034270262,41.64,81259.5,0.5,-0.08173,5e-05,11.55508]
[1778034275118,41.63,81257.47,0.5,-0.08179,5e-05,11.56031]
[1778034275130,41.63,81257.47,0.5,-0.08179,5e-05,11.56031]
[1778034275142,41.63,81257.47,0.5,-0.08179,5e-05,11.56031]
[1778034275153,41.63,81256.18,0.5,-0.08185,5e-05,11.56642]
[1778034275917,41.63,81256.18,0.5,-0.08185,5e-05,11.56642]
[1778034275957,41.63,81256.18,0.5,-0.08185,5e-05,11.56642]
[1778034277137,41.63,81256.18,0.5,-0.08185,5e-05,11.56619]
[1778034277146,41.63,81256.18,0.5,-0.08185,5e-05,11.56619]
[1778034277248,41.63,81258.44,0.5,-0.08174,5e-05,11.55485]
[1778034280338,41.63,81257.8,0.5,-0.08177,5e-05,11.55755]
[1778034281184,41.63,81256.86,0.5,-0.08181,5e-05,11.56174]
[1778034287266,41.63,81254.06,0.5,-0.08193,5e-05,11.57444]
[1778034293169,41.63,81251.36,0.5,-0.08204,5e-05,11.58626]
[1778034299385,41.62,81248.49,0.5,-0.08216,5e-05,11.59871]
[1778034305168,41.62,81245.73,0.5,-0.08228,5e-05,11.61062]
[1778034311545,41.62,81243.87,0.5,-0.08235,5e-05,11.618]
[1778034311548,41.62,81243.87,0.5,-0.08235,5e-05,11.618]
[1778034313856,41.61,81235.08,0.5,-0.08276,5e-05,11.65992]
[1778034319626,41.61,81228.08,0.5,-0.08308,5e-05,11.6928]
[1778034325692,41.61,81227.54,0.5,-0.08308,5e-05,11.69276]
[1778034331775,41.6,81225.64,0.5,-0.08311,5e-05,11.69486]
[1778034337835,41.59,81226.1,0.5,-0.08307,5e-05,11.68989]
[1778034343913,41.59,81227.52,0.5,-0.08297,5e-05,11.6802]
[1778034347343,41.59,81225.54,0.5,-0.08305,5e-05,11.68862]
[1778034349121,41.58,81227.49,0.5,-0.08295,5e-05,11.67806]
[1778034354326,41.58,81229.02,0.5,-0.08286,5e-05,11.66824]
[1778034360090,41.57,81227.26,0.5,-0.08292,5e-05,11.67429]
[1778034365628,41.57,81226.25,0.5,-0.08294,5e-05,11.67671]
[1778034366172,41.57,81226.25,0.5,-0.08294,5e-05,11.67671]
[1778034366175,41.57,81226.25,0.5,-0.08294,5e-05,11.67671]
[1778034366200,41.57,81226.25,0.5,-0.08294,5e-05,11.67671]
[1778034366634,41.57,81222.44,0.5,-0.08312,5e-05,11.6951]
[1778034368269,41.57,81221.13,0.5,-0.08318,5e-05,11.70111]
[1778034368494,41.57,81220.27,0.5,-0.08322,5e-05,11.70488]
[1778034373683,41.56,81218.14,0.5,-0.0833,5e-05,11.71301]
[1778034376281,41.56,81217.62,0.5,-0.08331,5e-05,11.71461]
[1778034379719,41.56,81216.38,0.5,-0.08336,5e-05,11.71928]
[1778034379909,41.56,81211.63,0.5,-0.08358,5e-05,11.74235]
[1778034380733,41.56,81211.63,0.5,-0.08358,5e-05,11.74218]
[1778034381269,41.56,81211.63,0.5,-0.08358,5e-05,11.74218]
[1778034381739,41.56,81200.42,0.5,-0.08412,5e-05,11.79763]
[1778034382620,41.56,81200.42,0.5,-0.08412,5e-05,11.79763]
[1778034382746,41.56,81193.62,0.5,-0.08445,5e-05,11.83117]
[1778034386112,41.55,81188.02,0.5,-0.08471,5e-05,11.85814]
[1778034386427,41.55,81188.02,0.5,-0.08471,5e-05,11.85814]
[1778034386672,41.55,81188.02,0.5,-0.08471,5e-05,11.85814]
[1778034386773,41.55,81186.37,0.5,-0.08479,5e-05,11.86602]
[1778034388790,41.55,81165.28,0.5,-0.08582,5e-05,11.97091]
[1778034393825,41.55,81158.06,0.5,-0.08615,5e-05,12.00256]
[1778034398863,41.55,81160.8,0.5,-0.08601,5e-05,11.98788]
[1778034403373,41.55,81161.21,0.5,-0.08598,5e-05,11.98528]
[1778034403400,41.55,81161.21,0.5,-0.08598,5e-05,11.98528]
[1778034403447,41.55,81161.55,0.5,-0.08596,5e-05,11.9834]
[1778034408777,41.54,81166.26,0.5,-0.0857,5e-05,11.95712]
[1778034412466,41.54,81166.49,0.5,-0.08568,5e-05,11.95495]
[1778034412725,41.54,81166.49,0.5,-0.08568,5e-05,11.95495]
[1778034412735,41.54,81166.49,0.5,-0.08568,5e-05,11.95495]
[1778034414391,41.54,81167.54,0.5,-0.08562,5e-05,11.94869]
[1778034414457,41.54,81162.85,0.5,-0.08585,5e-05,11.97166]
[1778034419487,41.53,81160.15,0.5,-0.08597,5e-05,11.98367]
[1778034419651,41.53,81160.15,0.5,-0.08597,5e-05,11.98367]
[1778034419826,41.53,81160.15,0.5,-0.08597,5e-05,11.98367]
[1778034419752,41.53,81163.4,0.5,-0.08579,5e-05,11.96629]
[1778034423457,41.53,81172.22,0.5,-0.08535,5e-05,11.9212]
[1778034425727,41.53,81169.9,0.5,-0.08545,5e-05,11.93145]
[1778034429186,41.52,81169.12,0.5,-0.08546,5e-05,11.93181]
[1778034430365,41.52,81169.06,0.5,-0.08545,5e-05,11.93123]
[1778034432297,41.51,81169.88,0.5,-0.08539,5e-05,11.92451]
[1778034432884,41.51,81170.1,0.5,-0.08537,5e-05,11.92341]
[1778034433482,41.51,81170.1,0.5,-0.08537,5e-05,11.92341]
[1778034435549,41.51,81169.83,0.5,-0.08538,5e-05,11.92378]
[1778034442167,41.5,81173.96,0.5,-0.08514,5e-05,11.89934]
[1778034447202,41.5,81171.34,0.5,-0.08525,5e-05,11.91013]
[1778034452856,41.5,81172.09,0.5,-0.08517,5e-05,11.90081]
[1778034456080,41.49,81172.22,0.5,-0.08514,5e-05,11.89821]
[1778034456545,41.49,81172.22,0.5,-0.08514,5e-05,11.89821]
[1778034456793,41.49,81172.22,0.5,-0.08514,5e-05,11.89821]
[1778034462309,41.49,81175.05,0.5,-0.08497,5e-05,11.88075]
[1778034463240,41.49,81175.05,0.5,-0.08497,5e-05,11.88075]
[1778034465788,41.48,81175.28,0.5,-0.08495,5e-05,11.87866]
[1778034466338,41.48,81175.79,0.5,-0.08492,5e-05,11.87518]
[1778034469839,41.48,81175.36,0.5,-0.08493,5e-05,11.87639]
[1778034471776,41.48,81175.76,0.5,-0.0849,5e-05,11.87345]
[1778034471833,41.48,81173.17,0.5,-0.08502,5e-05,11.88545]
[1778034477414,41.48,81165.33,0.5,-0.0854,5e-05,11.9238]
[1778034481914,41.47,81149.73,0.5,-0.08615,5e-05,12.00014]
[1778034486893,41.47,81132.62,0.5,-0.08699,5e-05,12.0846]
[1778034487021,41.47,81132.62,0.5,-0.08699,5e-05,12.0846]
[1778034492620,41.47,81123.0,0.5,-0.08745,5e-05,12.13126]
[1778034497893,41.46,81117.7,0.5,-0.08769,5e-05,12.15556]
[1778034503601,41.45,81105.76,0.5,-0.08825,5e-05,12.21166]
[1778034508631,41.45,81102.95,0.5,-0.08837,5e-05,12.223]
[1778034513667,41.44,81110.98,0.5,-0.08791,5e-05,12.17589]
[1778034516637,41.44,81123.89,0.5,-0.08725,5e-05,12.10967]
[1778034516690,41.44,81126.0,0.5,-0.08714,5e-05,12.09861]
[1778034517573,41.44,81126.0,0.5,-0.08714,5e-05,12.09861]
[1778034517632,41.44,81126.0,0.5,-0.08714,5e-05,12.09861]
[1778034517889,41.44,81126.0,0.5,-0.08714,5e-05,12.09861]
[1778034517699,41.44,81126.0,0.5,-0.08714,5e-05,12.09821]
[1778034519196,41.44,81127.04,0.5,-0.08708,5e-05,12.09257]
[1778034524744,41.43,81132.45,0.5,-0.08679,5e-05,12.06314]
[1778034529778,41.43,81128.21,0.5,-0.08699,5e-05,12.08272]
[1778034532084,41.43,81119.13,0.5,-0.08744,5e-05,12.12772]
[1778034537833,41.42,81112.75,0.5,-0.08773,5e-05,12.15728]
[1778034540161,41.42,81115.61,0.5,-0.08758,5e-05,12.1419]
[1778034545890,41.42,81121.93,0.5,-0.08724,5e-05,12.1075]
[1778034547964,41.42,81135.38,0.5,-0.08656,5e-05,12.03888]
[1778034552342,41.41,81136.19,0.5,-0.0865,5e-05,12.03369]
[1778034552376,41.41,81136.19,0.5,-0.0865,5e-05,12.03369]
[1778034552415,41.41,81136.99,0.5,-0.08646,5e-05,12.02966]
[1778034557975,41.41,81136.05,0.5,-0.0865,5e-05,12.03279]
[1778034558352,41.41,81136.05,0.5,-0.0865,5e-05,12.03279]
[1778034558991,41.41,81135.13,0.5,-0.08654,5e-05,12.03716]
[1778034564093,41.41,81122.66,0.5,-0.08715,5e-05,12.09874]
[1778034570061,41.4,81114.6,0.5,-0.08753,5e-05,12.13682]
[1778034575096,41.4,81102.31,0.5,-0.08811,5e-05,12.19331]
[1778034580128,41.39,81103.99,0.5,-0.088,5e-05,12.1824]
[1778034582622,41.39,81104.38,0.5,-0.08797,5e-05,12.17995]
[1778034588184,41.39,81105.17,0.5,-0.0879,5e-05,12.17267]
[1778034593219,41.38,81105.54,0.5,-0.08786,5e-05,12.16846]
[1778034598256,41.38,81106.46,0.5,-0.08779,5e-05,12.1615]
[1778034602357,41.37,81103.2,0.5,-0.08794,5e-05,12.17667]
[1778034602395,41.37,81103.2,0.5,-0.08794,5e-05,12.17667]
[1778034602409,41.37,81103.2,0.5,-0.08794,5e-05,12.17667]
[1778034602427,41.37,81103.2,0.5,-0.08794,5e-05,12.17667]
[1778034602886,41.37,81103.2,0.5,-0.08794,5e-05,12.17667]
[1778034602910,41.37,81103.2,0.5,-0.08794,5e-05,12.17667]
[1778034602949,41.37,81100.0,0.5,-0.0881,5e-05,12.1919]
[1778034603407,41.37,81100.0,0.5,-0.0881,5e-05,12.1919]
[1778034603520,41.37,81099.83,0.5,-0.08811,5e-05,12.19277]
[1778034607318,41.37,81101.08,0.5,-0.08803,5e-05,12.18487]
[1778034607345,41.37,81101.08,0.5,-0.08803,5e-05,12.18487]
[1778034607357,41.37,81101.08,0.5,-0.08803,5e-05,12.18487]
[1778034607375,41.37,81101.08,0.5,-0.08803,5e-05,12.18487]
[1778034607862,41.37,81101.08,0.5,-0.08803,5e-05,12.18487]
[1778034607924,41.37,81102.09,0.5,-0.08797,5e-05,12.17872]
[1778034608957,41.37,81102.09,0.5,-0.08797,5e-05,12.17872]
[1778034611712,41.37,81101.88,0.5,-0.08797,5e-05,12.17877]
[1778034611753,41.36,81102.18,0.5,-0.08794,5e-05,12.17621]
[1778034612271,41.36,81102.18,0.5,-0.08794,5e-05,12.17621]
[1778034612325,41.36,81102.18,0.5,-0.08794,5e-05,12.17621]
[1778034612344,41.36,81102.18,0.5,-0.08794,5e-05,12.17621]
[1778034612411,41.36,81102.18,0.5,-0.08794,5e-05,12.17621]
[1778034612987,41.36,81102.18,0.5,-0.08794,5e-05,12.17621]
[1778034613010,41.36,81102.18,0.5,-0.08794,5e-05,12.17621]
[1778034613050,41.36,81101.47,0.5,-0.08797,5e-05,12.17929]
[1778034613219,41.36,81101.47,0.5,-0.08797,5e-05,12.17929]
[1778034613248,41.36,81101.47,0.5,-0.08797,5e-05,12.17929]
[1778034613370,41.36,81101.47,0.5,-0.08797,5e-05,12.17929]
[1778034614294,41.36,81101.47,0.5,-0.08797,5e-05,12.17929]
[1778034614395,41.36,81097.43,0.5,-0.08817,5e-05,12.19927]
[1778034619456,41.36,81096.75,0.5,-0.08818,5e-05,12.20046]
[1778034619480,41.36,81096.75,0.5,-0.08818,5e-05,12.20046]
[1778034619488,41.36,81096.75,0.5,-0.08818,5e-05,12.20046]
[1778034619510,41.36,81096.75,0.5,-0.08818,5e-05,12.20046]
[1778034619810,41.36,81096.75,0.5,-0.08818,5e-05,12.20046]
[1778034619911,41.36,81097.34,0.5,-0.08814,5e-05,12.19632]
[1778034621073,41.36,81097.34,0.5,-0.08814,5e-05,12.19632]
[1778034621195,41.36,81097.34,0.5,-0.08814,5e-05,12.19632]
[1778034621428,41.35,81094.6,0.5,-0.08828,5e-05,12.20967]
[1778034626463,41.35,81097.16,0.5,-0.08812,5e-05,12.19378]
[1778034631509,41.34,81108.46,0.5,-0.0875,5e-05,12.13011]
[1778034636541,41.34,81108.67,0.5,-0.08747,5e-05,12.12703]
[1778034641576,41.34,81097.5,0.5,-0.08801,5e-05,12.18151]
[1778034646610,41.33,81097.91,0.5,-0.08797,5e-05,12.17703]
[1778034648339,41.33,81095.44,0.5,-0.08809,5e-05,12.18909]
[1778034648625,41.33,81095.15,0.5,-0.0881,5e-05,12.19005]
[1778034649646,41.33,81095.15,0.5,-0.0881,5e-05,12.19005]
[1778034649747,41.33,81095.89,0.5,-0.08805,5e-05,12.18527]
[1778034655844,41.32,81098.82,0.5,-0.08788,5e-05,12.16839]
[1778034660157,41.32,81091.78,0.5,-0.08822,5e-05,12.2016]
[1778034660821,41.32,81091.78,0.5,-0.08822,5e-05,12.2016]
[1778034662764,41.32,81087.41,0.5,-0.08843,5e-05,12.22344]
[1778034662827,41.32,81087.41,0.5,-0.08843,5e-05,12.22299]
[1778034668767,41.31,81089.48,0.5,-0.08831,5e-05,12.21114]
[1778034669638,41.31,81089.48,0.5,-0.08831,5e-05,12.21114]
[1778034671071,41.31,81089.54,0.5,-0.08831,5e-05,12.21062]
[1778034672526,41.31,81089.74,0.5,-0.08829,5e-05,12.20917]
[1778034672765,41.31,81089.74,0.5,-0.08829,5e-05,12.20917]
[1778034672781,41.31,81089.74,0.5,-0.08829,5e-05,12.20917]
[1778034672812,41.31,81089.19,0.5,-0.08832,5e-05,12.21174]
[1778034677864,41.31,81080.17,0.5,-0.08877,5e-05,12.25658]
[1778034682878,41.31,81083.45,0.5,-0.08859,5e-05,12.23844]
[1778034687912,41.31,81084.94,0.5,-0.0885,5e-05,12.22982]
[1778034693131,41.3,81081.62,0.5,-0.08864,5e-05,12.24223]
[1778034693170,41.3,81081.63,0.5,-0.08863,5e-05,12.24196]
[1778034693198,41.3,81081.63,0.5,-0.08863,5e-05,12.24196]
[1778034693366,41.3,81081.63,0.5,-0.08863,5e-05,12.24196]
[1778034693954,41.3,81081.62,0.5,-0.08863,5e-05,12.2418]
[1778034695193,41.3,81086.35,0.5,-0.08839,5e-05,12.21754]
[1778034695201,41.3,81086.35,0.5,-0.08839,5e-05,12.21754]
[1778034696088,41.3,81080.25,0.5,-0.0887,5e-05,12.24842]
[1778034697215,41.3,81080.25,0.5,-0.0887,5e-05,12.24821]
[1778034697284,41.3,81080.25,0.5,-0.0887,5e-05,12.24821]
[1778034697984,41.3,81082.69,0.5,-0.08857,5e-05,12.23559]
[1778034703019,41.3,81085.17,0.5,-0.08844,5e-05,12.22224]
[1778034708056,41.3,81086.19,0.5,-0.08838,5e-05,12.21613]
[1778034713089,41.3,81097.45,0.5,-0.0878,5e-05,12.15803]
[1778034716813,41.3,81098.75,0.5,-0.08773,5e-05,12.1511]
[1778034717118,41.3,81098.15,0.5,-0.08776,5e-05,12.15401]
[1778034717443,41.3,81098.15,0.5,-0.08776,5e-05,12.15401]
[1778034718520,41.3,81097.31,0.5,-0.0878,5e-05,12.15812]
[1778034718724,41.3,81097.31,0.5,-0.0878,5e-05,12.15812]
[1778034720388,41.3,81091.76,0.5,-0.08808,5e-05,12.18596]
[1778034721145,41.3,81091.98,0.5,-0.08806,5e-05,12.18464]
[1778034725209,41.29,81088.48,0.5,-0.08823,5e-05,12.20159]
[1778034726180,41.29,81089.27,0.5,-0.08819,5e-05,12.19734]
[1778034726334,41.29,81089.27,0.5,-0.08819,5e-05,12.19734]
[1778034727541,41.29,81088.0,0.5,-0.08825,5e-05,12.20357]
[1778034728194,41.29,81083.98,0.5,-0.08845,5e-05,12.22377]
[1778034732276,41.29,81083.74,0.5,-0.08846,5e-05,12.22421]
[1778034732377,41.29,81093.33,0.5,-0.08797,5e-05,12.1752]
[1778034733504,41.29,81093.33,0.5,-0.08797,5e-05,12.1752]
[1778034733580,41.29,81092.95,0.5,-0.08799,5e-05,12.17694]
[1778034735693,41.29,81092.95,0.5,-0.08799,5e-05,12.17675]
[1778034736187,41.29,81092.95,0.5,-0.08799,5e-05,12.17675]
[1778034736194,41.29,81092.95,0.5,-0.08799,5e-05,12.17675]
[1778034736197,41.29,81092.95,0.5,-0.08799,5e-05,12.17675]
[1778034735946,41.29,81093.0,0.5,-0.08798,5e-05,12.1761]
[1778034736786,41.29,81093.0,0.5,-0.08798,5e-05,12.1761]
[1778034736859,41.29,81093.0,0.5,-0.08798,5e-05,12.1761]
[1778034736862,41.29,81096.61,0.5,-0.0878,5e-05,12.15776]
[1778034741285,41.29,81111.06,0.5,-0.08705,5e-05,12.08316]
[1778034745741,41.28,81111.8,0.5,-0.08701,5e-05,12.07819]
[1778034745811,41.28,81111.8,0.5,-0.08701,5e-05,12.07819]
[1778034751329,41.28,81112.32,0.5,-0.08696,5e-05,12.07331]
[1778034757004,41.28,81110.87,0.5,-0.08699,5e-05,12.0753]
[1778034759951,41.27,81109.25,0.5,-0.08706,5e-05,12.08245]
[1778034761406,41.27,81106.81,0.5,-0.08717,5e-05,12.09364]
[1778034761508,41.27,81106.81,0.5,-0.08717,5e-05,12.09364]
[1778034762159,41.27,81106.81,0.5,-0.08717,5e-05,12.09364]
[1778034767468,41.27,81110.34,0.5,-0.08698,5e-05,12.07379]
[1778034772503,41.27,81107.89,0.5,-0.08709,5e-05,12.08465]
[1778034777538,41.26,81106.18,0.5,-0.08716,5e-05,12.09178]
[1778034782573,41.26,81105.43,0.5,-0.08718,5e-05,12.09413]
[1778034787608,41.26,81100.22,0.5,-0.08743,5e-05,12.11914]
[1778034792643,41.25,81102.36,0.5,-0.08731,5e-05,12.10668]
[1778034797679,41.25,81105.48,0.5,-0.08713,5e-05,12.08925]
[1778034799079,41.25,81105.48,0.5,-0.08713,5e-05,12.08925]
[1778034799097,41.25,81105.48,0.5,-0.08713,5e-05,12.08925]
[1778034799166,41.25,81105.48,0.5,-0.08713,5e-05,12.08925]
[1778034799163,41.25,81105.78,0.5,-0.08711,5e-05,12.0871]
[1778034799693,41.25,81106.21,0.5,-0.08709,5e-05,12.08492]
[1778034800493,41.25,81106.21,0.5,-0.08709,5e-05,12.08492]
[1778034800701,41.25,81099.01,0.5,-0.08745,5e-05,12.12113]
[1778034802377,41.25,81096.57,0.5,-0.08757,5e-05,12.13315]
[1778034802527,41.25,81096.57,0.5,-0.08757,5e-05,12.13315]
[1778034803145,41.25,81096.57,0.5,-0.08757,5e-05,12.13315]
[1778034803281,41.25,81096.9,0.5,-0.08755,5e-05,12.13066]
[1778034803858,41.25,81096.9,0.5,-0.08755,5e-05,12.13066]
[1778034803939,41.25,81100.34,0.5,-0.08737,5e-05,12.11278]
[1778034809766,41.24,81093.59,0.5,-0.08769,5e-05,12.14519]
[1778034814801,41.24,81092.47,0.5,-0.0877,5e-05,12.14507]
[1778034816042,41.24,81092.47,0.5,-0.0877,5e-05,12.14507]
[1778034816050,41.24,81092.47,0.5,-0.0877,5e-05,12.14507]
[1778034816119,41.24,81093.04,0.5,-0.08767,5e-05,12.14129]
[1778034817275,41.24,81093.04,0.5,-0.08767,5e-05,12.14129]
[1778034817380,41.24,81093.38,0.5,-0.08765,5e-05,12.13956]
[1778034818502,41.24,81087.25,0.5,-0.08796,5e-05,12.17067]
[1778034818967,41.24,81084.2,0.5,-0.08811,5e-05,12.18594]
[1778034824871,41.23,81083.23,0.5,-0.08816,5e-05,12.19019]
[1778034826581,41.23,81082.72,0.5,-0.08818,5e-05,12.19267]
[1778034826607,41.23,81082.72,0.5,-0.08818,5e-05,12.19267]
[1778034826682,41.23,81082.92,0.5,-0.08817,5e-05,12.19153]
[1778034828563,41.23,81082.92,0.5,-0.08817,5e-05,12.19141]
[1778034828900,41.23,81082.95,0.5,-0.08817,5e-05,12.19114]
[1778034833936,41.23,81079.66,0.5,-0.08833,5e-05,12.20714]
[1778034838970,41.23,81082.51,0.5,-0.08817,5e-05,12.19197]
[1778034844006,41.23,81083.51,0.5,-0.08812,5e-05,12.18634]
[1778034849041,41.23,81074.73,0.5,-0.08856,5e-05,12.23045]
[1778034854076,41.23,81074.3,0.5,-0.08857,5e-05,12.23183]
[1778034859110,41.23,81070.85,0.5,-0.08874,5e-05,12.24854]
[1778034864180,41.22,81068.48,0.5,-0.08885,5e-05,12.25962]
[1778034869226,41.22,81056.98,0.5,-0.08943,5e-05,12.31715]
[1778034874260,41.22,81052.64,0.5,-0.08962,5e-05,12.3343]
[1778034879279,41.22,81049.59,0.5,-0.08976,5e-05,12.34878]
[1778034884318,41.21,81047.94,0.5,-0.08983,5e-05,12.35575]
[1778034887808,41.21,81039.22,0.5,-0.09027,5e-05,12.39915]
[1778034893396,41.21,81024.92,0.5,-0.09099,5e-05,12.47007]
[1778034899364,41.2,81024.96,0.5,-0.09097,5e-05,12.46812]
[1778034904776,41.2,81016.21,0.5,-0.0914,5e-05,12.51052]
[1778034905420,41.2,81012.95,0.5,-0.09157,5e-05,12.52687]
[1778034907445,41.19,81014.85,0.5,-0.09146,5e-05,12.51609]
[1778034913536,41.19,81014.74,0.5,-0.09143,5e-05,12.51327]
[1778034918570,41.18,81013.8,0.5,-0.09146,5e-05,12.51567]
[1778034923607,41.18,81023.73,0.5,-0.09091,5e-05,12.46223]
[1778034925646,41.18,81031.68,0.5,-0.0905,5e-05,12.42095]
[1778034925667,41.18,81033.04,0.5,-0.09042,5e-05,12.41363]
[1778034929298,41.18,81038.66,0.5,-0.09012,5e-05,12.38409]
[1778034929299,41.18,81041.04,0.5,-0.09,5e-05,12.37132]
[1778034930147,41.18,81041.04,0.5,-0.09,5e-05,12.37132]
[1778034930229,41.18,81042.65,0.5,-0.08991,5e-05,12.3628]
[1778034930625,41.18,81042.65,0.5,-0.08991,5e-05,12.3628]
[1778034931310,41.17,81043.94,0.5,-0.08982,5e-05,12.35227]
[1778034936746,41.17,81045.83,0.5,-0.08971,5e-05,12.3414]
[1778034937260,41.17,81045.83,0.5,-0.08971,5e-05,12.3414]
[1778034937273,41.17,81045.83,0.5,-0.08971,5e-05,12.3414]
[1778034937291,41.17,81046.09,0.5,-0.08969,5e-05,12.33984]
[1778034938307,41.17,81046.09,0.5,-0.08969,5e-05,12.33984]
[1778034938363,41.17,81039.86,0.5,-0.09001,5e-05,12.37159]
[1778034939662,41.17,81039.86,0.5,-0.09001,5e-05,12.37159]
[1778034939937,41.17,81039.86,0.5,-0.09001,5e-05,12.37159]
[1778034947341,41.17,81034.4,0.5,-0.09028,5e-05,12.39751]
[1778034949910,41.17,81035.53,0.5,-0.09021,5e-05,12.39075]
[1778034950384,41.17,81035.53,0.5,-0.09021,5e-05,12.39075]
[1778034949998,41.17,81031.46,0.5,-0.09042,5e-05,12.41137]
[1778034951931,41.16,81030.12,0.5,-0.09048,5e-05,12.41792]
[1778034952010,41.16,81029.5,0.5,-0.09051,5e-05,12.42077]
[1778034958526,41.16,81030.87,0.5,-0.09042,5e-05,12.41198]
[1778034958961,41.16,81030.87,0.5,-0.09042,5e-05,12.41198]
[1778034959210,41.16,81030.87,0.5,-0.09042,5e-05,12.41198]
[1778034959350,41.16,81032.35,0.5,-0.09034,5e-05,12.40336]
[1778034960245,41.16,81032.35,0.5,-0.09034,5e-05,12.40336]
[1778034960344,41.16,81049.68,0.5,-0.08944,5e-05,12.31406]
[1778034961613,41.16,81049.68,0.5,-0.08944,5e-05,12.31406]
[1778034963070,41.16,81053.4,0.5,-0.08924,5e-05,12.29482]
[1778034963142,41.16,81053.26,0.5,-0.08925,5e-05,12.29525]
[1778034963835,41.16,81053.26,0.5,-0.08925,5e-05,12.29525]
[1778034964063,41.16,81053.26,0.5,-0.08925,5e-05,12.29525]
[1778034967252,41.16,81049.93,0.5,-0.08942,5e-05,12.312]
[1778034968407,41.16,81049.64,0.5,-0.08943,5e-05,12.31311]
[1778034968445,41.16,81051.16,0.5,-0.08935,5e-05,12.30513]
[1778034969471,41.16,81051.16,0.5,-0.08935,5e-05,12.30513]
[1778034969716,41.16,81051.16,0.5,-0.08935,5e-05,12.30513]
[1778034970291,41.16,81051.16,0.5,-0.08935,5e-05,12.30513]
[1778034970335,41.15,81048.65,0.5,-0.08947,5e-05,12.31762]
[1778034975779,41.15,81047.68,0.5,-0.08951,5e-05,12.32174]
[1778034976324,41.15,81047.68,0.5,-0.08951,5e-05,12.32174]
[1778034978203,41.15,81048.28,0.5,-0.08948,5e-05,12.31822]
[1778034979126,41.15,81048.89,0.5,-0.08944,5e-05,12.31466]
[1778034979805,41.15,81049.06,0.5,-0.08943,5e-05,12.31357]
[1778034979839,41.15,81049.06,0.5,-0.08943,5e-05,12.31357]
[1778034980259,41.15,81049.06,0.5,-0.08943,5e-05,12.31357]
[1778034984573,41.15,81040.26,0.5,-0.08988,5e-05,12.3577]
[1778034985464,41.15,81046.38,0.5,-0.08956,5e-05,12.32575]
[1778034987917,41.15,81050.74,0.5,-0.08933,5e-05,12.30315]
[1778034992806,41.15,81054.4,0.5,-0.08911,5e-05,12.27982]
[1778034993395,41.15,81054.4,0.5,-0.08911,5e-05,12.27982]
[1778034996193,41.14,81055.7,0.5,-0.08904,5e-05,12.27266]
[1778034996281,41.14,81059.29,0.5,-0.08885,5e-05,12.25397]
[1778035001344,41.14,81060.67,0.5,-0.08877,5e-05,12.24636]
[1778035001370,41.14,81064.75,0.5,-0.08856,5e-05,12.22538]
[1778035003350,41.14,81064.75,0.5,-0.08856,5e-05,12.22528]
[1778035003429,41.14,81070.43,0.5,-0.08827,5e-05,12.19616]
[1778035004246,41.14,81070.43,0.5,-0.08827,5e-05,12.19616]
[1778035004271,41.14,81070.21,0.5,-0.08828,5e-05,12.19722]
[1778035004539,41.14,81070.21,0.5,-0.08828,5e-05,12.19722]
[1778035006490,41.14,81079.13,0.5,-0.08783,5e-05,12.15163]
[1778035012232,41.14,81081.89,0.5,-0.08769,5e-05,12.13776]
[1778035017267,41.14,81081.49,0.5,-0.08771,5e-05,12.14004]
[1778035022302,41.14,81078.45,0.5,-0.08787,5e-05,12.1556]
[1778035025230,41.14,81074.13,0.5,-0.08808,5e-05,12.17759]
[1778035025323,41.14,81072.66,0.5,-0.08816,5e-05,12.18505]
[1778035026063,41.14,81072.66,0.5,-0.08816,5e-05,12.18505]
[1778035026330,41.14,81066.0,0.5,-0.0885,5e-05,12.21897]
[1778035027315,41.14,81066.0,0.5,-0.0885,5e-05,12.21897]
[1778035031796,41.14,81060.49,0.5,-0.08877,5e-05,12.24647]
[1778035032302,41.14,81060.49,0.5,-0.08877,5e-05,12.24647]
[1778035033581,41.14,81061.27,0.5,-0.08873,5e-05,12.24222]
[1778035034205,41.14,81061.27,0.5,-0.08873,5e-05,12.24222]
[1778035034387,41.14,81062.11,0.5,-0.08869,5e-05,12.2378]
[1778035035449,41.14,81062.11,0.5,-0.08869,5e-05,12.2378]
[1778035036845,41.14,81063.44,0.5,-0.08862,5e-05,12.23077]
[1778035037709,41.14,81063.95,0.5,-0.08859,5e-05,12.22806]
[1778035037763,41.14,81063.95,0.5,-0.08859,5e-05,12.22806]
[1778035038231,41.14,81063.95,0.5,-0.08859,5e-05,12.22806]
[1778035038473,41.14,81081.21,0.5,-0.08771,5e-05,12.13983]
[1778035044220,41.14,81091.56,0.5,-0.08717,5e-05,12.08572]
[1778035049493,41.13,81090.19,0.5,-0.08722,5e-05,12.09085]
[1778035054537,41.13,81092.55,0.5,-0.08706,5e-05,12.07366]
[1778035059563,41.13,81093.9,0.5,-0.08698,5e-05,12.06531]
[1778035064597,41.13,81094.59,0.5,-0.08693,5e-05,12.06031]
[1778035071439,41.12,81094.24,0.5,-0.08693,5e-05,12.06008]
[1778035076682,41.12,81101.34,0.5,-0.08656,5e-05,12.02277]
[1778035082593,41.12,81104.37,0.5,-0.0864,5e-05,12.00647]
[1778035089639,41.11,81100.38,0.5,-0.08659,5e-05,12.0253]
[1778035097830,41.11,81106.1,0.5,-0.08629,5e-05,11.99484]
[1778035103870,41.11,81106.65,0.5,-0.08625,5e-05,11.99135]
[1778035108900,41.11,81110.22,0.5,-0.08607,5e-05,11.97278]
[1778035109028,41.11,81110.22,0.5,-0.08607,5e-05,11.97278]
[1778035109218,41.11,81110.22,0.5,-0.08607,5e-05,11.97278]
[1778035111843,41.11,81121.54,0.5,-0.08548,5e-05,11.91162]
[1778035113645,41.11,81121.46,0.5,-0.08548,5e-05,11.91203]
[1778035119374,41.11,81122.61,0.5,-0.08542,5e-05,11.90629]
[1778035119422,41.11,81122.47,0.5,-0.08543,5e-05,11.90704]
[1778035120219,41.11,81122.47,0.5,-0.08543,5e-05,11.90704]
[1778035120320,41.11,81128.06,0.5,-0.08515,5e-05,11.87882]
[1778035123850,41.11,81139.55,0.5,-0.08459,5e-05,11.82106]
[1778035124015,41.11,81139.55,0.5,-0.08459,5e-05,11.82122]
[1778035127298,41.11,81141.38,0.5,-0.0845,5e-05,11.81195]
[1778035127336,41.11,81142.49,0.5,-0.08444,5e-05,11.80595]
[1778035129800,41.11,81141.54,0.5,-0.08449,5e-05,11.81093]
[1778035130373,41.11,81141.5,0.5,-0.08449,5e-05,11.8115]
[1778035134412,41.11,81141.96,0.5,-0.08447,5e-05,11.80956]
[1778035134492,41.11,81138.25,0.5,-0.08466,5e-05,11.82864]
[1778035139518,41.11,81130.52,0.5,-0.08505,5e-05,11.86825]
[1778035145161,41.11,81128.43,0.5,-0.08516,5e-05,11.87922]
[1778035150196,41.11,81137.3,0.5,-0.08472,5e-05,11.83488]
[1778035157246,41.12,81137.64,0.5,-0.08471,5e-05,11.83401]
[1778035162285,41.12,81136.62,0.5,-0.08477,5e-05,11.83982]
[1778035168323,41.12,81137.14,0.5,-0.08475,5e-05,11.8378]
[1778035173358,41.12,81138.32,0.5,-0.08467,5e-05,11.82872]
[1778035176318,41.12,81139.17,0.5,-0.08463,5e-05,11.82465]
[1778035181414,41.12,81150.38,0.5,-0.08409,5e-05,11.7694]
[1778035186449,41.12,81141.81,0.5,-0.08452,5e-05,11.8133]
[1778035188377,41.12,81141.81,0.5,-0.08452,5e-05,11.8133]
[1778035194507,41.12,81127.31,0.5,-0.08525,5e-05,11.88695]
[1778035197004,41.12,81128.41,0.5,-0.08519,5e-05,11.88142]
[1778035198172,41.12,81126.64,0.5,-0.08528,5e-05,11.89035]
[1778035198181,41.12,81126.64,0.5,-0.08528,5e-05,11.89035]
[1778035198184,41.12,81126.64,0.5,-0.08528,5e-05,11.89035]
[1778035198536,41.12,81138.77,0.5,-0.08468,5e-05,11.82924]
[1778035203570,41.13,81144.2,0.5,-0.08442,5e-05,11.80251]
[1778035205586,41.12,81160.48,0.5,-0.0836,5e-05,11.7197]
[1778035207424,41.12,81165.89,0.5,-0.08334,5e-05,11.69216]
[1778035207989,41.12,81166.09,0.5,-0.08332,5e-05,11.69076]
[1778035209558,41.12,81174.19,0.5,-0.08292,5e-05,11.64986]
[1778035209613,41.12,81169.65,0.5,-0.08314,5e-05,11.67222]
[1778035209752,41.12,81169.65,0.5,-0.08314,5e-05,11.67222]
[1778035210619,41.12,81171.83,0.5,-0.08303,5e-05,11.66096]
[1778035215644,41.12,81161.81,0.5,-0.08351,5e-05,11.70955]
[1778035220689,41.12,81160.39,0.5,-0.08356,5e-05,11.7153]
[1778035225724,41.11,81160.93,0.5,-0.08354,5e-05,11.7124]
[1778035230756,41.11,81160.38,0.5,-0.08356,5e-05,11.71503]
[1778035235796,41.11,81164.24,0.5,-0.08335,5e-05,11.69205]
[1778035241468,41.11,81161.85,0.5,-0.08347,5e-05,11.70405]
[1778035246956,41.11,81160.99,0.5,-0.08351,5e-05,11.70837]
[1778035252721,41.11,81160.15,0.5,-0.08355,5e-05,11.71259]
[1778035258033,41.11,81164.93,0.5,-0.08332,5e-05,11.68868]
[1778035263071,41.12,81172.96,0.5,-0.08293,5e-05,11.64874]
[1778035268103,41.12,81168.59,0.5,-0.08315,5e-05,11.67118]
[1778035273138,41.12,81168.62,0.5,-0.08315,5e-05,11.67156]
[1778035278174,41.12,81170.27,0.5,-0.08307,5e-05,11.66395]
[1778035283208,41.12,81174.83,0.5,-0.08284,5e-05,11.64001]
[1778035288245,41.11,81175.87,0.5,-0.08278,5e-05,11.63375]
[1778035293278,41.11,81167.16,0.5,-0.08318,5e-05,11.67335]
[1778035298317,41.11,81173.8,0.5,-0.08286,5e-05,11.63999]
[1778035303348,41.11,81177.59,0.5,-0.08266,5e-05,11.62006]
[1778035304840,41.11,81177.59,0.5,-0.08266,5e-05,11.62006]
[1778035306311,41.11,81179.22,0.5,-0.08258,5e-05,11.61154]
[1778035306796,41.11,81186.44,0.5,-0.08223,5e-05,11.57515]
[1778035308319,41.11,81186.44,0.5,-0.08223,5e-05,11.57515]
[1778035308680,41.11,81186.44,0.5,-0.08223,5e-05,11.57515]
[1778035309322,41.11,81189.69,0.5,-0.08207,5e-05,11.55868]
[1778035309390,41.11,81189.69,0.5,-0.08207,5e-05,11.55868]
[1778035314340,41.11,81195.14,0.5,-0.0818,5e-05,11.53106]
[1778035315907,41.11,81197.86,0.5,-0.08166,5e-05,11.51724]
[1778035318822,41.11,81200.55,0.5,-0.08153,5e-05,11.50377]
[1778035319945,41.11,81201.15,0.5,-0.0815,5e-05,11.50063]
[1778035322374,41.11,81202.2,0.5,-0.08145,5e-05,11.49516]
[1778035323956,41.11,81211.46,0.5,-0.08101,5e-05,11.44908]
[1778035324496,41.11,81214.95,0.5,-0.08084,5e-05,11.43177]
[1778035329531,41.11,81222.13,0.5,-0.0805,5e-05,11.39643]
[1778035334566,41.11,81223.24,0.5,-0.08045,5e-05,11.39139]
[1778035339600,41.11,81222.6,0.5,-0.08049,5e-05,11.39502]
[1778035344636,41.11,81227.31,0.5,-0.08027,5e-05,11.3723]
[1778035349810,41.11,81227.21,0.5,-0.08028,5e-05,11.37334]
[1778035351033,41.11,81226.24,0.5,-0.08033,5e-05,11.37839]
[1778035351059,41.11,81226.24,0.5,-0.08033,5e-05,11.37839]
[1778035351338,41.11,81226.24,0.5,-0.08033,5e-05,11.37839]
[1778035351402,41.11,81226.24,0.5,-0.08033,5e-05,11.37839]
[1778035351685,41.11,81220.47,0.5,-0.08058,5e-05,11.40347]
[1778035356721,41.11,81210.97,0.5,-0.08103,5e-05,11.45066]
[1778035361760,41.11,81211.25,0.5,-0.08102,5e-05,11.44924]
[1778035364861,41.11,81193.06,0.5,-0.0819,5e-05,11.53992]
[1778035366794,41.11,81193.06,0.5,-0.0819,5e-05,11.5405]
[1778035372834,41.12,81178.62,0.5,-0.08261,5e-05,11.6132]
[1778035377867,41.11,81173.05,0.5,-0.08287,5e-05,11.6401]
[1778035382903,41.11,81167.18,0.5,-0.08314,5e-05,11.66816]
[1778035387939,41.11,81160.54,0.5,-0.08348,5e-05,11.70286]
[1778035393704,41.12,81164.42,0.5,-0.08331,5e-05,11.68504]
[1778035403774,41.12,81162.99,0.5,-0.08342,5e-05,11.69671]
[1778035406599,41.13,81147.78,0.5,-0.08418,5e-05,11.77428]
[1778035412106,41.13,81145.94,0.5,-0.08426,5e-05,11.78143]
[1778035417142,41.13,81144.03,0.5,-0.08436,5e-05,11.79174]
[1778035422177,41.13,81143.19,0.5,-0.0844,5e-05,11.79554]
[1778035427213,41.13,81138.15,0.5,-0.08464,5e-05,11.82038]
[1778035433255,41.13,81138.13,0.5,-0.08464,5e-05,11.81969]
[1778035438854,41.13,81138.12,0.5,-0.08463,5e-05,11.8192]
[1778035438896,41.13,81135.34,0.5,-0.08477,5e-05,11.83367]
[1778035444332,41.13,81138.98,0.5,-0.0846,5e-05,11.81632]
[1778035446105,41.13,81138.98,0.5,-0.0846,5e-05,11.81632]
[1778035446346,41.13,81137.6,0.5,-0.08468,5e-05,11.8237]
[1778035451381,41.13,81138.71,0.5,-0.08463,5e-05,11.81913]
[1778035456416,41.13,81139.21,0.5,-0.0846,5e-05,11.81581]
[1778035461449,41.13,81139.17,0.5,-0.08459,5e-05,11.81515]
[1778035466485,41.13,81138.28,0.5,-0.08463,5e-05,11.81881]
[1778035471521,41.13,81135.67,0.5,-0.08473,5e-05,11.8274]
[1778035476556,41.12,81135.17,0.5,-0.08474,5e-05,11.82895]
[1778035481592,41.12,81136.12,0.5,-0.08468,5e-05,11.82319]
[1778035483365,41.12,81138.95,0.5,-0.08454,5e-05,11.80874]
[1778035483604,41.12,81139.35,0.5,-0.08452,5e-05,11.80656]
[1778035484454,41.12,81139.35,0.5,-0.08452,5e-05,11.80656]
[1778035484616,41.12,81139.1,0.5,-0.08453,5e-05,11.80766]
[1778035489646,41.12,81139.44,0.5,-0.08451,5e-05,11.80501]
[1778035494681,41.12,81150.56,0.5,-0.08396,5e-05,11.74886]
[1778035499716,41.12,81162.21,0.5,-0.08337,5e-05,11.68875]
[1778035504751,41.11,81155.66,0.5,-0.08368,5e-05,11.72031]
[1778035509787,41.11,81164.71,0.5,-0.08322,5e-05,11.6734]
[1778035514835,41.11,81163.98,0.5,-0.08324,5e-05,11.67575]
[1778035519141,41.11,81169.13,0.5,-0.08299,5e-05,11.64995]
[1778035524900,41.11,81175.5,0.5,-0.08268,5e-05,11.61811]
[1778035529935,41.11,81183.01,0.5,-0.08232,5e-05,11.58141]
[1778035534970,41.11,81190.46,0.5,-0.08194,5e-05,11.54057]
[1778035540020,41.11,81181.42,0.5,-0.08237,5e-05,11.58499]
[1778035545040,41.11,81183.63,0.5,-0.08225,5e-05,11.57279]
[1778035552089,41.11,81186.72,0.5,-0.08211,5e-05,11.55787]
[1778035557124,41.11,81199.58,0.5,-0.08149,5e-05,11.49428]
[1778035562159,41.11,81205.05,0.5,-0.08124,5e-05,11.46783]
[1778035564224,41.11,81208.28,0.5,-0.08108,5e-05,11.4517]
[1778035564731,41.11,81208.28,0.5,-0.08108,5e-05,11.4517]
[1778035565788,41.11,81210.35,0.5,-0.08098,5e-05,11.44125]
[1778035566767,41.11,81213.41,0.5,-0.08083,5e-05,11.42602]
[1778035572710,41.11,81214.37,0.5,-0.08079,5e-05,11.42109]
[1778035578274,41.11,81202.48,0.5,-0.08135,5e-05,11.47961]
[1778035583308,41.11,81208.18,0.5,-0.08107,5e-05,11.45092]
[1778035588344,41.11,81210.43,0.5,-0.08096,5e-05,11.43941]
[1778035593379,41.11,81217.52,0.5,-0.0806,5e-05,11.40056]
[1778035598414,41.11,81212.37,0.5,-0.08085,5e-05,11.4261]
[1778035603450,41.11,81212.66,0.5,-0.08083,5e-05,11.42451]
[1778035609174,41.11,81212.36,0.5,-0.08086,5e-05,11.42698]
[1778035615535,41.11,81216.86,0.5,-0.08067,5e-05,11.40761]
[1778035620571,41.12,81216.42,0.5,-0.08071,5e-05,11.41159]
[1778035625605,41.12,81212.35,0.5,-0.08092,5e-05,11.43355]
[1778035630640,41.12,81211.81,0.5,-0.08096,5e-05,11.43783]
[1778035635676,41.13,81213.43,0.5,-0.0809,5e-05,11.43134]
[1778035640710,41.13,81212.75,0.5,-0.08094,5e-05,11.4363]
[1778035645745,41.13,81209.36,0.5,-0.08112,5e-05,11.45463]
[1778035650781,41.13,81209.75,0.5,-0.08111,5e-05,11.45399]
[1778035655815,41.14,81211.31,0.5,-0.08103,5e-05,11.44405]
[1778035660984,41.14,81208.2,0.5,-0.08119,5e-05,11.46056]
[1778035666892,41.14,81209.59,0.5,-0.08114,5e-05,11.45544]
[1778035671927,41.15,81209.96,0.5,-0.08114,5e-05,11.45518]
[1778035676962,41.15,81212.84,0.5,-0.08101,5e-05,11.4422]
[1778035681997,41.15,81214.42,0.5,-0.08095,5e-05,11.43588]
[1778035687032,41.15,81214.55,0.5,-0.08096,5e-05,11.43668]
[1778035692067,41.16,81226.69,0.5,-0.08039,5e-05,11.37756]
[1778035694690,41.16,81228.22,0.5,-0.08031,5e-05,11.3701]
[1778035694862,41.16,81228.22,0.5,-0.08031,5e-05,11.3701]
[1778035697873,41.16,81232.24,0.5,-0.08013,5e-05,11.35047]
[1778035698241,41.16,81232.24,0.5,-0.08013,5e-05,11.35047]
[1778035703263,41.16,81230.1,0.5,-0.08023,5e-05,11.36166]
[1778035704301,41.16,81230.02,0.5,-0.08024,5e-05,11.36216]
[1778035710194,41.16,81224.74,0.5,-0.08049,5e-05,11.38881]
[1778035715228,41.16,81215.54,0.5,-0.08092,5e-05,11.43167]
[1778035720255,41.16,81214.86,0.5,-0.08097,5e-05,11.43648]
[1778035726029,41.17,81224.89,0.5,-0.0805,5e-05,11.38817]
[1778035729817,41.17,81223.47,0.5,-0.08057,5e-05,11.39546]
[1778035730581,41.17,81225.62,0.5,-0.08047,5e-05,11.38482]
[1778035731773,41.17,81229.12,0.5,-0.0803,5e-05,11.36763]
[1778035731862,41.17,81232.52,0.5,-0.08014,5e-05,11.35097]
[1778035733898,41.17,81232.52,0.5,-0.08014,5e-05,11.35114]
[1778035733984,41.17,81230.19,0.5,-0.08026,5e-05,11.36297]
[1778035740159,41.17,81233.11,0.5,-0.08013,5e-05,11.34931]
[1778035740198,41.17,81234.99,0.5,-0.08004,5e-05,11.34044]
[1778035746181,41.17,81235.85,0.5,-0.08001,5e-05,11.33699]
[1778035746265,41.17,81235.81,0.5,-0.08001,5e-05,11.33759]
[1778035749201,41.17,81224.78,0.5,-0.08054,5e-05,11.39222]
[1778035750755,41.17,81224.32,0.5,-0.08056,5e-05,11.39471]
[1778035756247,41.17,81228.43,0.5,-0.08037,5e-05,11.37519]
[1778035757113,41.17,81228.43,0.5,-0.08037,5e-05,11.37519]
[1778035758850,41.17,81228.5,0.5,-0.08037,5e-05,11.37496]
[1778035760512,41.17,81235.43,0.5,-0.08004,5e-05,11.34102]
[1778035760874,41.17,81235.43,0.5,-0.08004,5e-05,11.34102]
[1778035766318,41.18,81222.43,0.5,-0.08067,5e-05,11.40599]
[1778035771509,41.18,81223.12,0.5,-0.08062,5e-05,11.39933]
[1778035772523,41.18,81223.12,0.5,-0.08062,5e-05,11.39933]
[1778035773002,41.18,81223.12,0.5,-0.08062,5e-05,11.39933]
[1778035778672,41.18,81227.36,0.5,-0.08042,5e-05,11.37909]
[1778035783708,41.18,81231.96,0.5,-0.08021,5e-05,11.3571]
[1778035788298,41.18,81231.19,0.5,-0.08025,5e-05,11.36142]
[1778035788340,41.18,81230.74,0.5,-0.08028,5e-05,11.36398]
[1778035794000,41.18,81233.75,0.5,-0.08014,5e-05,11.34981]
[1778035800273,41.18,81239.06,0.5,-0.0799,5e-05,11.32491]
[1778035805869,41.19,81235.85,0.5,-0.08007,5e-05,11.34224]
[1778035810905,41.19,81233.96,0.5,-0.08017,5e-05,11.35257]
[1778035815939,41.19,81234.15,0.5,-0.08017,5e-05,11.35256]
[1778035821384,41.19,81235.82,0.5,-0.08009,5e-05,11.34505]
[1778035827022,41.2,81236.62,0.5,-0.08007,5e-05,11.34246]
[1778035831764,41.2,81236.45,0.5,-0.08009,5e-05,11.34443]
[1778035832053,41.2,81236.45,0.5,-0.08007,5e-05,11.3414]
[1778035836079,41.2,81250.07,0.5,-0.07944,5e-05,11.27563]
[1778035841114,41.2,81245.73,0.5,-0.07966,5e-05,11.29864]
[1778035846149,41.21,81246.11,0.5,-0.07965,5e-05,11.29806]
[1778035851085,41.21,81248.51,0.5,-0.07955,5e-05,11.28707]
[1778035856961,41.21,81248.34,0.5,-0.07957,5e-05,11.28981]
[1778035862262,41.21,81249.54,0.5,-0.07953,5e-05,11.28552]
[1778035867144,41.22,81248.79,0.5,-0.07958,5e-05,11.29028]
[1778035872332,41.22,81242.89,0.5,-0.07987,5e-05,11.32057]
[1778035874121,41.22,81242.74,0.5,-0.07988,5e-05,11.32151]
[1778035874345,41.22,81243.34,0.5,-0.07985,5e-05,11.31875]
[1778035880387,41.22,81243.96,0.5,-0.07983,5e-05,11.31691]
[1778035881977,41.22,81244.29,0.5,-0.07982,5e-05,11.31548]
[1778035882013,41.22,81244.29,0.5,-0.07982,5e-05,11.31548]
[1778035882401,41.22,81243.7,0.5,-0.07985,5e-05,11.31858]
[1778035887437,41.23,81235.99,0.5,-0.08022,5e-05,11.35787]
[1778035892470,41.23,81228.81,0.5,-0.08055,5e-05,11.39086]
[1778035897507,41.23,81224.4,0.5,-0.08077,5e-05,11.41352]
[1778035902733,41.23,81223.92,0.5,-0.0808,5e-05,11.41598]
[1778035904523,41.23,81210.12,0.5,-0.08146,5e-05,11.48431]
[1778035911604,41.23,81207.72,0.5,-0.08159,5e-05,11.49812]
[1778035917382,41.24,81211.01,0.5,-0.08144,5e-05,11.48326]
[1778035922681,41.24,81211.81,0.5,-0.08142,5e-05,11.48053]
[1778035927473,41.24,81211.87,0.5,-0.08142,5e-05,11.48096]
[1778035928041,41.24,81212.08,0.5,-0.08142,5e-05,11.48041]
[1778035928099,41.24,81196.43,0.5,-0.08217,5e-05,11.55811]
[1778035928673,41.24,81196.43,0.5,-0.08217,5e-05,11.55811]
[1778035928747,41.24,81196.43,0.5,-0.08217,5e-05,11.55811]
[1778035928772,41.24,81189.81,0.5,-0.08249,5e-05,11.59129]
[1778035929932,41.24,81189.81,0.5,-0.08249,5e-05,11.59129]
[1778035930316,41.24,81187.07,0.5,-0.08263,5e-05,11.60512]
[1778035930773,41.24,81187.07,0.5,-0.08263,5e-05,11.60512]
[1778035936786,41.24,81188.64,0.5,-0.08255,5e-05,11.59758]
[1778035941822,41.24,81191.23,0.5,-0.08243,5e-05,11.58487]
[1778035943380,41.24,81191.23,0.5,-0.08243,5e-05,11.58487]
[1778035944248,41.24,81192.66,0.5,-0.08236,5e-05,11.57783]
[1778035949880,41.24,81195.37,0.5,-0.08221,5e-05,11.56253]
[1778035952018,41.24,81195.97,0.5,-0.08218,5e-05,11.55925]
[1778035952723,41.24,81196.36,0.5,-0.08214,5e-05,11.55342]
[1778035956787,41.24,81196.84,0.5,-0.0821,5e-05,11.54987]
[1778035958253,41.23,81194.99,0.5,-0.08219,5e-05,11.55879]
[1778035959509,41.23,81195.81,0.5,-0.08214,5e-05,11.5541]
[1778035962088,41.23,81196.29,0.5,-0.08212,5e-05,11.55111]
[1778035963440,41.23,81212.28,0.5,-0.08134,5e-05,11.47085]
[1778035966440,41.23,81214.13,0.5,-0.08125,5e-05,11.4615]
[1778035967159,41.23,81217.32,0.5,-0.08109,5e-05,11.44536]
[1778035968910,41.23,81223.62,0.5,-0.08079,5e-05,11.41406]
[1778035969174,41.23,81223.62,0.5,-0.08079,5e-05,11.41406]
[1778035975053,41.23,81223.04,0.5,-0.08081,5e-05,11.41645]
[1778035980187,41.23,81222.26,0.5,-0.08085,5e-05,11.42016]
[1778035980992,41.23,81220.85,0.5,-0.08092,5e-05,11.42774]
[1778035981035,41.23,81220.85,0.5,-0.08092,5e-05,11.42774]
[1778035981097,41.23,81220.85,0.5,-0.08092,5e-05,11.42774]
[1778035986135,41.23,81228.41,0.5,-0.08056,5e-05,11.39073]
[1778035991295,41.23,81226.7,0.5,-0.08065,5e-05,11.39932]
[1778035997212,41.23,81225.97,0.5,-0.08068,5e-05,11.4032]
[1778036003254,41.23,81225.24,0.5,-0.08072,5e-05,11.40714]
[1778036005240,41.23,81224.52,0.5,-0.08076,5e-05,11.41074]
[1778036005599,41.23,81224.54,0.5,-0.08076,5e-05,11.41069]
[1778036011310,41.23,81220.86,0.5,-0.08091,5e-05,11.42551]
[1778036016345,41.23,81219.69,0.5,-0.08097,5e-05,11.43144]
[1778036021380,41.23,81217.85,0.5,-0.08106,5e-05,11.44065]
[1778036026418,41.23,81218.15,0.5,-0.08104,5e-05,11.43922]
[1778036031450,41.23,81218.04,0.5,-0.08105,5e-05,11.43981]
[1778036036485,41.23,81217.16,0.5,-0.08109,5e-05,11.4442]
[1778036040243,41.23,81217.51,0.5,-0.08108,5e-05,11.44249]
[1778036040593,41.23,81217.51,0.5,-0.08108,5e-05,11.44249]
[1778036040636,41.23,81222.28,0.5,-0.08085,5e-05,11.4189]
[1778036042090,41.23,81222.28,0.5,-0.08085,5e-05,11.41894]
[1778036044052,41.23,81236.58,0.5,-0.08017,5e-05,11.34858]
[1778036044541,41.23,81236.7,0.5,-0.08017,5e-05,11.34815]
[1778036049578,41.24,81238.3,0.5,-0.0801,5e-05,11.34105]
[1778036054611,41.24,81244.8,0.5,-0.0798,5e-05,11.31012]
[1778036059647,41.24,81245.77,0.5,-0.07977,5e-05,11.30642]
[1778036064681,41.24,81248.83,0.5,-0.07963,5e-05,11.29257]
[1778036070284,41.24,81248.22,0.5,-0.07967,5e-05,11.29653]
[1778036075364,41.25,81245.38,0.5,-0.07979,5e-05,11.30805]
[1778036076424,41.25,81242.31,0.5,-0.07994,5e-05,11.32354]
[1778036076514,41.25,81240.03,0.5,-0.08005,5e-05,11.33493]
[1778036081552,41.25,81240.75,0.5,-0.08002,5e-05,11.33216]
[1778036084514,41.25,81240.75,0.5,-0.08002,5e-05,11.33216]
[1778036084523,41.25,81241.48,0.5,-0.07999,5e-05,11.329]
[1778036086533,41.25,81241.48,0.5,-0.07999,5e-05,11.329]
[1778036086624,41.25,81243.49,0.5,-0.0799,5e-05,11.31942]
[1778036087296,41.25,81243.49,0.5,-0.0799,5e-05,11.31942]
[1778036087359,41.25,81243.26,0.5,-0.07991,5e-05,11.32056]
[1778036092878,41.25,81245.98,0.5,-0.07979,5e-05,11.30829]
[1778036097912,41.25,81244.53,0.5,-0.07987,5e-05,11.31639]
[1778036101244,41.25,81246.86,0.5,-0.07976,5e-05,11.30511]
[1778036101785,41.25,81246.78,0.5,-0.07977,5e-05,11.3059]
[1778036106978,41.26,81245.54,0.5,-0.07984,5e-05,11.31339]
[1778036112010,41.26,81245.48,0.5,-0.07985,5e-05,11.31464]
[1778036115317,41.26,81245.36,0.5,-0.07986,5e-05,11.31561]
[1778036121285,41.26,81248.55,0.5,-0.07972,5e-05,11.30112]
[1778036127119,41.26,81250.72,0.5,-0.07964,5e-05,11.29198]
[1778036132154,41.27,81251.24,0.5,-0.0796,5e-05,11.28699]
[1778036137189,41.27,81256.62,0.5,-0.07936,5e-05,11.26183]
[1778036142224,41.27,81259.67,0.5,-0.07923,5e-05,11.2482]
[1778036147259,41.27,81259.44,0.5,-0.07925,5e-05,11.25063]
[1778036152961,41.28,81261.57,0.5,-0.07916,5e-05,11.24144]
[1778036153555,41.28,81261.57,0.5,-0.07916,5e-05,11.24144]
[1778036155218,41.28,81261.92,0.5,-0.07915,5e-05,11.24024]
[1778036160350,41.28,81261.39,0.5,-0.07919,5e-05,11.24428]
[1778036162199,41.28,81262.1,0.5,-0.07916,5e-05,11.24104]
[1778036163005,41.28,81267.43,0.5,-0.07891,5e-05,11.21516]
[1778036168809,41.29,81268.71,0.5,-0.07887,5e-05,11.21095]
[1778036170541,41.29,81268.5,0.5,-0.07888,5e-05,11.21229]
[1778036176404,41.29,81277.92,0.5,-0.07846,5e-05,11.16849]
[1778036181499,41.29,81289.03,0.5,-0.07797,5e-05,11.11667]
[1778036184278,41.3,81288.07,0.5,-0.07802,5e-05,11.12218]
[1778036185515,41.3,81285.58,0.5,-0.07814,5e-05,11.1347]
[1778036186147,41.3,81283.25,0.5,-0.07825,5e-05,11.14645]
[1778036186816,41.3,81283.25,0.5,-0.07826,5e-05,11.14682]
[1778036192576,41.3,81281.22,0.5,-0.07835,5e-05,11.15525]
[1778036196634,41.3,81282.83,0.5,-0.07828,5e-05,11.14843]
[1778036200087,41.31,81282.72,0.5,-0.0783,5e-05,11.15035]
[1778036200594,41.31,81282.72,0.5,-0.0783,5e-05,11.15035]
[1778036207586,41.31,81282.78,0.5,-0.07832,5e-05,11.15241]
[1778036208871,41.31,81283.79,0.5,-0.07828,5e-05,11.14815]
[1778036209541,41.31,81283.79,0.5,-0.07828,5e-05,11.14815]
[1778036214952,41.32,81286.91,0.5,-0.07816,5e-05,11.1352]
[1778036220268,41.32,81288.5,0.5,-0.0781,5e-05,11.1294]
[1778036226083,41.32,81301.18,0.5,-0.07754,5e-05,11.06992]
[1778036227994,41.33,81301.97,0.5,-0.07751,5e-05,11.06706]
[1778036233635,41.33,81307.89,0.5,-0.07726,5e-05,11.04083]
[1778036233673,41.33,81307.89,0.5,-0.07726,5e-05,11.04083]
[1778036233740,41.33,81313.58,0.5,-0.07701,5e-05,11.01439]
[1778036234360,41.33,81313.58,0.5,-0.07701,5e-05,11.01439]
[1778036236392,41.33,81321.48,0.5,-0.07665,5e-05,10.9768]
[1778036236419,41.34,81332.14,0.5,-0.07617,5e-05,10.92601]
[1778036241919,41.34,81328.33,0.5,-0.07639,5e-05,10.9488]
[1778036245230,41.35,81330.9,0.5,-0.07628,5e-05,10.93787]
[1778036245615,41.35,81333.31,0.5,-0.07618,5e-05,10.927]
[1778036245981,41.35,81333.31,0.5,-0.07618,5e-05,10.927]
[1778036249343,41.35,81350.83,0.5,-0.07541,5e-05,10.8452]
[1778036252655,41.36,81343.83,0.5,-0.07575,5e-05,10.88149]
[1778036252660,41.36,81345.17,0.5,-0.07569,5e-05,10.87325]
[1778036253703,41.36,81345.17,0.5,-0.07569,5e-05,10.87325]
[1778036258645,41.37,81340.08,0.5,-0.07595,5e-05,10.90123]
[1778036258688,41.37,81339.76,0.5,-0.07598,5e-05,10.90446]
[1778036262642,41.38,81339.82,0.5,-0.07599,5e-05,10.90586]
[1778036262799,41.38,81339.82,0.5,-0.07599,5e-05,10.90586]
[1778036262829,41.38,81339.45,0.5,-0.07602,5e-05,10.90933]
[1778036264730,41.38,81339.45,0.5,-0.07602,5e-05,10.90933]
[1778036270118,41.39,81334.38,0.5,-0.0763,5e-05,10.93941]
[1778036275381,41.39,81329.99,0.5,-0.07653,5e-05,10.96366]
[1778036276830,41.4,81334.86,0.5,-0.07632,5e-05,10.94091]
[1778036276836,41.4,81334.86,0.5,-0.07632,5e-05,10.94091]
[1778036278850,41.4,81338.32,0.5,-0.07618,5e-05,10.92657]
[1778036284216,41.41,81337.74,0.5,-0.07625,5e-05,10.9342]
[1778036289251,41.42,81334.76,0.5,-0.07642,5e-05,10.95239]
[1778036294288,41.42,81336.35,0.5,-0.07639,5e-05,10.94857]
[1778036299321,41.43,81333.5,0.5,-0.07655,5e-05,10.96613]
[1778036304357,41.44,81332.3,0.5,-0.07664,5e-05,10.97572]
[1778036309391,41.45,81327.05,0.5,-0.07691,5e-05,11.00477]
[1778036314428,41.45,81321.75,0.5,-0.07717,5e-05,11.03023]
[1778036319462,41.46,81323.31,0.5,-0.07713,5e-05,11.02604]
[1778036324496,41.47,81318.01,0.5,-0.0774,5e-05,11.05498]
[1778036329764,41.47,81316.07,0.5,-0.07751,5e-05,11.06677]
[1778036335573,41.48,81318.5,0.5,-0.07744,5e-05,11.05921]
[1778036340665,41.48,81320.08,0.5,-0.07739,5e-05,11.05397]
[1778036346650,41.49,81320.75,0.5,-0.0774,5e-05,11.05553]
[1778036351685,41.5,81321.49,0.5,-0.07739,5e-05,11.05495]
[1778036356720,41.5,81323.36,0.5,-0.07734,5e-05,11.04891]
[1778036361754,41.51,81322.67,0.5,-0.07739,5e-05,11.0552]
[1778036367796,41.52,81325.48,0.5,-0.0773,5e-05,11.04521]
[1778036372831,41.52,81324.59,0.5,-0.07735,5e-05,11.04894]
[1778036377867,41.53,81324.65,0.5,-0.07737,5e-05,11.05161]
[1778036382903,41.53,81323.19,0.5,-0.07746,5e-05,11.06101]
[1778036387937,41.54,81325.37,0.5,-0.07739,5e-05,11.05395]
[1778036391969,41.54,81304.74,0.5,-0.07836,5e-05,11.1559]
[1778036392406,41.54,81304.74,0.5,-0.07836,5e-05,11.1559]
[1778036397660,41.55,81313.54,0.5,-0.07797,5e-05,11.115]
[1778036402852,41.55,81318.09,0.5,-0.07779,5e-05,11.09658]
[1778036408085,41.56,81319.4,0.5,-0.07776,5e-05,11.09282]
[1778036409833,41.56,81319.4,0.5,-0.07776,5e-05,11.09282]
[1778036409952,41.56,81319.4,0.5,-0.07776,5e-05,11.09282]
[1778036409942,41.56,81330.42,0.5,-0.07726,5e-05,11.04016]
[1778036410088,41.56,81330.42,0.5,-0.07726,5e-05,11.04016]
[1778036410145,41.56,81330.42,0.5,-0.07726,5e-05,11.04016]
[1778036410176,41.56,81330.42,0.5,-0.07726,5e-05,11.04016]
[1778036412176,41.56,81340.8,0.5,-0.0768,5e-05,10.99143]
[1778036412917,41.56,81340.8,0.5,-0.0768,5e-05,10.99143]
[1778036413290,41.56,81349.62,0.5,-0.07641,5e-05,10.95051]
[1778036413335,41.56,81349.62,0.5,-0.07641,5e-05,10.95051]
[1778036413435,41.56,81350.2,0.5,-0.07638,5e-05,10.94772]
[1778036414489,41.56,81350.2,0.5,-0.07638,5e-05,10.94772]
[1778036414534,41.56,81350.2,0.5,-0.07638,5e-05,10.94772]
[1778036414564,41.56,81349.38,0.5,-0.07643,5e-05,10.9524]
[1778036416444,41.57,81349.38,0.5,-0.07643,5e-05,10.95314]
[1778036416910,41.57,81350.22,0.5,-0.07641,5e-05,10.95057]
[1778036417841,41.57,81350.22,0.5,-0.07641,5e-05,10.95057]
[1778036417881,41.57,81352.01,0.5,-0.07633,5e-05,10.94272]
[1778036418199,41.57,81352.01,0.5,-0.07633,5e-05,10.94272]
[1778036418236,41.57,81352.01,0.5,-0.07633,5e-05,10.94272]
[1778036418339,41.57,81356.67,0.5,-0.07612,5e-05,10.92036]
[1778036420513,41.57,81356.67,0.5,-0.07613,5e-05,10.92114]
[1778036420601,41.57,81358.78,0.5,-0.07604,5e-05,10.91181]
[1778036425657,41.58,81347.42,0.5,-0.07659,5e-05,10.97012]
[1778036426546,41.58,81346.48,0.5,-0.07663,5e-05,10.97464]
[1778036426554,41.58,81346.48,0.5,-0.07663,5e-05,10.97464]
[1778036426650,41.58,81343.99,0.5,-0.07675,5e-05,10.98731]
[1778036432254,41.59,81339.01,0.5,-0.07699,5e-05,11.01155]
[1778036433839,41.59,81339.01,0.5,-0.07699,5e-05,11.01155]
[1778036433906,41.59,81338.93,0.5,-0.07701,5e-05,11.0132]
[1778036436652,41.59,81342.92,0.5,-0.07683,5e-05,10.99462]
[1778036436848,41.6,81345.68,0.5,-0.07672,5e-05,10.98268]
[1778036442325,41.6,81345.12,0.5,-0.07678,5e-05,10.98872]
[1778036444757,41.6,81345.04,0.5,-0.07679,5e-05,10.98977]
[1778036444778,41.61,81346.31,0.5,-0.07674,5e-05,10.98498]
[1778036445393,41.61,81346.31,0.5,-0.07674,5e-05,10.98498]
[1778036445492,41.61,81342.59,0.5,-0.07691,5e-05,11.00287]
[1778036451390,41.61,81341.75,0.5,-0.07698,5e-05,11.01069]
[1778036454866,41.62,81346.4,0.5,-0.07678,5e-05,10.98957]
[1778036454881,41.62,81346.4,0.5,-0.07678,5e-05,10.98957]
[1778036454942,41.62,81348.88,0.5,-0.07668,5e-05,10.97897]
[1778036460009,41.62,81350.02,0.5,-0.07665,5e-05,10.97552]
[1778036463511,41.63,81347.49,0.5,-0.07679,5e-05,10.99036]
[1778036463526,41.63,81347.49,0.5,-0.07679,5e-05,10.99036]
[1778036463539,41.63,81345.43,0.5,-0.07689,5e-05,11.00091]
[1778036468772,41.63,81335.42,0.5,-0.07737,5e-05,11.05157]
[1778036474549,41.64,81335.21,0.5,-0.07741,5e-05,11.05626]
[1778036479584,41.64,81334.12,0.5,-0.07748,5e-05,11.06409]
[1778036482193,41.65,81334.97,0.5,-0.07745,5e-05,11.06102]
[1778036483669,41.65,81334.49,0.5,-0.07748,5e-05,11.06385]
[1778036489229,41.65,81330.78,0.5,-0.07768,5e-05,11.08468]
[1778036491364,41.66,81327.29,0.5,-0.07785,5e-05,11.10246]
[1778036492725,41.66,81326.1,0.5,-0.07788,5e-05,11.10508]
[1778036493272,41.66,81324.46,0.5,-0.07797,5e-05,11.11384]
[1778036495936,41.66,81320.71,0.5,-0.07814,5e-05,11.13236]
[1778036501747,41.66,81322.9,0.5,-0.07806,5e-05,11.12422]
[1778036507791,41.67,81323.49,0.5,-0.07806,5e-05,11.12413]
[1778036511469,41.67,81328.28,0.5,-0.07785,5e-05,11.10225]
[1778036511819,41.67,81332.58,0.5,-0.07766,5e-05,11.08198]
[1778036516853,41.68,81345.0,0.5,-0.07712,5e-05,11.02493]
[1778036519532,41.68,81345.82,0.5,-0.07709,5e-05,11.02211]
[1778036519874,41.68,81345.03,0.5,-0.07713,5e-05,11.02645]
[1778036520937,41.68,81345.03,0.5,-0.07713,5e-05,11.02645]
[1778036521039,41.68,81345.96,0.5,-0.0771,5e-05,11.02254]
[1778036521559,41.68,81345.96,0.5,-0.0771,5e-05,11.02254]
[1778036521888,41.68,81345.96,0.5,-0.0771,5e-05,11.02309]
[1778036522896,41.68,81345.96,0.5,-0.0771,5e-05,11.02309]
[1778036522948,41.68,81345.96,0.5,-0.0771,5e-05,11.02309]
[1778036523048,41.68,81352.81,0.5,-0.0768,5e-05,10.99077]
[1778036528161,41.69,81358.16,0.5,-0.07658,5e-05,10.96828]
[1778036533972,41.7,81360.43,0.5,-0.07652,5e-05,10.96137]
[1778036539007,41.7,81358.31,0.5,-0.07664,5e-05,10.97492]
[1778036544041,41.71,81357.6,0.5,-0.07671,5e-05,10.98164]
[1778036548285,41.71,81351.5,0.5,-0.07701,5e-05,11.01343]
[1778036549079,41.72,81343.24,0.5,-0.07739,5e-05,11.05367]
[1778036549857,41.72,81343.24,0.5,-0.07739,5e-05,11.05367]
[1778036550092,41.72,81340.43,0.5,-0.07752,5e-05,11.06772]
[1778036555120,41.72,81335.27,0.5,-0.07776,5e-05,11.09146]
[1778036560155,41.73,81337.67,0.5,-0.07767,5e-05,11.08221]
[1778036565208,41.73,81338.82,0.5,-0.07763,5e-05,11.07854]
[1778036570238,41.73,81338.23,0.5,-0.07768,5e-05,11.08362]
[1778036573360,41.74,81339.09,0.5,-0.07765,5e-05,11.08084]
[1778036577872,41.74,81342.31,0.5,-0.07752,5e-05,11.06713]
[1778036577892,41.74,81342.31,0.5,-0.07752,5e-05,11.06713]
[1778036577964,41.74,81343.48,0.5,-0.07748,5e-05,11.06242]
[1778036584125,41.75,81352.14,0.5,-0.07711,5e-05,11.02404]
[1778036589358,41.75,81349.07,0.5,-0.07728,5e-05,11.04141]
[1778036594496,41.76,81351.72,0.5,-0.07718,5e-05,11.03134]
[1778036594524,41.76,81352.59,0.5,-0.07714,5e-05,11.02717]
[1778036600318,41.76,81362.62,0.5,-0.07671,5e-05,10.98191]
[1778036601859,41.76,81362.17,0.5,-0.07674,5e-05,10.98467]
[1778036607434,41.77,81362.99,0.5,-0.07674,5e-05,10.9843]
[1778036608044,41.77,81362.99,0.5,-0.07674,5e-05,10.9843]
[1778036608155,41.77,81362.99,0.5,-0.07674,5e-05,10.9843]
[1778036608067,41.77,81363.49,0.5,-0.07672,5e-05,10.98309]
[1778036609971,41.77,81363.49,0.5,-0.07673,5e-05,10.98368]
[1778036610378,41.78,81364.6,0.5,-0.07668,5e-05,10.97895]
[1778036615541,41.78,81364.13,0.5,-0.07671,5e-05,10.98063]
[1778036618772,41.78,81360.54,0.5,-0.07689,5e-05,10.9996]
[1778036624605,41.79,81359.43,0.5,-0.07697,5e-05,11.00836]
[1778036626252,41.79,81358.85,0.5,-0.077,5e-05,11.01171]
[1778036631656,41.8,81357.84,0.5,-0.07708,5e-05,11.01998]
[1778036636690,41.8,81357.41,0.5,-0.07713,5e-05,11.02487]
[1778036637293,41.8,81357.41,0.5,-0.07713,5e-05,11.02487]
[1778036638905,41.81,81368.37,0.5,-0.07664,5e-05,10.97298]
[1778036638951,41.81,81373.14,0.5,-0.07643,5e-05,10.95151]
[1778036643988,41.81,81371.6,0.5,-0.07652,5e-05,10.96092]
[1778036647110,41.82,81374.92,0.5,-0.07639,5e-05,10.94708]
[1778036647284,41.82,81384.86,0.5,-0.07596,4e-05,10.90114]
[1778036647654,41.82,81384.86,0.5,-0.07596,4e-05,10.90114]
[1778036648157,41.82,81400.11,0.5,-0.07528,4e-05,10.82939]
[1778036648612,41.82,81400.11,0.5,-0.07528,4e-05,10.82939]
[1778036655164,41.83,81396.14,0.5,-0.07548,4e-05,10.85099]
[1778036661759,41.84,81395.65,0.5,-0.07555,4e-05,10.85842]
[1778036663214,41.84,81384.18,0.5,-0.07607,4e-05,10.91381]
[1778036663220,41.84,81384.18,0.5,-0.07607,4e-05,10.91381]
[1778036663230,41.84,81384.18,0.5,-0.07607,4e-05,10.91381]
[1778036663255,41.84,81371.95,0.5,-0.07664,5e-05,10.97361]
[1778036663440,41.84,81371.95,0.5,-0.07664,5e-05,10.97361]
[1778036664165,41.84,81371.95,0.5,-0.07664,5e-05,10.97361]
[1778036664614,41.84,81366.69,0.5,-0.07688,5e-05,10.99938]
[1778036665451,41.84,81366.69,0.5,-0.07688,5e-05,10.99938]
[1778036666177,41.84,81366.69,0.5,-0.07688,5e-05,10.99938]
[1778036666779,41.84,81363.86,0.5,-0.07702,5e-05,11.01406]
[1778036671169,41.85,81362.59,0.5,-0.0771,5e-05,11.02237]
[1778036673726,41.85,81364.99,0.5,-0.07698,5e-05,11.00847]
[1778036680167,41.86,81360.22,0.5,-0.07723,5e-05,11.03513]
[1778036682945,41.86,81360.12,0.5,-0.07725,5e-05,11.03721]
[1778036683635,41.86,81359.12,0.5,-0.0773,5e-05,11.04252]
[1778036685323,41.86,81356.98,0.5,-0.0774,5e-05,11.05382]
[1778036687877,41.87,81356.39,0.5,-0.07744,5e-05,11.05767]
[1778036688354,41.87,81355.13,0.5,-0.0775,5e-05,11.06421]
[1778036691419,41.87,81353.8,0.5,-0.07757,5e-05,11.07158]
[1778036691545,41.87,81353.8,0.5,-0.07757,5e-05,11.07158]
[1778036691798,41.87,81353.8,0.5,-0.07757,5e-05,11.07158]
[1778036693097,41.87,81382.01,0.5,-0.07631,4e-05,10.93847]
[1778036693541,41.87,81382.01,0.5,-0.07631,4e-05,10.93847]
[1778036693548,41.87,81382.01,0.5,-0.07631,4e-05,10.93847]
[1778036694103,41.87,81385.5,0.5,-0.07616,4e-05,10.92255]
[1778036699138,41.88,81382.4,0.5,-0.07633,4e-05,10.94075]
[1778036702221,41.88,81383.1,0.5,-0.07631,4e-05,10.93873]
[1778036702297,41.88,81384.71,0.5,-0.07625,4e-05,10.93172]
[1778036702454,41.88,81384.71,0.5,-0.07625,4e-05,10.93172]
[1778036703166,41.88,81384.71,0.5,-0.07625,4e-05,10.93237]
[1778036708201,41.89,81386.16,0.5,-0.07622,4e-05,10.92872]
[1778036712228,41.9,81407.99,0.5,-0.07527,4e-05,10.82784]
[1778036713496,41.9,81409.05,0.5,-0.07523,4e-05,10.82363]
[1778036715818,41.9,81408.59,0.5,-0.07527,4e-05,10.82743]
[1778036715831,41.9,81408.59,0.5,-0.07527,4e-05,10.82743]
[1778036718732,41.91,81407.44,0.5,-0.07534,4e-05,10.83531]
[1778036723910,41.91,81408.54,0.5,-0.07532,4e-05,10.83335]
[1778036730359,41.92,81407.13,0.5,-0.07544,4e-05,10.84658]
[1778036736095,41.93,81408.97,0.5,-0.07537,4e-05,10.83761]
[1778036741439,41.94,81408.31,0.5,-0.07545,4e-05,10.84647]
[1778036746474,41.95,81413.12,0.5,-0.07527,4e-05,10.82771]
[1778036748227,41.95,81413.12,0.5,-0.07527,4e-05,10.82771]
[1778036753523,41.96,81419.28,0.5,-0.07506,4e-05,10.80463]
[1778036758561,41.97,81418.8,0.5,-0.07512,4e-05,10.81119]
[1778036761988,41.97,81414.73,0.5,-0.07531,4e-05,10.83211]
[1778036762338,41.97,81414.73,0.5,-0.07531,4e-05,10.83211]
[1778036762338,41.98,81411.11,0.5,-0.07549,4e-05,10.85085]
[1778036763792,41.98,81411.11,0.5,-0.07549,4e-05,10.85085]
[1778036764339,41.98,81411.11,0.5,-0.07549,4e-05,10.85085]
[1778036763881,41.98,81396.38,0.5,-0.07615,4e-05,10.92147]
[1778036769635,41.98,81396.66,0.5,-0.07617,4e-05,10.92415]
[1778036774671,41.99,81397.34,0.5,-0.07617,4e-05,10.92419]
[1778036779708,42.0,81394.68,0.5,-0.07632,4e-05,10.94001]
[1778036784566,42.0,81399.16,0.5,-0.07614,4e-05,10.92121]
[1778036784888,42.0,81399.36,0.5,-0.07614,4e-05,10.92091]
[1778036790791,42.01,81398.33,0.5,-0.07622,4e-05,10.92962]
[1778036795826,42.02,81397.81,0.5,-0.07625,4e-05,10.9317]
[1778036798718,42.02,81391.97,0.5,-0.07653,4e-05,10.96067]
[1778036799179,42.02,81391.16,0.5,-0.07657,4e-05,10.96567]
[1778036800640,42.02,81391.16,0.5,-0.07657,4e-05,10.96567]
[1778036800829,42.02,81391.16,0.5,-0.07657,4e-05,10.96567]
[1778036800934,42.02,81384.56,0.5,-0.07688,5e-05,10.99764]
[1778036806319,42.03,81373.34,0.5,-0.0774,5e-05,11.05308]
[1778036809680,42.03,81372.0,0.5,-0.07748,5e-05,11.06124]
[1778036810374,42.03,81372.0,0.5,-0.07748,5e-05,11.06124]
[1778036810849,42.03,81372.44,0.5,-0.07746,5e-05,11.06001]
[1778036810931,42.03,81372.33,0.5,-0.07747,5e-05,11.06053]
[1778036815621,42.04,81385.36,0.5,-0.0769,5e-05,11.00039]
[1778036815966,42.04,81386.16,0.5,-0.07687,5e-05,10.99711]
[1778036818906,42.04,81390.2,0.5,-0.0767,4e-05,10.97895]
[1778036818924,42.04,81390.2,0.5,-0.0767,4e-05,10.97895]
[1778036818990,42.04,81393.6,0.5,-0.07655,4e-05,10.96334]
[1778036819990,42.04,81393.6,0.5,-0.07655,4e-05,10.96334]
[1778036820657,42.04,81393.04,0.5,-0.07658,4e-05,10.96657]
[1778036820891,42.04,81393.04,0.5,-0.07658,4e-05,10.96657]
[1778036822683,42.04,81384.81,0.5,-0.07696,5e-05,11.00683]
[1778036828061,42.05,81381.81,0.5,-0.07713,5e-05,11.02453]
[1778036833094,42.05,81377.48,0.5,-0.07734,5e-05,11.04703]
[1778036838128,42.06,81372.68,0.5,-0.07758,5e-05,11.07249]
[1778036842170,42.06,81373.02,0.5,-0.07758,5e-05,11.07214]
[1778036842271,42.06,81374.3,0.5,-0.07752,5e-05,11.06646]
[1778036848200,42.07,81386.47,0.5,-0.077,5e-05,11.01142]
[1778036850723,42.07,81385.93,0.5,-0.07703,5e-05,11.01497]
[1778036850733,42.07,81385.93,0.5,-0.07703,5e-05,11.01497]
[1778036851219,42.07,81386.82,0.5,-0.07698,5e-05,11.00768]
[1778036856254,42.07,81377.57,0.5,-0.07741,5e-05,11.05385]
[1778036859874,42.08,81385.29,0.5,-0.07708,5e-05,11.01839]
[1778036859883,42.08,81385.29,0.5,-0.07708,5e-05,11.01839]
[1778036860283,42.08,81385.55,0.5,-0.07707,5e-05,11.01761]
[1778036865180,42.08,81391.96,0.5,-0.0768,4e-05,10.98911]
[1778036867438,42.08,81392.07,0.5,-0.0768,4e-05,10.98958]
[1778036868339,42.08,81388.62,0.5,-0.07697,4e-05,11.00695]
[1778036869004,42.08,81388.62,0.5,-0.07697,4e-05,11.00695]
[1778036869470,42.08,81388.62,0.5,-0.07697,4e-05,11.00695]
[1778036870371,42.09,81387.8,0.5,-0.07701,5e-05,11.01177]
[1778036876395,42.09,81387.94,0.5,-0.07703,5e-05,11.01382]
[1778036879567,42.09,81387.92,0.5,-0.07704,5e-05,11.01525]
[1778036880424,42.1,81387.78,0.5,-0.07705,5e-05,11.01635]
[1778036880656,42.1,81387.78,0.5,-0.07705,5e-05,11.01635]
[1778036881432,42.1,81387.29,0.5,-0.07708,5e-05,11.01912]
[1778036886466,42.1,81382.07,0.5,-0.07733,5e-05,11.04594]
[1778036891500,42.1,81382.16,0.5,-0.07735,5e-05,11.0474]
[1778036896536,42.11,81385.15,0.5,-0.07723,5e-05,11.03515]
[1778036901038,42.11,81381.59,0.5,-0.0774,5e-05,11.05326]
[1778036904725,42.11,81360.29,0.5,-0.07838,5e-05,11.15598]
[1778036906094,42.11,81360.37,0.5,-0.07838,5e-05,11.15581]
[1778036907339,42.11,81360.34,0.5,-0.07838,5e-05,11.15615]
[1778036912649,42.11,81361.88,0.5,-0.0783,5e-05,11.1466]
[1778036918470,42.12,81356.34,0.5,-0.07856,5e-05,11.17423]
[1778036918841,42.12,81356.34,0.5,-0.07856,5e-05,11.17423]
[1778036919661,42.12,81357.07,0.5,-0.07853,5e-05,11.17073]
[1778036921025,42.12,81356.53,0.5,-0.07856,5e-05,11.17347]
[1778036921564,42.12,81355.84,0.5,-0.07859,5e-05,11.17692]
[1778036922796,42.12,81355.84,0.5,-0.07859,5e-05,11.17707]
[1778036922909,42.12,81355.84,0.5,-0.07859,5e-05,11.17707]
[1778036924804,42.12,81340.2,0.5,-0.07931,5e-05,11.25239]
[1778036925576,42.12,81338.29,0.5,-0.0794,5e-05,11.26157]
[1778036926762,42.12,81338.29,0.5,-0.0794,5e-05,11.26161]
[1778036927559,42.12,81338.29,0.5,-0.0794,5e-05,11.26161]
[1778036928984,42.12,81337.31,0.5,-0.07944,5e-05,11.26637]
[1778036929425,42.12,81337.31,0.5,-0.07944,5e-05,11.26637]
[1778036930114,42.12,81337.31,0.5,-0.07944,5e-05,11.26638]
[1778036935810,42.12,81341.12,0.5,-0.07927,5e-05,11.24817]
[1778036940834,42.12,81341.11,0.5,-0.07927,5e-05,11.24829]
[1778036943786,42.12,81355.92,0.5,-0.07859,5e-05,11.17736]
[1778036949911,42.12,81357.22,0.5,-0.07854,5e-05,11.17186]
[1778036952373,42.12,81354.99,0.5,-0.07864,5e-05,11.18266]
[1778036954414,42.12,81351.43,0.5,-0.07881,5e-05,11.19998]
[1778036955131,42.12,81350.38,0.5,-0.07886,5e-05,11.20507]
[1778036961529,42.12,81353.17,0.5,-0.07873,5e-05,11.19196]
[1778036967031,42.12,81350.82,0.5,-0.07884,5e-05,11.20351]
[1778036972067,42.12,81346.33,0.5,-0.07903,5e-05,11.2216]
[1778036977189,42.12,81341.52,0.5,-0.07925,5e-05,11.2446]
[1778036983143,42.12,81337.94,0.5,-0.07941,5e-05,11.26143]
[1778036988355,42.12,81339.9,0.5,-0.07932,5e-05,11.25173]
[1778036994220,42.12,81339.88,0.5,-0.07932,5e-05,11.25161]
[1778036999255,42.12,81337.24,0.5,-0.07944,5e-05,11.26413]
[1778037004290,42.12,81334.92,0.5,-0.07954,5e-05,11.27512]
[1778037009325,42.12,81329.86,0.5,-0.07977,5e-05,11.29915]
[1778037014361,42.12,81325.99,0.5,-0.07995,5e-05,11.31746]
[1778037019397,42.12,81332.34,0.5,-0.07965,5e-05,11.28675]
[1778037024430,42.12,81329.82,0.5,-0.07977,5e-05,11.29885]
[1778037027529,42.12,81337.46,0.5,-0.07942,5e-05,11.26211]
[1778037032653,42.12,81346.65,0.5,-0.07898,5e-05,11.21492]
[1778037033849,42.12,81338.17,0.5,-0.07937,5e-05,11.25578]
[1778037036101,42.12,81338.4,0.5,-0.07936,5e-05,11.25476]
[1778037039658,42.12,81339.84,0.5,-0.07929,5e-05,11.24797]
[1778037046485,42.12,81351.45,0.5,-0.07877,5e-05,11.19289]
[1778037054641,42.12,81355.12,0.5,-0.07861,5e-05,11.17635]
[1778037059121,42.12,81355.24,0.5,-0.07861,5e-05,11.17629]
[1778037061900,42.13,81354.05,0.5,-0.07866,5e-05,11.18236]
[1778037063088,42.13,81353.13,0.5,-0.07871,5e-05,11.18688]
[1778037069534,42.13,81353.79,0.5,-0.07868,5e-05,11.18447]
[1778037074780,42.13,81354.18,0.5,-0.07867,5e-05,11.18312]
[1778037079815,42.13,81352.55,0.5,-0.07875,5e-05,11.19147]
[1778037084849,42.13,81350.82,0.5,-0.07884,5e-05,11.20029]
[1778037090892,42.13,81350.14,0.5,-0.07887,5e-05,11.20418]
[1778037095927,42.13,81348.29,0.5,-0.07894,5e-05,11.21001]
[1778037101969,42.13,81343.83,0.5,-0.07915,5e-05,11.23202]
[1778037103136,42.13,81343.83,0.5,-0.07915,5e-05,11.23202]
[1778037103187,42.13,81343.83,0.5,-0.07915,5e-05,11.23202]
[1778037104657,42.13,81351.15,0.5,-0.07882,5e-05,11.197]
[1778037106222,42.13,81360.68,0.5,-0.07838,5e-05,11.15163]
[1778037108123,42.14,81360.34,0.5,-0.0784,5e-05,11.15366]
[1778037112760,42.14,81360.31,0.5,-0.07841,5e-05,11.15477]
[1778037112795,42.14,81360.31,0.5,-0.07841,5e-05,11.15477]
[1778037112804,42.14,81360.31,0.5,-0.07841,5e-05,11.15477]
[1778037112828,42.14,81360.31,0.5,-0.07841,5e-05,11.15477]
[1778037113440,42.14,81360.31,0.5,-0.07841,5e-05,11.15477]
[1778037119088,42.14,81350.93,0.5,-0.07885,5e-05,11.20078]
[1778037124129,42.14,81349.47,0.5,-0.07892,5e-05,11.2084]
[1778037129158,42.14,81348.19,0.5,-0.07899,5e-05,11.21508]
[1778037134193,42.14,81347.78,0.5,-0.07901,5e-05,11.21754]
[1778037139228,42.14,81346.73,0.5,-0.07906,5e-05,11.22305]
[1778037144245,42.14,81347.37,0.5,-0.07904,5e-05,11.22036]
[1778037149298,42.15,81344.06,0.5,-0.07919,5e-05,11.23678]
[1778037154333,42.15,81343.82,0.5,-0.07919,5e-05,11.23472]
[1778037159513,42.15,81349.21,0.5,-0.07894,5e-05,11.20913]
[1778037161665,42.15,81352.33,0.5,-0.0788,5e-05,11.19457]
[1778037161696,42.15,81352.33,0.5,-0.0788,5e-05,11.19457]
[1778037161761,42.15,81356.95,0.5,-0.07859,5e-05,11.17259]
[1778037161815,42.15,81356.95,0.5,-0.07859,5e-05,11.17259]
[1778037161821,42.15,81356.95,0.5,-0.07859,5e-05,11.17259]
[1778037162056,42.15,81356.95,0.5,-0.07859,5e-05,11.17259]
[1778037162217,42.15,81356.95,0.5,-0.07859,5e-05,11.17259]
[1778037162254,42.15,81356.95,0.5,-0.07859,5e-05,11.17259]
[1778037162672,42.15,81367.08,0.5,-0.07813,5e-05,11.12433]
[1778037162876,42.15,81367.08,0.5,-0.07813,5e-05,11.12433]
[1778037163398,42.15,81367.16,0.5,-0.07813,5e-05,11.12395]
[1778037164090,42.15,81367.16,0.5,-0.07813,5e-05,11.12395]
[1778037164115,42.15,81367.16,0.5,-0.07813,5e-05,11.12395]
[1778037164403,42.15,81370.0,0.5,-0.078,5e-05,11.11024]
[1778037166669,42.15,81370.46,0.5,-0.07798,5e-05,11.10791]
[1778037172463,42.15,81369.75,0.5,-0.07803,5e-05,11.1134]
[1778037177761,42.15,81372.53,0.5,-0.07791,5e-05,11.10114]
[1778037183043,42.16,81374.22,0.5,-0.07785,5e-05,11.09454]
[1778037188571,42.16,81377.97,0.5,-0.07769,5e-05,11.07813]
[1778037194614,42.16,81381.36,0.5,-0.07755,5e-05,11.06348]
[1778037199648,42.16,81385.34,0.5,-0.07738,5e-05,11.04583]
[1778037204684,42.17,81383.53,0.5,-0.07748,5e-05,11.05579]
[1778037205246,42.17,81383.53,0.5,-0.07748,5e-05,11.05579]
[1778037205795,42.17,81383.77,0.5,-0.07747,5e-05,11.05491]
[1778037210820,42.17,81383.69,0.5,-0.07748,5e-05,11.05635]
[1778037211318,42.17,81384.01,0.5,-0.07747,5e-05,11.05509]
[1778037211324,42.17,81384.01,0.5,-0.07747,5e-05,11.05509]
[1778037211360,42.17,81384.01,0.5,-0.07747,5e-05,11.05509]
[1778037211733,42.17,81384.01,0.5,-0.07745,5e-05,11.05179]
[1778037213339,42.17,81384.01,0.5,-0.07745,5e-05,11.05179]
[1778037213791,42.17,81384.53,0.5,-0.07743,5e-05,11.04985]
[1778037218809,42.17,81385.04,0.5,-0.07742,5e-05,11.0485]
[1778037219411,42.17,81387.67,0.5,-0.0773,5e-05,11.03627]
[1778037219413,42.17,81387.67,0.5,-0.0773,5e-05,11.03627]
[1778037219789,42.17,81387.67,0.5,-0.07731,5e-05,11.03655]
[1778037221437,42.18,81387.75,0.5,-0.07731,5e-05,11.03646]
[1778037221760,42.18,81387.75,0.5,-0.07731,5e-05,11.03675]
[1778037223999,42.18,81387.75,0.5,-0.07731,5e-05,11.03732]
[1778037224824,42.18,81387.75,0.5,-0.07732,5e-05,11.03761]
[1778037224871,42.18,81387.75,0.5,-0.07732,5e-05,11.03761]
[1778037230866,42.18,81388.02,0.5,-0.07732,5e-05,11.03802]
[1778037235900,42.18,81388.24,0.5,-0.07732,5e-05,11.03836]
[1778037241788,42.19,81383.06,0.5,-0.07757,5e-05,11.06457]
[1778037241949,42.19,81383.06,0.5,-0.07757,5e-05,11.06457]
[1778037242089,42.19,81383.06,0.5,-0.07757,5e-05,11.06457]
[1778037242153,42.19,81384.02,0.5,-0.07753,5e-05,11.06]
[1778037246718,42.19,81393.56,0.5,-0.07711,4e-05,11.01561]
[1778037247762,42.19,81392.82,0.5,-0.07715,4e-05,11.01979]
[1778037249767,42.19,81397.17,0.5,-0.07695,4e-05,10.99952]
[1778037249865,42.19,81397.65,0.5,-0.07694,4e-05,10.99801]
[1778037253148,42.19,81396.09,0.5,-0.07702,4e-05,11.00619]
[1778037253459,42.19,81396.09,0.5,-0.07702,4e-05,11.00619]
[1778037253466,42.19,81379.79,0.5,-0.07775,5e-05,11.08404]
[1778037256434,42.19,81368.03,0.5,-0.07829,5e-05,11.14056]
[1778037257829,42.2,81370.7,0.5,-0.07817,5e-05,11.12802]
[1778037257844,42.2,81370.7,0.5,-0.07817,5e-05,11.12802]
[1778037257869,42.2,81370.7,0.5,-0.07818,5e-05,11.12842]
[1778037259149,42.2,81369.82,0.5,-0.07822,5e-05,11.13261]
[1778037259822,42.2,81369.82,0.5,-0.07822,5e-05,11.13261]
[1778037261339,42.2,81370.08,0.5,-0.07821,5e-05,11.13178]
[1778037261658,42.2,81370.08,0.5,-0.07821,5e-05,11.13178]
[1778037261711,42.2,81369.82,0.5,-0.07822,5e-05,11.13344]
[1778037263953,42.2,81380.49,0.5,-0.07774,5e-05,11.08288]
[1778037263968,42.2,81380.49,0.5,-0.07774,5e-05,11.08288]
[1778037264594,42.2,81380.49,0.5,-0.07774,5e-05,11.08288]
[1778037264600,42.2,81386.19,0.5,-0.07749,5e-05,11.05644]
[1778037265358,42.2,81386.19,0.5,-0.07749,5e-05,11.05644]
[1778037266589,42.2,81387.11,0.5,-0.07745,5e-05,11.05206]
[1778037272163,42.2,81387.54,0.5,-0.07743,5e-05,11.04888]
[1778037277196,42.21,81388.26,0.5,-0.07742,5e-05,11.04722]
[1778037282231,42.21,81392.53,0.5,-0.07724,5e-05,11.02884]
[1778037287267,42.22,81391.39,0.5,-0.07731,5e-05,11.03618]
[1778037292312,42.22,81384.0,0.5,-0.07766,5e-05,11.07317]
[1778037294067,42.22,81383.05,0.5,-0.07771,5e-05,11.07803]
[1778037294158,42.22,81383.05,0.5,-0.07771,5e-05,11.07803]
[1778037294535,42.22,81383.05,0.5,-0.07771,5e-05,11.07803]
[1778037294600,42.22,81376.02,0.5,-0.07803,5e-05,11.11185]
[1778037295131,42.22,81376.02,0.5,-0.07803,5e-05,11.11185]
[1778037295222,42.22,81376.02,0.5,-0.07803,5e-05,11.11185]
[1778037295533,42.22,81376.02,0.5,-0.07803,5e-05,11.11185]
[1778037296002,42.22,81378.56,0.5,-0.07791,5e-05,11.09975]
[1778037296115,42.22,81378.56,0.5,-0.07791,5e-05,11.09975]
[1778037296923,42.22,81378.56,0.5,-0.07791,5e-05,11.09975]
[1778037296389,42.22,81378.56,0.5,-0.07792,5e-05,11.10009]
[1778037301418,42.22,81364.9,0.5,-0.07855,5e-05,11.16682]
[1778037302373,42.22,81364.9,0.5,-0.07855,5e-05,11.16682]
[1778037302443,42.22,81351.75,0.5,-0.07915,5e-05,11.2299]
[1778037303027,42.22,81351.75,0.5,-0.07915,5e-05,11.2299]
[1778037304391,42.22,81351.92,0.5,-0.07915,5e-05,11.22929]
[1778037304440,42.22,81352.03,0.5,-0.07914,5e-05,11.22877]
[1778037309765,42.23,81355.73,0.5,-0.07898,5e-05,11.21148]
[1778037315519,42.23,81361.57,0.5,-0.07872,5e-05,11.18495]
[1778037320550,42.23,81361.72,0.5,-0.07872,5e-05,11.18502]
[1778037325586,42.23,81361.56,0.5,-0.07874,5e-05,11.18702]
[1778037330621,42.23,81352.78,0.5,-0.07915,5e-05,11.22975]
[1778037335656,42.23,81346.21,0.5,-0.07944,5e-05,11.25812]
[1778037340691,42.23,81348.36,0.5,-0.07934,5e-05,11.24815]
[1778037345726,42.24,81352.32,0.5,-0.07916,5e-05,11.2297]
[1778037345999,42.24,81352.32,0.5,-0.07916,5e-05,11.2297]
[1778037346457,42.24,81352.32,0.5,-0.07916,5e-05,11.2297]
[1778037346891,42.24,81352.32,0.5,-0.07916,5e-05,11.2297]
[1778037346974,42.24,81362.65,0.5,-0.07869,5e-05,11.18043]
[1778037348016,42.24,81366.06,0.5,-0.07854,5e-05,11.16434]
[1778037353782,42.24,81366.06,0.5,-0.07855,5e-05,11.16564]
[1778037356154,42.24,81366.39,0.5,-0.07854,5e-05,11.16428]
[1778037359007,42.24,81366.75,0.5,-0.07853,5e-05,11.16343]
[1778037359015,42.24,81366.75,0.5,-0.07853,5e-05,11.16343]
[1778037360506,42.24,81368.12,0.5,-0.07847,5e-05,11.1571]
[1778037360514,42.24,81368.12,0.5,-0.07847,5e-05,11.1571]
[1778037360541,42.24,81368.12,0.5,-0.07847,5e-05,11.1571]
[1778037361041,42.24,81368.12,0.5,-0.07847,5e-05,11.15733]
[1778037361057,42.24,81368.12,0.5,-0.07847,5e-05,11.15733]
[1778037361627,42.24,81368.12,0.5,-0.07847,5e-05,11.15733]
[1778037361841,42.24,81374.41,0.5,-0.07819,5e-05,11.1276]
[1778037362991,42.24,81374.41,0.5,-0.07819,5e-05,11.1276]
[1778037363129,42.24,81376.44,0.5,-0.0781,5e-05,11.11822]
[1778037363853,42.24,81375.6,0.5,-0.07814,5e-05,11.12251]
[1778037365092,42.24,81369.98,0.5,-0.0784,5e-05,11.14954]
[1778037365114,42.24,81369.98,0.5,-0.0784,5e-05,11.14954]
[1778037365866,42.24,81368.82,0.5,-0.07845,5e-05,11.15531]
[1778037366047,42.24,81368.82,0.5,-0.07845,5e-05,11.15531]
[1778037367095,42.25,81369.18,0.5,-0.07844,5e-05,11.15383]
[1778037367984,42.25,81369.51,0.5,-0.07842,5e-05,11.15249]
[1778037369115,42.25,81369.3,0.5,-0.07844,5e-05,11.15373]
[1778037369123,42.25,81369.3,0.5,-0.07844,5e-05,11.15373]
[1778037369129,42.25,81369.3,0.5,-0.07844,5e-05,11.15373]
[1778037371139,42.25,81369.65,0.5,-0.07842,5e-05,11.15253]
[1778037371149,42.25,81369.65,0.5,-0.07842,5e-05,11.15253]
[1778037373788,42.25,81370.14,0.5,-0.07841,5e-05,11.15068]
[1778037374229,42.25,81370.14,0.5,-0.07841,5e-05,11.15093]
[1778037375183,42.25,81370.14,0.5,-0.07841,5e-05,11.15117]
[1778037375214,42.25,81370.14,0.5,-0.07841,5e-05,11.15117]
[1778037375376,42.25,81370.14,0.5,-0.07841,5e-05,11.15117]
[1778037375937,42.25,81369.44,0.5,-0.07845,5e-05,11.15475]
[1778037377242,42.25,81363.53,0.5,-0.07872,5e-05,11.18315]
[1778037377297,42.25,81360.73,0.5,-0.07884,5e-05,11.19653]
[1778037382855,42.25,81362.24,0.5,-0.07878,5e-05,11.19012]
[1778037388020,42.25,81362.59,0.5,-0.07878,5e-05,11.18937]
[1778037394062,42.25,81360.87,0.5,-0.07884,5e-05,11.19476]
[1778037399098,42.26,81351.26,0.5,-0.07928,5e-05,11.24121]
[1778037404133,42.26,81344.59,0.5,-0.07959,5e-05,11.27333]
[1778037409152,42.26,81342.62,0.5,-0.07968,5e-05,11.28289]
[1778037414202,42.26,81338.43,0.5,-0.07988,5e-05,11.30284]
[1778037419237,42.26,81349.24,0.5,-0.07938,5e-05,11.251]
[1778037424271,42.26,81342.31,0.5,-0.0797,5e-05,11.28434]
[1778037429307,42.26,81348.61,0.5,-0.07941,5e-05,11.25419]
[1778037434941,42.26,81348.48,0.5,-0.07941,5e-05,11.25486]
[1778037440383,42.26,81345.43,0.5,-0.07956,5e-05,11.26955]
[1778037445419,42.26,81343.61,0.5,-0.07964,5e-05,11.27813]
[1778037450456,42.26,81344.7,0.5,-0.07959,5e-05,11.2727]
[1778037457372,42.26,81345.75,0.5,-0.07951,5e-05,11.26392]
[1778037462538,42.25,81347.72,0.5,-0.07942,5e-05,11.25421]
[1778037467573,42.25,81346.68,0.5,-0.07946,5e-05,11.25878]
[1778037473643,42.25,81348.62,0.5,-0.07937,5e-05,11.24933]
[1778037476316,42.25,81347.42,0.5,-0.07943,5e-05,11.25492]
[1778037481098,42.25,81344.71,0.5,-0.07955,5e-05,11.26788]
[1778037481403,42.25,81343.91,0.5,-0.07959,5e-05,11.27141]
[1778037481805,42.25,81343.91,0.5,-0.07959,5e-05,11.27141]
[1778037481885,42.25,81343.91,0.5,-0.07959,5e-05,11.27141]
[1778037487713,42.25,81356.58,0.5,-0.079,5e-05,11.21076]
[1778037488452,42.25,81356.58,0.5,-0.079,5e-05,11.21076]
[1778037488719,42.25,81358.27,0.5,-0.07893,5e-05,11.20273]
[1778037492501,42.25,81359.55,0.5,-0.07887,5e-05,11.19681]
[1778037492750,42.25,81356.96,0.5,-0.07899,5e-05,11.20924]
[1778037497783,42.25,81349.6,0.5,-0.07933,5e-05,11.24454]
[1778037502819,42.25,81351.91,0.5,-0.07922,5e-05,11.23342]
[1778037507853,42.25,81353.61,0.5,-0.07914,5e-05,11.22535]
[1778037513405,42.25,81352.28,0.5,-0.07918,5e-05,11.22815]
[1778037519016,42.25,81353.78,0.5,-0.07912,5e-05,11.22107]
[1778037519025,42.25,81353.78,0.5,-0.07912,5e-05,11.22107]
[1778037519120,42.25,81357.18,0.5,-0.07896,5e-05,11.20486]
[1778037524868,42.25,81362.61,0.5,-0.07872,5e-05,11.17936]
[1778037524886,42.25,81362.54,0.5,-0.07872,5e-05,11.17979]
[1778037528904,42.26,81361.95,0.5,-0.07875,5e-05,11.18291]
[1778037529005,42.26,81361.69,0.5,-0.07876,5e-05,11.18426]
[1778037532436,42.26,81361.88,0.5,-0.07876,5e-05,11.18366]
[1778037538066,42.26,81356.94,0.5,-0.07899,5e-05,11.20769]
[1778037543101,42.26,81359.06,0.5,-0.07889,5e-05,11.19794]
[1778037543227,42.26,81359.06,0.5,-0.07889,5e-05,11.19794]
[1778037546019,42.26,81361.84,0.5,-0.07877,5e-05,11.18485]
[1778037546685,42.26,81360.97,0.5,-0.07881,5e-05,11.1891]
[1778037550555,42.26,81357.62,0.5,-0.07896,5e-05,11.20542]
[1778037556195,42.26,81356.05,0.5,-0.07904,5e-05,11.21334]
[1778037556354,42.26,81356.05,0.5,-0.07904,5e-05,11.21334]
[1778037557200,42.26,81356.23,0.5,-0.07903,5e-05,11.21255]
[1778037557220,42.26,81356.23,0.5,-0.07903,5e-05,11.21255]
[1778037557234,42.26,81356.23,0.5,-0.07903,5e-05,11.21255]
[1778037558207,42.26,81364.68,0.5,-0.07865,5e-05,11.17231]
[1778037559317,42.26,81366.64,0.5,-0.07856,5e-05,11.16311]
[1778037561256,42.26,81365.35,0.5,-0.07862,5e-05,11.16956]
[1778037561262,42.26,81365.35,0.5,-0.07862,5e-05,11.16956]
[1778037561270,42.26,81365.35,0.5,-0.07862,5e-05,11.16956]
[1778037563269,42.26,81357.94,0.5,-0.07896,5e-05,11.20519]
[1778037563279,42.26,81357.94,0.5,-0.07896,5e-05,11.20519]
[1778037563298,42.26,81357.94,0.5,-0.07896,5e-05,11.20519]
[1778037563624,42.26,81357.94,0.5,-0.07896,5e-05,11.20519]
[1778037564250,42.26,81358.32,0.5,-0.07895,5e-05,11.20348]
[1778037565292,42.26,81358.32,0.5,-0.07895,5e-05,11.20348]
[1778037565393,42.26,81358.2,0.5,-0.07895,5e-05,11.20417]
[1778037571440,42.26,81357.2,0.5,-0.079,5e-05,11.20951]
[1778037577340,42.26,81357.83,0.5,-0.07896,5e-05,11.20384]
[1778037580974,42.27,81357.9,0.5,-0.07896,5e-05,11.2038]
[1778037582439,42.27,81357.53,0.5,-0.07898,5e-05,11.20602]
[1778037584244,42.27,81358.05,0.5,-0.07896,5e-05,11.20369]
[1778037587321,42.27,81359.26,0.5,-0.07891,5e-05,11.19826]
[1778037587545,42.27,81359.26,0.5,-0.07891,5e-05,11.19826]
[1778037588063,42.27,81359.26,0.5,-0.07891,5e-05,11.19826]
[1778037588076,42.27,81359.26,0.5,-0.07891,5e-05,11.19826]
[1778037588226,42.27,81360.96,0.5,-0.07883,5e-05,11.19066]
[1778037589588,42.27,81364.82,0.5,-0.07866,5e-05,11.17244]
[1778037589594,42.27,81364.82,0.5,-0.07866,5e-05,11.17244]
[1778037589623,42.27,81364.82,0.5,-0.07866,5e-05,11.17244]
[1778037590026,42.27,81364.82,0.5,-0.07866,5e-05,11.17244]
[1778037590069,42.27,81366.77,0.5,-0.07857,5e-05,11.16336]
[1778037591600,42.27,81366.77,0.5,-0.07857,5e-05,11.16336]
[1778037591617,42.27,81367.23,0.5,-0.07855,5e-05,11.1614]
[1778037597671,42.27,81369.42,0.5,-0.07847,5e-05,11.1521]
[1778037597699,42.27,81368.68,0.5,-0.0785,5e-05,11.15587]
[1778037599691,42.27,81368.68,0.5,-0.0785,5e-05,11.1561]
[1778037599722,42.27,81368.01,0.5,-0.07854,5e-05,11.15953]
[1778037606546,42.28,81368.97,0.5,-0.07851,5e-05,11.15652]
[1778037611582,42.28,81367.45,0.5,-0.07859,5e-05,11.16482]
[1778037614565,42.28,81369.97,0.5,-0.07848,5e-05,11.15322]
[1778037616136,42.28,81371.24,0.5,-0.07842,5e-05,11.14739]
[1778037621378,42.28,81378.45,0.5,-0.07811,5e-05,11.11458]
[1778037623996,42.28,81378.74,0.5,-0.0781,5e-05,11.11375]
[1778037624065,42.28,81378.92,0.5,-0.07809,5e-05,11.11343]
[1778037627997,42.29,81379.45,0.5,-0.07808,5e-05,11.11145]
[1778037628080,42.29,81378.32,0.5,-0.07813,5e-05,11.11738]
[1778037633302,42.29,81383.22,0.5,-0.0779,5e-05,11.09141]
[1778037634802,42.29,81384.43,0.5,-0.07785,5e-05,11.0863]
[1778037636222,42.29,81394.66,0.5,-0.07739,5e-05,11.03808]
[1778037637637,42.29,81402.77,0.5,-0.07703,4e-05,11.00046]
[1778037640554,42.29,81406.0,0.5,-0.07689,4e-05,10.98554]
[1778037641254,42.29,81406.0,0.5,-0.07689,4e-05,10.98554]
[1778037642212,42.29,81405.78,0.5,-0.0769,4e-05,10.98671]
[1778037642737,42.29,81404.82,0.5,-0.07695,4e-05,10.99148]
[1778037643194,42.29,81404.82,0.5,-0.07695,4e-05,10.99148]
[1778037645062,42.29,81405.47,0.5,-0.07692,4e-05,10.98851]
[1778037646290,42.29,81405.76,0.5,-0.07691,4e-05,10.98735]
[1778037646460,42.29,81405.76,0.5,-0.07691,4e-05,10.98735]
[1778037647220,42.29,81405.76,0.5,-0.07691,4e-05,10.98735]
[1778037647955,42.29,81409.91,0.5,-0.07672,4e-05,10.96793]
[1778037648286,42.29,81386.06,0.5,-0.0778,5e-05,11.08095]
[1778037650696,42.3,81377.93,0.5,-0.07817,5e-05,11.12072]
[1778037652414,42.3,81377.93,0.5,-0.07818,5e-05,11.12097]
[1778037652424,42.3,81377.93,0.5,-0.07818,5e-05,11.12097]
[1778037653541,42.3,81377.91,0.5,-0.07818,5e-05,11.12132]
[1778037654111,42.3,81377.91,0.5,-0.07818,5e-05,11.12132]
[1778037657142,42.3,81380.29,0.5,-0.07808,5e-05,11.11104]
[1778037658342,42.3,81379.75,0.5,-0.07811,5e-05,11.11388]
[1778037663958,42.3,81378.21,0.5,-0.0782,5e-05,11.12317]
[1778037667207,42.31,81394.4,0.5,-0.07747,5e-05,11.0472]
[1778037668417,42.31,81394.4,0.5,-0.07747,5e-05,11.0472]
[1778037669218,42.31,81394.39,0.5,-0.07748,5e-05,11.04765]
[1778037672168,42.31,81391.97,0.5,-0.07759,5e-05,11.0592]
[1778037672270,42.31,81391.41,0.5,-0.07761,5e-05,11.06193]
[1778037678056,42.31,81389.49,0.5,-0.07772,5e-05,11.07261]
[1778037680200,42.31,81387.53,0.5,-0.07781,5e-05,11.08267]
[1778037680922,42.31,81390.81,0.5,-0.07767,5e-05,11.06747]
[1778037682103,42.31,81390.81,0.5,-0.07767,5e-05,11.06787]
[1778037684117,42.31,81391.67,0.5,-0.07764,5e-05,11.0646]
[1778037684129,42.31,81391.67,0.5,-0.07764,5e-05,11.0646]
[1778037693161,42.32,81387.75,0.5,-0.07783,5e-05,11.08354]
[1778037696827,42.32,81384.02,0.5,-0.078,5e-05,11.1016]
[1778037697189,42.32,81383.24,0.5,-0.07805,5e-05,11.1063]
[1778037702214,42.33,81381.43,0.5,-0.07814,5e-05,11.11589]
[1778037703845,42.33,81381.14,0.5,-0.07816,5e-05,11.11825]
[1778037706637,42.33,81390.71,0.5,-0.07774,5e-05,11.07392]
[1778037707255,42.33,81390.71,0.5,-0.07774,5e-05,11.07392]
[1778037708588,42.33,81390.68,0.5,-0.07775,5e-05,11.07482]
[1778037714308,42.34,81395.64,0.5,-0.07754,5e-05,11.05362]
[1778037719344,42.34,81396.56,0.5,-0.07752,5e-05,11.0512]
[1778037724380,42.34,81398.42,0.5,-0.07745,4e-05,11.04429]
[1778037729413,42.35,81394.76,0.5,-0.07764,5e-05,11.06359]
[1778037730615,42.35,81388.01,0.5,-0.07794,5e-05,11.09592]
[1778037733324,42.35,81387.36,0.5,-0.07798,5e-05,11.09962]
[1778037735735,42.35,81386.47,0.5,-0.07802,5e-05,11.10448]
[1778037736048,42.35,81386.47,0.5,-0.07802,5e-05,11.10448]
[1778037740700,42.35,81380.96,0.5,-0.07829,5e-05,11.1321]
[1778037741930,42.35,81384.12,0.5,-0.07815,5e-05,11.11738]
[1778037747539,42.36,81382.57,0.5,-0.07824,5e-05,11.12702]
[1778037750907,42.36,81380.97,0.5,-0.07832,5e-05,11.13527]
[1778037751622,42.36,81379.08,0.5,-0.07841,5e-05,11.14458]
[1778037753608,42.36,81386.52,0.5,-0.07805,5e-05,11.10628]
[1778037755869,42.36,81402.45,0.5,-0.07734,4e-05,11.03124]
[1778037756048,42.36,81402.45,0.5,-0.07734,4e-05,11.03124]
[1778037761280,42.36,81408.06,0.5,-0.07709,4e-05,11.00549]
[1778037766644,42.36,81409.66,0.5,-0.07702,4e-05,10.99809]
[1778037768478,42.37,81395.49,0.5,-0.07766,5e-05,11.06547]
[1778037773706,42.37,81391.7,0.5,-0.07785,5e-05,11.08489]
[1778037774065,42.37,81391.7,0.5,-0.07785,5e-05,11.08489]
[1778037778600,42.37,81405.54,0.5,-0.07723,4e-05,11.02003]
[1778037786697,42.37,81415.16,0.5,-0.07679,4e-05,10.97335]
[1778037786940,42.37,81415.16,0.5,-0.07679,4e-05,10.97335]
[1778037789840,42.37,81430.07,0.5,-0.07612,4e-05,10.90202]
[1778037792222,42.36,81429.93,0.5,-0.07612,4e-05,10.90248]
[1778037794047,42.36,81431.19,0.5,-0.07606,4e-05,10.89618]
[1778037800047,42.36,81445.89,0.5,-0.0754,4e-05,10.8265]
[1778037800245,42.36,81455.89,0.5,-0.07496,4e-05,10.7795]
[1778037802070,42.36,81455.89,0.5,-0.07496,4e-05,10.7795]
[1778037802140,42.36,81458.07,0.5,-0.07487,4e-05,10.76929]
[1778037807977,42.36,81456.52,0.5,-0.07494,4e-05,10.77649]
[1778037813012,42.36,81456.82,0.5,-0.0749,4e-05,10.77154]
[1778037818049,42.36,81448.8,0.5,-0.07525,4e-05,10.80907]
[1778037818709,42.36,81448.8,0.5,-0.07525,4e-05,10.80907]
[1778037820241,42.36,81448.8,0.5,-0.07525,4e-05,10.80903]
[1778037825534,42.36,81448.33,0.5,-0.07527,4e-05,10.81086]
[1778037826293,42.36,81448.33,0.5,-0.07527,4e-05,10.81086]
[1778037832145,42.36,81454.78,0.5,-0.07498,4e-05,10.78039]
[1778037832872,42.36,81454.78,0.5,-0.07498,4e-05,10.78039]
[1778037834379,42.36,81452.0,0.5,-0.07511,4e-05,10.79337]
[1778037840203,42.36,81445.32,0.5,-0.07539,4e-05,10.82415]
[1778037845455,42.36,81450.96,0.5,-0.07514,4e-05,10.79732]
[1778037845637,42.36,81455.49,0.5,-0.07494,4e-05,10.77607]
[1778037846451,42.36,81455.49,0.5,-0.07494,4e-05,10.77607]
[1778037846512,42.36,81455.49,0.5,-0.07494,4e-05,10.77607]
[1778037848537,42.36,81458.47,0.5,-0.07481,4e-05,10.76213]
[1778037849265,42.36,81458.56,0.5,-0.07481,4e-05,10.76174]
[1778037854300,42.36,81459.28,0.5,-0.07478,4e-05,10.7585]
[1778037854604,42.36,81459.28,0.5,-0.07478,4e-05,10.7585]
[1778037855308,42.36,81458.5,0.5,-0.07481,4e-05,10.76215]
[1778037860342,42.36,81458.67,0.5,-0.07481,4e-05,10.76146]
[1778037865377,42.36,81458.26,0.5,-0.07483,4e-05,10.76353]
[1778037865576,42.36,81458.26,0.5,-0.07483,4e-05,10.76353]
[1778037866048,42.36,81458.26,0.5,-0.07483,4e-05,10.76353]
[1778037866418,42.36,81458.26,0.5,-0.07483,4e-05,10.76353]
[1778037866429,42.36,81473.87,0.5,-0.07415,4e-05,10.69072]
[1778037868754,42.36,81486.22,0.5,-0.07361,4e-05,10.63366]
[1778037869405,42.36,81489.49,0.5,-0.07347,4e-05,10.61873]
[1778037870830,42.36,81494.03,0.5,-0.07328,4e-05,10.59794]
[1778037871425,42.36,81497.86,0.5,-0.0731,4e-05,10.57696]
[1778037872161,42.36,81497.86,0.5,-0.0731,4e-05,10.57696]
[1778037872427,42.37,81497.86,0.5,-0.07313,4e-05,10.58008]
[1778037872878,42.37,81497.86,0.5,-0.07313,4e-05,10.58008]
[1778037878297,42.37,81500.53,0.5,-0.07302,4e-05,10.56924]
[1778037878870,42.37,81503.66,0.5,-0.07289,4e-05,10.55475]
[1778037879031,42.37,81503.66,0.5,-0.07289,4e-05,10.55475]
[1778037879218,42.37,81503.66,0.5,-0.07289,4e-05,10.55475]
[1778037879254,42.37,81503.66,0.5,-0.07289,4e-05,10.55475]
[1778037879464,42.37,81503.66,0.5,-0.07289,4e-05,10.55475]
[1778037879534,42.37,81557.37,0.5,-0.07062,4e-05,10.30824]
[1778037881148,42.38,81567.61,0.5,-0.07025,4e-05,10.26778]
[1778037882230,42.38,81567.59,0.5,-0.07025,4e-05,10.2678]
[1778037882502,42.38,81580.6,0.5,-0.06971,4e-05,10.209]
[1778037883447,42.38,81580.6,0.5,-0.06971,4e-05,10.209]
[1778037883503,42.38,81582.1,0.5,-0.06965,4e-05,10.20228]
[1778037884301,42.38,81582.1,0.5,-0.06965,4e-05,10.20228]
[1778037884510,42.38,81580.8,0.5,-0.0697,4e-05,10.20828]
[1778037885789,42.39,81580.49,0.5,-0.06972,4e-05,10.20978]
[1778037886946,42.39,81587.95,0.5,-0.06941,4e-05,10.17601]
[1778037887537,42.39,81610.79,0.5,-0.06847,4e-05,10.07287]
[1778037888146,42.39,81610.79,0.5,-0.06847,4e-05,10.07287]
[1778037888230,42.39,81610.79,0.5,-0.06847,4e-05,10.07287]
[1778037888543,42.39,81594.07,0.5,-0.06916,4e-05,10.1487]
[1778037889254,42.39,81594.07,0.5,-0.06916,4e-05,10.1487]
[1778037890621,42.39,81592.86,0.5,-0.06921,4e-05,10.15443]
[1778037890865,42.39,81592.86,0.5,-0.06921,4e-05,10.15443]
[1778037891160,42.39,81592.86,0.5,-0.06921,4e-05,10.15443]
[1778037891565,42.39,81599.61,0.5,-0.06894,4e-05,10.12404]
[1778037892055,42.39,81599.61,0.5,-0.06894,4e-05,10.12404]
[1778037892371,42.39,81599.61,0.5,-0.06894,4e-05,10.12404]
[1778037892399,42.39,81599.61,0.5,-0.06894,4e-05,10.12404]
[1778037892571,42.39,81614.82,0.5,-0.06832,4e-05,10.05561]
[1778037893055,42.39,81614.82,0.5,-0.06832,4e-05,10.05561]
[1778037894491,42.39,81619.08,0.5,-0.06815,4e-05,10.03674]
[1778037894589,42.39,81618.99,0.5,-0.06815,4e-05,10.03749]
[1778037895153,42.39,81618.99,0.5,-0.06815,4e-05,10.03749]
[1778037895864,42.39,81618.54,0.5,-0.06818,4e-05,10.04018]
[1778037899290,42.39,81602.62,0.5,-0.06883,4e-05,10.11252]
[1778037904352,42.39,81608.04,0.5,-0.06862,4e-05,10.08915]
[1778037909480,42.4,81598.75,0.5,-0.06901,4e-05,10.13255]
[1778037909581,42.4,81600.11,0.5,-0.06896,4e-05,10.1266]
[1778037910488,42.4,81623.86,0.5,-0.06799,4e-05,10.01975]
[1778037911574,42.4,81623.86,0.5,-0.06799,4e-05,10.01975]
[1778037911622,42.4,81645.4,0.5,-0.06712,4e-05,9.92358]
[1778037913380,42.4,81652.97,0.5,-0.06683,4e-05,9.8903]
[1778037913608,42.4,81652.97,0.5,-0.06683,4e-05,9.8903]
[1778037914117,42.4,81654.91,0.5,-0.06675,4e-05,9.88178]
[1778037914197,42.4,81654.91,0.5,-0.06675,4e-05,9.88178]
[1778037914540,42.4,81654.91,0.5,-0.06675,4e-05,9.88178]
[1778037914603,42.4,81654.91,0.5,-0.06675,4e-05,9.88178]
[1778037914632,42.4,81664.34,0.5,-0.06638,4e-05,9.84038]
[1778037914977,42.4,81664.34,0.5,-0.06638,4e-05,9.84038]
[1778037915154,42.4,81664.34,0.5,-0.06638,4e-05,9.84038]
[1778037915630,42.4,81664.34,0.5,-0.06638,4e-05,9.84038]
[1778037915508,42.4,81672.09,0.5,-0.06607,4e-05,9.80621]
[1778037916149,42.4,81672.09,0.5,-0.06607,4e-05,9.80621]
[1778037916641,42.4,81672.09,0.5,-0.06607,4e-05,9.80621]
[1778037916206,42.4,81685.84,0.5,-0.06554,4e-05,9.74599]
[1778037916674,42.4,81685.84,0.5,-0.06554,4e-05,9.74599]
[1778037916755,42.4,81685.84,0.5,-0.06554,4e-05,9.74599]
[1778037916937,42.4,81685.84,0.5,-0.06554,4e-05,9.74599]
[1778037917029,42.4,81686.67,0.5,-0.06551,4e-05,9.74314]
[1778037918650,42.4,81686.67,0.5,-0.06551,4e-05,9.74314]
[1778037919319,42.4,81686.07,0.5,-0.06553,4e-05,9.7458]
[1778037919341,42.4,81686.07,0.5,-0.06553,4e-05,9.7458]
[1778037919539,42.41,81671.93,0.5,-0.06611,4e-05,9.81005]
[1778037922386,42.41,81687.08,0.5,-0.06552,4e-05,9.74476]
[1778037926827,42.41,81701.22,0.5,-0.06499,4e-05,9.68467]
[1778037930360,42.42,81708.65,0.5,-0.06471,4e-05,9.65307]
[1778037930370,42.42,81708.65,0.5,-0.06471,4e-05,9.65307]
[1778037930392,42.42,81708.65,0.5,-0.06471,4e-05,9.65307]
[1778037930427,42.42,81704.4,0.5,-0.06488,4e-05,9.67235]
[1778037931392,42.42,81704.4,0.5,-0.06488,4e-05,9.67235]
[1778037931422,42.42,81704.4,0.5,-0.06488,4e-05,9.67235]
[1778037931446,42.42,81704.4,0.5,-0.06488,4e-05,9.67235]
[1778037931584,42.42,81704.4,0.5,-0.06488,4e-05,9.67235]
[1778037931659,42.44,81685.95,0.5,-0.06567,4e-05,9.76029]
[1778037932748,42.44,81680.15,0.5,-0.0659,4e-05,9.78597]
[1778037932870,42.44,81680.15,0.5,-0.0659,4e-05,9.78676]
[1778037933879,42.44,81696.14,0.5,-0.06528,4e-05,9.7168]
[1778037938914,42.45,81702.42,0.5,-0.06506,4e-05,9.69143]
[1778037939734,42.45,81702.42,0.5,-0.06506,4e-05,9.69143]
[1778037940485,42.45,81699.37,0.5,-0.06518,4e-05,9.70537]
[1778037942406,42.45,81699.54,0.5,-0.06518,4e-05,9.70509]
[1778037942475,42.45,81688.57,0.5,-0.06561,4e-05,9.754]
[1778037944041,42.45,81678.67,0.5,-0.06601,4e-05,9.79825]
[1778037944165,42.45,81678.67,0.5,-0.06601,4e-05,9.79825]
[1778037944603,42.45,81678.67,0.5,-0.06601,4e-05,9.79825]
[1778037945448,42.46,81671.32,0.5,-0.06636,4e-05,9.83856]
[1778037946049,42.47,81665.47,0.5,-0.0666,4e-05,9.86525]
[1778037947542,42.47,81671.44,0.5,-0.06637,4e-05,9.83934]
[1778037947770,42.47,81673.65,0.5,-0.06629,4e-05,9.83012]
[1778037947780,42.47,81673.65,0.5,-0.06629,4e-05,9.83012]
[1778037948198,42.47,81673.65,0.5,-0.06629,4e-05,9.83012]
[1778037948296,42.47,81671.9,0.5,-0.06636,4e-05,9.83852]
[1778037949335,42.47,81671.9,0.5,-0.06636,4e-05,9.83852]
[1778037949787,42.47,81674.26,0.5,-0.06628,4e-05,9.82869]
[1778037951004,42.47,81688.44,0.5,-0.06573,4e-05,9.76714]
[1778037951850,42.47,81688.44,0.5,-0.06573,4e-05,9.76714]
[1778037952012,42.47,81692.35,0.5,-0.06558,4e-05,9.75061]
[1778037957048,42.48,81694.26,0.5,-0.06554,4e-05,9.74594]
[1778037959900,42.48,81692.9,0.5,-0.0656,4e-05,9.75347]
[1778037960008,42.48,81692.9,0.5,-0.0656,4e-05,9.75347]
[1778037961084,42.49,81687.94,0.5,-0.0658,4e-05,9.77614]
[1778037961212,42.49,81687.94,0.5,-0.0658,4e-05,9.77614]
[1778037961505,42.49,81687.94,0.5,-0.0658,4e-05,9.77614]
[1778037961803,42.49,81687.05,0.5,-0.06585,4e-05,9.78081]
[1778037962325,42.49,81670.92,0.5,-0.06649,4e-05,9.85302]
[1778037964164,42.51,81651.54,0.5,-0.06737,4e-05,9.95137]
[1778037970314,42.52,81648.42,0.5,-0.06751,4e-05,9.96734]
[1778037972085,42.52,81645.38,0.5,-0.06764,4e-05,9.98167]
[1778037972164,42.52,81645.11,0.5,-0.06766,4e-05,9.98323]
[1778037974098,42.52,81653.08,0.5,-0.06734,4e-05,9.94797]
[1778037974123,42.52,81653.08,0.5,-0.06734,4e-05,9.94797]
[1778037974178,42.52,81653.78,0.5,-0.06731,4e-05,9.94525]
[1778037979305,42.52,81651.15,0.5,-0.06743,4e-05,9.95854]
[1778037979317,42.52,81645.38,0.5,-0.06767,4e-05,9.9847]
[1778037979866,42.52,81645.38,0.5,-0.06767,4e-05,9.9847]
[1778037980009,42.52,81645.38,0.5,-0.06767,4e-05,9.9847]
[1778037980039,42.52,81645.38,0.5,-0.06767,4e-05,9.9847]
[1778037980554,42.52,81623.85,0.5,-0.06854,4e-05,10.08159]
[1778037981895,42.53,81623.81,0.5,-0.06855,4e-05,10.08211]
[1778037982416,42.53,81623.81,0.5,-0.06855,4e-05,10.08211]
[1778037986284,42.53,81622.87,0.5,-0.06861,4e-05,10.08861]
[1778037987179,42.53,81626.73,0.5,-0.06845,4e-05,10.07146]
[1778037987312,42.53,81626.73,0.5,-0.06845,4e-05,10.07146]
[1778037987377,42.53,81631.95,0.5,-0.06824,4e-05,10.04826]
[1778037991586,42.53,81635.22,0.5,-0.06812,4e-05,10.03441]
[1778037991624,42.53,81635.74,0.5,-0.06808,4e-05,10.02893]
[1778037993678,42.53,81619.59,0.5,-0.06874,4e-05,10.1021]
[1778037999353,42.54,81619.25,0.5,-0.06876,4e-05,10.10488]
[1778038004389,42.54,81615.63,0.5,-0.06892,4e-05,10.12206]
[1778038009424,42.54,81618.55,0.5,-0.06881,4e-05,10.10977]
[1778038010494,42.54,81618.55,0.5,-0.06881,4e-05,10.10977]
[1778038010519,42.54,81619.35,0.5,-0.06878,4e-05,10.10634]
[1778038016093,42.54,81632.0,0.5,-0.06827,4e-05,10.05041]
[1778038016576,42.54,81632.0,0.5,-0.06827,4e-05,10.05041]
[1778038020629,42.54,81630.3,0.5,-0.06835,4e-05,10.05906]
[1778038024529,42.55,81615.1,0.5,-0.06898,4e-05,10.12859]
[1778038028854,42.55,81608.5,0.5,-0.06925,4e-05,10.15891]
[1778038030722,42.55,81607.21,0.5,-0.06931,4e-05,10.16485]
[1778038036613,42.55,81603.91,0.5,-0.06945,4e-05,10.18027]
[1778038041649,42.55,81595.08,0.5,-0.06981,4e-05,10.22018]
[1778038042053,42.55,81595.08,0.5,-0.06981,4e-05,10.22018]
[1778038042662,42.55,81595.62,0.5,-0.06979,4e-05,10.2177]
[1778038042946,42.55,81595.62,0.5,-0.06979,4e-05,10.2177]
[1778038042990,42.55,81595.62,0.5,-0.06979,4e-05,10.2177]
[1778038043648,42.55,81595.62,0.5,-0.06979,4e-05,10.2177]
[1778038043718,42.55,81581.68,0.5,-0.07037,4e-05,10.28086]
[1778038044302,42.55,81581.68,0.5,-0.07037,4e-05,10.28086]
[1778038044700,42.55,81579.03,0.5,-0.07048,4e-05,10.29284]
[1778038044912,42.55,81579.03,0.5,-0.07048,4e-05,10.29284]
[1778038045833,42.55,81579.03,0.5,-0.07047,4e-05,10.29271]
[1778038046686,42.55,81576.59,0.5,-0.07058,4e-05,10.30365]
[1778038051721,42.55,81578.78,0.5,-0.07048,4e-05,10.29163]
[1778038053411,42.55,81577.49,0.5,-0.07053,4e-05,10.29776]
[1778038053736,42.55,81578.2,0.5,-0.0705,4e-05,10.2948]
[1778038058772,42.55,81573.91,0.5,-0.0707,4e-05,10.31577]
[1778038063812,42.55,81575.72,0.5,-0.07062,4e-05,10.30747]
[1778038067113,42.55,81576.9,0.5,-0.07057,4e-05,10.30162]
[1778038067721,42.55,81576.9,0.5,-0.07057,4e-05,10.30162]
[1778038068025,42.55,81572.86,0.5,-0.07074,4e-05,10.32]
[1778038074382,42.56,81566.47,0.5,-0.07101,4e-05,10.35014]
[1778038074393,42.56,81566.47,0.5,-0.07101,4e-05,10.35014]
[1778038074509,42.56,81566.47,0.5,-0.07101,4e-05,10.35014]
[1778038074582,42.56,81566.46,0.5,-0.07101,4e-05,10.35035]
[1778038076738,42.56,81566.46,0.5,-0.07101,4e-05,10.35051]
[1778038076741,42.56,81585.91,0.5,-0.0702,4e-05,10.26194]
[1778038081932,42.55,81588.24,0.5,-0.0701,4e-05,10.25073]
[1778038086967,42.55,81588.74,0.5,-0.07008,4e-05,10.24789]
[1778038088280,42.55,81588.74,0.5,-0.07008,4e-05,10.24789]
[1778038088341,42.55,81587.13,0.5,-0.07014,4e-05,10.25508]
[1778038088976,42.55,81587.13,0.5,-0.07014,4e-05,10.25508]
[1778038089049,42.55,81586.65,0.5,-0.07016,4e-05,10.25713]
[1778038095023,42.55,81581.35,0.5,-0.07037,4e-05,10.28041]
[1778038099555,42.55,81585.13,0.5,-0.07021,4e-05,10.26286]
[1778038099655,42.55,81591.29,0.5,-0.06996,4e-05,10.23485]
[1778038100259,42.55,81591.29,0.5,-0.06996,4e-05,10.23485]
[1778038100452,42.55,81590.78,0.5,-0.06998,4e-05,10.23713]
[1778038100929,42.55,81590.78,0.5,-0.06998,4e-05,10.23713]
[1778038101490,42.55,81590.78,0.5,-0.06998,4e-05,10.23713]
[1778038105369,42.55,81591.84,0.5,-0.06993,4e-05,10.2322]
[1778038110943,42.55,81579.37,0.5,-0.07044,4e-05,10.2882]
[1778038111135,42.55,81578.08,0.5,-0.07048,4e-05,10.29044]
[1778038116170,42.55,81569.81,0.5,-0.07081,4e-05,10.3272]
[1778038119038,42.55,81567.05,0.5,-0.07092,4e-05,10.33913]
[1778038119873,42.55,81576.76,0.5,-0.07052,4e-05,10.29472]
[1778038125878,42.54,81585.61,0.5,-0.07014,4e-05,10.25411]
[1778038132285,42.54,81589.93,0.5,-0.06996,4e-05,10.23385]
[1778038137319,42.54,81589.05,0.5,-0.06999,4e-05,10.23741]
[1778038142355,42.54,81590.26,0.5,-0.06994,4e-05,10.23145]
[1778038143965,42.54,81590.26,0.5,-0.06994,4e-05,10.23136]
[1778038144368,42.54,81590.02,0.5,-0.06995,4e-05,10.23235]
[1778038149405,42.54,81589.39,0.5,-0.06997,4e-05,10.2347]
[1778038153263,42.54,81595.89,0.5,-0.0697,4e-05,10.20501]
[1778038158466,42.54,81596.66,0.5,-0.06966,4e-05,10.20124]
[1778038161094,42.54,81596.1,0.5,-0.06968,4e-05,10.20368]
[1778038166524,42.54,81599.65,0.5,-0.06954,4e-05,10.1873]
[1778038171557,42.54,81600.46,0.5,-0.06948,4e-05,10.18008]
[1778038176591,42.54,81599.84,0.5,-0.06951,4e-05,10.18283]
[1778038179613,42.54,81585.69,0.5,-0.07009,4e-05,10.24674]
[1778038184648,42.54,81581.07,0.5,-0.07028,4e-05,10.26718]
[1778038187794,42.54,81581.02,0.5,-0.07028,4e-05,10.2672]
[1778038193151,42.54,81577.21,0.5,-0.07043,4e-05,10.28405]
[1778038198747,42.53,81573.64,0.5,-0.07057,4e-05,10.29958]
[1778038203782,42.53,81568.9,0.5,-0.07076,4e-05,10.32055]
[1778038204343,42.53,81568.9,0.5,-0.07076,4e-05,10.32055]
[1778038205463,42.53,81573.23,0.5,-0.07058,4e-05,10.30068]
[1778038205545,42.53,81573.23,0.5,-0.07058,4e-05,10.30068]
[1778038211840,42.53,81567.97,0.5,-0.07079,4e-05,10.32336]
[1778038216876,42.53,81560.02,0.5,-0.07111,4e-05,10.35853]
[1778038217028,42.53,81560.02,0.5,-0.07111,4e-05,10.35853]
[1778038217881,42.53,81557.84,0.5,-0.0712,4e-05,10.36823]
[1778038222917,42.52,81558.07,0.5,-0.07118,4e-05,10.36576]
[1778038225991,42.52,81558.09,0.5,-0.07117,4e-05,10.36512]
[1778038226946,42.52,81561.3,0.5,-0.07104,4e-05,10.34991]
[1778038227953,42.52,81577.94,0.5,-0.07034,4e-05,10.2739]
[1778038232989,42.52,81580.95,0.5,-0.07019,4e-05,10.25615]
[1778038239038,42.52,81573.16,0.5,-0.0705,4e-05,10.29052]
[1778038244660,42.52,81571.39,0.5,-0.07057,4e-05,10.29795]
[1778038250116,42.51,81565.88,0.5,-0.07079,4e-05,10.32168]
[1778038255150,42.51,81563.48,0.5,-0.07088,4e-05,10.3315]
[1778038259294,42.51,81565.62,0.5,-0.07078,4e-05,10.32112]
[1778038259387,42.51,81564.59,0.5,-0.07082,4e-05,10.32561]
[1778038265336,42.51,81562.94,0.5,-0.07088,4e-05,10.3321]
[1778038265361,42.51,81562.94,0.5,-0.07088,4e-05,10.3321]
[1778038265366,42.51,81562.94,0.5,-0.07088,4e-05,10.3321]
[1778038265427,42.51,81564.01,0.5,-0.07084,4e-05,10.32703]
[1778038271264,42.51,81565.3,0.5,-0.07077,4e-05,10.3201]
[1778038276298,42.51,81569.09,0.5,-0.07061,4e-05,10.30213]
[1778038281334,42.5,81572.73,0.5,-0.07045,4e-05,10.285]
[1778038286370,42.5,81570.42,0.5,-0.07054,4e-05,10.29497]
[1778038291405,42.5,81574.09,0.5,-0.07037,4e-05,10.2742]
[1778038296440,42.5,81576.11,0.5,-0.07028,4e-05,10.26463]
[1778038301475,42.5,81575.4,0.5,-0.0703,4e-05,10.26748]
[1778038306511,42.5,81573.52,0.5,-0.07038,4e-05,10.27565]
[1778038311545,42.5,81576.03,0.5,-0.07027,4e-05,10.26387]
[1778038315699,42.5,81575.25,0.5,-0.0703,4e-05,10.26723]
[1778038321615,42.5,81592.01,0.5,-0.06961,4e-05,10.19111]
[1778038322765,42.5,81592.01,0.5,-0.06961,4e-05,10.19111]
[1778038327260,42.5,81598.31,0.5,-0.06935,4e-05,10.16303]
[1778038327355,42.5,81598.31,0.5,-0.06935,4e-05,10.16303]
[1778038327941,42.5,81598.31,0.5,-0.06935,4e-05,10.16303]
[1778038329361,42.5,81600.44,0.5,-0.06927,4e-05,10.15362]
[1778038329672,42.5,81599.74,0.5,-0.0693,4e-05,10.15691]
[1778038330996,42.5,81599.74,0.5,-0.0693,4e-05,10.15691]
[1778038331018,42.5,81600.89,0.5,-0.06925,4e-05,10.15183]
[1778038331376,42.5,81600.89,0.5,-0.06925,4e-05,10.15183]
[1778038331689,42.5,81600.6,0.5,-0.06926,4e-05,10.15325]
[1778038333367,42.5,81609.53,0.5,-0.0689,4e-05,10.11308]
[1778038333701,42.5,81615.12,0.5,-0.06867,4e-05,10.08809]
[1778038338734,42.5,81628.72,0.5,-0.06813,4e-05,10.02836]
[1778038343792,42.51,81627.05,0.5,-0.06821,4e-05,10.0373]
[1778038343873,42.51,81627.05,0.5,-0.06821,4e-05,10.0373]
[1778038344047,42.51,81625.28,0.5,-0.06828,4e-05,10.04557]
[1778038345588,42.51,81625.28,0.5,-0.06829,4e-05,10.04589]
[1778038345608,42.51,81625.28,0.5,-0.06829,4e-05,10.04589]
[1778038345784,42.51,81621.27,0.5,-0.06845,4e-05,10.06422]
[1778038347608,42.51,81616.37,0.5,-0.06865,4e-05,10.08655]
[1778038349610,42.51,81608.41,0.5,-0.06898,4e-05,10.12286]
[1778038354846,42.51,81618.36,0.5,-0.06857,4e-05,10.07595]
[1778038356705,42.51,81617.55,0.5,-0.0686,4e-05,10.07985]
[1778038356717,42.51,81617.55,0.5,-0.0686,4e-05,10.07985]
[1778038357399,42.51,81615.55,0.5,-0.06869,4e-05,10.0891]
[1778038357716,42.51,81615.55,0.5,-0.06869,4e-05,10.0891]
[1778038362902,42.52,81620.13,0.5,-0.06851,4e-05,10.07001]
[1778038367937,42.52,81622.69,0.5,-0.06842,4e-05,10.05986]
[1778038369868,42.52,81621.92,0.5,-0.06846,4e-05,10.06359]
[1778038374991,42.52,81620.82,0.5,-0.06851,4e-05,10.06999]
[1778038376522,42.52,81619.36,0.5,-0.06858,4e-05,10.0768]
[1778038377211,42.52,81618.61,0.5,-0.06861,4e-05,10.08042]
[1778038379997,42.52,81616.87,0.5,-0.06868,4e-05,10.0887]
[1778038382029,42.53,81618.01,0.5,-0.06864,4e-05,10.08404]
[1778038388081,42.53,81615.59,0.5,-0.06875,4e-05,10.09633]
[1778038394126,42.53,81616.49,0.5,-0.06873,4e-05,10.09385]
[1778038399162,42.53,81616.6,0.5,-0.06874,4e-05,10.09471]
[1778038404195,42.54,81617.59,0.5,-0.06871,4e-05,10.09141]
[1778038409229,42.54,81606.26,0.5,-0.06918,4e-05,10.14351]
[1778038414267,42.54,81605.54,0.5,-0.06919,4e-05,10.14409]
[1778038419301,42.54,81600.43,0.5,-0.06941,4e-05,10.16794]
[1778038424337,42.54,81592.33,0.5,-0.06975,4e-05,10.20525]
[1778038426349,42.54,81573.16,0.5,-0.07055,4e-05,10.29225]
[1778038431428,42.54,81567.01,0.5,-0.0708,4e-05,10.31985]
[1778038436487,42.54,81568.25,0.5,-0.07075,4e-05,10.31384]
[1778038441682,42.54,81564.12,0.5,-0.07091,4e-05,10.33216]
[1778038445742,42.54,81586.9,0.5,-0.06996,4e-05,10.2281]
[1778038451277,42.54,81596.63,0.5,-0.06956,4e-05,10.18418]
[1778038456564,42.54,81601.89,0.5,-0.06935,4e-05,10.16091]
[1778038461599,42.54,81598.86,0.5,-0.06947,4e-05,10.17486]
[1778038466634,42.54,81595.63,0.5,-0.06961,4e-05,10.18954]
[1778038471669,42.54,81604.52,0.5,-0.06922,4e-05,10.14588]
[1778038476704,42.54,81607.63,0.5,-0.0691,4e-05,10.13215]
[1778038481743,42.54,81605.95,0.5,-0.06917,4e-05,10.14003]
[1778038486775,42.54,81598.31,0.5,-0.06948,4e-05,10.17453]
[1778038491809,42.54,81608.39,0.5,-0.06907,4e-05,10.12901]
[1778038496845,42.54,81603.23,0.5,-0.06928,4e-05,10.15249]
[1778038501879,42.54,81602.71,0.5,-0.0693,4e-05,10.155]
[1778038506914,42.54,81602.46,0.5,-0.06932,4e-05,10.15634]
[1778038511950,42.54,81601.65,0.5,-0.06935,4e-05,10.16004]
[1778038516984,42.54,81604.29,0.5,-0.06924,4e-05,10.14824]
[1778038522019,42.54,81604.43,0.5,-0.06924,4e-05,10.14775]
[1778038527055,42.54,81595.03,0.5,-0.06963,4e-05,10.19031]
[1778038532090,42.54,81593.12,0.5,-0.06968,4e-05,10.19533]
[1778038538132,42.54,81591.19,0.5,-0.06976,4e-05,10.20382]
[1778038543167,42.54,81585.48,0.5,-0.06999,4e-05,10.22939]
[1778038548202,42.54,81588.83,0.5,-0.06985,4e-05,10.21384]
[1778038553237,42.54,81590.79,0.5,-0.06977,4e-05,10.20466]
[1778038556259,42.54,81612.38,0.5,-0.06888,4e-05,10.10709]
[1778038557890,42.54,81613.54,0.5,-0.06883,4e-05,10.10198]
[1778038558706,42.54,81614.42,0.5,-0.0688,4e-05,10.09814]
[1778038559236,42.54,81614.42,0.5,-0.0688,4e-05,10.09814]
[1778038559337,42.54,81635.53,0.5,-0.06794,4e-05,10.00351]
[1778038559770,42.54,81635.53,0.5,-0.06794,4e-05,10.00351]
[1778038560115,42.54,81635.53,0.5,-0.06794,4e-05,10.00351]
[1778038560302,42.54,81635.53,0.5,-0.06794,4e-05,10.00375]
[1778038564116,42.54,81636.7,0.5,-0.0679,4e-05,9.99938]
[1778038564330,42.55,81635.39,0.5,-0.06796,4e-05,10.00584]
[1778038566153,42.55,81635.24,0.5,-0.06797,4e-05,10.0068]
[1778038566344,42.55,81635.56,0.5,-0.06796,4e-05,10.00566]
[1778038568123,42.55,81635.13,0.5,-0.06798,4e-05,10.00788]
[1778038571380,42.55,81618.3,0.5,-0.06867,4e-05,10.08428]
[1778038572756,42.55,81619.37,0.5,-0.06863,4e-05,10.07966]
[1778038576277,42.55,81622.03,0.5,-0.06853,4e-05,10.06831]
[1778038580301,42.55,81607.82,0.5,-0.06911,4e-05,10.13297]
[1778038581461,42.55,81607.82,0.5,-0.06911,4e-05,10.13311]
[1778038581665,42.55,81607.82,0.5,-0.06911,4e-05,10.13311]
[1778038584448,42.55,81618.76,0.5,-0.06867,4e-05,10.08432]
[1778038586102,42.55,81621.53,0.5,-0.06856,4e-05,10.07212]
[1778038587452,42.55,81622.61,0.5,-0.06852,4e-05,10.06777]
[1778038588406,42.55,81622.61,0.5,-0.06852,4e-05,10.06777]
[1778038593533,42.56,81616.92,0.5,-0.06875,4e-05,10.09151]
[1778038598567,42.56,81610.46,0.5,-0.06902,4e-05,10.12155]
[1778038603605,42.56,81615.02,0.5,-0.06884,4e-05,10.10186]
[1778038608640,42.56,81616.31,0.5,-0.0688,4e-05,10.09706]
[1778038613678,42.56,81618.88,0.5,-0.0687,4e-05,10.08649]
[1778038619716,42.57,81619.0,0.5,-0.06871,4e-05,10.08716]
[1778038625220,42.57,81619.56,0.5,-0.06869,4e-05,10.08544]
[1778038630794,42.57,81628.12,0.5,-0.06836,4e-05,10.04871]
[1778038635829,42.57,81626.24,0.5,-0.06844,4e-05,10.05842]
[1778038637859,42.58,81626.56,0.5,-0.06843,4e-05,10.05725]
[1778038638330,42.58,81626.56,0.5,-0.06843,4e-05,10.05725]
[1778038641945,42.58,81626.03,0.5,-0.06846,4e-05,10.06068]
[1778038647306,42.58,81626.69,0.5,-0.06845,4e-05,10.05943]
[1778038652948,42.58,81625.4,0.5,-0.0685,4e-05,10.06348]
[1778038656729,42.59,81631.95,0.5,-0.06824,4e-05,10.03499]
[1778038658425,42.59,81626.56,0.5,-0.06847,4e-05,10.05982]
[1778038658666,42.59,81626.53,0.5,-0.06847,4e-05,10.06026]
[1778038661206,42.59,81626.33,0.5,-0.06848,4e-05,10.06146]
[1778038661237,42.59,81626.33,0.5,-0.06848,4e-05,10.06146]
[1778038661329,42.59,81624.3,0.5,-0.06857,4e-05,10.07087]
[1778038663258,42.59,81624.3,0.5,-0.06857,4e-05,10.07116]
[1778038663349,42.59,81621.47,0.5,-0.06869,4e-05,10.08416]
[1778038666364,42.59,81619.32,0.5,-0.06878,4e-05,10.09439]
[1778038672090,42.59,81618.74,0.5,-0.06882,4e-05,10.09882]
[1778038677125,42.6,81620.63,0.5,-0.06875,4e-05,10.09162]
[1778038682160,42.6,81628.27,0.5,-0.06846,4e-05,10.05884]
[1778038685773,42.6,81632.3,0.5,-0.0683,4e-05,10.04181]
[1778038686052,42.6,81632.3,0.5,-0.0683,4e-05,10.04181]
[1778038686472,42.6,81645.57,0.5,-0.06777,4e-05,9.98317]
[1778038688220,42.6,81645.57,0.5,-0.06777,4e-05,9.98317]
[1778038689207,42.6,81647.93,0.5,-0.06768,4e-05,9.97307]
[1778038691669,42.61,81638.59,0.5,-0.06807,4e-05,10.0162]
[1778038692076,42.61,81638.59,0.5,-0.06807,4e-05,10.0162]
[1778038692089,42.61,81638.59,0.5,-0.06807,4e-05,10.0162]
[1778038692384,42.61,81638.15,0.5,-0.06809,4e-05,10.01856]
[1778038693666,42.61,81638.15,0.5,-0.06809,4e-05,10.01894]
[1778038693677,42.61,81638.15,0.5,-0.06809,4e-05,10.01894]
[1778038694290,42.61,81640.63,0.5,-0.068,4e-05,10.00824]
[1778038695660,42.61,81640.63,0.5,-0.068,4e-05,10.00864]
[1778038696372,42.61,81640.63,0.5,-0.068,4e-05,10.00864]
[1778038696387,42.61,81640.63,0.5,-0.068,4e-05,10.00864]
[1778038696465,42.61,81640.7,0.5,-0.068,4e-05,10.00873]
[1778038697678,42.61,81640.7,0.5,-0.068,4e-05,10.00914]
[1778038698274,42.61,81638.92,0.5,-0.06808,4e-05,10.01751]
[1778038699045,42.61,81638.92,0.5,-0.06808,4e-05,10.01751]
[1778038699516,42.61,81638.92,0.5,-0.06808,4e-05,10.01751]
[1778038699533,42.61,81638.92,0.5,-0.06808,4e-05,10.01751]
[1778038699543,42.61,81638.0,0.5,-0.06812,4e-05,10.02242]
[1778038699692,42.61,81638.0,0.5,-0.06812,4e-05,10.02242]
[1778038700206,42.61,81638.0,0.5,-0.06812,4e-05,10.02242]
[1778038700876,42.61,81638.0,0.5,-0.06812,4e-05,10.02242]
[1778038704812,42.62,81638.05,0.5,-0.06814,4e-05,10.02371]
[1778038710358,42.62,81636.77,0.5,-0.06821,4e-05,10.03174]
[1778038715392,42.63,81635.92,0.5,-0.06824,4e-05,10.03398]
[1778038717833,42.63,81637.69,0.5,-0.06817,4e-05,10.02682]
[1778038718414,42.63,81636.36,0.5,-0.06823,4e-05,10.03316]
[1778038720428,42.63,81622.56,0.5,-0.0688,4e-05,10.0957]
[1778038721276,42.63,81622.56,0.5,-0.0688,4e-05,10.0957]
[1778038722393,42.63,81624.04,0.5,-0.06874,4e-05,10.08932]
[1778038723710,42.63,81624.91,0.5,-0.06871,4e-05,10.08595]
[1778038729491,42.63,81619.66,0.5,-0.06893,4e-05,10.11086]
[1778038734529,42.64,81615.24,0.5,-0.06912,4e-05,10.13182]
[1778038739561,42.64,81613.77,0.5,-0.06919,4e-05,10.13913]
[1778038744596,42.64,81613.05,0.5,-0.06923,4e-05,10.14307]
[1778038749635,42.64,81605.13,0.5,-0.06956,4e-05,10.17927]
[1778038754669,42.64,81608.27,0.5,-0.06943,4e-05,10.16558]
[1778038759753,42.64,81604.79,0.5,-0.06958,4e-05,10.18158]
[1778038764794,42.64,81613.57,0.5,-0.06922,4e-05,10.14261]
[1778038770780,42.64,81612.22,0.5,-0.06929,4e-05,10.1497]
[1778038775962,42.64,81606.56,0.5,-0.0695,4e-05,10.17221]
[1778038782872,42.65,81602.22,0.5,-0.06969,4e-05,10.19255]
[1778038787906,42.65,81590.18,0.5,-0.07019,4e-05,10.24741]
[1778038792948,42.65,81586.13,0.5,-0.07035,4e-05,10.26557]
[1778038797975,42.65,81584.38,0.5,-0.07042,4e-05,10.27316]
[1778038803011,42.65,81580.41,0.5,-0.07059,4e-05,10.2907]
[1778038808052,42.64,81584.78,0.5,-0.0704,4e-05,10.27038]
[1778038813087,42.64,81587.53,0.5,-0.07028,4e-05,10.25743]
[1778038818122,42.64,81590.02,0.5,-0.07017,4e-05,10.24569]
[1778038823157,42.64,81588.03,0.5,-0.07025,4e-05,10.25423]
[1778038828191,42.64,81581.91,0.5,-0.0705,4e-05,10.28142]
[1778038833227,42.64,81577.74,0.5,-0.07065,4e-05,10.29605]
[1778038838263,42.64,81567.91,0.5,-0.07105,4e-05,10.3396]
[1778038843299,42.63,81565.49,0.5,-0.07114,4e-05,10.34927]
[1778038848332,42.63,81558.24,0.5,-0.07143,4e-05,10.38084]
[1778038853372,42.63,81547.56,0.5,-0.07186,4e-05,10.42774]
[1778038857049,42.63,81545.46,0.5,-0.07194,4e-05,10.43614]
[1778038862434,42.62,81541.08,0.5,-0.0721,4e-05,10.45357]
[1778038867470,42.62,81532.4,0.5,-0.07245,4e-05,10.49095]
[1778038872506,42.61,81530.33,0.5,-0.07251,4e-05,10.49785]
[1778038877540,42.6,81528.29,0.5,-0.07257,4e-05,10.50453]
[1778038882576,42.6,81526.02,0.5,-0.07265,4e-05,10.51222]
[1778038887611,42.59,81519.22,0.5,-0.07291,4e-05,10.54059]
[1778038892646,42.59,81523.57,0.5,-0.07268,4e-05,10.51408]
[1778038897681,42.58,81525.07,0.5,-0.07258,4e-05,10.50392]
[1778038902718,42.58,81536.57,0.5,-0.07207,4e-05,10.4486]
[1778038907753,42.57,81547.43,0.5,-0.07159,4e-05,10.39693]
[1778038907870,42.57,81547.43,0.5,-0.07159,4e-05,10.39693]
[1778038910211,42.57,81539.59,0.5,-0.07192,4e-05,10.43201]
[1778038915813,42.57,81537.44,0.5,-0.07198,4e-05,10.43919]
[1778038920843,42.56,81537.87,0.5,-0.07195,4e-05,10.43504]
[1778038925878,42.56,81539.67,0.5,-0.07185,4e-05,10.4247]
[1778038930913,42.55,81538.49,0.5,-0.07188,4e-05,10.42798]
[1778038935948,42.55,81538.11,0.5,-0.07188,4e-05,10.42762]
[1778038940984,42.55,81536.1,0.5,-0.07195,4e-05,10.43475]
[1778038946019,42.54,81536.54,0.5,-0.07191,4e-05,10.43061]
[1778038948284,42.54,81536.62,0.5,-0.0719,4e-05,10.4294]
[1778038948436,42.54,81536.62,0.5,-0.0719,4e-05,10.4294]
[1778038948812,42.54,81536.62,0.5,-0.0719,4e-05,10.4294]
[1778038948844,42.54,81536.87,0.5,-0.07188,4e-05,10.42783]
[1778038949818,42.54,81536.87,0.5,-0.07188,4e-05,10.42783]
[1778038949831,42.54,81536.87,0.5,-0.07188,4e-05,10.42783]
[1778038949842,42.54,81536.87,0.5,-0.07188,4e-05,10.42783]
[1778038949861,42.54,81536.87,0.5,-0.07188,4e-05,10.42783]
[1778038950298,42.54,81536.6,0.5,-0.07189,4e-05,10.42907]
[1778038950338,42.54,81519.8,0.5,-0.07261,4e-05,10.50577]
[1778038954526,42.53,81520.81,0.5,-0.07253,4e-05,10.49603]
[1778038958857,42.53,81522.78,0.5,-0.07243,4e-05,10.48546]
[1778038959110,42.53,81522.43,0.5,-0.07243,4e-05,10.4856]
[1778038964144,42.52,81521.94,0.5,-0.07243,4e-05,10.48542]
[1778038969180,42.52,81522.25,0.5,-0.07239,4e-05,10.48158]
[1778038974217,42.51,81523.21,0.5,-0.07233,4e-05,10.47481]
[1778038979276,42.51,81523.66,0.5,-0.07229,4e-05,10.47044]
[1778038983965,42.51,81510.19,0.5,-0.07285,4e-05,10.53053]
[1778038984775,42.5,81508.12,0.5,-0.07293,4e-05,10.53897]
[1778038985170,42.5,81508.12,0.5,-0.07293,4e-05,10.53897]
[1778038985181,42.5,81508.12,0.5,-0.07293,4e-05,10.53897]
[1778038985315,42.5,81508.12,0.5,-0.07293,4e-05,10.53897]
[1778038990350,42.5,81506.78,0.5,-0.07296,4e-05,10.5423]
[1778038995385,42.49,81507.13,0.5,-0.07292,4e-05,10.53784]
[1778039000420,42.49,81505.45,0.5,-0.07297,4e-05,10.54274]
[1778039005455,42.48,81503.84,0.5,-0.07301,4e-05,10.54732]
[1778039010490,42.48,81504.06,0.5,-0.07297,4e-05,10.54342]
[1778039014460,42.47,81504.91,0.5,-0.0729,4e-05,10.53427]
[1778039014643,42.47,81504.91,0.5,-0.0729,4e-05,10.53427]
[1778039014716,42.47,81510.5,0.5,-0.07266,4e-05,10.50793]
[1778039015535,42.47,81510.5,0.5,-0.07266,4e-05,10.50793]
[1778039020563,42.47,81515.4,0.5,-0.07242,4e-05,10.48239]
[1778039025597,42.46,81512.63,0.5,-0.07252,4e-05,10.49276]
[1778039027046,42.46,81512.46,0.5,-0.07252,4e-05,10.49307]
[1778039027233,42.46,81512.46,0.5,-0.07252,4e-05,10.49307]
[1778039027242,42.46,81512.46,0.5,-0.07252,4e-05,10.49307]
[1778039027611,42.46,81511.2,0.5,-0.07257,4e-05,10.4984]
[1778039030130,42.46,81507.26,0.5,-0.07273,4e-05,10.51556]
[1778039030459,42.46,81507.26,0.5,-0.07273,4e-05,10.51556]
[1778039037681,42.45,81499.83,0.5,-0.07301,4e-05,10.54587]
[1778039043722,42.44,81498.32,0.5,-0.07305,4e-05,10.54974]
[1778039048759,42.44,81496.0,0.5,-0.07312,4e-05,10.55791]
[1778039053793,42.43,81494.55,0.5,-0.07316,4e-05,10.56207]
[1778039058832,42.43,81484.09,0.5,-0.07359,4e-05,10.60716]
[1778039060018,42.43,81484.09,0.5,-0.07359,4e-05,10.60716]
[1778039060842,42.42,81484.47,0.5,-0.07356,4e-05,10.60424]
[1778039066884,42.42,81485.3,0.5,-0.07349,4e-05,10.59694]
[1778039071918,42.41,81485.74,0.5,-0.07342,4e-05,10.58854]
[1778039074506,42.41,81485.01,0.5,-0.07345,4e-05,10.59079]
[1778039074508,42.41,81485.21,0.5,-0.07344,4e-05,10.58986]
[1778039079975,42.4,81489.49,0.5,-0.07322,4e-05,10.56671]
[1778039085010,42.4,81488.09,0.5,-0.07326,4e-05,10.57048]
[1778039087134,42.4,81488.47,0.5,-0.07323,4e-05,10.56764]
[1778039087143,42.4,81488.47,0.5,-0.07323,4e-05,10.56764]
[1778039088031,42.4,81489.23,0.5,-0.07319,4e-05,10.56359]
[1778039088343,42.4,81489.23,0.5,-0.07319,4e-05,10.56359]
[1778039089038,42.39,81496.39,0.5,-0.07288,4e-05,10.52998]
[1778039092189,42.39,81497.03,0.5,-0.07284,4e-05,10.5256]
[1778039092196,42.39,81497.03,0.5,-0.07284,4e-05,10.5256]
[1778039092281,42.39,81497.13,0.5,-0.07284,4e-05,10.52513]
[1778039098960,42.39,81496.74,0.5,-0.07283,4e-05,10.52463]
[1778039104145,42.38,81509.28,0.5,-0.07227,4e-05,10.46383]
[1778039109178,42.38,81511.26,0.5,-0.07217,4e-05,10.45297]
[1778039114214,42.37,81513.08,0.5,-0.07208,4e-05,10.44288]
[1778039119249,42.37,81519.61,0.5,-0.07179,4e-05,10.41126]
[1778039122722,42.37,81519.11,0.5,-0.0718,4e-05,10.41269]
[1778039122725,42.37,81517.87,0.5,-0.07185,4e-05,10.41839]
[1778039124759,42.37,81517.87,0.5,-0.07185,4e-05,10.4181]
[1778039124844,42.37,81515.36,0.5,-0.07195,4e-05,10.42934]
[1778039131333,42.36,81516.24,0.5,-0.07187,4e-05,10.41957]
[1778039136369,42.36,81516.67,0.5,-0.07184,4e-05,10.41604]
[1778039141403,42.36,81508.17,0.5,-0.07219,4e-05,10.45342]
[1778039146438,42.35,81510.0,0.5,-0.07209,4e-05,10.44312]
[1778039151473,42.35,81511.38,0.5,-0.07202,4e-05,10.43489]
[1778039156508,42.35,81509.49,0.5,-0.07208,4e-05,10.44169]
[1778039161545,42.34,81509.92,0.5,-0.07205,4e-05,10.43787]
[1778039162302,42.34,81509.92,0.5,-0.07205,4e-05,10.43787]
[1778039162555,42.34,81509.92,0.5,-0.07205,4e-05,10.43787]
[1778039162594,42.34,81508.22,0.5,-0.07212,4e-05,10.44534]
[1778039165255,42.34,81496.66,0.5,-0.0726,4e-05,10.49795]
[1778039165580,42.34,81496.27,0.5,-0.07262,4e-05,10.4993]
[1778039167133,42.34,81496.27,0.5,-0.07262,4e-05,10.4993]
[1778039169259,42.34,81495.89,0.5,-0.07262,4e-05,10.49965]
[1778039169603,42.34,81495.05,0.5,-0.07265,4e-05,10.50307]
[1778039173309,42.33,81494.54,0.5,-0.07266,4e-05,10.50401]
[1778039173631,42.33,81494.54,0.5,-0.07266,4e-05,10.50354]
[1778039178667,42.33,81491.51,0.5,-0.07276,4e-05,10.51516]
[1778039180899,42.33,81492.51,0.5,-0.07272,4e-05,10.51005]
[1778039186722,42.32,81491.59,0.5,-0.07273,4e-05,10.51096]
[1778039191757,42.32,81491.18,0.5,-0.0727,4e-05,10.50698]
[1778039193773,42.32,81490.97,0.5,-0.07271,4e-05,10.50748]
[1778039193849,42.31,81488.93,0.5,-0.07279,4e-05,10.51646]
[1778039195868,42.31,81488.93,0.5,-0.07279,4e-05,10.51598]
[1778039199603,42.31,81488.95,0.5,-0.07277,4e-05,10.51398]
[1778039202735,42.31,81491.54,0.5,-0.07264,4e-05,10.50059]
[1778039203255,42.31,81486.0,0.5,-0.07287,4e-05,10.52531]
[1778039204710,42.3,81484.85,0.5,-0.07292,4e-05,10.53015]
[1778039205755,42.3,81484.85,0.5,-0.07292,4e-05,10.53015]
[1778039210891,42.3,81483.56,0.5,-0.07295,4e-05,10.53306]
[1778039211706,42.3,81483.56,0.5,-0.07295,4e-05,10.53306]
[1778039213783,42.3,81482.04,0.5,-0.073,4e-05,10.53906]
[1778039219907,42.29,81476.82,0.5,-0.0732,4e-05,10.56063]
[1778039221630,42.29,81470.58,0.5,-0.07346,4e-05,10.58801]
[1778039221835,42.29,81470.58,0.5,-0.07346,4e-05,10.58801]
[1778039223823,42.28,81458.69,0.5,-0.07396,4e-05,10.64197]
[1778039228788,42.28,81460.05,0.5,-0.07389,4e-05,10.63436]
[1778039233117,42.28,81466.03,0.5,-0.07362,4e-05,10.6057]
[1778039233219,42.28,81467.29,0.5,-0.07357,4e-05,10.59964]
[1778039233348,42.28,81467.29,0.5,-0.07357,4e-05,10.59964]
[1778039234304,42.28,81467.29,0.5,-0.07356,4e-05,10.59904]
[1778039235718,42.28,81473.13,0.5,-0.07331,4e-05,10.57174]
[1778039238788,42.28,81472.86,0.5,-0.07331,4e-05,10.57136]
[1778039238822,42.28,81472.86,0.5,-0.07331,4e-05,10.57136]
[1778039239087,42.27,81472.79,0.5,-0.0733,4e-05,10.57114]
[1778039240037,42.27,81472.79,0.5,-0.0733,4e-05,10.57114]
[1778039240095,42.27,81478.46,0.5,-0.07305,4e-05,10.54431]
[1778039242584,42.27,81485.17,0.5,-0.07276,4e-05,10.51228]
[1778039245984,42.27,81485.74,0.5,-0.07272,4e-05,10.50829]
[1778039246084,42.27,81485.74,0.5,-0.07272,4e-05,10.50829]
[1778039246750,42.27,81486.85,0.5,-0.07267,4e-05,10.5027]
[1778039246790,42.27,81486.85,0.5,-0.07267,4e-05,10.5027]
[1778039252162,42.26,81487.1,0.5,-0.07262,4e-05,10.49581]
[1778039253772,42.26,81487.46,0.5,-0.07259,4e-05,10.49326]
[1778039253808,42.26,81487.46,0.5,-0.07259,4e-05,10.49326]
[1778039253834,42.26,81487.46,0.5,-0.07259,4e-05,10.49326]
[1778039253960,42.26,81487.46,0.5,-0.07259,4e-05,10.49326]
[1778039254192,42.26,81486.47,0.5,-0.07263,4e-05,10.4974]
[1778039256209,42.26,81503.56,0.5,-0.07189,4e-05,10.41772]
[1778039261242,42.26,81506.6,0.5,-0.07175,4e-05,10.40223]
[1778039268083,42.25,81505.07,0.5,-0.0718,4e-05,10.40726]
[1778039273329,42.25,81505.26,0.5,-0.07178,4e-05,10.40495]
[1778039278257,42.25,81506.18,0.5,-0.07172,4e-05,10.39928]
[1778039278444,42.25,81506.18,0.5,-0.07172,4e-05,10.39928]
[1778039284413,42.24,81498.13,0.5,-0.07205,4e-05,10.43464]
[1778039287477,42.24,81498.09,0.5,-0.07205,4e-05,10.4345]
[1778039288223,42.24,81493.96,0.5,-0.07222,4e-05,10.4526]
[1778039293469,42.24,81490.32,0.5,-0.07236,4e-05,10.46769]
[1778039298505,42.23,81486.68,0.5,-0.0725,4e-05,10.48263]
[1778039303541,42.23,81495.31,0.5,-0.07211,4e-05,10.44073]
[1778039308576,42.23,81495.06,0.5,-0.0721,4e-05,10.44018]
[1778039313613,42.22,81492.65,0.5,-0.07217,4e-05,10.44606]
[1778039316322,42.22,81496.48,0.5,-0.072,4e-05,10.42767]
[1778039316892,42.22,81496.48,0.5,-0.072,4e-05,10.42767]
[1778039316929,42.22,81496.48,0.5,-0.072,4e-05,10.42767]
[1778039318881,42.22,81503.79,0.5,-0.07168,4e-05,10.3933]
[1778039320043,42.22,81509.2,0.5,-0.07145,4e-05,10.36811]
[1778039320159,42.22,81509.2,0.5,-0.07145,4e-05,10.36811]
[1778039320165,42.22,81509.2,0.5,-0.07145,4e-05,10.36811]
[1778039324412,42.22,81507.34,0.5,-0.07152,4e-05,10.37581]
[1778039324941,42.22,81507.34,0.5,-0.07152,4e-05,10.37581]
[1778039324963,42.22,81503.94,0.5,-0.07166,4e-05,10.39103]
[1778039326962,42.22,81503.94,0.5,-0.07166,4e-05,10.3908]
[1778039327025,42.22,81504.75,0.5,-0.07162,4e-05,10.38683]
[1778039327566,42.22,81504.75,0.5,-0.07162,4e-05,10.38683]
[1778039333755,42.21,81503.76,0.5,-0.07165,4e-05,10.38981]
[1778039339797,42.21,81503.66,0.5,-0.07164,4e-05,10.38891]
[1778039344832,42.21,81503.67,0.5,-0.07163,4e-05,10.38776]
[1778039349866,42.21,81505.3,0.5,-0.07155,4e-05,10.37918]
[1778039354902,42.21,81505.73,0.5,-0.07153,4e-05,10.37617]
[1778039359937,42.2,81505.02,0.5,-0.07155,4e-05,10.37842]
[1778039366986,42.2,81506.46,0.5,-0.07147,4e-05,10.3704]
[1778039373028,42.2,81506.78,0.5,-0.07143,4e-05,10.36428]
[1778039378065,42.2,81506.67,0.5,-0.07143,4e-05,10.36387]
[1778039383240,42.2,81504.99,0.5,-0.07149,4e-05,10.37124]
[1778039383276,42.19,81505.44,0.5,-0.07147,4e-05,10.3684]
[1778039384656,42.19,81505.44,0.5,-0.07147,4e-05,10.3684]
[1778039385647,42.19,81512.27,0.5,-0.07118,4e-05,10.33676]
[1778039386119,42.19,81515.43,0.5,-0.07104,4e-05,10.32208]
[1778039391153,42.19,81514.96,0.5,-0.07105,4e-05,10.32363]
[1778039391724,42.19,81514.96,0.5,-0.07105,4e-05,10.32363]
[1778039392161,42.19,81515.12,0.5,-0.07105,4e-05,10.32276]
[1778039396153,42.19,81515.26,0.5,-0.07104,4e-05,10.32161]
[1778039396356,42.19,81515.26,0.5,-0.07104,4e-05,10.32161]
[1778039396234,42.19,81506.86,0.5,-0.07139,4e-05,10.36011]
[1778039397294,42.19,81506.86,0.5,-0.07139,4e-05,10.36011]
[1778039397795,42.19,81498.13,0.5,-0.07176,4e-05,10.40019]
[1778039397822,42.19,81498.13,0.5,-0.07176,4e-05,10.40019]
[1778039398203,42.19,81498.13,0.5,-0.07176,4e-05,10.39993]
[1778039401274,42.19,81499.41,0.5,-0.0717,4e-05,10.39377]
[1778039402231,42.19,81499.56,0.5,-0.07169,4e-05,10.39234]
[1778039407267,42.19,81496.91,0.5,-0.07179,4e-05,10.40331]
[1778039408900,42.19,81491.07,0.5,-0.07204,4e-05,10.43037]
[1778039409308,42.19,81491.07,0.5,-0.07204,4e-05,10.43037]
[1778039411234,42.19,81489.76,0.5,-0.0721,4e-05,10.43656]
[1778039414768,42.19,81488.53,0.5,-0.07216,4e-05,10.44335]
[1778039415036,42.19,81488.53,0.5,-0.07216,4e-05,10.44335]
[1778039415128,42.19,81488.53,0.5,-0.07216,4e-05,10.44335]
[1778039417338,42.19,81462.92,0.5,-0.07326,4e-05,10.56211]
[1778039425394,42.19,81463.51,0.5,-0.07323,4e-05,10.55846]
[1778039430427,42.19,81463.21,0.5,-0.07324,4e-05,10.55925]
[1778039435466,42.18,81462.98,0.5,-0.07322,4e-05,10.55619]
[1778039441384,42.18,81463.55,0.5,-0.07319,4e-05,10.55306]
[1778039446478,42.18,81466.99,0.5,-0.07305,4e-05,10.53784]
[1778039451580,42.18,81467.86,0.5,-0.07301,4e-05,10.53329]
[1778039456683,42.18,81466.69,0.5,-0.07306,4e-05,10.53834]
[1778039461870,42.18,81467.72,0.5,-0.07301,4e-05,10.53303]
[1778039463039,42.18,81475.21,0.5,-0.07268,4e-05,10.49813]
[1778039463638,42.18,81481.51,0.5,-0.07241,4e-05,10.46881]
[1778039466118,42.18,81484.72,0.5,-0.07227,4e-05,10.45389]
[1778039470713,42.18,81476.66,0.5,-0.07261,4e-05,10.49007]
[1778039476756,42.18,81474.52,0.5,-0.07269,4e-05,10.49939]
[1778039479927,42.18,81474.64,0.5,-0.07269,4e-05,10.49878]
[1778039485819,42.17,81475.81,0.5,-0.07261,4e-05,10.49067]
[1778039490855,42.17,81480.44,0.5,-0.0724,4e-05,10.46718]
[1778039495889,42.17,81477.7,0.5,-0.07248,4e-05,10.47447]
[1778039501934,42.16,81478.64,0.5,-0.07241,4e-05,10.46786]
[1778039506970,42.16,81474.66,0.5,-0.07257,4e-05,10.48444]
[1778039512012,42.15,81475.04,0.5,-0.07253,4e-05,10.48074]
[1778039517041,42.15,81474.9,0.5,-0.07252,4e-05,10.47949]
[1778039522077,42.15,81476.52,0.5,-0.07244,4e-05,10.4701]
[1778039523776,42.15,81477.17,0.5,-0.07241,4e-05,10.46672]
[1778039523850,42.15,81477.17,0.5,-0.07241,4e-05,10.46672]
[1778039524090,42.14,81476.94,0.5,-0.07241,4e-05,10.46743]
[1778039525310,42.14,81476.94,0.5,-0.07241,4e-05,10.46743]
[1778039528112,42.14,81484.38,0.5,-0.07208,4e-05,10.43194]
[1778039529372,42.14,81484.58,0.5,-0.07207,4e-05,10.43071]
[1778039529374,42.14,81484.67,0.5,-0.07206,4e-05,10.42971]
[1778039530312,42.14,81484.67,0.5,-0.07206,4e-05,10.42971]
[1778039530334,42.14,81487.79,0.5,-0.07193,4e-05,10.41499]
[1778039530680,42.14,81487.79,0.5,-0.07193,4e-05,10.41499]
[1778039531481,42.14,81487.79,0.5,-0.07193,4e-05,10.41499]
[1778039533397,42.14,81494.0,0.5,-0.07166,4e-05,10.38601]
[1778039533461,42.14,81493.31,0.5,-0.07168,4e-05,10.38875]
[1778039537433,42.14,81493.48,0.5,-0.07168,4e-05,10.38775]
[1778039538628,42.14,81491.18,0.5,-0.07177,4e-05,10.39774]
[1778039547261,42.13,81491.29,0.5,-0.07174,4e-05,10.39515]
[1778039552295,42.13,81490.96,0.5,-0.07173,4e-05,10.39203]
[1778039557331,42.13,81491.29,0.5,-0.0717,4e-05,10.38942]
[1778039559868,42.13,81491.41,0.5,-0.07169,4e-05,10.38822]
[1778039559902,42.13,81491.41,0.5,-0.07169,4e-05,10.38822]
[1778039560351,42.13,81491.86,0.5,-0.07167,4e-05,10.38614]
[1778039561863,42.13,81496.6,0.5,-0.07147,4e-05,10.36387]
[1778039563735,42.13,81510.55,0.5,-0.07087,4e-05,10.29939]
[1778039569774,42.13,81513.4,0.5,-0.07075,4e-05,10.28617]
[1778039577471,42.13,81517.71,0.5,-0.07057,4e-05,10.26665]
[1778039582506,42.13,81519.4,0.5,-0.0705,4e-05,10.25906]
[1778039587540,42.13,81519.91,0.5,-0.07048,4e-05,10.25696]
[1778039592577,42.13,81522.67,0.5,-0.07037,4e-05,10.2446]
[1778039597611,42.13,81525.08,0.5,-0.07027,4e-05,10.23396]
[1778039602646,42.13,81516.61,0.5,-0.07063,4e-05,10.2731]
[1778039607680,42.13,81519.12,0.5,-0.07053,4e-05,10.26176]
[1778039612717,42.13,81517.74,0.5,-0.07057,4e-05,10.26479]
[1778039617754,42.13,81529.83,0.5,-0.07006,4e-05,10.20966]
[1778039622788,42.13,81538.9,0.5,-0.06969,4e-05,10.16884]
[1778039627828,42.13,81546.59,0.5,-0.06937,4e-05,10.13475]
[1778039629706,42.13,81546.59,0.5,-0.06938,4e-05,10.13498]
[1778039630487,42.13,81546.59,0.5,-0.06938,4e-05,10.13498]
[1778039630501,42.13,81546.59,0.5,-0.06938,4e-05,10.13498]
[1778039631867,42.14,81545.16,0.5,-0.06944,4e-05,10.14197]
[1778039633283,42.14,81546.8,0.5,-0.06938,4e-05,10.13493]
[1778039634101,42.14,81546.55,0.5,-0.06939,4e-05,10.13608]
[1778039639907,42.14,81543.7,0.5,-0.06952,4e-05,10.15064]
[1778039644177,42.14,81530.45,0.5,-0.07008,4e-05,10.21186]
[1778039649978,42.14,81525.62,0.5,-0.07029,4e-05,10.23472]
[1778039657028,42.14,81526.49,0.5,-0.07026,4e-05,10.23119]
[1778039662062,42.14,81526.32,0.5,-0.07027,4e-05,10.23229]
[1778039664076,42.14,81512.56,0.5,-0.07085,4e-05,10.29552]
[1778039671125,42.14,81513.54,0.5,-0.07078,4e-05,10.28725]
[1778039676160,42.14,81516.49,0.5,-0.07065,4e-05,10.27353]
[1778039681196,42.14,81513.86,0.5,-0.07076,4e-05,10.28542]
[1778039686231,42.14,81507.45,0.5,-0.07103,4e-05,10.31451]
[1778039687105,42.14,81507.45,0.5,-0.07103,4e-05,10.31451]
[1778039687239,42.14,81506.38,0.5,-0.07108,4e-05,10.31934]
[1778039689142,42.14,81505.42,0.5,-0.07112,4e-05,10.32367]
[1778039689705,42.14,81505.8,0.5,-0.0711,4e-05,10.32182]
[1778039691188,42.14,81500.23,0.5,-0.07134,4e-05,10.34739]
[1778039691268,42.14,81500.23,0.5,-0.07133,4e-05,10.34727]
[1778039698317,42.14,81500.86,0.5,-0.0713,4e-05,10.34338]
[1778039699257,42.14,81500.86,0.5,-0.0713,4e-05,10.34338]
[1778039699323,42.14,81501.82,0.5,-0.07126,4e-05,10.33881]
[1778039704359,42.14,81501.27,0.5,-0.07127,4e-05,10.34068]
[1778039707289,42.14,81498.84,0.5,-0.07137,4e-05,10.3516]
[1778039707334,42.14,81498.84,0.5,-0.07137,4e-05,10.3516]
[1778039707695,42.14,81502.73,0.5,-0.07121,4e-05,10.33335]
[1778039712709,42.14,81506.41,0.5,-0.07105,4e-05,10.31588]
[1778039717714,42.13,81506.23,0.5,-0.07105,4e-05,10.31624]
[1778039722734,42.13,81512.9,0.5,-0.07076,4e-05,10.28526]
[1778039727740,42.13,81513.13,0.5,-0.07075,4e-05,10.28408]
[1778039732742,42.13,81515.64,0.5,-0.07063,4e-05,10.26898]
[1778039737768,42.13,81524.05,0.5,-0.07027,4e-05,10.23044]
[1778039742797,42.13,81526.65,0.5,-0.07016,4e-05,10.21888]
[1778039747810,42.14,81527.86,0.5,-0.07012,4e-05,10.21379]
[1778039752828,42.14,81525.81,0.5,-0.07021,4e-05,10.22366]
[1778039757836,42.14,81525.67,0.5,-0.07022,4e-05,10.22479]
[1778039762862,42.14,81524.47,0.5,-0.07027,4e-05,10.23076]
[1778039767876,42.14,81523.89,0.5,-0.0703,4e-05,10.23389]
[1778039772886,42.14,81525.96,0.5,-0.07022,4e-05,10.22487]
[1778039774028,42.14,81525.76,0.5,-0.07023,4e-05,10.2259]
[1778039774035,42.14,81525.76,0.5,-0.07023,4e-05,10.2259]
[1778039780214,42.14,81536.01,0.5,-0.0698,4e-05,10.17965]
[1778039785928,42.14,81551.96,0.5,-0.06915,4e-05,10.10844]
[1778039791562,42.15,81552.26,0.5,-0.06915,4e-05,10.10812]
[1778039797005,42.15,81558.53,0.5,-0.06889,4e-05,10.0781]
[1778039802040,42.15,81559.78,0.5,-0.06885,4e-05,10.07393]
[1778039807076,42.16,81552.19,0.5,-0.06918,4e-05,10.10979]
[1778039812110,42.16,81553.62,0.5,-0.06913,4e-05,10.10439]
[1778039818154,42.16,81555.21,0.5,-0.06907,4e-05,10.09843]
[1778039823188,42.16,81560.49,0.5,-0.06886,4e-05,10.07548]
[1778039828223,42.16,81561.34,0.5,-0.06884,4e-05,10.07277]
[1778039833257,42.17,81561.99,0.5,-0.06882,4e-05,10.0709]
[1778039838295,42.17,81562.85,0.5,-0.06879,4e-05,10.06804]
[1778039843328,42.17,81563.86,0.5,-0.06876,4e-05,10.06457]
[1778039848483,42.17,81566.14,0.5,-0.06868,4e-05,10.05513]
[1778039850327,42.17,81573.18,0.5,-0.06839,4e-05,10.02372]
[1778039853753,42.18,81578.48,0.5,-0.06816,4e-05,9.99717]
[1778039853763,42.18,81578.48,0.5,-0.06816,4e-05,9.99717]
[1778039856690,42.18,81582.3,0.5,-0.06801,4e-05,9.98105]
[1778039856840,42.18,81582.04,0.5,-0.06803,4e-05,9.98303]
[1778039858351,42.18,81582.04,0.5,-0.06803,4e-05,9.98303]
[1778039858433,42.18,81584.47,0.5,-0.06793,4e-05,9.97246]
[1778039860699,42.18,81587.2,0.5,-0.06783,4e-05,9.96055]
[1778039860729,42.18,81589.38,0.5,-0.06775,4e-05,9.95162]
[1778039861327,42.18,81589.38,0.5,-0.06775,4e-05,9.95162]
[1778039861456,42.18,81589.38,0.5,-0.06775,4e-05,9.95162]
[1778039866490,42.19,81591.84,0.5,-0.06767,4e-05,9.94292]
[1778039868390,42.19,81594.57,0.5,-0.06756,4e-05,9.9311]
[1778039868406,42.19,81594.57,0.5,-0.06756,4e-05,9.9311]
[1778039869624,42.19,81594.67,0.5,-0.06756,4e-05,9.93116]
[1778039875555,42.2,81583.45,0.5,-0.06805,4e-05,9.98495]
[1778039877140,42.2,81585.4,0.5,-0.06797,4e-05,9.97656]
[1778039882605,42.2,81590.5,0.5,-0.06779,4e-05,9.9563]
[1778039885216,42.2,81594.07,0.5,-0.06765,4e-05,9.94114]
[1778039886136,42.2,81593.54,0.5,-0.06767,4e-05,9.94402]
[1778039886849,42.2,81593.54,0.5,-0.06767,4e-05,9.94402]
[1778039888207,42.21,81587.89,0.5,-0.06791,4e-05,9.97046]
[1778039889654,42.21,81571.26,0.5,-0.0686,4e-05,10.04653]
[1778039894688,42.21,81569.77,0.5,-0.06868,4e-05,10.05512]
[1778039899723,42.21,81569.9,0.5,-0.06869,4e-05,10.05602]
[1778039904758,42.22,81576.84,0.5,-0.06842,4e-05,10.02619]
[1778039909793,42.22,81575.82,0.5,-0.06848,4e-05,10.03262]
[1778039911523,42.22,81576.07,0.5,-0.06847,4e-05,10.03186]
[1778039916875,42.23,81580.91,0.5,-0.06827,4e-05,10.00879]
[1778039921910,42.23,81581.89,0.5,-0.06825,4e-05,10.00633]
[1778039926945,42.23,81570.98,0.5,-0.06871,4e-05,10.05745]
[1778039931981,42.24,81570.66,0.5,-0.06874,4e-05,10.0604]
[1778039932988,42.24,81556.51,0.5,-0.06932,4e-05,10.12484]
[1778039934035,42.24,81556.51,0.5,-0.06932,4e-05,10.12484]
[1778039940039,42.24,81560.11,0.5,-0.06919,4e-05,10.10967]
[1778039946081,42.24,81564.08,0.5,-0.06903,4e-05,10.09275]
[1778039951893,42.24,81565.63,0.5,-0.06897,4e-05,10.08645]
[1778039953328,42.24,81565.93,0.5,-0.06896,4e-05,10.08545]
[1778039955645,42.24,81558.53,0.5,-0.06927,4e-05,10.11941]
[1778039955766,42.24,81556.26,0.5,-0.06937,4e-05,10.12987]
[1778039958167,42.25,81542.42,0.5,-0.06995,4e-05,10.19316]
[1778039960055,42.25,81542.4,0.5,-0.06995,4e-05,10.19325]
[1778039960180,42.25,81541.38,0.5,-0.06999,4e-05,10.1979]
[1778039965215,42.25,81540.34,0.5,-0.07003,4e-05,10.20258]
[1778039970250,42.24,81539.19,0.5,-0.07008,4e-05,10.20778]
[1778039975285,42.24,81537.98,0.5,-0.07011,4e-05,10.20978]
[1778039980321,42.24,81540.78,0.5,-0.06999,4e-05,10.19697]
[1778039985355,42.25,81545.57,0.5,-0.06979,4e-05,10.17529]
[1778039990391,42.25,81549.68,0.5,-0.06963,4e-05,10.15694]
[1778039995425,42.25,81549.48,0.5,-0.06964,4e-05,10.15825]
[1778040001469,42.25,81550.88,0.5,-0.06958,4e-05,10.15234]
[1778040006503,42.25,81555.83,0.5,-0.06938,4e-05,10.13047]
[1778040011536,42.25,81556.76,0.5,-0.06935,4e-05,10.12686]
[1778040016707,42.25,81556.31,0.5,-0.06937,4e-05,10.12944]
[1778040022615,42.25,81554.95,0.5,-0.06944,4e-05,10.13654]
[1778040026814,42.25,81554.66,0.5,-0.06945,4e-05,10.13822]
[1778040028851,42.25,81555.1,0.5,-0.06944,4e-05,10.13645]
[1778040030701,42.25,81556.62,0.5,-0.06938,4e-05,10.12977]
[1778040030726,42.25,81556.62,0.5,-0.06938,4e-05,10.12977]
[1778040035952,42.26,81562.37,0.5,-0.06912,4e-05,10.10091]
[1778040045783,42.26,81561.34,0.5,-0.06919,4e-05,10.1077]
[1778040049172,42.26,81559.0,0.5,-0.06929,4e-05,10.11892]
[1778040051237,42.26,81556.71,0.5,-0.06939,4e-05,10.12968]
[1778040054758,42.26,81556.47,0.5,-0.0694,4e-05,10.13127]
[1778040055275,42.26,81556.89,0.5,-0.06938,4e-05,10.12952]
[1778040060888,42.27,81547.15,0.5,-0.0698,4e-05,10.1748]
[1778040066930,42.27,81539.9,0.5,-0.0701,4e-05,10.20813]
[1778040072971,42.27,81535.41,0.5,-0.07029,4e-05,10.22875]
[1778040078007,42.27,81535.27,0.5,-0.0703,4e-05,10.22942]
[1778040083044,42.27,81534.91,0.5,-0.07031,4e-05,10.23109]
[1778040089929,42.27,81535.05,0.5,-0.07031,4e-05,10.23046]
[1778040090383,42.27,81535.05,0.5,-0.07031,4e-05,10.23048]
[1778040100171,42.26,81518.59,0.5,-0.07097,4e-05,10.30155]
[1778040105200,42.26,81528.57,0.5,-0.07055,4e-05,10.25541]
[1778040110235,42.26,81533.18,0.5,-0.07035,4e-05,10.2341]
[1778040115275,42.26,81532.52,0.5,-0.07038,4e-05,10.23697]
[1778040120310,42.26,81534.82,0.5,-0.07028,4e-05,10.22629]
[1778040125345,42.26,81534.62,0.5,-0.07029,4e-05,10.22702]
[1778040130380,42.26,81532.35,0.5,-0.07038,4e-05,10.23709]
[1778040135415,42.26,81540.06,0.5,-0.07006,4e-05,10.20172]
[1778040140449,42.26,81541.06,0.5,-0.07001,4e-05,10.19714]
[1778040145485,42.26,81538.35,0.5,-0.07013,4e-05,10.20948]
[1778040150589,42.26,81540.34,0.5,-0.07004,4e-05,10.20038]
[1778040153939,42.26,81546.37,0.5,-0.06977,4e-05,10.16944]
[1778040156087,42.26,81546.96,0.5,-0.06975,4e-05,10.1669]
[1778040161597,42.26,81540.83,0.5,-0.07001,4e-05,10.1952]
[1778040166632,42.26,81540.47,0.5,-0.07002,4e-05,10.19701]
[1778040171667,42.26,81540.48,0.5,-0.07003,4e-05,10.19711]
[1778040176433,42.26,81544.94,0.5,-0.06984,4e-05,10.17693]
[1778040177242,42.26,81544.47,0.5,-0.06986,4e-05,10.17915]
[1778040182744,42.26,81535.0,0.5,-0.07026,4e-05,10.22268]
[1778040187779,42.26,81537.14,0.5,-0.07017,4e-05,10.21302]
[1778040192816,42.26,81536.83,0.5,-0.07019,4e-05,10.2147]
[1778040197849,42.27,81534.95,0.5,-0.07027,4e-05,10.22355]
[1778040202884,42.27,81532.98,0.5,-0.07035,4e-05,10.23282]
[1778040207919,42.27,81525.79,0.5,-0.07066,4e-05,10.26599]
[1778040212953,42.27,81516.1,0.5,-0.07104,4e-05,10.30677]
[1778040216486,42.27,81507.61,0.5,-0.0714,4e-05,10.34561]
[1778040222018,42.26,81494.31,0.5,-0.07196,4e-05,10.40551]
[1778040227052,42.26,81493.22,0.5,-0.07199,4e-05,10.40951]
[1778040232087,42.26,81501.3,0.5,-0.07164,4e-05,10.37093]
[1778040237122,42.26,81502.53,0.5,-0.07158,4e-05,10.3642]
[1778040242157,42.25,81504.44,0.5,-0.07149,4e-05,10.35449]
[1778040247194,42.25,81505.63,0.5,-0.07143,4e-05,10.34814]
[1778040252230,42.25,81505.09,0.5,-0.07144,4e-05,10.34978]
[1778040257265,42.25,81507.05,0.5,-0.07135,4e-05,10.34005]
[1778040261081,42.25,81525.92,0.5,-0.07055,4e-05,10.25314]
[1778040266328,42.25,81518.09,0.5,-0.07088,4e-05,10.28875]
[1778040271365,42.25,81522.8,0.5,-0.07066,4e-05,10.26345]
[1778040276401,42.25,81523.11,0.5,-0.07065,4e-05,10.26202]
[1778040281433,42.25,81523.12,0.5,-0.07064,4e-05,10.26196]
[1778040286469,42.25,81514.57,0.5,-0.071,4e-05,10.30108]
[1778040291503,42.25,81514.08,0.5,-0.07102,4e-05,10.30293]
[1778040296538,42.25,81508.81,0.5,-0.07124,4e-05,10.32674]
[1778040301573,42.25,81508.79,0.5,-0.07124,4e-05,10.32635]
[1778040306609,42.24,81513.2,0.5,-0.07105,4e-05,10.30569]
[1778040310246,42.24,81515.23,0.5,-0.07096,4e-05,10.29627]
[1778040315671,42.24,81525.4,0.5,-0.07053,4e-05,10.24968]
[1778040320708,42.24,81526.71,0.5,-0.07048,4e-05,10.24393]
[1778040325742,42.25,81530.22,0.5,-0.07033,4e-05,10.22817]
[1778040330776,42.25,81528.97,0.5,-0.07039,4e-05,10.23424]
[1778040335810,42.25,81526.26,0.5,-0.07048,4e-05,10.24333]
[1778040341853,42.25,81527.6,0.5,-0.07043,4e-05,10.23742]
[1778040346889,42.25,81527.74,0.5,-0.07043,4e-05,10.23696]
[1778040351923,42.25,81531.49,0.5,-0.07027,4e-05,10.22004]
[1778040356958,42.25,81530.2,0.5,-0.07033,4e-05,10.22618]
[1778040361993,42.25,81529.99,0.5,-0.07034,4e-05,10.22737]
[1778040367028,42.25,81530.65,0.5,-0.07031,4e-05,10.22457]
[1778040372062,42.25,81530.98,0.5,-0.0703,4e-05,10.22329]
[1778040377102,42.25,81539.0,0.5,-0.06997,4e-05,10.18698]
[1778040382137,42.25,81544.56,0.5,-0.06974,4e-05,10.16233]
[1778040387172,42.25,81540.74,0.5,-0.06991,4e-05,10.18055]
[1778040392206,42.25,81540.13,0.5,-0.06992,4e-05,10.18074]
[1778040397317,42.26,81549.24,0.5,-0.06955,4e-05,10.13993]
[1778040397384,42.26,81549.24,0.5,-0.06955,4e-05,10.13993]
[1778040398131,42.26,81551.31,0.5,-0.06946,4e-05,10.13074]
[1778040401128,42.26,81566.5,0.5,-0.06884,4e-05,10.06257]
[1778040401270,42.26,81567.3,0.5,-0.06881,4e-05,10.05929]
[1778040405140,42.26,81568.01,0.5,-0.06879,4e-05,10.05716]
[1778040405298,42.26,81567.07,0.5,-0.06883,4e-05,10.06178]
[1778040406926,42.26,81566.7,0.5,-0.06885,4e-05,10.06381]
[1778040407053,42.26,81566.7,0.5,-0.06885,4e-05,10.06381]
[1778040407066,42.26,81566.7,0.5,-0.06885,4e-05,10.06381]
[1778040407079,42.26,81566.7,0.5,-0.06885,4e-05,10.06381]
[1778040407183,42.26,81566.7,0.5,-0.06885,4e-05,10.06381]
[1778040407312,42.26,81566.16,0.5,-0.06887,4e-05,10.06662]
[1778040409326,42.27,81579.85,0.5,-0.06832,4e-05,10.00554]
[1778040411710,42.27,81581.32,0.5,-0.06827,4e-05,9.99984]
[1778040412349,42.27,81581.1,0.5,-0.06828,4e-05,10.00131]
[1778040415253,42.27,81585.62,0.5,-0.0681,4e-05,9.98191]
[1778040415369,42.27,81584.81,0.5,-0.06814,4e-05,9.98607]
[1778040420404,42.28,81585.14,0.5,-0.06815,4e-05,9.98708]
[1778040423714,42.28,81583.05,0.5,-0.06825,4e-05,9.99796]
[1778040423770,42.28,81583.05,0.5,-0.06825,4e-05,9.99796]
[1778040424432,42.28,81586.67,0.5,-0.0681,4e-05,9.98213]
[1778040429468,42.28,81585.92,0.5,-0.06816,4e-05,9.98816]
[1778040433013,42.29,81584.61,0.5,-0.06823,4e-05,9.99556]
[1778040433072,42.29,81584.34,0.5,-0.06824,4e-05,9.99677]
[1778040434214,42.29,81584.34,0.5,-0.06824,4e-05,9.99677]
[1778040434383,42.29,81578.38,0.5,-0.06849,4e-05,10.02464]
[1778040437371,42.29,81562.57,0.5,-0.06915,4e-05,10.09747]
[1778040437496,42.29,81562.57,0.5,-0.06915,4e-05,10.09747]
[1778040443566,42.3,81563.39,0.5,-0.06914,4e-05,10.09574]
[1778040446381,42.3,81563.69,0.5,-0.06913,4e-05,10.09471]
[1778040453554,42.3,81556.63,0.5,-0.06942,4e-05,10.12545]
[1778040458675,42.3,81559.65,0.5,-0.06931,4e-05,10.11322]
[1778040463711,42.31,81559.56,0.5,-0.06932,4e-05,10.11484]
[1778040467559,42.31,81560.61,0.5,-0.06928,4e-05,10.11076]
[1778040467789,42.31,81560.61,0.5,-0.06928,4e-05,10.11076]
[1778040468736,42.31,81554.32,0.5,-0.06955,4e-05,10.13957]
[1778040468760,42.31,81554.32,0.5,-0.06955,4e-05,10.13957]
[1778040474789,42.31,81543.71,0.5,-0.07,4e-05,10.18871]
[1778040482845,42.31,81546.84,0.5,-0.06987,4e-05,10.17499]
[1778040487881,42.31,81553.73,0.5,-0.06959,4e-05,10.14397]
[1778040493922,42.31,81556.52,0.5,-0.06947,4e-05,10.13168]
[1778040498259,42.31,81556.52,0.5,-0.06947,4e-05,10.13168]
[1778040503994,42.31,81560.3,0.5,-0.06932,4e-05,10.11516]
[1778040504614,42.31,81560.3,0.5,-0.06932,4e-05,10.11516]
[1778040506134,42.31,81560.37,0.5,-0.06932,4e-05,10.1149]
[1778040506918,42.31,81547.67,0.5,-0.06985,4e-05,10.1727]
[1778040506957,42.31,81547.67,0.5,-0.06985,4e-05,10.1727]
[1778040512049,42.31,81535.86,0.5,-0.07032,4e-05,10.22281]
[1778040517084,42.31,81533.83,0.5,-0.0704,4e-05,10.23151]
[1778040522496,42.31,81528.72,0.5,-0.07061,4e-05,10.2543]
[1778040528161,42.31,81530.1,0.5,-0.07054,4e-05,10.24697]
[1778040533196,42.31,81530.66,0.5,-0.07051,4e-05,10.24372]
[1778040538231,42.31,81533.09,0.5,-0.0704,4e-05,10.23192]
[1778040543266,42.3,81533.09,0.5,-0.0704,4e-05,10.23134]
[1778040551322,42.3,81531.24,0.5,-0.07047,4e-05,10.23881]
[1778040556358,42.3,81535.71,0.5,-0.07028,4e-05,10.21781]
[1778040561394,42.3,81535.42,0.5,-0.07028,4e-05,10.21868]
[1778040563622,42.3,81542.03,0.5,-0.07001,4e-05,10.18843]
[1778040569449,42.3,81548.18,0.5,-0.06975,4e-05,10.16048]
[1778040573056,42.3,81554.55,0.5,-0.06947,4e-05,10.12825]
[1778040575078,42.3,81556.72,0.5,-0.06938,4e-05,10.11862]
[1778040581533,42.3,81553.84,0.5,-0.0695,4e-05,10.13249]
[1778040586568,42.3,81555.74,0.5,-0.06943,4e-05,10.12447]
[1778040591603,42.31,81554.13,0.5,-0.0695,4e-05,10.13242]
[1778040595311,42.31,81555.16,0.5,-0.06946,4e-05,10.12813]
[1778040595631,42.31,81518.88,0.5,-0.07098,4e-05,10.29373]
[1778040596860,42.31,81518.88,0.5,-0.07099,4e-05,10.2941]
[1778040597514,42.31,81518.88,0.5,-0.07099,4e-05,10.2941]
[1778040600903,42.31,81509.58,0.5,-0.07138,4e-05,10.33658]
[1778040601492,42.31,81509.58,0.5,-0.07138,4e-05,10.33658]
[1778040601581,42.31,81516.55,0.5,-0.07108,4e-05,10.30425]
[1778040603477,42.31,81531.61,0.5,-0.07044,4e-05,10.2351]
[1778040604994,42.31,81531.61,0.5,-0.07044,4e-05,10.2351]
[1778040605483,42.31,81531.61,0.5,-0.07044,4e-05,10.2351]
[1778040610746,42.31,81529.43,0.5,-0.07053,4e-05,10.24481]
[1778040617125,42.3,81530.9,0.5,-0.07047,4e-05,10.23785]
[1778040622418,42.3,81527.02,0.5,-0.07063,4e-05,10.25513]
[1778040627866,42.3,81523.33,0.5,-0.07078,4e-05,10.27124]
[1778040633337,42.3,81517.79,0.5,-0.07099,4e-05,10.29258]
[1778040638951,42.3,81519.06,0.5,-0.07092,4e-05,10.28575]
[1778040643978,42.3,81518.48,0.5,-0.07094,4e-05,10.28779]
[1778040650026,42.3,81517.84,0.5,-0.07096,4e-05,10.29001]
[1778040655059,42.3,81513.6,0.5,-0.07114,4e-05,10.30884]
[1778040658191,42.29,81513.62,0.5,-0.07113,4e-05,10.30846]
[1778040658292,42.29,81513.11,0.5,-0.07115,4e-05,10.31066]
[1778040664121,42.3,81516.87,0.5,-0.07101,4e-05,10.29478]
[1778040666291,42.3,81517.1,0.5,-0.071,4e-05,10.29398]
[1778040666349,42.3,81530.77,0.5,-0.07042,4e-05,10.23165]
[1778040672178,42.3,81531.41,0.5,-0.0704,4e-05,10.22928]
[1778040677214,42.3,81534.19,0.5,-0.07029,4e-05,10.21647]
[1778040682249,42.3,81538.54,0.5,-0.0701,4e-05,10.19654]
[1778040687283,42.3,81543.7,0.5,-0.06989,4e-05,10.17303]
[1778040692319,42.3,81544.94,0.5,-0.06981,4e-05,10.16404]
[1778040697353,42.3,81534.36,0.5,-0.07026,4e-05,10.21233]
[1778040698517,42.3,81534.36,0.5,-0.07026,4e-05,10.21233]
[1778040698619,42.3,81534.36,0.5,-0.07026,4e-05,10.21233]
[1778040698627,42.3,81534.36,0.5,-0.07026,4e-05,10.21233]
[1778040698701,42.3,81535.23,0.5,-0.07022,4e-05,10.20827]
[1778040704186,42.3,81536.37,0.5,-0.07017,4e-05,10.20284]
[1778040710447,42.3,81536.66,0.5,-0.07016,4e-05,10.20125]
[1778040716487,42.3,81538.32,0.5,-0.07008,4e-05,10.19344]
[1778040721523,42.3,81538.5,0.5,-0.07008,4e-05,10.19243]
[1778040722245,42.3,81538.5,0.5,-0.07008,4e-05,10.19243]
[1778040722913,42.3,81541.71,0.5,-0.06994,4e-05,10.17774]
[1778040722919,42.3,81541.71,0.5,-0.06994,4e-05,10.17774]
[1778040723537,42.3,81543.34,0.5,-0.06987,4e-05,10.1703]
[1778040728572,42.3,81545.94,0.5,-0.06976,4e-05,10.15844]
[1778040733020,42.3,81546.18,0.5,-0.06975,4e-05,10.15733]
[1778040739649,42.3,81546.39,0.5,-0.06974,4e-05,10.15633]
[1778040745691,42.3,81552.88,0.5,-0.06947,4e-05,10.1268]
[1778040750726,42.3,81553.6,0.5,-0.06944,4e-05,10.12357]
[1778040755761,42.3,81554.9,0.5,-0.06937,4e-05,10.11425]
[1778040760800,42.3,81554.5,0.5,-0.06939,4e-05,10.11611]
[1778040765839,42.3,81555.11,0.5,-0.06936,4e-05,10.11337]
[1778040774027,42.3,81556.03,0.5,-0.06932,4e-05,10.10923]
[1778040779939,42.3,81552.86,0.5,-0.06946,4e-05,10.12369]
[1778040784973,42.3,81550.52,0.5,-0.06955,4e-05,10.1342]
[1778040790011,42.3,81547.76,0.5,-0.06967,4e-05,10.14662]
[1778040795044,42.3,81544.28,0.5,-0.06981,4e-05,10.16229]
[1778040801086,42.3,81545.63,0.5,-0.06975,4e-05,10.15594]
[1778040807128,42.3,81543.37,0.5,-0.06984,4e-05,10.16606]
[1778040812167,42.3,81541.68,0.5,-0.06989,4e-05,10.17008]
[1778040817202,42.3,81540.28,0.5,-0.06995,4e-05,10.17624]
[1778040822234,42.29,81538.4,0.5,-0.07003,4e-05,10.18456]
[1778040828277,42.29,81535.92,0.5,-0.07013,4e-05,10.19546]
[1778040833311,42.29,81536.1,0.5,-0.07011,4e-05,10.19428]
[1778040838348,42.29,81535.97,0.5,-0.07012,4e-05,10.19451]
[1778040843382,42.29,81529.77,0.5,-0.07037,4e-05,10.22229]
[1778040848430,42.29,81524.42,0.5,-0.07059,4e-05,10.24611]
[1778040854461,42.29,81512.73,0.5,-0.07107,4e-05,10.29844]
[1778040859496,42.29,81510.03,0.5,-0.07118,4e-05,10.30967]
[1778040860978,42.29,81510.03,0.5,-0.07118,4e-05,10.30967]
[1778040861417,42.29,81510.03,0.5,-0.07118,4e-05,10.30967]
[1778040861518,42.28,81502.87,0.5,-0.07148,4e-05,10.3421]
[1778040862006,42.28,81502.87,0.5,-0.07148,4e-05,10.3421]
[1778040862461,42.28,81502.87,0.5,-0.07148,4e-05,10.3421]
[1778040862539,42.28,81502.36,0.5,-0.0715,4e-05,10.3442]
[1778040863326,42.28,81502.36,0.5,-0.0715,4e-05,10.3442]
[1778040864087,42.28,81502.36,0.5,-0.0715,4e-05,10.34392]
[1778040864540,42.28,81502.36,0.5,-0.0715,4e-05,10.34392]
[1778040869229,42.28,81503.8,0.5,-0.07142,4e-05,10.33594]
[1778040869566,42.28,81504.5,0.5,-0.07139,4e-05,10.33246]
[1778040874601,42.28,81512.12,0.5,-0.07104,4e-05,10.29286]
[1778040879636,42.28,81512.19,0.5,-0.07102,4e-05,10.29161]
[1778040884676,42.27,81519.45,0.5,-0.07071,4e-05,10.25747]
[1778040887273,42.27,81524.43,0.5,-0.0705,4e-05,10.23443]
[1778040888392,42.27,81531.28,0.5,-0.07021,4e-05,10.20304]
[1778040890036,42.27,81550.97,0.5,-0.06939,4e-05,10.1133]
[1778040890297,42.27,81550.97,0.5,-0.06939,4e-05,10.1133]
[1778040890547,42.27,81550.97,0.5,-0.06939,4e-05,10.1133]
[1778040890587,42.27,81550.97,0.5,-0.06939,4e-05,10.1133]
[1778040890715,42.27,81550.97,0.5,-0.06939,4e-05,10.11333]
[1778040891176,42.27,81550.97,0.5,-0.06939,4e-05,10.11333]
[1778040891207,42.27,81550.97,0.5,-0.06939,4e-05,10.11333]
[1778040891722,42.27,81558.39,0.5,-0.06908,4e-05,10.07976]
[1778040892839,42.27,81558.39,0.5,-0.06908,4e-05,10.07976]
[1778040892873,42.27,81558.39,0.5,-0.06908,4e-05,10.07976]
[1778040892940,42.28,81559.51,0.5,-0.06904,4e-05,10.07505]
[1778040894814,42.28,81559.51,0.5,-0.06904,4e-05,10.07505]
[1778040894849,42.28,81559.52,0.5,-0.06904,4e-05,10.07537]
[1778040900785,42.28,81559.4,0.5,-0.06905,4e-05,10.07686]
[1778040902790,42.28,81559.7,0.5,-0.06904,4e-05,10.07568]
[1778040908840,42.28,81557.41,0.5,-0.06915,4e-05,10.08724]
[1778040913876,42.28,81550.93,0.5,-0.06942,4e-05,10.11764]
[1778040918911,42.28,81559.33,0.5,-0.06908,4e-05,10.08034]
[1778040923945,42.29,81559.59,0.5,-0.06908,4e-05,10.08014]
[1778040928981,42.29,81549.32,0.5,-0.06952,4e-05,10.12766]
[1778040934015,42.29,81549.65,0.5,-0.06949,4e-05,10.12325]
[1778040939052,42.29,81542.14,0.5,-0.0698,4e-05,10.15785]
[1778040944087,42.29,81536.1,0.5,-0.07006,4e-05,10.18551]
[1778040946003,42.29,81536.1,0.5,-0.07006,4e-05,10.18551]
[1778040946868,42.29,81535.59,0.5,-0.07008,4e-05,10.18786]
[1778040946891,42.29,81525.67,0.5,-0.07049,4e-05,10.23317]
[1778040950911,42.29,81521.85,0.5,-0.07065,4e-05,10.25048]
[1778040951354,42.29,81522.27,0.5,-0.07063,4e-05,10.24835]
[1778040951571,42.29,81522.27,0.5,-0.07063,4e-05,10.24835]
[1778040952165,42.29,81522.91,0.5,-0.07061,4e-05,10.24542]
[1778040952591,42.29,81522.91,0.5,-0.07061,4e-05,10.24542]
[1778040955455,42.29,81517.12,0.5,-0.07085,4e-05,10.27162]
[1778040955955,42.29,81517.04,0.5,-0.07085,4e-05,10.27174]
[1778040962213,42.29,81514.69,0.5,-0.07094,4e-05,10.28175]
[1778040967858,42.29,81519.1,0.5,-0.07075,4e-05,10.26105]
[1778040967957,42.29,81519.1,0.5,-0.07075,4e-05,10.26105]
[1778040967975,42.29,81519.1,0.5,-0.07075,4e-05,10.26105]
[1778040973291,42.28,81529.09,0.5,-0.07033,4e-05,10.2148]
[1778040978620,42.28,81531.68,0.5,-0.07022,4e-05,10.20287]
[1778040984367,42.28,81544.67,0.5,-0.06967,4e-05,10.14366]
[1778040986374,42.28,81544.67,0.5,-0.06967,4e-05,10.14366]
[1778040990521,42.29,81559.8,0.5,-0.06905,4e-05,10.07544]
[1778040996824,42.29,81565.98,0.5,-0.06878,4e-05,10.04539]
[1778040997951,42.29,81567.66,0.5,-0.06872,4e-05,10.03804]
[1778040999996,42.29,81561.58,0.5,-0.06897,4e-05,10.06611]
[1778041002010,42.29,81558.91,0.5,-0.06909,4e-05,10.07867]
[1778041008193,42.29,81559.25,0.5,-0.06909,4e-05,10.07845]
[1778041016311,42.3,81559.1,0.5,-0.0691,4e-05,10.08051]
[1778041022633,42.3,81554.21,0.5,-0.06932,4e-05,10.10377]
[1778041027668,42.3,81548.47,0.5,-0.06956,4e-05,10.13046]
[1778041032706,42.3,81539.78,0.5,-0.06993,4e-05,10.1704]
[1778041037738,42.3,81543.88,0.5,-0.06976,4e-05,10.15201]
[1778041042773,42.3,81542.73,0.5,-0.06981,4e-05,10.15757]
[1778041047811,42.3,81543.36,0.5,-0.06979,4e-05,10.15498]
[1778041052843,42.3,81547.19,0.5,-0.06961,4e-05,10.1344]
[1778041057878,42.3,81546.86,0.5,-0.06963,4e-05,10.13633]
[1778041062915,42.3,81545.92,0.5,-0.06967,4e-05,10.14101]
[1778041067950,42.3,81544.93,0.5,-0.06971,4e-05,10.14592]
[1778041072985,42.31,81544.82,0.5,-0.06972,4e-05,10.14684]
[1778041078020,42.31,81544.89,0.5,-0.06972,4e-05,10.14684]
[1778041083055,42.31,81543.06,0.5,-0.0698,4e-05,10.15541]
[1778041088091,42.31,81541.76,0.5,-0.06986,4e-05,10.16146]
[1778041093126,42.31,81539.23,0.5,-0.06996,4e-05,10.17302]
[1778041098161,42.31,81540.47,0.5,-0.06991,4e-05,10.16732]
[1778041103197,42.31,81541.48,0.5,-0.06987,4e-05,10.16268]
[1778041107296,42.31,81541.99,0.5,-0.06984,4e-05,10.16033]
[1778041107883,42.31,81532.88,0.5,-0.07023,4e-05,10.20186]
[1778041111076,42.31,81522.12,0.5,-0.07068,4e-05,10.25095]
[1778041117078,42.3,81518.12,0.5,-0.07081,4e-05,10.26451]
[1778041122336,42.3,81517.86,0.5,-0.07082,4e-05,10.26491]
[1778041127371,42.3,81517.15,0.5,-0.07084,4e-05,10.26738]
[1778041132407,42.3,81515.15,0.5,-0.07092,4e-05,10.27577]
[1778041134087,42.3,81515.15,0.5,-0.07092,4e-05,10.27577]
[1778041134465,42.3,81514.66,0.5,-0.07094,4e-05,10.2777]
[1778041134543,42.3,81509.55,0.5,-0.07115,4e-05,10.30114]
[1778041135567,42.3,81509.55,0.5,-0.07115,4e-05,10.30114]
[1778041135585,42.3,81501.79,0.5,-0.07148,4e-05,10.33663]
[1778041137624,42.3,81501.79,0.5,-0.07148,4e-05,10.33644]
[1778041138405,42.3,81498.75,0.5,-0.07161,4e-05,10.35017]
[1778041139626,42.3,81500.27,0.5,-0.07154,4e-05,10.34292]
[1778041139937,42.3,81500.27,0.5,-0.07154,4e-05,10.34292]
[1778041139943,42.3,81496.55,0.5,-0.0717,4e-05,10.35977]
[1778041145499,42.29,81490.18,0.5,-0.07195,4e-05,10.38733]
[1778041147162,42.29,81490.18,0.5,-0.07195,4e-05,10.38733]
[1778041147593,42.29,81489.58,0.5,-0.07198,4e-05,10.38977]
[1778041147618,42.29,81495.05,0.5,-0.07174,4e-05,10.36422]
[1778041149747,42.29,81495.21,0.5,-0.07173,4e-05,10.36316]
[1778041149771,42.29,81495.21,0.5,-0.07173,4e-05,10.36316]
[1778041155797,42.29,81505.36,0.5,-0.07128,4e-05,10.31503]
[1778041155861,42.29,81505.71,0.5,-0.07127,4e-05,10.3132]
[1778041160523,42.29,81505.2,0.5,-0.07128,4e-05,10.31466]
[1778041160697,42.29,81505.2,0.5,-0.07128,4e-05,10.31466]
[1778041160803,42.29,81505.2,0.5,-0.07128,4e-05,10.31466]
[1778041160889,42.29,81512.84,0.5,-0.07095,4e-05,10.27937]
[1778041161862,42.29,81512.84,0.5,-0.07095,4e-05,10.27937]
[1778041161933,42.29,81513.59,0.5,-0.07092,4e-05,10.27576]
[1778041162994,42.29,81513.59,0.5,-0.07092,4e-05,10.27576]
[1778041163005,42.29,81513.59,0.5,-0.07092,4e-05,10.27576]
[1778041163130,42.29,81513.59,0.5,-0.07092,4e-05,10.27576]
[1778041163180,42.29,81513.59,0.5,-0.07092,4e-05,10.27576]
[1778041163190,42.28,81514.6,0.5,-0.07088,4e-05,10.27082]
[1778041163899,42.28,81514.6,0.5,-0.07088,4e-05,10.27082]
[1778041163960,42.28,81520.37,0.5,-0.07063,4e-05,10.24439]
[1778041169491,42.28,81525.01,0.5,-0.07043,4e-05,10.22282]
[1778041174703,42.28,81526.27,0.5,-0.07036,4e-05,10.21327]
[1778041179737,42.28,81528.85,0.5,-0.07025,4e-05,10.20141]
[1778041184772,42.28,81527.97,0.5,-0.07028,4e-05,10.20527]
[1778041190205,42.28,81530.26,0.5,-0.07019,4e-05,10.19472]
[1778041190252,42.28,81530.21,0.5,-0.07019,4e-05,10.19491]
[1778041190833,42.28,81530.21,0.5,-0.07019,4e-05,10.19491]
[1778041192232,42.28,81530.83,0.5,-0.07016,4e-05,10.19208]
[1778041192830,42.28,81532.0,0.5,-0.07011,4e-05,10.1867]
[1778041197863,42.28,81534.17,0.5,-0.07002,4e-05,10.17673]
[1778041202898,42.28,81534.08,0.5,-0.07002,4e-05,10.17713]
[1778041204365,42.28,81533.92,0.5,-0.07003,4e-05,10.17786]
[1778041204913,42.28,81533.1,0.5,-0.07006,4e-05,10.1816]
[1778041209129,42.28,81537.17,0.5,-0.06989,4e-05,10.16302]
[1778041211073,42.28,81538.52,0.5,-0.06984,4e-05,10.1569]
[1778041211819,42.28,81540.37,0.5,-0.06976,4e-05,10.14853]
[1778041216378,42.28,81540.04,0.5,-0.06978,4e-05,10.15018]
[1778041219239,42.28,81538.94,0.5,-0.06982,4e-05,10.15525]
[1778041220401,42.28,81538.67,0.5,-0.06983,4e-05,10.15653]
[1778041221273,42.28,81538.67,0.5,-0.06983,4e-05,10.15653]
[1778041224756,42.28,81534.83,0.5,-0.07,4e-05,10.1741]
[1778041226662,42.28,81534.16,0.5,-0.07002,4e-05,10.17714]
[1778041227069,42.28,81532.55,0.5,-0.07009,4e-05,10.18448]
[1778041232105,42.28,81532.58,0.5,-0.07007,4e-05,10.1807]
[1778041235804,42.28,81532.39,0.5,-0.07008,4e-05,10.18154]
[1778041235893,42.28,81532.39,0.5,-0.07008,4e-05,10.18154]
[1778041236132,42.28,81532.88,0.5,-0.07005,4e-05,10.17923]
[1778041237242,42.28,81532.88,0.5,-0.07005,4e-05,10.17923]
[1778041242149,42.28,81521.03,0.5,-0.07055,4e-05,10.23286]
[1778041246779,42.28,81523.05,0.5,-0.07046,4e-05,10.22321]
[1778041247603,42.28,81523.16,0.5,-0.07045,4e-05,10.22271]
[1778041252647,42.28,81520.28,0.5,-0.07057,4e-05,10.23545]
[1778041257694,42.28,81519.37,0.5,-0.07061,4e-05,10.23929]
[1778041258871,42.28,81518.87,0.5,-0.07063,4e-05,10.24152]
[1778041261483,42.28,81525.27,0.5,-0.07036,4e-05,10.21214]
[1778041261526,42.28,81525.27,0.5,-0.07036,4e-05,10.21214]
[1778041261614,42.28,81525.27,0.5,-0.07036,4e-05,10.21214]
[1778041263054,42.28,81525.53,0.5,-0.07035,4e-05,10.21096]
[1778041263321,42.28,81528.44,0.5,-0.07022,4e-05,10.19769]
[1778041269363,42.28,81528.94,0.5,-0.0702,4e-05,10.19561]
[1778041274400,42.28,81525.64,0.5,-0.07034,4e-05,10.21083]
[1778041277464,42.28,81525.23,0.5,-0.07036,4e-05,10.21275]
[1778041277504,42.28,81523.69,0.5,-0.07043,4e-05,10.21981]
[1778041278437,42.28,81523.58,0.5,-0.07043,4e-05,10.22033]
[1778041279967,42.28,81517.39,0.5,-0.07069,4e-05,10.24867]
[1778041280480,42.28,81514.99,0.5,-0.07079,4e-05,10.25963]
[1778041286491,42.28,81515.43,0.5,-0.07077,4e-05,10.25732]
[1778041292534,42.28,81518.55,0.5,-0.07062,4e-05,10.23927]
[1778041298373,42.28,81519.46,0.5,-0.07058,4e-05,10.23489]
[1778041303610,42.28,81517.1,0.5,-0.07068,4e-05,10.24547]
[1778041308645,42.28,81515.56,0.5,-0.07074,4e-05,10.2523]
[1778041313681,42.28,81513.96,0.5,-0.0708,4e-05,10.25941]
[1778041319722,42.28,81515.87,0.5,-0.07072,4e-05,10.2504]
[1778041324757,42.28,81517.48,0.5,-0.07065,4e-05,10.24292]
[1778041329576,42.28,81521.24,0.5,-0.07049,4e-05,10.22563]
[1778041329837,42.28,81521.24,0.5,-0.07049,4e-05,10.22563]
[1778041329865,42.28,81527.09,0.5,-0.07025,4e-05,10.19889]
[1778041331835,42.28,81527.74,0.5,-0.07022,4e-05,10.19597]
[1778041332013,42.28,81527.49,0.5,-0.07023,4e-05,10.19716]
[1778041337849,42.28,81525.51,0.5,-0.07032,4e-05,10.2065]
[1778041339949,42.28,81520.16,0.5,-0.07054,4e-05,10.23101]
[1778041339957,42.28,81517.99,0.5,-0.07063,4e-05,10.24095]
[1778041345907,42.28,81517.19,0.5,-0.07067,4e-05,10.24449]
[1778041350943,42.28,81517.53,0.5,-0.07065,4e-05,10.2428]
[1778041355977,42.28,81513.21,0.5,-0.07081,4e-05,10.25882]
[1778041358166,42.28,81513.41,0.5,-0.0708,4e-05,10.25784]
[1778041358173,42.28,81513.41,0.5,-0.0708,4e-05,10.25784]
[1778041358262,42.28,81513.62,0.5,-0.07079,4e-05,10.25675]
[1778041361262,42.28,81513.62,0.5,-0.07079,4e-05,10.25675]
[1778041361268,42.28,81513.9,0.5,-0.07078,4e-05,10.25535]
[1778041364036,42.28,81495.78,0.5,-0.07155,4e-05,10.33838]
[1778041369071,42.27,81495.03,0.5,-0.07157,4e-05,10.34084]
[1778041373674,42.27,81496.38,0.5,-0.0715,4e-05,10.33379]
[1778041375033,42.27,81495.89,0.5,-0.07152,4e-05,10.33584]
[1778041375520,42.27,81495.89,0.5,-0.07152,4e-05,10.33584]
[1778041375573,42.27,81482.1,0.5,-0.07211,4e-05,10.39929]
[1778041381156,42.27,81482.1,0.5,-0.07212,4e-05,10.40051]
[1778041386849,42.27,81481.15,0.5,-0.07217,4e-05,10.40527]
[1778041392234,42.28,81485.04,0.5,-0.07203,4e-05,10.39026]
[1778041397483,42.28,81482.3,0.5,-0.07216,4e-05,10.40486]
[1778041403127,42.29,81479.81,0.5,-0.07229,4e-05,10.41912]
[1778041408347,42.29,81471.78,0.5,-0.07266,4e-05,10.45874]
[1778041413382,42.3,81475.11,0.5,-0.07252,4e-05,10.44213]
[1778041418418,42.3,81480.21,0.5,-0.07232,4e-05,10.42062]
[1778041423452,42.31,81482.7,0.5,-0.07223,4e-05,10.4109]
[1778041424853,42.31,81484.52,0.5,-0.07215,4e-05,10.4026]
[1778041425918,42.31,81486.3,0.5,-0.07207,4e-05,10.39449]
[1778041431314,42.31,81488.77,0.5,-0.07197,4e-05,10.38294]
[1778041431885,42.31,81488.74,0.5,-0.07197,4e-05,10.38279]
[1778041436128,42.3,81488.54,0.5,-0.07196,4e-05,10.38259]
[1778041437824,42.3,81485.69,0.5,-0.07208,4e-05,10.39515]
[1778041443592,42.3,81485.41,0.5,-0.07208,4e-05,10.39504]
[1778041448627,42.3,81485.56,0.5,-0.07206,4e-05,10.39284]
[1778041453661,42.29,81484.01,0.5,-0.07211,4e-05,10.39847]
[1778041454744,42.29,81484.01,0.5,-0.07211,4e-05,10.39847]
[1778041463487,42.29,81481.67,0.5,-0.07221,4e-05,10.40901]
[1778041469567,42.29,81475.87,0.5,-0.07246,4e-05,10.4358]
[1778041472686,42.29,81475.76,0.5,-0.07244,4e-05,10.43297]
[1778041473973,42.29,81475.8,0.5,-0.07244,4e-05,10.43288]
[1778041479637,42.3,81474.63,0.5,-0.0725,4e-05,10.43916]
[1778041480943,42.3,81474.63,0.5,-0.0725,4e-05,10.43916]
[1778041483656,42.3,81472.64,0.5,-0.07259,4e-05,10.44862]
[1778041486065,42.3,81469.31,0.5,-0.07274,4e-05,10.46441]
[1778041489451,42.3,81465.45,0.5,-0.07291,4e-05,10.4825]
[1778041495845,42.3,81465.84,0.5,-0.07289,4e-05,10.48116]
[1778041501345,42.3,81466.94,0.5,-0.07285,4e-05,10.4769]
[1778041507034,42.3,81475.15,0.5,-0.07251,4e-05,10.43967]
[1778041512123,42.3,81470.73,0.5,-0.0727,4e-05,10.46076]
[1778041517622,42.3,81467.99,0.5,-0.07283,4e-05,10.47467]
[1778041524152,42.31,81466.06,0.5,-0.07292,4e-05,10.48439]
[1778041530194,42.31,81465.74,0.5,-0.07295,4e-05,10.48763]
[1778041535229,42.31,81467.93,0.5,-0.07285,4e-05,10.47528]
[1778041540269,42.32,81468.7,0.5,-0.07283,4e-05,10.47378]
[1778041545299,42.32,81464.35,0.5,-0.07304,4e-05,10.49587]
[1778041550335,42.32,81462.35,0.5,-0.07314,4e-05,10.507]
[1778041555371,42.33,81462.69,0.5,-0.07315,4e-05,10.50728]
[1778041560406,42.33,81468.34,0.5,-0.07292,4e-05,10.483]
[1778041565442,42.33,81480.18,0.5,-0.07241,4e-05,10.42904]
[1778041571421,42.33,81482.29,0.5,-0.07233,4e-05,10.4197]
[1778041576517,42.34,81477.97,0.5,-0.07252,4e-05,10.44083]
[1778041581553,42.34,81472.95,0.5,-0.07274,4e-05,10.46435]
[1778041586587,42.34,81472.67,0.5,-0.07276,4e-05,10.46595]
[1778041591623,42.34,81473.51,0.5,-0.07272,4e-05,10.46049]
[1778041596660,42.34,81476.42,0.5,-0.07261,4e-05,10.44872]
[1778041601693,42.35,81470.44,0.5,-0.07288,4e-05,10.47805]
[1778041606728,42.35,81462.18,0.5,-0.07325,4e-05,10.51785]
[1778041610944,42.35,81457.02,0.5,-0.07348,4e-05,10.54255]
[1778041611763,42.35,81456.09,0.5,-0.07353,4e-05,10.54732]
[1778041616802,42.36,81451.25,0.5,-0.07375,4e-05,10.5709]
[1778041617001,42.36,81451.25,0.5,-0.07375,4e-05,10.5709]
[1778041617810,42.36,81450.22,0.5,-0.0738,4e-05,10.5759]
[1778041620818,42.36,81449.79,0.5,-0.07382,4e-05,10.57811]
[1778041620869,42.36,81450.41,0.5,-0.07379,4e-05,10.57544]
[1778041620894,42.36,81452.69,0.5,-0.07369,4e-05,10.56506]
[1778041624810,42.36,81454.0,0.5,-0.07364,4e-05,10.55943]
[1778041625088,42.36,81454.36,0.5,-0.07363,4e-05,10.55824]
[1778041625473,42.36,81454.36,0.5,-0.07363,4e-05,10.55824]
[1778041627123,42.36,81455.72,0.5,-0.07357,4e-05,10.55216]
[1778041632704,42.36,81455.69,0.5,-0.07359,4e-05,10.55398]
[1778041637950,42.36,81457.73,0.5,-0.07351,4e-05,10.54567]
[1778041642984,42.37,81460.59,0.5,-0.0734,4e-05,10.53367]
[1778041646491,42.37,81461.0,0.5,-0.07339,4e-05,10.53229]
[1778041646785,42.37,81460.71,0.5,-0.0734,4e-05,10.53415]
[1778041649028,42.37,81475.55,0.5,-0.07277,4e-05,10.46598]
[1778041654062,42.37,81473.46,0.5,-0.07285,4e-05,10.47395]
[1778041659097,42.38,81472.59,0.5,-0.0729,4e-05,10.4798]
[1778041661361,42.38,81473.4,0.5,-0.07287,4e-05,10.47642]
[1778041666081,42.38,81478.14,0.5,-0.07269,4e-05,10.45642]
[1778041671181,42.39,81476.3,0.5,-0.07278,4e-05,10.46664]
[1778041676218,42.39,81488.69,0.5,-0.07226,4e-05,10.41108]
[1778041680262,42.39,81488.06,0.5,-0.0723,4e-05,10.41554]
[1778041680937,42.39,81488.65,0.5,-0.07228,4e-05,10.41292]
[1778041683535,42.39,81488.67,0.5,-0.07228,4e-05,10.41301]
[1778041686665,42.39,81488.77,0.5,-0.07228,4e-05,10.41285]
[1778041692328,42.4,81485.96,0.5,-0.07242,4e-05,10.42852]
[1778041697364,42.4,81477.2,0.5,-0.07282,4e-05,10.47143]
[1778041702398,42.41,81466.54,0.5,-0.0733,4e-05,10.52232]
[1778041707432,42.41,81459.23,0.5,-0.07363,4e-05,10.55793]
[1778041712468,42.41,81456.83,0.5,-0.07373,4e-05,10.56695]
[1778041717503,42.41,81455.08,0.5,-0.07382,4e-05,10.5764]
[1778041718123,42.41,81455.08,0.5,-0.07382,4e-05,10.5764]
[1778041718861,42.42,81450.27,0.5,-0.07403,4e-05,10.59923]
[1778041719659,42.42,81450.27,0.5,-0.07403,4e-05,10.59923]
[1778041720220,42.42,81449.21,0.5,-0.07408,4e-05,10.60437]
[1778041720524,42.42,81449.21,0.5,-0.07408,4e-05,10.60437]
[1778041725560,42.42,81449.31,0.5,-0.07408,4e-05,10.60487]
[1778041730711,42.42,81447.55,0.5,-0.07417,4e-05,10.61376]
[1778041730730,42.42,81447.55,0.5,-0.07417,4e-05,10.61376]
[1778041730754,42.42,81446.02,0.5,-0.07424,4e-05,10.62119]
[1778041733534,42.42,81442.81,0.5,-0.07438,4e-05,10.63629]
[1778041734156,42.42,81442.51,0.5,-0.07439,4e-05,10.63781]
[1778041734380,42.42,81442.51,0.5,-0.07439,4e-05,10.63781]
[1778041734888,42.42,81442.51,0.5,-0.07439,4e-05,10.63781]
[1778041734910,42.42,81435.27,0.5,-0.07471,4e-05,10.67173]
[1778041736337,42.42,81435.27,0.5,-0.07471,4e-05,10.67173]
[1778041737103,42.42,81430.12,0.5,-0.07494,4e-05,10.69583]
[1778041737764,42.42,81430.12,0.5,-0.07494,4e-05,10.69583]
[1778041740082,42.42,81429.49,0.5,-0.07497,4e-05,10.69878]
[1778041740408,42.42,81429.49,0.5,-0.07497,4e-05,10.69878]
[1778041741275,42.42,81430.23,0.5,-0.07493,4e-05,10.69532]
[1778041742370,42.42,81430.32,0.5,-0.07493,4e-05,10.6949]
[1778041742679,42.42,81431.78,0.5,-0.07487,4e-05,10.68809]
[1778041743092,42.42,81431.78,0.5,-0.07487,4e-05,10.68809]
[1778041743665,42.42,81431.78,0.5,-0.07487,4e-05,10.68809]
[1778041745890,42.42,81430.29,0.5,-0.07493,4e-05,10.69504]
[1778041751360,42.42,81431.99,0.5,-0.07486,4e-05,10.68706]
[1778041752704,42.42,81432.03,0.5,-0.07486,4e-05,10.68687]
[1778041757784,42.42,81437.93,0.5,-0.0746,4e-05,10.65961]
[1778041762819,42.42,81433.85,0.5,-0.07478,4e-05,10.67878]
[1778041764145,42.42,81432.31,0.5,-0.07485,4e-05,10.68596]
[1778041764747,42.42,81432.31,0.5,-0.07485,4e-05,10.68596]
[1778041765513,42.42,81432.44,0.5,-0.07484,4e-05,10.68534]
[1778041765619,42.42,81432.44,0.5,-0.07484,4e-05,10.68534]
[1778041765840,42.42,81432.75,0.5,-0.07483,4e-05,10.68389]
[1778041767044,42.42,81428.42,0.5,-0.07502,4e-05,10.70407]
[1778041767567,42.42,81428.42,0.5,-0.07502,4e-05,10.70407]
[1778041767620,42.42,81428.42,0.5,-0.07502,4e-05,10.70407]
[1778041767854,42.42,81425.99,0.5,-0.07512,4e-05,10.71537]
[1778041769234,42.42,81425.13,0.5,-0.07516,4e-05,10.71932]
[1778041769307,42.42,81425.13,0.5,-0.07516,4e-05,10.71932]
[1778041770753,42.42,81418.87,0.5,-0.07544,4e-05,10.7485]
[1778041770876,42.42,81418.93,0.5,-0.07543,4e-05,10.7481]
[1778041772712,42.42,81414.09,0.5,-0.07563,4e-05,10.76705]
[1778041772889,42.42,81414.02,0.5,-0.07563,4e-05,10.76723]
[1778041773973,42.42,81414.02,0.5,-0.07563,4e-05,10.76723]
[1778041774903,42.42,81413.33,0.5,-0.07565,4e-05,10.77015]
[1778041776115,42.42,81410.78,0.5,-0.07577,4e-05,10.78195]
[1778041776917,42.42,81411.29,0.5,-0.07574,4e-05,10.77939]
[1778041777064,42.42,81411.29,0.5,-0.07574,4e-05,10.77939]
[1778041782959,42.42,81410.53,0.5,-0.07577,4e-05,10.78202]
[1778041785493,42.42,81407.73,0.5,-0.07589,4e-05,10.79484]
[1778041786980,42.42,81407.31,0.5,-0.07591,4e-05,10.79664]
[1778041786987,42.42,81402.74,0.5,-0.07611,4e-05,10.81794]
[1778041790661,42.42,81395.05,0.5,-0.07645,4e-05,10.8537]
[1778041790959,42.42,81395.05,0.5,-0.07645,4e-05,10.8537]
[1778041792204,42.41,81396.47,0.5,-0.07638,4e-05,10.84651]
[1778041792300,42.41,81403.17,0.5,-0.07608,4e-05,10.81476]
[1778041795442,42.41,81403.17,0.5,-0.07608,4e-05,10.81434]
[1778041795744,42.41,81400.91,0.5,-0.07617,4e-05,10.82476]
[1778041796685,42.41,81400.91,0.5,-0.07617,4e-05,10.82476]
[1778041796716,42.41,81400.91,0.5,-0.07617,4e-05,10.82456]
[1778041797347,42.41,81400.91,0.5,-0.07617,4e-05,10.82456]
[1778041797437,42.41,81400.25,0.5,-0.0762,4e-05,10.82746]
[1778041800416,42.41,81399.26,0.5,-0.07624,4e-05,10.8315]
[1778041800500,42.41,81399.39,0.5,-0.07623,4e-05,10.83089]
[1778041802105,42.41,81398.97,0.5,-0.07625,4e-05,10.83266]
[1778041806512,42.41,81405.68,0.5,-0.07594,4e-05,10.80046]
[1778041807071,42.41,81403.88,0.5,-0.07602,4e-05,10.80877]
[1778041807181,42.41,81403.88,0.5,-0.07602,4e-05,10.80877]
[1778041809302,42.41,81396.34,0.5,-0.07636,4e-05,10.84389]
[1778041810316,42.41,81391.41,0.5,-0.07658,4e-05,10.86689]
[1778041812574,42.41,81390.42,0.5,-0.07662,4e-05,10.87109]
[1778041813146,42.41,81390.11,0.5,-0.07663,4e-05,10.87231]
[1778041813538,42.41,81390.11,0.5,-0.07663,4e-05,10.87231]
[1778041813564,42.41,81390.11,0.5,-0.07663,4e-05,10.87231]
[1778041813988,42.41,81391.46,0.5,-0.07656,4e-05,10.86546]
[1778041818037,42.4,81379.79,0.5,-0.07708,5e-05,10.91997]
[1778041818038,42.4,81379.64,0.5,-0.07708,5e-05,10.92002]
[1778041818227,42.4,81379.64,0.5,-0.07708,5e-05,10.92002]
[1778041819206,42.4,81372.44,0.5,-0.07741,5e-05,10.95406]
[1778041820012,42.4,81372.44,0.5,-0.07741,5e-05,10.95406]
[1778041823241,42.4,81355.55,0.5,-0.07816,5e-05,11.03205]
[1778041828176,42.39,81353.97,0.5,-0.0782,5e-05,11.03694]
[1778041828608,42.39,81353.97,0.5,-0.0782,5e-05,11.03694]
[1778041828684,42.39,81351.54,0.5,-0.07832,5e-05,11.04848]
[1778041829302,42.39,81351.54,0.5,-0.07832,5e-05,11.04848]
[1778041829389,42.39,81349.82,0.5,-0.07839,5e-05,11.05612]
[1778041835325,42.39,81347.15,0.5,-0.07846,5e-05,11.06176]
[1778041840360,42.38,81344.98,0.5,-0.07853,5e-05,11.06913]
[1778041844388,42.37,81330.39,0.5,-0.07918,5e-05,11.13611]
[1778041845351,42.37,81330.39,0.5,-0.07918,5e-05,11.13611]
[1778041846331,42.37,81326.55,0.5,-0.07935,5e-05,11.15374]
[1778041847053,42.37,81314.81,0.5,-0.07988,5e-05,11.20844]
[1778041847094,42.37,81314.81,0.5,-0.07988,5e-05,11.20844]
[1778041847493,42.37,81314.81,0.5,-0.07988,5e-05,11.20844]
[1778041847515,42.37,81311.41,0.5,-0.08003,5e-05,11.22473]
[1778041853451,42.36,81318.72,0.5,-0.07965,5e-05,11.18537]
[1778041854363,42.36,81318.72,0.5,-0.07965,5e-05,11.18537]
[1778041854464,42.36,81318.72,0.5,-0.07965,5e-05,11.18537]
[1778041854512,42.36,81322.17,0.5,-0.07949,5e-05,11.16809]
[1778041856946,42.36,81325.65,0.5,-0.07932,5e-05,11.15068]
[1778041862518,42.35,81340.78,0.5,-0.07858,5e-05,11.074]
[1778041866359,42.35,81332.75,0.5,-0.07893,5e-05,11.1105]
[1778041871578,42.34,81332.15,0.5,-0.07893,5e-05,11.10979]
[1778041874392,42.34,81330.7,0.5,-0.07898,5e-05,11.11554]
[1778041874600,42.34,81330.17,0.5,-0.079,5e-05,11.11748]
[1778041877027,42.34,81328.76,0.5,-0.07906,5e-05,11.12362]
[1778041877034,42.34,81328.76,0.5,-0.07906,5e-05,11.12362]
[1778041877620,42.33,81324.23,0.5,-0.07926,5e-05,11.14404]
[1778041880228,42.33,81327.68,0.5,-0.07909,5e-05,11.1263]
[1778041881060,42.33,81327.68,0.5,-0.07909,5e-05,11.1263]
[1778041882825,42.33,81328.56,0.5,-0.07903,5e-05,11.1209]
[1778041883091,42.33,81328.56,0.5,-0.07903,5e-05,11.1209]
[1778041882840,42.33,81331.77,0.5,-0.07888,5e-05,11.105]
[1778041883661,42.33,81331.77,0.5,-0.07888,5e-05,11.10443]
[1778041888698,42.32,81335.92,0.5,-0.07866,5e-05,11.08199]
[1778041889162,42.32,81335.92,0.5,-0.07866,5e-05,11.08199]
[1778041889705,42.32,81335.53,0.5,-0.07867,5e-05,11.08334]
[1778041891925,42.32,81334.86,0.5,-0.0787,5e-05,11.08603]
[1778041892623,42.32,81335.8,0.5,-0.07862,5e-05,11.07693]
[1778041892691,42.32,81335.8,0.5,-0.07862,5e-05,11.07693]
[1778041892911,42.32,81335.8,0.5,-0.07862,5e-05,11.07693]
[1778041893093,42.32,81331.54,0.5,-0.07882,5e-05,11.09675]
[1778041897269,42.31,81334.12,0.5,-0.07869,5e-05,11.08399]
[1778041898011,42.31,81334.12,0.5,-0.07869,5e-05,11.08399]
[1778041898564,42.31,81334.0,0.5,-0.0787,5e-05,11.0843]
[1778041898768,42.31,81334.0,0.5,-0.0787,5e-05,11.0843]
[1778041899213,42.31,81334.0,0.5,-0.0787,5e-05,11.0843]
[1778041899229,42.31,81334.0,0.5,-0.0787,5e-05,11.0843]
[1778041899531,42.31,81334.0,0.5,-0.0787,5e-05,11.0843]
[1778041899776,42.31,81334.0,0.5,-0.0787,5e-05,11.0843]
[1778041899793,42.31,81328.08,0.5,-0.07896,5e-05,11.11206]
[1778041902575,42.31,81315.82,0.5,-0.07952,5e-05,11.16966]
[1778041902972,42.31,81334.56,0.5,-0.07865,5e-05,11.07892]
[1778041905358,42.31,81334.47,0.5,-0.07864,5e-05,11.07886]
[1778041905373,42.31,81334.47,0.5,-0.07864,5e-05,11.07886]
[1778041905817,42.31,81334.32,0.5,-0.07864,5e-05,11.07861]
[1778041910896,42.3,81335.22,0.5,-0.07858,5e-05,11.07242]
[1778041914253,42.3,81339.23,0.5,-0.07838,5e-05,11.05149]
[1778041918115,42.3,81346.33,0.5,-0.07805,5e-05,11.01639]
[1778041919992,42.29,81360.75,0.5,-0.07738,5e-05,10.94686]
[1778041922811,42.29,81361.42,0.5,-0.07734,5e-05,10.94314]
[1778041923953,42.29,81364.38,0.5,-0.07721,5e-05,10.92887]
[1778041923978,42.29,81364.38,0.5,-0.07721,5e-05,10.92887]
[1778041924415,42.29,81369.47,0.5,-0.07697,5e-05,10.90452]
[1778041924951,42.29,81368.81,0.5,-0.077,5e-05,10.90744]
[1778041925598,42.29,81368.81,0.5,-0.077,5e-05,10.90744]
[1778041925720,42.29,81368.81,0.5,-0.077,5e-05,10.90744]
[1778041925985,42.29,81368.81,0.5,-0.077,5e-05,10.90744]
[1778041928636,42.29,81375.97,0.5,-0.07667,5e-05,10.87308]
[1778041928958,42.29,81375.97,0.5,-0.07667,5e-05,10.87308]
[1778041929660,42.29,81380.55,0.5,-0.07647,4e-05,10.8513]
[1778041929986,42.29,81380.55,0.5,-0.07647,4e-05,10.8512]
[1778041935027,42.29,81382.46,0.5,-0.07638,4e-05,10.84187]
[1778041938042,42.29,81368.06,0.5,-0.07702,5e-05,10.90964]
[1778041943077,42.29,81367.91,0.5,-0.07702,5e-05,10.90962]
[1778041948112,42.29,81370.47,0.5,-0.0769,5e-05,10.89681]
[1778041951107,42.29,81369.78,0.5,-0.07693,5e-05,10.89996]
[1778041951630,42.29,81369.38,0.5,-0.07693,5e-05,10.89802]
[1778041952222,42.29,81368.85,0.5,-0.07695,5e-05,10.90041]
[1778041952353,42.29,81368.85,0.5,-0.07695,5e-05,10.90041]
[1778041958079,42.28,81368.01,0.5,-0.07698,5e-05,10.90394]
[1778041963676,42.28,81361.83,0.5,-0.07726,5e-05,10.93259]
[1778041964305,42.28,81361.23,0.5,-0.07728,5e-05,10.93528]
[1778041970266,42.28,81358.87,0.5,-0.07738,5e-05,10.94533]
[1778041975301,42.28,81359.88,0.5,-0.07732,5e-05,10.93968]
[1778041980336,42.28,81356.16,0.5,-0.07748,5e-05,10.9564]
[1778041987385,42.27,81355.87,0.5,-0.07749,5e-05,10.9564]
[1778041992420,42.27,81365.84,0.5,-0.07702,5e-05,10.90817]
[1778041994349,42.27,81367.83,0.5,-0.07693,5e-05,10.89864]
[1778041999469,42.27,81379.03,0.5,-0.07642,4e-05,10.84529]
[1778042003390,42.27,81378.7,0.5,-0.07644,4e-05,10.84674]
[1778042006323,42.27,81375.12,0.5,-0.0766,5e-05,10.86351]
[1778042007472,42.27,81373.16,0.5,-0.07669,5e-05,10.8727]
[1778042007543,42.27,81373.16,0.5,-0.07669,5e-05,10.8727]
[1778042008198,42.27,81373.16,0.5,-0.07669,5e-05,10.8727]
[1778042008835,42.27,81372.37,0.5,-0.07672,5e-05,10.87625]
[1778042014574,42.27,81366.45,0.5,-0.07696,5e-05,10.89986]
[1778042019609,42.27,81366.45,0.5,-0.07695,5e-05,10.8991]
[1778042024644,42.27,81379.48,0.5,-0.07636,4e-05,10.83698]
[1778042029680,42.27,81380.07,0.5,-0.07633,4e-05,10.83404]
[1778042034714,42.27,81381.38,0.5,-0.07627,4e-05,10.8277]
[1778042039749,42.27,81385.85,0.5,-0.07607,4e-05,10.80665]
[1778042042605,42.27,81379.26,0.5,-0.07637,4e-05,10.83779]
[1778042043824,42.27,81378.31,0.5,-0.07641,4e-05,10.84225]
[1778042048043,42.27,81383.46,0.5,-0.07618,4e-05,10.81787]
[1778042053848,42.27,81364.85,0.5,-0.07701,5e-05,10.9056]
[1778042055275,42.27,81364.85,0.5,-0.07701,5e-05,10.9056]
[1778042065933,42.26,81357.44,0.5,-0.07733,5e-05,10.93847]
[1778042070749,42.26,81355.83,0.5,-0.0774,5e-05,10.94571]
[1778042071224,42.26,81355.83,0.5,-0.0774,5e-05,10.94571]
[1778042072023,42.26,81353.66,0.5,-0.07747,5e-05,10.9516]
[1778042072551,42.26,81351.24,0.5,-0.07757,5e-05,10.96287]
[1778042078017,42.26,81351.94,0.5,-0.07753,5e-05,10.9584]
[1778042078543,42.26,81351.94,0.5,-0.07753,5e-05,10.9584]
[1778042080635,42.25,81347.53,0.5,-0.07773,5e-05,10.97889]
[1778042084959,42.25,81345.63,0.5,-0.0778,5e-05,10.98655]
[1778042086286,42.25,81345.75,0.5,-0.07779,5e-05,10.98569]
[1778042086974,42.25,81345.91,0.5,-0.07778,5e-05,10.98465]
[1778042092119,42.25,81343.61,0.5,-0.07787,5e-05,10.99377]
[1778042093578,42.25,81343.97,0.5,-0.07785,5e-05,10.99175]
[1778042096100,42.25,81346.63,0.5,-0.07773,5e-05,10.97851]
[1778042097400,42.24,81342.45,0.5,-0.07791,5e-05,10.99776]
[1778042097805,42.24,81342.45,0.5,-0.07791,5e-05,10.99776]
[1778042098646,42.24,81343.3,0.5,-0.07787,5e-05,10.99339]
[1778042099160,42.24,81343.3,0.5,-0.07787,5e-05,10.99339]
[1778042100365,42.24,81336.39,0.5,-0.07818,5e-05,11.02555]
[1778042106216,42.24,81346.65,0.5,-0.07769,5e-05,10.97457]
[1778042107242,42.24,81346.65,0.5,-0.07769,5e-05,10.97457]
[1778042107863,42.24,81344.89,0.5,-0.07777,5e-05,10.98262]
[1778042107872,42.24,81344.89,0.5,-0.07777,5e-05,10.98262]
[1778042108333,42.24,81344.89,0.5,-0.07777,5e-05,10.98262]
[1778042110191,42.24,81349.26,0.5,-0.07756,5e-05,10.9612]
[1778042110787,42.24,81353.49,0.5,-0.07737,5e-05,10.94083]
[1778042114870,42.23,81355.5,0.5,-0.07726,5e-05,10.93023]
[1778042120314,42.23,81355.25,0.5,-0.07726,5e-05,10.92992]
[1778042125349,42.23,81353.93,0.5,-0.07731,5e-05,10.93492]
[1778042128745,42.23,81353.85,0.5,-0.07731,5e-05,10.93479]
[1778042128758,42.23,81352.88,0.5,-0.07735,5e-05,10.93914]
[1778042130923,42.23,81352.93,0.5,-0.07735,5e-05,10.93864]
[1778042130960,42.23,81350.98,0.5,-0.07743,5e-05,10.94764]
[1778042136341,42.22,81349.85,0.5,-0.07745,5e-05,10.94832]
[1778042137533,42.22,81350.13,0.5,-0.07743,5e-05,10.94644]
[1778042137565,42.22,81349.31,0.5,-0.07747,5e-05,10.95007]
[1778042144272,42.22,81347.56,0.5,-0.07754,5e-05,10.95728]
[1778042144369,42.22,81348.52,0.5,-0.07749,5e-05,10.95186]
[1778042145838,42.22,81348.52,0.5,-0.07749,5e-05,10.95186]
[1778042147162,42.22,81354.96,0.5,-0.07719,5e-05,10.92074]
[1778042148422,42.22,81357.31,0.5,-0.07708,5e-05,10.90936]
[1778042148519,42.22,81354.47,0.5,-0.07721,5e-05,10.92262]
[1778042150282,42.22,81337.74,0.5,-0.07796,5e-05,11.00167]
[1778042154167,42.21,81337.06,0.5,-0.07799,5e-05,11.00419]
[1778042154244,42.21,81337.35,0.5,-0.07797,5e-05,11.00208]
[1778042159633,42.21,81337.59,0.5,-0.07794,5e-05,10.99947]
[1778042165636,42.2,81339.51,0.5,-0.07783,5e-05,10.9878]
[1778042167108,42.2,81339.51,0.5,-0.07783,5e-05,10.9878]
[1778042172685,42.2,81337.39,0.5,-0.07791,5e-05,10.99532]
[1778042178208,42.2,81342.69,0.5,-0.07765,5e-05,10.96867]
[1778042181445,42.19,81336.32,0.5,-0.07793,5e-05,10.9976]
[1778042181594,42.19,81336.32,0.5,-0.07793,5e-05,10.9976]
[1778042188360,42.19,81328.3,0.5,-0.07827,5e-05,11.03332]
[1778042193832,42.18,81330.29,0.5,-0.07813,5e-05,11.01721]
[1778042198867,42.18,81330.46,0.5,-0.0781,5e-05,11.01434]
[1778042202700,42.18,81330.63,0.5,-0.07808,5e-05,11.01232]
[1778042207931,42.17,81338.43,0.5,-0.07771,5e-05,10.97286]
[1778042212180,42.17,81339.19,0.5,-0.07766,5e-05,10.96818]
[1778042213410,42.17,81339.87,0.5,-0.07762,5e-05,10.96425]
[1778042214163,42.17,81339.87,0.5,-0.07762,5e-05,10.96425]
[1778042217099,42.17,81340.56,0.5,-0.07758,5e-05,10.95992]
[1778042225052,42.16,81351.76,0.5,-0.07705,5e-05,10.90411]
[1778042230087,42.16,81349.53,0.5,-0.07714,5e-05,10.91343]
[1778042235123,42.16,81349.62,0.5,-0.07712,5e-05,10.91168]
[1778042240159,42.15,81348.07,0.5,-0.07718,5e-05,10.91771]
[1778042243825,42.15,81355.69,0.5,-0.07683,5e-05,10.88074]
[1778042250227,42.15,81363.21,0.5,-0.07647,5e-05,10.84376]
[1778042255262,42.15,81362.98,0.5,-0.07646,5e-05,10.84065]
[1778042260297,42.15,81363.5,0.5,-0.07643,5e-05,10.8376]
[1778042267349,42.15,81364.84,0.5,-0.07636,5e-05,10.83042]
[1778042272382,42.14,81363.81,0.5,-0.0764,5e-05,10.83472]
[1778042277433,42.14,81363.47,0.5,-0.07641,5e-05,10.83603]
[1778042283460,42.14,81371.16,0.5,-0.07606,4e-05,10.79835]
[1778042288495,42.14,81378.89,0.5,-0.07571,4e-05,10.76155]
[1778042293531,42.14,81376.03,0.5,-0.07583,4e-05,10.77494]
[1778042298567,42.14,81376.45,0.5,-0.07581,4e-05,10.7729]
[1778042303603,42.14,81373.96,0.5,-0.07593,4e-05,10.7847]
[1778042309644,42.14,81372.06,0.5,-0.07601,4e-05,10.79369]
[1778042314680,42.14,81370.96,0.5,-0.07604,4e-05,10.79539]
[1778042319715,42.14,81365.19,0.5,-0.0763,5e-05,10.82267]
[1778042322505,42.14,81364.14,0.5,-0.07635,5e-05,10.82762]
[1778042327771,42.14,81365.95,0.5,-0.07626,5e-05,10.81876]
[1778042332806,42.14,81370.38,0.5,-0.07606,4e-05,10.79784]
[1778042337840,42.14,81365.12,0.5,-0.0763,5e-05,10.82285]
[1778042342877,42.14,81364.95,0.5,-0.07631,5e-05,10.82358]
[1778042347915,42.14,81365.52,0.5,-0.07628,5e-05,10.82082]
[1778042353957,42.14,81367.33,0.5,-0.0762,5e-05,10.81221]
[1778042362013,42.14,81367.39,0.5,-0.0762,5e-05,10.81191]
[1778042367046,42.14,81367.41,0.5,-0.0762,5e-05,10.8118]
[1778042372082,42.14,81365.5,0.5,-0.07626,5e-05,10.81721]
[1778042377117,42.14,81369.34,0.5,-0.07609,5e-05,10.79898]
[1778042383159,42.14,81367.78,0.5,-0.07616,5e-05,10.8064]
[1778042388196,42.14,81369.92,0.5,-0.07606,4e-05,10.79631]
[1778042393230,42.14,81369.68,0.5,-0.07607,5e-05,10.79753]
[1778042394815,42.14,81368.14,0.5,-0.07614,5e-05,10.80485]
[1778042395230,42.14,81368.14,0.5,-0.07614,5e-05,10.80485]
[1778042395346,42.14,81368.14,0.5,-0.07614,5e-05,10.80485]
[1778042395390,42.14,81340.04,0.5,-0.07741,5e-05,10.93822]
[1778042397293,42.14,81320.73,0.5,-0.0783,5e-05,11.03088]
[1778042400182,42.14,81320.94,0.5,-0.0783,5e-05,11.02992]
[1778042403100,42.14,81322.01,0.5,-0.07825,5e-05,11.02488]
[1778042404962,42.14,81322.3,0.5,-0.07823,5e-05,11.02353]
[1778042405314,42.14,81322.88,0.5,-0.07821,5e-05,11.02078]
[1778042406946,42.14,81322.99,0.5,-0.0782,5e-05,11.02027]
[1778042407534,42.14,81325.03,0.5,-0.07811,5e-05,11.01022]
[1778042408976,42.14,81325.03,0.5,-0.07811,5e-05,11.01022]
[1778042409491,42.14,81324.88,0.5,-0.07811,5e-05,11.01028]
[1778042415384,42.14,81326.89,0.5,-0.078,5e-05,10.99907]
[1778042421427,42.13,81327.89,0.5,-0.07793,5e-05,10.99213]
[1778042422311,42.13,81327.89,0.5,-0.07793,5e-05,10.99213]
[1778042423125,42.13,81327.84,0.5,-0.07794,5e-05,10.99237]
[1778042428474,42.13,81328.7,0.5,-0.07789,5e-05,10.98788]
[1778042433509,42.13,81333.36,0.5,-0.07765,5e-05,10.96133]
[1778042438544,42.13,81335.07,0.5,-0.07756,5e-05,10.95181]
[1778042443375,42.13,81335.81,0.5,-0.07752,5e-05,10.94774]
[1778042443578,42.13,81335.81,0.5,-0.07751,5e-05,10.94692]
[1778042448614,42.12,81337.57,0.5,-0.07742,5e-05,10.93717]
[1778042449924,42.12,81337.15,0.5,-0.07744,5e-05,10.9389]
[1778042450392,42.12,81337.15,0.5,-0.07744,5e-05,10.9389]
[1778042457966,42.12,81340.04,0.5,-0.07728,5e-05,10.92293]
[1778042459122,42.12,81340.13,0.5,-0.07728,5e-05,10.92223]
[1778042459297,42.12,81340.13,0.5,-0.07728,5e-05,10.92223]
[1778042459311,42.12,81340.13,0.5,-0.07728,5e-05,10.92223]
[1778042459692,42.12,81339.51,0.5,-0.0773,5e-05,10.9249]
[1778042461006,42.12,81336.84,0.5,-0.07742,5e-05,10.93734]
[1778042466741,42.11,81336.97,0.5,-0.0774,5e-05,10.93488]
[1778042471776,42.11,81338.57,0.5,-0.07731,5e-05,10.92582]
[1778042476988,42.11,81333.57,0.5,-0.07753,5e-05,10.94853]
[1778042481779,42.1,81333.05,0.5,-0.07754,5e-05,10.94951]
[1778042481796,42.1,81333.05,0.5,-0.07754,5e-05,10.94951]
[1778042481855,42.1,81324.46,0.5,-0.07793,5e-05,10.99021]
[1778042483824,42.1,81324.46,0.5,-0.07793,5e-05,10.98988]
[1778042484375,42.1,81326.72,0.5,-0.07782,5e-05,10.97873]
[1778042489870,42.1,81328.31,0.5,-0.07773,5e-05,10.96939]
[1778042489903,42.1,81327.96,0.5,-0.07774,5e-05,10.97073]
[1778042494938,42.1,81331.23,0.5,-0.07756,5e-05,10.94982]
[1778042495915,42.1,81331.23,0.5,-0.07756,5e-05,10.94982]
[1778042495950,42.09,81331.08,0.5,-0.07756,5e-05,10.95023]
[1778042497934,42.09,81330.41,0.5,-0.07759,5e-05,10.95312]
[1778042497941,42.09,81330.41,0.5,-0.07759,5e-05,10.95312]
[1778042498013,42.09,81329.9,0.5,-0.07761,5e-05,10.95524]
[1778042501981,42.09,81334.76,0.5,-0.07738,5e-05,10.93115]
[1778042502054,42.09,81334.5,0.5,-0.07739,5e-05,10.9321]
[1778042506034,42.09,81333.58,0.5,-0.07742,5e-05,10.93567]
[1778042506040,42.09,81333.58,0.5,-0.07742,5e-05,10.93567]
[1778042506136,42.09,81334.75,0.5,-0.07737,5e-05,10.92982]
[1778042514075,42.08,81335.96,0.5,-0.07729,5e-05,10.92181]
[1778042519110,42.08,81338.53,0.5,-0.07716,5e-05,10.90814]
[1778042525151,42.08,81339.91,0.5,-0.07708,5e-05,10.89984]
[1778042530187,42.08,81341.24,0.5,-0.07701,5e-05,10.89207]
[1778042532557,42.07,81339.44,0.5,-0.07709,5e-05,10.90035]
[1778042533878,42.07,81341.28,0.5,-0.077,5e-05,10.891]
[1778042534433,42.07,81341.28,0.5,-0.077,5e-05,10.891]
[1778042534993,42.07,81342.73,0.5,-0.07692,5e-05,10.88352]
[1778042535842,42.07,81342.73,0.5,-0.07692,5e-05,10.88352]
[1778042536332,42.07,81342.73,0.5,-0.07692,5e-05,10.88352]
[1778042537163,42.07,81343.48,0.5,-0.07689,5e-05,10.87967]
[1778042538165,42.07,81343.56,0.5,-0.07688,5e-05,10.87901]
[1778042538202,42.07,81343.56,0.5,-0.07688,5e-05,10.87901]
[1778042538288,42.07,81343.56,0.5,-0.07688,5e-05,10.87901]
[1778042538366,42.07,81343.56,0.5,-0.07688,5e-05,10.87901]
[1778042538396,42.07,81343.56,0.5,-0.07688,5e-05,10.87901]
[1778042538408,42.07,81343.56,0.5,-0.07688,5e-05,10.87901]
[1778042539322,42.07,81345.07,0.5,-0.07681,5e-05,10.87155]
[1778042539423,42.07,81349.21,0.5,-0.07662,5e-05,10.85159]
[1778042540012,42.07,81349.21,0.5,-0.07662,5e-05,10.85159]
[1778042540022,42.07,81349.21,0.5,-0.07662,5e-05,10.85159]
[1778042540258,42.07,81349.21,0.5,-0.07662,5e-05,10.85133]
[1778042544361,42.07,81356.25,0.5,-0.07629,5e-05,10.81725]
[1778042544474,42.07,81356.25,0.5,-0.07629,5e-05,10.81725]
[1778042546283,42.07,81357.79,0.5,-0.07622,5e-05,10.80961]
[1778042546320,42.07,81360.43,0.5,-0.0761,5e-05,10.79695]
[1778042551323,42.07,81363.55,0.5,-0.07595,5e-05,10.78171]
[1778042557377,42.07,81362.56,0.5,-0.07597,5e-05,10.78241]
[1778042562517,42.07,81365.9,0.5,-0.07582,4e-05,10.7664]
[1778042565447,42.07,81366.33,0.5,-0.0758,4e-05,10.7643]
[1778042566211,42.07,81365.75,0.5,-0.07583,4e-05,10.76697]
[1778042568206,42.07,81364.96,0.5,-0.07586,5e-05,10.77067]
[1778042569342,42.07,81364.96,0.5,-0.07586,5e-05,10.77067]
[1778042574498,42.06,81364.47,0.5,-0.07588,5e-05,10.77286]
[1778042579531,42.06,81363.38,0.5,-0.07593,5e-05,10.77794]
[1778042580887,42.06,81363.27,0.5,-0.07594,5e-05,10.77844]
[1778042580892,42.06,81363.27,0.5,-0.07594,5e-05,10.77844]
[1778042581545,42.06,81363.0,0.5,-0.07595,5e-05,10.7797]
[1778042585301,42.06,81359.21,0.5,-0.07612,5e-05,10.7976]
[1778042587400,42.06,81355.83,0.5,-0.07627,5e-05,10.81352]
[1778042591720,42.06,81350.27,0.5,-0.07652,5e-05,10.83949]
[1778042591808,42.06,81346.75,0.5,-0.07668,5e-05,10.8561]
[1778042597657,42.06,81342.58,0.5,-0.07686,5e-05,10.87495]
[1778042601119,42.06,81342.86,0.5,-0.07684,5e-05,10.87311]
[1778042601129,42.06,81342.86,0.5,-0.07684,5e-05,10.87311]
[1778042601684,42.06,81342.49,0.5,-0.07685,5e-05,10.87469]
[1778042605160,42.06,81343.6,0.5,-0.0768,5e-05,10.8689]
[1778042605713,42.06,81345.33,0.5,-0.07672,5e-05,10.86052]
[1778042609517,42.06,81345.53,0.5,-0.07671,5e-05,10.85941]
[1778042614776,42.06,81349.37,0.5,-0.0765,5e-05,10.83652]
[1778042619812,42.06,81348.98,0.5,-0.07651,5e-05,10.83777]
[1778042624846,42.05,81348.35,0.5,-0.07654,5e-05,10.84012]
[1778042629881,42.05,81348.24,0.5,-0.07654,5e-05,10.84]
[1778042634917,42.05,81358.44,0.5,-0.07607,5e-05,10.79105]
[1778042639952,42.05,81358.0,0.5,-0.07609,5e-05,10.79286]
[1778042641607,42.05,81358.0,0.5,-0.07609,5e-05,10.79286]
[1778042641691,42.05,81359.35,0.5,-0.07602,5e-05,10.78637]
[1778042644752,42.05,81359.67,0.5,-0.07601,5e-05,10.78481]
[1778042644782,42.05,81359.71,0.5,-0.07601,5e-05,10.78455]
[1778042650022,42.05,81360.38,0.5,-0.07598,5e-05,10.78125]
[1778042656064,42.05,81360.21,0.5,-0.07598,5e-05,10.782]
[1778042661098,42.05,81360.33,0.5,-0.07598,5e-05,10.78151]
[1778042667141,42.05,81358.79,0.5,-0.07605,5e-05,10.7889]
[1778042673116,42.05,81357.79,0.5,-0.07609,5e-05,10.79368]
[1778042676179,42.05,81357.79,0.5,-0.07607,5e-05,10.79016]
[1778042676823,42.05,81357.79,0.5,-0.07607,5e-05,10.79016]
[1778042683733,42.05,81357.39,0.5,-0.07609,5e-05,10.79232]
[1778042684069,42.05,81357.93,0.5,-0.07607,5e-05,10.78984]
[1778042685327,42.05,81357.93,0.5,-0.07607,5e-05,10.78984]
[1778042691713,42.05,81358.38,0.5,-0.07605,5e-05,10.78803]
[1778042693152,42.05,81354.66,0.5,-0.07622,5e-05,10.80578]
[1778042693819,42.05,81354.66,0.5,-0.07622,5e-05,10.80578]
[1778042698922,42.05,81350.99,0.5,-0.07639,5e-05,10.82312]
[1778042707221,42.05,81353.19,0.5,-0.07629,5e-05,10.81249]
[1778042707932,42.05,81353.19,0.5,-0.07629,5e-05,10.81249]
[1778042713337,42.05,81355.29,0.5,-0.07619,5e-05,10.80235]
[1778042714006,42.05,81355.83,0.5,-0.07616,5e-05,10.79975]
[1778042714692,42.05,81355.83,0.5,-0.07616,5e-05,10.79975]
[1778042724328,42.05,81359.08,0.5,-0.07601,5e-05,10.78385]
[1778042729635,42.05,81362.17,0.5,-0.07587,5e-05,10.76897]
[1778042734670,42.05,81359.84,0.5,-0.07595,5e-05,10.77628]
[1778042739705,42.05,81358.22,0.5,-0.07603,5e-05,10.78384]
[1778042743170,42.05,81357.8,0.5,-0.07604,5e-05,10.78577]
[1778042744787,42.05,81358.76,0.5,-0.076,5e-05,10.7812]
[1778042744796,42.05,81358.76,0.5,-0.076,5e-05,10.7812]
[1778042749801,42.05,81356.58,0.5,-0.0761,5e-05,10.79143]
[1778042754814,42.05,81360.72,0.5,-0.07591,5e-05,10.77159]
[1778042754894,42.05,81360.72,0.5,-0.07591,5e-05,10.77159]
[1778042754903,42.05,81360.72,0.5,-0.07591,5e-05,10.77159]
[1778042754915,42.05,81361.48,0.5,-0.07587,5e-05,10.76795]
[1778042755263,42.05,81361.48,0.5,-0.07587,5e-05,10.76795]
[1778042755989,42.05,81361.48,0.5,-0.07587,5e-05,10.76795]
[1778042756533,42.05,81361.48,0.5,-0.07587,5e-05,10.76791]
[1778042756589,42.05,81361.48,0.5,-0.07587,5e-05,10.76791]
[1778042757750,42.05,81358.23,0.5,-0.07602,5e-05,10.78327]
[1778042757798,42.05,81358.23,0.5,-0.07602,5e-05,10.78327]
[1778042757825,42.05,81358.23,0.5,-0.07602,5e-05,10.78327]
[1778042757861,42.05,81358.23,0.5,-0.07602,5e-05,10.78327]
[1778042757957,42.05,81358.23,0.5,-0.07602,5e-05,10.78327]
[1778042759934,42.05,81353.57,0.5,-0.07623,5e-05,10.80556]
[1778042760356,42.05,81349.54,0.5,-0.07642,5e-05,10.82492]
[1778042760687,42.05,81349.54,0.5,-0.07642,5e-05,10.82492]
[1778042760738,42.05,81349.54,0.5,-0.07642,5e-05,10.82492]
[1778042760923,42.05,81349.54,0.5,-0.07642,5e-05,10.82492]
[1778042760959,42.05,81347.44,0.5,-0.07651,5e-05,10.83512]
[1778042766894,42.05,81341.01,0.5,-0.0768,5e-05,10.86498]
[1778042772936,42.05,81339.49,0.5,-0.07686,5e-05,10.87111]
[1778042777971,42.04,81339.38,0.5,-0.07685,5e-05,10.8707]
[1778042783006,42.04,81339.51,0.5,-0.07684,5e-05,10.86915]
[1778042785229,42.04,81339.04,0.5,-0.07686,5e-05,10.87103]
[1778042786020,42.04,81339.04,0.5,-0.07686,5e-05,10.87103]
[1778042786538,42.04,81337.88,0.5,-0.07691,5e-05,10.87638]
[1778042792071,42.04,81335.73,0.5,-0.07697,5e-05,10.88194]
[1778042792678,42.04,81335.73,0.5,-0.07697,5e-05,10.88194]
[1778042795972,42.04,81329.64,0.5,-0.07725,5e-05,10.91042]
[1778042798541,42.04,81329.8,0.5,-0.07724,5e-05,10.90923]
[1778042803455,42.04,81332.39,0.5,-0.07711,5e-05,10.89588]
[1778042803643,42.04,81332.39,0.5,-0.07711,5e-05,10.89588]
[1778042803713,42.04,81320.25,0.5,-0.07766,5e-05,10.95363]
[1778042804732,42.04,81320.25,0.5,-0.07766,5e-05,10.95363]
[1778042805502,42.03,81324.83,0.5,-0.07745,5e-05,10.93163]
[1778042811082,42.03,81333.0,0.5,-0.07707,5e-05,10.89137]
[1778042816238,42.03,81335.2,0.5,-0.07696,5e-05,10.87979]
[1778042820650,42.03,81337.24,0.5,-0.07686,5e-05,10.86945]
[1778042820719,42.03,81356.45,0.5,-0.07598,5e-05,10.77799]
[1778042821215,42.03,81356.45,0.5,-0.07598,5e-05,10.77799]
[1778042821654,42.03,81356.45,0.5,-0.07598,5e-05,10.77799]
[1778042821815,42.03,81356.45,0.5,-0.07598,5e-05,10.77799]
[1778042823068,42.03,81357.81,0.5,-0.07592,5e-05,10.77136]
[1778042828189,42.03,81355.74,0.5,-0.07601,5e-05,10.78084]
[1778042828632,42.03,81358.69,0.5,-0.07588,5e-05,10.76686]
[1778042834477,42.03,81366.4,0.5,-0.07553,4e-05,10.73028]
[1778042840177,42.03,81366.54,0.5,-0.07553,4e-05,10.72989]
[1778042845442,42.03,81367.79,0.5,-0.07547,4e-05,10.72443]
[1778042850599,42.03,81363.22,0.5,-0.07568,4e-05,10.74639]
[1778042850959,42.03,81363.22,0.5,-0.07568,4e-05,10.74639]
[1778042850995,42.03,81364.42,0.5,-0.07563,4e-05,10.74087]
[1778042851979,42.03,81364.42,0.5,-0.07563,4e-05,10.74087]
[1778042852021,42.03,81375.78,0.5,-0.0751,4e-05,10.68371]
[1778042857914,42.03,81375.08,0.5,-0.07514,4e-05,10.68774]
[1778042858000,42.03,81375.08,0.5,-0.07514,4e-05,10.68774]
[1778042858405,42.03,81375.06,0.5,-0.07514,4e-05,10.68821]
[1778042858416,42.03,81375.06,0.5,-0.07514,4e-05,10.68821]
[1778042863568,42.03,81373.95,0.5,-0.0752,4e-05,10.69436]
[1778042868941,42.04,81381.74,0.5,-0.07486,4e-05,10.65851]
[1778042875129,42.04,81385.16,0.5,-0.07472,4e-05,10.64388]
[1778042876215,42.04,81389.01,0.5,-0.07456,4e-05,10.62628]
[1778042877015,42.04,81389.01,0.5,-0.07456,4e-05,10.62628]
[1778042877028,42.04,81389.01,0.5,-0.07456,4e-05,10.62628]
[1778042880808,42.04,81391.08,0.5,-0.07447,4e-05,10.61774]
[1778042880890,42.04,81399.12,0.5,-0.07412,4e-05,10.58057]
[1778042882277,42.04,81399.12,0.5,-0.07412,4e-05,10.58057]
[1778042882682,42.04,81399.12,0.5,-0.07412,4e-05,10.58057]
[1778042882726,42.04,81411.99,0.5,-0.07356,4e-05,10.52061]
[1778042883760,42.04,81411.99,0.5,-0.07356,4e-05,10.52061]
[1778042883764,42.04,81411.99,0.5,-0.07356,4e-05,10.52061]
[1778042883787,42.04,81413.87,0.5,-0.07348,4e-05,10.51224]
[1778042884314,42.04,81413.87,0.5,-0.07348,4e-05,10.51224]
[1778042884716,42.05,81414.19,0.5,-0.07347,4e-05,10.51121]
[1778042886027,42.05,81414.19,0.5,-0.07347,4e-05,10.51121]
[1778042890349,42.05,81419.96,0.5,-0.07324,4e-05,10.4867]
[1778042890757,42.05,81420.12,0.5,-0.07324,4e-05,10.48645]
[1778042892969,42.05,81420.89,0.5,-0.07321,4e-05,10.48335]
[1778042894389,42.05,81424.96,0.5,-0.07304,4e-05,10.46535]
[1778042894960,42.06,81425.33,0.5,-0.07303,4e-05,10.46467]
[1778042900260,42.06,81424.91,0.5,-0.07307,4e-05,10.46818]
[1778042906896,42.07,81431.47,0.5,-0.07282,4e-05,10.44224]
[1778042911934,42.07,81428.49,0.5,-0.07295,4e-05,10.45519]
[1778042918984,42.08,81424.65,0.5,-0.07315,4e-05,10.47648]
[1778042925026,42.09,81419.24,0.5,-0.07341,4e-05,10.50435]
[1778042930060,42.09,81422.33,0.5,-0.0733,4e-05,10.49216]
[1778042935133,42.09,81421.81,0.5,-0.07334,4e-05,10.4963]
[1778042936059,42.09,81429.75,0.5,-0.07299,4e-05,10.45969]
[1778042936831,42.09,81436.2,0.5,-0.07272,4e-05,10.43008]
[1778042941873,42.1,81427.98,0.5,-0.0731,4e-05,10.47092]
[1778042947179,42.11,81431.43,0.5,-0.07297,4e-05,10.45765]
[1778042952214,42.11,81433.02,0.5,-0.07293,4e-05,10.45264]
[1778042957251,42.11,81434.17,0.5,-0.0729,4e-05,10.4497]
[1778042962285,42.12,81434.64,0.5,-0.0729,4e-05,10.44992]
[1778042967322,42.12,81435.62,0.5,-0.07288,4e-05,10.44767]
[1778042972355,42.13,81435.45,0.5,-0.07288,4e-05,10.44726]
[1778042978397,42.13,81437.72,0.5,-0.07281,4e-05,10.43952]
[1778042983554,42.14,81437.49,0.5,-0.07284,4e-05,10.44249]
[1778042989474,42.14,81439.48,0.5,-0.07278,4e-05,10.43661]
[1778042994509,42.15,81440.45,0.5,-0.07276,4e-05,10.43451]
[1778042998444,42.15,81441.77,0.5,-0.07272,4e-05,10.42982]
[1778043000484,42.15,81450.58,0.5,-0.07234,4e-05,10.38993]
[1778043000569,42.15,81452.87,0.5,-0.07225,4e-05,10.37987]
[1778043002331,42.16,81453.08,0.5,-0.07225,4e-05,10.37946]
[1778043003611,42.16,81453.59,0.5,-0.07223,4e-05,10.37767]
[1778043003618,42.16,81454.75,0.5,-0.07218,4e-05,10.37287]
[1778043009615,42.17,81455.07,0.5,-0.0722,4e-05,10.37484]
[1778043014651,42.17,81454.07,0.5,-0.07227,4e-05,10.38225]
[1778043020195,42.17,81454.62,0.5,-0.07227,4e-05,10.38188]
[1778043020792,42.18,81455.6,0.5,-0.07223,4e-05,10.37843]
[1778043021089,42.18,81455.96,0.5,-0.07222,4e-05,10.37676]
[1778043021830,42.18,81455.96,0.5,-0.07222,4e-05,10.37676]
[1778043021878,42.18,81435.03,0.5,-0.07313,4e-05,10.47449]
[1778043027743,42.19,81428.94,0.5,-0.07344,4e-05,10.50697]
[1778043032778,42.19,81428.24,0.5,-0.07347,4e-05,10.50985]
[1778043033658,42.19,81428.24,0.5,-0.07347,4e-05,10.50985]
[1778043033706,42.19,81427.63,0.5,-0.07351,4e-05,10.51333]
[1778043038956,42.2,81432.02,0.5,-0.07334,4e-05,10.49599]
[1778043039037,42.2,81432.88,0.5,-0.07331,4e-05,10.49199]
[1778043040043,42.2,81432.88,0.5,-0.07331,4e-05,10.49199]
[1778043040058,42.2,81432.88,0.5,-0.07331,4e-05,10.49199]
[1778043040085,42.2,81438.97,0.5,-0.07305,4e-05,10.46431]
[1778043045870,42.21,81443.14,0.5,-0.07289,4e-05,10.44749]
[1778043050744,42.21,81444.38,0.5,-0.07285,4e-05,10.4436]
[1778043050911,42.21,81444.02,0.5,-0.07287,4e-05,10.44574]
[1778043055942,42.22,81448.32,0.5,-0.07271,4e-05,10.42819]
[1778043060977,42.22,81445.61,0.5,-0.07285,4e-05,10.44326]
[1778043066012,42.22,81449.58,0.5,-0.07269,4e-05,10.42709]
[1778043072058,42.23,81449.99,0.5,-0.0727,4e-05,10.42831]
[1778043075658,42.23,81440.51,0.5,-0.07313,4e-05,10.47371]
[1778043075730,42.23,81440.51,0.5,-0.07313,4e-05,10.47371]
[1778043076335,42.23,81440.51,0.5,-0.07313,4e-05,10.47371]
[1778043076363,42.24,81434.02,0.5,-0.07342,4e-05,10.50519]
[1778043077076,42.24,81434.02,0.5,-0.07342,4e-05,10.50519]
[1778043077236,42.24,81434.02,0.5,-0.07342,4e-05,10.50519]
[1778043078497,42.24,81435.04,0.5,-0.07339,4e-05,10.50165]
[1778043079108,42.24,81432.66,0.5,-0.0735,4e-05,10.51332]
[1778043080523,42.24,81431.03,0.5,-0.07358,4e-05,10.52148]
[1778043081117,42.24,81431.42,0.5,-0.07357,4e-05,10.52024]
[1778043082403,42.24,81430.38,0.5,-0.07362,4e-05,10.52565]
[1778043085248,42.25,81430.6,0.5,-0.07362,4e-05,10.52574]
[1778043085326,42.25,81430.6,0.5,-0.07362,4e-05,10.52574]
[1778043087764,42.25,81431.33,0.5,-0.0736,4e-05,10.52402]
[1778043091597,42.25,81428.72,0.5,-0.07371,4e-05,10.53483]
[1778043091802,42.25,81428.72,0.5,-0.07371,4e-05,10.53483]
[1778043092037,42.25,81428.72,0.5,-0.07371,4e-05,10.53483]
[1778043092247,42.25,81428.72,0.5,-0.07371,4e-05,10.53483]
[1778043092252,42.25,81427.5,0.5,-0.07377,4e-05,10.54052]
[1778043092699,42.25,81427.5,0.5,-0.07377,4e-05,10.54052]
[1778043093473,42.25,81427.5,0.5,-0.07377,4e-05,10.54052]
[1778043093232,42.25,81403.74,0.5,-0.07481,4e-05,10.65158]
[1778043094247,42.25,81396.61,0.5,-0.07514,4e-05,10.68556]
[1778043095989,42.26,81393.78,0.5,-0.07527,4e-05,10.69966]
[1778043096003,42.26,81393.78,0.5,-0.07527,4e-05,10.69966]
[1778043096251,42.26,81390.43,0.5,-0.07542,4e-05,10.71577]
[1778043096846,42.26,81390.43,0.5,-0.07542,4e-05,10.71577]
[1778043097715,42.26,81390.28,0.5,-0.07543,4e-05,10.71683]
[1778043099514,42.26,81383.07,0.5,-0.07576,4e-05,10.75185]
[1778043100784,42.26,81381.47,0.5,-0.07584,4e-05,10.7601]
[1778043101286,42.26,81381.75,0.5,-0.07584,4e-05,10.75948]
[1778043104561,42.27,81381.71,0.5,-0.07586,4e-05,10.76178]
[1778043108972,42.27,81368.84,0.5,-0.07645,5e-05,10.82439]
[1778043109388,42.27,81347.63,0.5,-0.07742,5e-05,10.92544]
[1778043113036,42.27,81343.11,0.5,-0.07764,5e-05,10.94834]
[1778043115657,42.28,81355.25,0.5,-0.0771,5e-05,10.89205]
[1778043115812,42.28,81355.25,0.5,-0.0771,5e-05,10.89205]
[1778043115944,42.28,81355.25,0.5,-0.0771,5e-05,10.89205]
[1778043115964,42.28,81355.25,0.5,-0.0771,5e-05,10.89205]
[1778043116164,42.28,81355.25,0.5,-0.0771,5e-05,10.89205]
[1778043116410,42.28,81334.81,0.5,-0.07804,5e-05,10.98958]
[1778043116500,42.28,81334.81,0.5,-0.07804,5e-05,10.98958]
[1778043116685,42.28,81334.81,0.5,-0.07804,5e-05,10.98958]
[1778043117389,42.28,81334.81,0.5,-0.07804,5e-05,10.98958]
[1778043117401,42.28,81334.81,0.5,-0.07804,5e-05,10.98958]
[1778043117411,42.28,81313.59,0.5,-0.07902,5e-05,11.09113]
[1778043118109,42.28,81313.59,0.5,-0.07902,5e-05,11.09113]
[1778043122321,42.28,81307.05,0.5,-0.07933,5e-05,11.12298]
[1778043122446,42.28,81284.28,0.5,-0.08039,5e-05,11.23238]
[1778043122930,42.28,81284.28,0.5,-0.08039,5e-05,11.23238]
[1778043123451,42.28,81274.87,0.5,-0.08083,5e-05,11.27798]
[1778043123891,42.28,81274.87,0.5,-0.08083,5e-05,11.27798]
[1778043124459,42.28,81276.55,0.5,-0.08075,5e-05,11.26974]
[1778043129496,42.28,81271.72,0.5,-0.08097,5e-05,11.29228]
[1778043131196,42.28,81271.72,0.5,-0.08097,5e-05,11.29228]
[1778043134935,42.28,81282.28,0.5,-0.08047,5e-05,11.24077]
[1778043135058,42.28,81282.28,0.5,-0.08047,5e-05,11.24077]
[1778043135156,42.28,81282.28,0.5,-0.08047,5e-05,11.24077]
[1778043135249,42.28,81288.34,0.5,-0.08018,5e-05,11.21146]
[1778043137188,42.28,81295.46,0.5,-0.07985,5e-05,11.17722]
[1778043137194,42.28,81301.55,0.5,-0.07957,5e-05,11.14802]
[1778043142586,42.28,81302.74,0.5,-0.07952,5e-05,11.14259]
[1778043147621,42.28,81301.07,0.5,-0.0796,5e-05,11.1509]
[1778043153004,42.28,81295.56,0.5,-0.07983,5e-05,11.17388]
[1778043153015,42.28,81295.56,0.5,-0.07983,5e-05,11.17388]
[1778043155446,42.28,81295.14,0.5,-0.07985,5e-05,11.17595]
[1778043157177,42.28,81290.59,0.5,-0.08006,5e-05,11.19778]
[1778043158416,42.28,81281.7,0.5,-0.08048,5e-05,11.24053]
[1778043158513,42.28,81262.14,0.5,-0.08141,5e-05,11.33517]
[1778043159406,42.28,81262.14,0.5,-0.08141,5e-05,11.33517]
[1778043159492,42.28,81257.09,0.5,-0.08165,5e-05,11.35973]
[1778043164524,42.28,81257.95,0.5,-0.08161,5e-05,11.35588]
[1778043167290,42.28,81258.78,0.5,-0.08157,5e-05,11.35221]
[1778043172304,42.28,81252.37,0.5,-0.08187,5e-05,11.38226]
[1778043173939,42.28,81250.95,0.5,-0.08193,5e-05,11.38888]
[1778043174457,42.28,81250.95,0.5,-0.08193,5e-05,11.38888]
[1778043174537,42.28,81234.17,0.5,-0.08273,5e-05,11.47034]
[1778043179862,42.27,81242.43,0.5,-0.08232,5e-05,11.42838]
[1778043183890,42.27,81267.0,0.5,-0.08114,5e-05,11.30815]
[1778043188990,42.27,81274.41,0.5,-0.08079,5e-05,11.27176]
[1778043195281,42.27,81276.81,0.5,-0.08067,5e-05,11.25953]
[1778043195376,42.27,81276.81,0.5,-0.08067,5e-05,11.25953]
[1778043195412,42.27,81282.93,0.5,-0.08038,5e-05,11.22987]
[1778043195897,42.27,81282.93,0.5,-0.08038,5e-05,11.22987]
[1778043195918,42.27,81282.93,0.5,-0.08038,5e-05,11.22987]
[1778043196280,42.27,81282.93,0.5,-0.08038,5e-05,11.22987]
[1778043196314,42.27,81294.01,0.5,-0.07986,5e-05,11.17655]
[1778043197909,42.27,81294.01,0.5,-0.07986,5e-05,11.17655]
[1778043197928,42.27,81294.01,0.5,-0.07986,5e-05,11.17655]
[1778043197995,42.27,81290.2,0.5,-0.08004,5e-05,11.19486]
[1778043198959,42.27,81290.2,0.5,-0.08004,5e-05,11.19486]
[1778043199289,42.27,81290.2,0.5,-0.08004,5e-05,11.19486]
[1778043205041,42.27,81296.99,0.5,-0.07972,5e-05,11.16232]
[1778043208031,42.27,81296.39,0.5,-0.07975,5e-05,11.16525]
[1778043208070,42.27,81301.54,0.5,-0.07951,5e-05,11.14058]
[1778043212069,42.27,81307.08,0.5,-0.07923,5e-05,11.11065]
[1778043212160,42.27,81307.13,0.5,-0.07923,5e-05,11.11051]
[1778043218130,42.27,81304.57,0.5,-0.07936,5e-05,11.12338]
[1778043219396,42.27,81304.57,0.5,-0.07936,5e-05,11.12338]
[1778043220143,42.27,81304.47,0.5,-0.07936,5e-05,11.12396]
[1778043220177,42.27,81303.56,0.5,-0.0794,5e-05,11.12843]
[1778043225180,42.27,81302.23,0.5,-0.07947,5e-05,11.13535]
[1778043226000,42.27,81302.23,0.5,-0.07947,5e-05,11.13535]
[1778043226186,42.27,81302.24,0.5,-0.07947,5e-05,11.13543]
[1778043227110,42.27,81302.24,0.5,-0.07947,5e-05,11.13543]
[1778043232228,42.27,81306.02,0.5,-0.07931,5e-05,11.1183]
[1778043234925,42.27,81305.56,0.5,-0.07933,5e-05,11.1208]
[1778043235250,42.27,81304.05,0.5,-0.0794,5e-05,11.12817]
[1778043239819,42.28,81302.19,0.5,-0.07949,5e-05,11.13756]
[1778043240383,42.28,81302.19,0.5,-0.07949,5e-05,11.13756]
[1778043247335,42.28,81301.14,0.5,-0.07955,5e-05,11.14357]
[1778043253377,42.28,81300.1,0.5,-0.07961,5e-05,11.1493]
[1778043258592,42.28,81298.4,0.5,-0.07969,5e-05,11.15792]
[1778043259419,42.28,81298.4,0.5,-0.07969,5e-05,11.15816]
[1778043264533,42.28,81297.8,0.5,-0.07972,5e-05,11.1616]
[1778043269567,42.28,81296.85,0.5,-0.07977,5e-05,11.16669]
[1778043274605,42.28,81297.18,0.5,-0.07974,5e-05,11.16199]
[1778043279638,42.28,81296.23,0.5,-0.07979,5e-05,11.16707]
[1778043284674,42.29,81294.47,0.5,-0.07988,5e-05,11.17601]
[1778043284708,42.29,81294.47,0.5,-0.07988,5e-05,11.17601]
[1778043284884,42.29,81294.47,0.5,-0.07988,5e-05,11.17601]
[1778043290403,42.29,81299.13,0.5,-0.07966,5e-05,11.1541]
[1778043292019,42.29,81299.11,0.5,-0.07967,5e-05,11.15447]
[1778043292186,42.29,81299.11,0.5,-0.07967,5e-05,11.15447]
[1778043292298,42.29,81299.11,0.5,-0.07967,5e-05,11.15447]
[1778043293001,42.29,81299.84,0.5,-0.07964,5e-05,11.15124]
[1778043299595,42.29,81312.96,0.5,-0.07904,5e-05,11.08942]
[1778043301652,42.29,81312.69,0.5,-0.07906,5e-05,11.09147]
[1778043302367,42.29,81312.69,0.5,-0.07906,5e-05,11.09147]
[1778043303101,42.29,81305.82,0.5,-0.07938,5e-05,11.12479]
[1778043309391,42.29,81305.9,0.5,-0.07938,5e-05,11.12536]
[1778043309798,42.29,81305.63,0.5,-0.0794,5e-05,11.12702]
[1778043309905,42.29,81305.63,0.5,-0.0794,5e-05,11.12702]
[1778043310251,42.29,81305.63,0.5,-0.0794,5e-05,11.12702]
[1778043312312,42.3,81305.04,0.5,-0.07943,5e-05,11.13002]
[1778043312411,42.3,81305.83,0.5,-0.0794,5e-05,11.12657]
[1778043313187,42.3,81305.83,0.5,-0.0794,5e-05,11.12657]
[1778043313215,42.3,81305.83,0.5,-0.0794,5e-05,11.12657]
[1778043318913,42.3,81300.22,0.5,-0.07966,5e-05,11.15419]
[1778043323948,42.3,81296.07,0.5,-0.07986,5e-05,11.17475]
[1778043328983,42.3,81295.16,0.5,-0.07991,5e-05,11.1796]
[1778043334185,42.3,81294.74,0.5,-0.07991,5e-05,11.17835]
[1778043337501,42.3,81294.48,0.5,-0.07992,5e-05,11.17978]
[1778043337576,42.3,81295.28,0.5,-0.07989,5e-05,11.1762]
[1778043338121,42.3,81295.28,0.5,-0.07989,5e-05,11.1762]
[1778043339390,42.3,81295.18,0.5,-0.07989,5e-05,11.17678]
[1778043339396,42.3,81292.86,0.5,-0.08,5e-05,11.18801]
[1778043345095,42.3,81284.46,0.5,-0.0804,5e-05,11.22854]
[1778043350130,42.3,81285.36,0.5,-0.08036,5e-05,11.22422]
[1778043355165,42.3,81287.85,0.5,-0.08024,5e-05,11.21225]
[1778043360201,42.3,81288.55,0.5,-0.08021,5e-05,11.20895]
[1778043365236,42.3,81285.13,0.5,-0.08037,5e-05,11.22531]
[1778043370272,42.3,81283.68,0.5,-0.08043,5e-05,11.23206]
[1778043374726,42.3,81283.14,0.5,-0.08046,5e-05,11.23445]
[1778043374744,42.3,81283.14,0.5,-0.08046,5e-05,11.23445]
[1778043375305,42.3,81283.04,0.5,-0.08046,5e-05,11.23478]
[1778043377027,42.3,81294.09,0.5,-0.07994,5e-05,11.18169]
[1778043380214,42.3,81303.32,0.5,-0.07952,5e-05,11.13769]
[1778043380278,42.3,81303.32,0.5,-0.07952,5e-05,11.13769]
[1778043380652,42.3,81303.37,0.5,-0.07951,5e-05,11.13755]
[1778043381909,42.3,81308.9,0.5,-0.07926,5e-05,11.11117]
[1778043382356,42.3,81308.9,0.5,-0.07926,5e-05,11.11131]
[1778043384115,42.3,81312.84,0.5,-0.07908,5e-05,11.09264]
[1778043389115,42.3,81315.38,0.5,-0.07897,5e-05,11.08147]
[1778043391034,42.3,81313.14,0.5,-0.07908,5e-05,11.09258]
[1778043393905,42.31,81309.84,0.5,-0.07921,5e-05,11.1053]
[1778043396732,42.31,81310.14,0.5,-0.0792,5e-05,11.10405]
[1778043406523,42.31,81310.11,0.5,-0.07923,5e-05,11.10663]
[1778043407045,42.31,81310.11,0.5,-0.07923,5e-05,11.10663]
[1778043407276,42.31,81310.11,0.5,-0.07923,5e-05,11.10663]
[1778043408331,42.31,81309.95,0.5,-0.07923,5e-05,11.1076]
[1778043410261,42.31,81293.31,0.5,-0.08001,5e-05,11.18753]
[1778043410430,42.31,81293.31,0.5,-0.08001,5e-05,11.18753]
[1778043412385,42.31,81292.67,0.5,-0.08004,5e-05,11.19074]
[1778043417600,42.31,81294.81,0.5,-0.07995,5e-05,11.18082]
[1778043422635,42.31,81291.62,0.5,-0.0801,5e-05,11.19636]
[1778043427667,42.31,81292.62,0.5,-0.08005,5e-05,11.19168]
[1778043433713,42.31,81292.29,0.5,-0.08007,5e-05,11.1936]
[1778043435857,42.31,81292.25,0.5,-0.08007,5e-05,11.1939]
[1778043436368,42.31,81292.25,0.5,-0.08007,5e-05,11.1939]
[1778043436642,42.31,81292.25,0.5,-0.08007,5e-05,11.1939]
[1778043441769,42.32,81301.04,0.5,-0.07967,5e-05,11.1523]
[1778043446805,42.32,81296.94,0.5,-0.07986,5e-05,11.17255]
[1778043447649,42.32,81296.94,0.5,-0.07986,5e-05,11.17255]
[1778043452803,42.32,81293.99,0.5,-0.07998,5e-05,11.18352]
[1778043459476,42.32,81293.67,0.5,-0.08,5e-05,11.18549]
[1778043459934,42.32,81293.44,0.5,-0.08002,5e-05,11.18684]
[1778043460427,42.32,81293.44,0.5,-0.08002,5e-05,11.18684]
[1778043460568,42.32,81278.57,0.5,-0.08071,5e-05,11.25839]
[1778043461419,42.32,81278.57,0.5,-0.08071,5e-05,11.25839]
[1778043461447,42.32,81278.57,0.5,-0.08071,5e-05,11.25839]
[1778043461452,42.32,81264.45,0.5,-0.08138,5e-05,11.32677]
[1778043462164,42.32,81264.45,0.5,-0.08138,5e-05,11.32677]
[1778043462918,42.32,81259.06,0.5,-0.08164,5e-05,11.35281]
[1778043462940,42.32,81259.06,0.5,-0.08164,5e-05,11.35281]
[1778043462976,42.32,81259.06,0.5,-0.08164,5e-05,11.35281]
[1778043463211,42.32,81259.06,0.5,-0.08164,5e-05,11.35281]
[1778043463707,42.32,81258.15,0.5,-0.08168,5e-05,11.35689]
[1778043469059,42.32,81254.21,0.5,-0.08186,5e-05,11.37496]
[1778043475001,42.31,81249.55,0.5,-0.08206,5e-05,11.3961]
[1778043480038,42.31,81254.17,0.5,-0.08183,5e-05,11.37261]
[1778043485071,42.31,81256.32,0.5,-0.08172,5e-05,11.36113]
[1778043489431,42.31,81258.51,0.5,-0.08161,5e-05,11.34995]
[1778043495140,42.31,81268.49,0.5,-0.08113,5e-05,11.30069]
[1778043500177,42.31,81274.35,0.5,-0.08085,5e-05,11.27193]
[1778043507228,42.3,81275.39,0.5,-0.08079,5e-05,11.26627]
[1778043512262,42.3,81274.62,0.5,-0.0808,5e-05,11.26582]
[1778043517296,42.3,81287.08,0.5,-0.08021,5e-05,11.20563]
[1778043522331,42.3,81287.11,0.5,-0.08021,5e-05,11.2054]
[1778043527365,42.3,81285.71,0.5,-0.08028,5e-05,11.21207]
[1778043532402,42.3,81286.16,0.5,-0.08026,5e-05,11.20996]
[1778043537437,42.3,81281.72,0.5,-0.08046,5e-05,11.23131]
[1778043542474,42.3,81279.66,0.5,-0.08056,5e-05,11.24121]
[1778043547510,42.3,81282.95,0.5,-0.08041,5e-05,11.22533]
[1778043549889,42.3,81283.45,0.5,-0.08038,5e-05,11.22293]
[1778043549924,42.3,81286.91,0.5,-0.08022,5e-05,11.20631]
[1778043550954,42.3,81286.91,0.5,-0.08022,5e-05,11.20631]
[1778043551369,42.3,81286.91,0.5,-0.08022,5e-05,11.20634]
[1778043556571,42.3,81292.17,0.5,-0.07998,5e-05,11.18142]
[1778043558336,42.3,81295.38,0.5,-0.07983,5e-05,11.16609]
[1778043564627,42.3,81296.77,0.5,-0.07977,5e-05,11.15992]
[1778043569662,42.31,81296.75,0.5,-0.07977,5e-05,11.16033]
[1778043576711,42.31,81299.1,0.5,-0.07964,5e-05,11.14586]
[1778043582753,42.31,81299.84,0.5,-0.07961,5e-05,11.14266]
[1778043587788,42.31,81300.25,0.5,-0.0796,5e-05,11.14098]
[1778043592824,42.31,81300.57,0.5,-0.07958,5e-05,11.1397]
[1778043598866,42.31,81301.04,0.5,-0.07957,5e-05,11.13773]
[1778043600261,42.31,81301.28,0.5,-0.07955,5e-05,11.13662]
[1778043601023,42.31,81301.28,0.5,-0.07955,5e-05,11.13662]
[1778043600885,42.31,81301.4,0.5,-0.07955,5e-05,11.13609]
[1778043601309,42.31,81301.4,0.5,-0.07955,5e-05,11.13609]
[1778043601544,42.31,81301.4,0.5,-0.07955,5e-05,11.13609]
[1778043601563,42.31,81301.4,0.5,-0.07955,5e-05,11.13609]
[1778043601887,42.31,81293.04,0.5,-0.07994,5e-05,11.17621]
[1778043606922,42.31,81293.41,0.5,-0.07992,5e-05,11.17429]
[1778043608470,42.31,81291.91,0.5,-0.07999,5e-05,11.18147]
[1778043608481,42.31,81291.91,0.5,-0.07999,5e-05,11.18147]
[1778043608493,42.31,81292.89,0.5,-0.07994,5e-05,11.17674]
[1778043613971,42.31,81289.22,0.5,-0.08011,5e-05,11.19424]
[1778043619007,42.31,81292.97,0.5,-0.07994,5e-05,11.17605]
[1778043624045,42.31,81303.6,0.5,-0.07944,5e-05,11.12534]
[1778043629080,42.31,81301.55,0.5,-0.07954,5e-05,11.13557]
[1778043634113,42.31,81291.88,0.5,-0.07997,5e-05,11.17854]
[1778043639149,42.31,81284.65,0.5,-0.08031,5e-05,11.21337]
[1778043640530,42.31,81284.65,0.5,-0.08031,5e-05,11.21337]
[1778043646384,42.31,81282.25,0.5,-0.08042,5e-05,11.22454]
[1778043646433,42.31,81283.16,0.5,-0.08038,5e-05,11.22008]
[1778043647777,42.31,81283.16,0.5,-0.08038,5e-05,11.22008]
[1778043647822,42.31,81283.69,0.5,-0.08035,5e-05,11.21738]
[1778043652946,42.31,81283.5,0.5,-0.08036,5e-05,11.21807]
[1778043658311,42.31,81281.17,0.5,-0.08046,5e-05,11.22877]
[1778043660138,42.31,81286.82,0.5,-0.0802,5e-05,11.20152]
[1778043661049,42.31,81286.82,0.5,-0.0802,5e-05,11.20152]
[1778043665959,42.31,81298.57,0.5,-0.07965,5e-05,11.14526]
[1778043667111,42.31,81298.61,0.5,-0.07965,5e-05,11.14518]
[1778043672414,42.31,81302.69,0.5,-0.07946,5e-05,11.12601]
[1778043677449,42.31,81291.19,0.5,-0.08,5e-05,11.18143]
[1778043682483,42.31,81289.46,0.5,-0.08008,5e-05,11.1897]
[1778043687346,42.31,81290.63,0.5,-0.08003,5e-05,11.18397]
[1778043687353,42.31,81290.63,0.5,-0.08003,5e-05,11.18397]
[1778043687518,42.31,81291.29,0.5,-0.08,5e-05,11.1808]
[1778043692553,42.31,81295.18,0.5,-0.07979,5e-05,11.15846]
[1778043696193,42.31,81293.86,0.5,-0.07985,5e-05,11.16478]
[1778043697045,42.31,81293.86,0.5,-0.07985,5e-05,11.16478]
[1778043700432,42.31,81294.84,0.5,-0.07981,5e-05,11.16007]
[1778043701518,42.31,81295.66,0.5,-0.07977,5e-05,11.15614]
[1778043706651,42.31,81302.06,0.5,-0.07948,5e-05,11.12586]
[1778043708067,42.31,81302.06,0.5,-0.07948,5e-05,11.12586]
[1778043708088,42.31,81302.06,0.5,-0.07948,5e-05,11.12586]
[1778043709319,42.31,81297.59,0.5,-0.07968,5e-05,11.14734]
[1778043709330,42.31,81297.59,0.5,-0.07968,5e-05,11.14734]
[1778043709672,42.31,81294.78,0.5,-0.07981,5e-05,11.16081]
[1778043714707,42.31,81289.63,0.5,-0.08005,5e-05,11.18546]
[1778043719742,42.31,81286.0,0.5,-0.08022,5e-05,11.20257]
[1778043724777,42.31,81287.03,0.5,-0.08017,5e-05,11.19728]
[1778043729812,42.31,81286.72,0.5,-0.08018,5e-05,11.19844]
[1778043734848,42.31,81284.35,0.5,-0.08029,5e-05,11.20942]
[1778043739882,42.31,81287.76,0.5,-0.08012,5e-05,11.19262]
[1778043744917,42.3,81289.05,0.5,-0.08006,5e-05,11.18614]
[1778043749952,42.3,81288.57,0.5,-0.08008,5e-05,11.18817]
[1778043754987,42.3,81288.09,0.5,-0.08008,5e-05,11.18656]
[1778043760035,42.3,81286.16,0.5,-0.08017,5e-05,11.19553]
[1778043760356,42.3,81286.16,0.5,-0.08017,5e-05,11.19553]
[1778043761319,42.3,81284.66,0.5,-0.08024,5e-05,11.20267]
[1778043762108,42.3,81284.66,0.5,-0.08024,5e-05,11.20267]
[1778043767992,42.3,81271.16,0.5,-0.08086,5e-05,11.26675]
[1778043768080,42.3,81261.13,0.5,-0.08133,5e-05,11.31496]
[1778043769679,42.3,81257.82,0.5,-0.08149,5e-05,11.33069]
[1778043770098,42.3,81257.2,0.5,-0.08151,5e-05,11.3334]
[1778043771324,42.3,81257.25,0.5,-0.08151,5e-05,11.33286]
[1778043772161,42.3,81257.25,0.5,-0.08151,5e-05,11.33286]
[1778043773286,42.3,81255.85,0.5,-0.08157,5e-05,11.33933]
[1778043774131,42.3,81255.88,0.5,-0.08157,5e-05,11.33859]
[1778043779156,42.29,81252.09,0.5,-0.08173,5e-05,11.35525]
[1778043784193,42.29,81242.55,0.5,-0.08217,5e-05,11.39977]
[1778043789229,42.29,81232.83,0.5,-0.08261,5e-05,11.44483]
[1778043789782,42.29,81232.83,0.5,-0.08261,5e-05,11.44483]
[1778043790592,42.29,81230.81,0.5,-0.08271,5e-05,11.4542]
[1778043791243,42.28,81230.2,0.5,-0.08273,5e-05,11.4567]
[1778043791278,42.28,81230.2,0.5,-0.08273,5e-05,11.4567]
[1778043793629,42.28,81227.2,0.5,-0.08287,5e-05,11.47035]
[1778043796602,42.28,81233.14,0.5,-0.08257,5e-05,11.44007]
[1778043796642,42.28,81232.29,0.5,-0.0826,5e-05,11.44377]
[1778043803326,42.27,81241.31,0.5,-0.08215,5e-05,11.3976]
[1778043808362,42.27,81235.48,0.5,-0.08241,5e-05,11.42414]
[1778043813894,42.27,81233.77,0.5,-0.08246,5e-05,11.42774]
[1778043819439,42.26,81227.2,0.5,-0.08275,5e-05,11.45688]
[1778043825244,42.26,81226.06,0.5,-0.08278,5e-05,11.46021]
[1778043831525,42.26,81226.13,0.5,-0.08276,5e-05,11.45786]
[1778043839580,42.25,81221.82,0.5,-0.08294,5e-05,11.47613]
[1778043844616,42.25,81225.93,0.5,-0.08273,5e-05,11.45453]
[1778043849649,42.24,81229.07,0.5,-0.08256,5e-05,11.43764]
[1778043855062,42.24,81236.46,0.5,-0.0822,5e-05,11.40054]
[1778043860230,42.24,81240.09,0.5,-0.08201,5e-05,11.38135]
[1778043860291,42.24,81241.73,0.5,-0.08193,5e-05,11.37317]
[1778043860669,42.24,81241.73,0.5,-0.08193,5e-05,11.37317]
[1778043865763,42.24,81248.06,0.5,-0.08162,5e-05,11.34138]
[1778043867798,42.23,81247.82,0.5,-0.08163,5e-05,11.34237]
[1778043867965,42.23,81247.82,0.5,-0.08163,5e-05,11.34237]
[1778043869422,42.23,81249.11,0.5,-0.08156,5e-05,11.33578]
[1778043869960,42.23,81249.11,0.5,-0.08156,5e-05,11.33578]
[1778043870012,42.23,81249.11,0.5,-0.08156,5e-05,11.33578]
[1778043870444,42.23,81252.84,0.5,-0.08138,5e-05,11.31758]
[1778043873319,42.23,81258.02,0.5,-0.08111,5e-05,11.28865]
[1778043873475,42.23,81262.33,0.5,-0.08091,5e-05,11.26776]
[1778043875306,42.23,81262.33,0.5,-0.08091,5e-05,11.26769]
[1778043875485,42.23,81262.9,0.5,-0.08088,5e-05,11.26487]
[1778043880868,42.23,81260.48,0.5,-0.08099,5e-05,11.27616]
[1778043887916,42.23,81261.4,0.5,-0.08094,5e-05,11.27136]
[1778043891183,42.23,81260.21,0.5,-0.081,5e-05,11.27706]
[1778043891267,42.23,81260.21,0.5,-0.081,5e-05,11.27706]
[1778043892997,42.23,81277.25,0.5,-0.0802,5e-05,11.19485]
[1778043893408,42.23,81277.25,0.5,-0.0802,5e-05,11.19485]
[1778043893443,42.23,81277.25,0.5,-0.0802,5e-05,11.19485]
[1778043893534,42.23,81277.25,0.5,-0.0802,5e-05,11.19485]
[1778043893704,42.23,81277.25,0.5,-0.0802,5e-05,11.19485]
[1778043893959,42.23,81277.89,0.5,-0.08017,5e-05,11.19184]
[1778043895184,42.23,81277.89,0.5,-0.08017,5e-05,11.19184]
[1778043895195,42.23,81277.89,0.5,-0.08017,5e-05,11.19184]
[1778043895217,42.23,81277.89,0.5,-0.08017,5e-05,11.19184]
[1778043895262,42.23,81284.73,0.5,-0.07985,5e-05,11.15903]
[1778043897054,42.23,81284.73,0.5,-0.07985,5e-05,11.15914]
[1778043897088,42.23,81284.73,0.5,-0.07985,5e-05,11.15914]
[1778043897742,42.23,81292.0,0.5,-0.07951,5e-05,11.12434]
[1778043897865,42.23,81292.0,0.5,-0.07951,5e-05,11.12434]
[1778043897896,42.23,81292.0,0.5,-0.07951,5e-05,11.12434]
[1778043897986,42.23,81292.0,0.5,-0.07951,5e-05,11.1245]
[1778043899774,42.23,81294.62,0.5,-0.07939,5e-05,11.11211]
[1778043899797,42.23,81294.62,0.5,-0.07939,5e-05,11.11211]
[1778043899836,42.23,81294.62,0.5,-0.07939,5e-05,11.11211]
[1778043899870,42.23,81294.62,0.5,-0.07939,5e-05,11.11211]
[1778043899895,42.23,81294.62,0.5,-0.07939,5e-05,11.11211]
[1778043900276,42.23,81294.52,0.5,-0.0794,5e-05,11.11277]
[1778043900443,42.23,81294.52,0.5,-0.0794,5e-05,11.11277]
[1778043901888,42.23,81294.52,0.5,-0.0794,5e-05,11.11295]
[1778043901932,42.23,81294.52,0.5,-0.0794,5e-05,11.11295]
[1778043901943,42.23,81294.52,0.5,-0.0794,5e-05,11.11295]
[1778043902274,42.23,81283.17,0.5,-0.07993,5e-05,11.16761]
[1778043907894,42.23,81279.68,0.5,-0.08009,5e-05,11.18459]
[1778043916112,42.23,81269.63,0.5,-0.08057,5e-05,11.23317]
[1778043921156,42.24,81262.96,0.5,-0.08089,5e-05,11.26581]
[1778043926191,42.23,81263.23,0.5,-0.08087,5e-05,11.26414]
[1778043931226,42.23,81261.7,0.5,-0.08092,5e-05,11.26747]
[1778043936261,42.23,81259.55,0.5,-0.08101,5e-05,11.27741]
[1778043941296,42.23,81267.71,0.5,-0.08063,5e-05,11.23771]
[1778043943724,42.23,81273.75,0.5,-0.08034,5e-05,11.20857]
[1778043944131,42.23,81273.75,0.5,-0.08034,5e-05,11.20857]
[1778043944252,42.23,81273.75,0.5,-0.08034,5e-05,11.20857]
[1778043949357,42.23,81283.0,0.5,-0.07991,5e-05,11.16435]
[1778043951270,42.23,81293.33,0.5,-0.07943,5e-05,11.11484]
[1778043951292,42.23,81293.33,0.5,-0.07943,5e-05,11.11484]
[1778043951309,42.23,81293.33,0.5,-0.07943,5e-05,11.11484]
[1778043951313,42.23,81293.33,0.5,-0.07943,5e-05,11.11484]
[1778043951349,42.23,81293.33,0.5,-0.07943,5e-05,11.11484]
[1778043951372,42.23,81295.97,0.5,-0.07931,5e-05,11.10234]
[1778043956405,42.24,81293.33,0.5,-0.07944,5e-05,11.11581]
[1778043961441,42.24,81294.02,0.5,-0.07941,5e-05,11.11324]
[1778043962938,42.24,81294.09,0.5,-0.07941,5e-05,11.11305]
[1778043968490,42.24,81292.05,0.5,-0.07951,5e-05,11.12358]
[1778043969988,42.24,81292.05,0.5,-0.07951,5e-05,11.12358]
[1778043971346,42.24,81293.04,0.5,-0.07947,5e-05,11.11907]
[1778043972597,42.24,81302.74,0.5,-0.07902,5e-05,11.07271]
[1778043978170,42.24,81304.89,0.5,-0.07893,5e-05,11.06355]
[1778043983594,42.24,81304.41,0.5,-0.07897,5e-05,11.06743]
[1778043986295,42.24,81303.67,0.5,-0.079,5e-05,11.07122]
[1778043986741,42.25,81304.79,0.5,-0.07896,5e-05,11.06638]
[1778043987024,42.25,81304.79,0.5,-0.07896,5e-05,11.06638]
[1778043988199,42.25,81295.66,0.5,-0.07938,5e-05,11.11036]
[1778043988773,42.25,81289.73,0.5,-0.07966,5e-05,11.13899]
[1778043988855,42.25,81292.67,0.5,-0.07953,5e-05,11.12503]
[1778043994672,42.25,81288.06,0.5,-0.07973,5e-05,11.14436]
[1778043999707,42.25,81289.8,0.5,-0.07965,5e-05,11.13666]
[1778044004742,42.25,81286.37,0.5,-0.07982,5e-05,11.15377]
[1778044009779,42.25,81286.06,0.5,-0.07984,5e-05,11.15582]
[1778044014812,42.25,81286.05,0.5,-0.07984,5e-05,11.15636]
[1778044019847,42.25,81282.61,0.5,-0.08001,5e-05,11.17326]
[1778044022622,42.25,81281.09,0.5,-0.08008,5e-05,11.18066]
[1778044023244,42.25,81281.09,0.5,-0.08008,5e-05,11.18066]
[1778044030933,42.25,81274.49,0.5,-0.08039,5e-05,11.21222]
[1778044032238,42.25,81274.49,0.5,-0.08039,5e-05,11.21222]
[1778044033391,42.25,81274.62,0.5,-0.08038,5e-05,11.21156]
[1778044034160,42.25,81271.33,0.5,-0.08053,5e-05,11.22736]
[1778044037354,42.25,81268.05,0.5,-0.08069,5e-05,11.24292]
[1778044038390,42.25,81272.61,0.5,-0.08047,5e-05,11.22087]
[1778044040759,42.25,81271.04,0.5,-0.08054,5e-05,11.2282]
[1778044040998,42.25,81271.04,0.5,-0.08054,5e-05,11.22811]
[1778044043250,42.25,81253.54,0.5,-0.08137,5e-05,11.31229]
[1778044050278,42.25,81252.52,0.5,-0.0814,5e-05,11.31603]
[1778044056103,42.25,81253.29,0.5,-0.08133,5e-05,11.30682]
[1778044061138,42.24,81254.23,0.5,-0.08127,5e-05,11.30117]
[1778044066173,42.24,81252.33,0.5,-0.08135,5e-05,11.30922]
[1778044068522,42.24,81257.02,0.5,-0.08113,5e-05,11.28636]
[1778044069216,42.24,81266.58,0.5,-0.08067,5e-05,11.2401]
[1778044069492,42.24,81273.21,0.5,-0.08036,5e-05,11.20807]
[1778044075056,42.24,81273.59,0.5,-0.08034,5e-05,11.20599]
[1778044080272,42.24,81273.99,0.5,-0.08032,5e-05,11.20377]
[1778044085307,42.24,81272.67,0.5,-0.08038,5e-05,11.20991]
[1778044090575,42.24,81271.94,0.5,-0.08041,5e-05,11.21325]
[1778044100414,42.24,81269.59,0.5,-0.08052,5e-05,11.22398]
[1778044105450,42.24,81265.42,0.5,-0.08071,5e-05,11.24371]
[1778044110489,42.24,81266.93,0.5,-0.08063,5e-05,11.23601]
[1778044111597,42.24,81266.93,0.5,-0.08063,5e-05,11.23601]
[1778044112300,42.24,81271.51,0.5,-0.0804,5e-05,11.21024]
[1778044117534,42.24,81270.17,0.5,-0.08046,5e-05,11.2166]
[1778044119367,42.24,81269.8,0.5,-0.08048,5e-05,11.21838]
[1778044124598,42.24,81261.55,0.5,-0.08086,5e-05,11.25814]
[1778044125275,42.24,81258.89,0.5,-0.08099,5e-05,11.27096]
[1778044130627,42.23,81260.45,0.5,-0.08091,5e-05,11.26305]
[1778044135662,42.23,81258.26,0.5,-0.08101,5e-05,11.27333]
[1778044138610,42.23,81258.23,0.5,-0.08101,5e-05,11.27336]
[1778044143718,42.23,81255.4,0.5,-0.08114,5e-05,11.2867]
[1778044148753,42.23,81251.86,0.5,-0.08131,5e-05,11.30329]
[1778044154249,42.23,81252.72,0.5,-0.08126,5e-05,11.29857]
[1778044154269,42.23,81252.72,0.5,-0.08126,5e-05,11.29857]
[1778044154318,42.23,81252.87,0.5,-0.08125,5e-05,11.29773]
[1778044157137,42.23,81251.74,0.5,-0.0813,5e-05,11.30297]
[1778044157240,42.23,81251.22,0.5,-0.08133,5e-05,11.30536]
[1778044160837,42.23,81265.25,0.5,-0.08066,5e-05,11.23735]
[1778044165873,42.23,81265.5,0.5,-0.08065,5e-05,11.236]
[1778044168482,42.23,81265.64,0.5,-0.08064,5e-05,11.23527]
[1778044168576,42.23,81263.14,0.5,-0.08076,5e-05,11.2473]
[1778044169847,42.23,81263.14,0.5,-0.08076,5e-05,11.2473]
[1778044169903,42.23,81260.06,0.5,-0.0809,5e-05,11.26211]
[1778044171774,42.23,81260.06,0.5,-0.0809,5e-05,11.26211]
[1778044172347,42.23,81260.06,0.5,-0.0809,5e-05,11.26211]
[1778044175906,42.23,81260.47,0.5,-0.08086,5e-05,11.25613]
[1778044175979,42.23,81261.32,0.5,-0.08082,5e-05,11.25196]
[1778044182623,42.23,81262.62,0.5,-0.08075,5e-05,11.24541]
[1778044188026,42.23,81263.55,0.5,-0.08071,5e-05,11.24045]
[1778044193061,42.23,81265.6,0.5,-0.08061,5e-05,11.23023]
[1778044199783,42.23,81265.25,0.5,-0.08062,5e-05,11.23172]
[1778044200392,42.23,81265.25,0.5,-0.08062,5e-05,11.23172]
[1778044206152,42.23,81266.82,0.5,-0.08054,5e-05,11.22368]
[1778044211188,42.22,81266.16,0.5,-0.08057,5e-05,11.22662]
[1778044213502,42.22,81264.63,0.5,-0.08064,5e-05,11.234]
[1778044213658,42.22,81264.63,0.5,-0.08064,5e-05,11.234]
[1778044213714,42.22,81266.3,0.5,-0.08056,5e-05,11.22582]
[1778044214891,42.22,81266.3,0.5,-0.08056,5e-05,11.22582]
[1778044216516,42.22,81273.88,0.5,-0.08021,5e-05,11.18925]
[1778044217351,42.22,81285.47,0.5,-0.07966,5e-05,11.13359]
[1778044217356,42.22,81285.47,0.5,-0.07966,5e-05,11.13359]
[1778044217435,42.22,81286.34,0.5,-0.07962,5e-05,11.12951]
[1778044219347,42.22,81286.34,0.5,-0.07962,5e-05,11.12962]
[1778044221374,42.23,81285.83,0.5,-0.07965,5e-05,11.13228]
[1778044227306,42.23,81281.87,0.5,-0.07984,5e-05,11.15185]
[1778044232340,42.23,81281.3,0.5,-0.07985,5e-05,11.15133]
[1778044238137,42.23,81276.35,0.5,-0.08008,5e-05,11.17534]
[1778044243418,42.23,81274.14,0.5,-0.08019,5e-05,11.18608]
[1778044248452,42.23,81265.38,0.5,-0.0806,5e-05,11.22824]
[1778044253614,42.23,81263.08,0.5,-0.0807,5e-05,11.2391]
[1778044255003,42.23,81262.47,0.5,-0.08073,5e-05,11.24191]
[1778044255605,42.23,81262.47,0.5,-0.08073,5e-05,11.24191]
[1778044259826,42.23,81261.06,0.5,-0.0808,5e-05,11.24847]
[1778044259832,42.23,81261.06,0.5,-0.0808,5e-05,11.24847]
[1778044260536,42.23,81260.13,0.5,-0.08084,5e-05,11.25291]
[1778044261423,42.23,81260.13,0.5,-0.08084,5e-05,11.25291]
[1778044261544,42.23,81258.96,0.5,-0.08089,5e-05,11.25851]
[1778044261831,42.23,81258.96,0.5,-0.08089,5e-05,11.25851]
[1778044262231,42.23,81258.96,0.5,-0.08089,5e-05,11.25851]
[1778044262552,42.23,81253.9,0.5,-0.08114,5e-05,11.28324]
[1778044262955,42.23,81253.9,0.5,-0.08114,5e-05,11.28324]
[1778044263711,42.23,81253.9,0.5,-0.08114,5e-05,11.28324]
[1778044263744,42.23,81245.19,0.5,-0.08155,5e-05,11.32563]
[1778044265900,42.23,81243.93,0.5,-0.08162,5e-05,11.33212]
[1778044266578,42.23,81243.33,0.5,-0.08165,5e-05,11.3352]
[1778044269563,42.23,81244.14,0.5,-0.08161,5e-05,11.33161]
[1778044269664,42.23,81243.11,0.5,-0.08166,5e-05,11.33678]
[1778044275643,42.23,81244.86,0.5,-0.08158,5e-05,11.32856]
[1778044275912,42.23,81244.86,0.5,-0.08158,5e-05,11.32856]
[1778044276647,42.23,81244.12,0.5,-0.08162,5e-05,11.33197]
[1778044279084,42.23,81244.04,0.5,-0.08162,5e-05,11.33201]
[1778044279670,42.23,81243.96,0.5,-0.08162,5e-05,11.33222]
[1778044284704,42.23,81231.12,0.5,-0.08223,5e-05,11.3948]
[1778044289739,42.23,81231.2,0.5,-0.08222,5e-05,11.39291]
[1778044294774,42.22,81234.78,0.5,-0.08201,5e-05,11.37033]
[1778044298976,42.22,81235.84,0.5,-0.08194,5e-05,11.36397]
[1778044299616,42.22,81235.84,0.5,-0.08194,5e-05,11.36397]
[1778044302790,42.22,81221.66,0.5,-0.08262,5e-05,11.43254]
[1778044304320,42.22,81219.2,0.5,-0.08274,5e-05,11.44441]
[1778044305627,42.22,81218.74,0.5,-0.08276,5e-05,11.4466]
[1778044306360,42.22,81217.17,0.5,-0.08283,5e-05,11.45419]
[1778044311894,42.22,81223.14,0.5,-0.08254,5e-05,11.42484]
[1778044316929,42.22,81232.28,0.5,-0.08211,5e-05,11.38054]
[1778044317867,42.22,81232.28,0.5,-0.08211,5e-05,11.38054]
[1778044318700,42.22,81237.61,0.5,-0.08185,5e-05,11.35413]
[1778044323678,42.22,81238.15,0.5,-0.08181,5e-05,11.35079]
[1778044323775,42.22,81236.21,0.5,-0.0819,5e-05,11.35972]
[1778044324585,42.22,81236.21,0.5,-0.0819,5e-05,11.35972]
[1778044326408,42.22,81234.25,0.5,-0.08199,5e-05,11.36898]
[1778044326576,42.21,81234.81,0.5,-0.08196,5e-05,11.36573]
[1778044327746,42.21,81234.81,0.5,-0.08196,5e-05,11.36573]
[1778044327759,42.21,81235.03,0.5,-0.08195,5e-05,11.36439]
[1778044333270,42.21,81237.22,0.5,-0.08183,5e-05,11.3527]
[1778044338841,42.21,81235.01,0.5,-0.08192,5e-05,11.36149]
[1778044343583,42.21,81232.89,0.5,-0.08201,5e-05,11.37087]
[1778044344804,42.2,81234.48,0.5,-0.08193,5e-05,11.36254]
[1778044349847,42.2,81224.72,0.5,-0.0824,5e-05,11.40958]
[1778044356203,42.2,81223.73,0.5,-0.08242,5e-05,11.41068]
[1778044361239,42.2,81221.89,0.5,-0.08251,5e-05,11.41962]
[1778044366541,42.2,81223.48,0.5,-0.08243,5e-05,11.41189]
[1778044372316,42.2,81227.95,0.5,-0.08221,5e-05,11.38964]
[1778044377355,42.2,81221.6,0.5,-0.0825,5e-05,11.41896]
[1778044382388,42.2,81225.25,0.5,-0.08231,5e-05,11.39957]
[1778044383843,42.2,81225.25,0.5,-0.08231,5e-05,11.39957]
[1778044383850,42.2,81225.98,0.5,-0.08227,5e-05,11.39573]
[1778044385676,42.19,81244.43,0.5,-0.08139,5e-05,11.30569]
[1778044391451,42.19,81248.94,0.5,-0.08117,5e-05,11.28308]
[1778044393270,42.19,81249.0,0.5,-0.08116,5e-05,11.28267]
[1778044398499,42.19,81248.76,0.5,-0.08117,5e-05,11.28302]
[1778044402379,42.19,81250.45,0.5,-0.08108,5e-05,11.27442]
[1778044407564,42.19,81252.07,0.5,-0.081,5e-05,11.26566]
[1778044412598,42.19,81253.27,0.5,-0.08091,5e-05,11.25558]
[1778044415604,42.19,81253.93,0.5,-0.08088,5e-05,11.25216]
[1778044421662,42.19,81257.8,0.5,-0.08069,5e-05,11.23287]
[1778044426697,42.19,81261.55,0.5,-0.08051,5e-05,11.21443]
[1778044429994,42.19,81259.82,0.5,-0.08059,5e-05,11.22262]
[1778044435760,42.18,81251.59,0.5,-0.08097,5e-05,11.26183]
[1778044441802,42.18,81252.47,0.5,-0.08092,5e-05,11.25687]
[1778044446838,42.18,81253.53,0.5,-0.08087,5e-05,11.25116]
[1778044451898,42.18,81253.8,0.5,-0.08085,5e-05,11.24938]
[1778044451980,42.18,81253.94,0.5,-0.08084,5e-05,11.24859]
[1778044452097,42.18,81253.94,0.5,-0.08084,5e-05,11.24859]
[1778044452567,42.18,81253.94,0.5,-0.08084,5e-05,11.24859]
[1778044454944,42.18,81254.19,0.5,-0.08083,5e-05,11.24716]
[1778044455065,42.18,81254.13,0.5,-0.08083,5e-05,11.24733]
[1778044455901,42.18,81254.34,0.5,-0.08082,5e-05,11.2462]
[1778044460936,42.18,81247.34,0.5,-0.08114,5e-05,11.27926]
[1778044465971,42.18,81248.55,0.5,-0.08108,5e-05,11.27255]
[1778044471006,42.17,81250.35,0.5,-0.08096,5e-05,11.25937]
[1778044476044,42.17,81250.21,0.5,-0.08096,5e-05,11.25922]
[1778044481836,42.17,81251.52,0.5,-0.08089,5e-05,11.25193]
[1778044487123,42.17,81251.71,0.5,-0.08087,5e-05,11.25022]
[1778044492157,42.17,81253.36,0.5,-0.08079,5e-05,11.24145]
[1778044497193,42.17,81253.43,0.5,-0.08078,5e-05,11.24034]
[1778044502228,42.16,81250.37,0.5,-0.08091,5e-05,11.25437]
[1778044507263,42.16,81244.24,0.5,-0.0812,5e-05,11.28299]
[1778044513376,42.16,81242.34,0.5,-0.08127,5e-05,11.29099]
[1778044517508,42.16,81242.81,0.5,-0.08124,5e-05,11.28777]
[1778044517525,42.16,81242.86,0.5,-0.08124,5e-05,11.28706]
[1778044523330,42.16,81242.96,0.5,-0.08122,5e-05,11.28563]
[1778044523417,42.16,81242.87,0.5,-0.08122,5e-05,11.28583]
[1778044527503,42.15,81242.94,0.5,-0.08121,5e-05,11.28479]
[1778044527856,42.15,81243.17,0.5,-0.0812,5e-05,11.2832]
[1778044532539,42.15,81242.38,0.5,-0.08121,5e-05,11.28267]
[1778044532637,42.15,81242.35,0.5,-0.0812,5e-05,11.28234]
[1778044536000,42.15,81242.39,0.5,-0.0812,5e-05,11.28168]
[1778044536080,42.15,81242.69,0.5,-0.08118,5e-05,11.27999]
[1778044538678,42.15,81237.03,0.5,-0.08145,5e-05,11.30696]
[1778044540768,42.15,81236.37,0.5,-0.08147,5e-05,11.30988]
[1778044540818,42.15,81237.22,0.5,-0.08143,5e-05,11.30519]
[1778044542135,42.15,81237.22,0.5,-0.08143,5e-05,11.30491]
[1778044542790,42.15,81237.22,0.5,-0.08143,5e-05,11.30491]
[1778044543888,42.15,81237.68,0.5,-0.0814,5e-05,11.3024]
[1778044543961,42.15,81238.0,0.5,-0.08138,5e-05,11.30056]
[1778044549556,42.14,81238.02,0.5,-0.08137,5e-05,11.29877]
[1778044550762,42.14,81238.02,0.5,-0.08137,5e-05,11.29877]
[1778044550819,42.14,81239.24,0.5,-0.08131,5e-05,11.29257]
[1778044551557,42.14,81239.24,0.5,-0.08131,5e-05,11.29257]
[1778044551658,42.14,81241.4,0.5,-0.0812,5e-05,11.28182]
[1778044552247,42.14,81241.4,0.5,-0.0812,5e-05,11.28182]
[1778044552578,42.14,81241.4,0.5,-0.0812,5e-05,11.28156]
[1778044557613,42.14,81244.98,0.5,-0.08102,5e-05,11.263]
[1778044562648,42.14,81244.72,0.5,-0.08102,5e-05,11.26314]
[1778044567682,42.13,81243.55,0.5,-0.08106,5e-05,11.26761]
[1778044572718,42.13,81242.5,0.5,-0.0811,5e-05,11.27147]
[1778044574400,42.13,81242.56,0.5,-0.08109,5e-05,11.27093]
[1778044574733,42.13,81241.86,0.5,-0.08113,5e-05,11.27407]
[1778044575270,42.13,81241.86,0.5,-0.08113,5e-05,11.27407]
[1778044575740,42.13,81238.54,0.5,-0.08128,5e-05,11.28989]
[1778044581781,42.13,81236.93,0.5,-0.08134,5e-05,11.29592]
[1778044584547,42.12,81236.69,0.5,-0.08135,5e-05,11.29651]
[1778044584804,42.12,81236.29,0.5,-0.08136,5e-05,11.29815]
[1778044589842,42.12,81238.69,0.5,-0.08123,5e-05,11.28506]
[1778044591994,42.12,81240.93,0.5,-0.08113,5e-05,11.27392]
[1778044592081,42.12,81245.62,0.5,-0.08088,5e-05,11.2473]
[1778044592254,42.12,81245.62,0.5,-0.08088,5e-05,11.2473]
[1778044597894,42.12,81256.45,0.5,-0.08036,5e-05,11.19391]
[1778044601193,42.12,81256.46,0.5,-0.08035,5e-05,11.19352]
[1778044606927,42.12,81262.59,0.5,-0.08006,5e-05,11.16354]
[1778044611996,42.12,81255.78,0.5,-0.08038,5e-05,11.19609]
[1778044617032,42.12,81255.55,0.5,-0.08038,5e-05,11.19677]
[1778044622066,42.11,81255.66,0.5,-0.08037,5e-05,11.19578]
[1778044627100,42.11,81260.71,0.5,-0.08013,5e-05,11.171]
[1778044627839,42.11,81260.71,0.5,-0.08013,5e-05,11.171]
[1778044633143,42.11,81259.86,0.5,-0.08017,5e-05,11.17481]
[1778044638178,42.11,81260.23,0.5,-0.08015,5e-05,11.17281]
[1778044641999,42.11,81260.11,0.5,-0.08015,5e-05,11.17327]
[1778044646031,42.11,81263.71,0.5,-0.07998,5e-05,11.15581]
[1778044648867,42.11,81265.7,0.5,-0.07989,5e-05,11.14623]
[1778044650082,42.11,81265.09,0.5,-0.07992,5e-05,11.14919]
[1778044650150,42.11,81265.09,0.5,-0.07992,5e-05,11.14919]
[1778044650160,42.11,81265.09,0.5,-0.07992,5e-05,11.14919]
[1778044650113,42.11,81266.04,0.5,-0.07988,5e-05,11.14462]
[1778044650337,42.11,81266.04,0.5,-0.07988,5e-05,11.14462]
[1778044650754,42.11,81266.04,0.5,-0.07988,5e-05,11.14462]
[1778044650960,42.11,81266.04,0.5,-0.07988,5e-05,11.14462]
[1778044651152,42.11,81266.04,0.5,-0.07988,5e-05,11.14462]
[1778044652116,42.11,81271.12,0.5,-0.07961,5e-05,11.11654]
[1778044652951,42.11,81275.71,0.5,-0.0794,5e-05,11.09452]
[1778044654142,42.11,81272.94,0.5,-0.07953,5e-05,11.10795]
[1778044654209,42.11,81272.48,0.5,-0.07955,5e-05,11.11025]
[1778044654478,42.11,81272.48,0.5,-0.07955,5e-05,11.11025]
[1778044654687,42.11,81272.48,0.5,-0.07955,5e-05,11.11025]
[1778044656998,42.11,81275.35,0.5,-0.07942,5e-05,11.09661]
[1778044657187,42.11,81275.35,0.5,-0.07942,5e-05,11.09661]
[1778044657056,42.11,81277.55,0.5,-0.07932,5e-05,11.08615]
[1778044657368,42.11,81277.55,0.5,-0.07932,5e-05,11.08615]
[1778044660451,42.11,81278.5,0.5,-0.07928,5e-05,11.08187]
[1778044662207,42.11,81277.48,0.5,-0.07933,5e-05,11.08692]
[1778044666149,42.12,81274.5,0.5,-0.07947,5e-05,11.10192]
[1778044671409,42.12,81270.57,0.5,-0.07967,5e-05,11.12197]
[1778044673157,42.12,81270.57,0.5,-0.07967,5e-05,11.12197]
[1778044674357,42.12,81268.22,0.5,-0.07978,5e-05,11.1336]
[1778044675365,42.12,81267.64,0.5,-0.07981,5e-05,11.13656]
[1778044676389,42.12,81271.11,0.5,-0.07965,5e-05,11.12018]
[1778044676719,42.12,81271.11,0.5,-0.07965,5e-05,11.12018]
[1778044679638,42.12,81272.03,0.5,-0.07961,5e-05,11.11614]
[1778044679676,42.12,81272.03,0.5,-0.07961,5e-05,11.11614]
[1778044679739,42.12,81270.34,0.5,-0.07969,5e-05,11.12468]
[1778044680427,42.12,81270.34,0.5,-0.07969,5e-05,11.12468]
[1778044686517,42.12,81259.0,0.5,-0.08023,5e-05,11.18011]
[1778044691552,42.12,81262.12,0.5,-0.08009,5e-05,11.16555]
[1778044696587,42.12,81262.51,0.5,-0.08008,5e-05,11.16417]
[1778044700653,42.12,81260.45,0.5,-0.08018,5e-05,11.17447]
[1778044700747,42.13,81261.16,0.5,-0.08014,5e-05,11.17112]
[1778044706657,42.13,81261.46,0.5,-0.08013,5e-05,11.17012]
[1778044709178,42.13,81261.9,0.5,-0.08011,5e-05,11.16807]
[1778044710096,42.13,81268.69,0.5,-0.0798,5e-05,11.13544]
[1778044715019,42.13,81270.64,0.5,-0.07969,5e-05,11.12313]
[1778044715321,42.13,81271.05,0.5,-0.07967,5e-05,11.12132]
[1778044715775,42.13,81271.05,0.5,-0.07967,5e-05,11.12132]
[1778044716582,42.13,81267.62,0.5,-0.07983,5e-05,11.138]
[1778044716880,42.13,81267.62,0.5,-0.07983,5e-05,11.138]
[1778044716882,42.13,81263.54,0.5,-0.08003,5e-05,11.15779]
[1778044722929,42.13,81264.08,0.5,-0.08001,5e-05,11.15569]
[1778044722995,42.13,81266.98,0.5,-0.07987,5e-05,11.14184]
[1778044728033,42.13,81266.81,0.5,-0.07988,5e-05,11.14314]
[1778044733847,42.13,81266.97,0.5,-0.07988,5e-05,11.14321]
[1778044737423,42.13,81265.82,0.5,-0.07994,5e-05,11.14909]
[1778044739128,42.13,81261.85,0.5,-0.08013,5e-05,11.16831]
[1778044739225,42.13,81260.96,0.5,-0.08017,5e-05,11.17267]
[1778044744929,42.13,81259.28,0.5,-0.08025,5e-05,11.18114]
[1778044750968,42.13,81259.79,0.5,-0.08023,5e-05,11.17898]
[1778044756001,42.14,81258.67,0.5,-0.08029,5e-05,11.18461]
[1778044761036,42.14,81258.06,0.5,-0.08032,5e-05,11.18776]
[1778044765445,42.14,81256.3,0.5,-0.0804,5e-05,11.19636]
[1778044765453,42.14,81256.3,0.5,-0.0804,5e-05,11.19636]
[1778044766071,42.14,81256.27,0.5,-0.0804,5e-05,11.19655]
[1778044769554,42.14,81257.54,0.5,-0.08035,5e-05,11.19048]
[1778044771517,42.14,81257.57,0.5,-0.08032,5e-05,11.18676]
[1778044772113,42.14,81257.39,0.5,-0.08033,5e-05,11.18766]
[1778044777149,42.14,81256.58,0.5,-0.08037,5e-05,11.19173]
[1778044782908,42.14,81255.02,0.5,-0.08044,5e-05,11.19937]
[1778044787709,42.14,81252.66,0.5,-0.08056,5e-05,11.21085]
[1778044788226,42.14,81252.66,0.5,-0.08056,5e-05,11.21086]
[1778044793261,42.14,81254.47,0.5,-0.08047,5e-05,11.20215]
[1778044798297,42.14,81254.1,0.5,-0.08049,5e-05,11.20398]
[1778044801270,42.14,81254.56,0.5,-0.08047,5e-05,11.20178]
[1778044801875,42.14,81254.61,0.5,-0.08047,5e-05,11.20155]
[1778044801974,42.14,81254.61,0.5,-0.08047,5e-05,11.20155]
[1778044802325,42.14,81254.61,0.5,-0.08047,5e-05,11.20156]
[1778044803109,42.14,81254.61,0.5,-0.08047,5e-05,11.20156]
[1778044809272,42.14,81255.17,0.5,-0.08044,5e-05,11.19892]
[1778044810051,42.14,81255.17,0.5,-0.08044,5e-05,11.19898]
[1778044814936,42.14,81254.66,0.5,-0.08047,5e-05,11.20153]
[1778044820450,42.14,81257.85,0.5,-0.08032,5e-05,11.1863]
[1778044824074,42.14,81256.57,0.5,-0.08038,5e-05,11.19256]
[1778044826186,42.14,81255.68,0.5,-0.08042,5e-05,11.19692]
[1778044826233,42.14,81239.65,0.5,-0.08118,5e-05,11.27441]
[1778044831528,42.14,81241.61,0.5,-0.08106,5e-05,11.26073]
[1778044837569,42.14,81245.78,0.5,-0.08085,5e-05,11.23992]
[1778044842569,42.14,81250.03,0.5,-0.08065,5e-05,11.21909]
[1778044844779,42.13,81250.48,0.5,-0.08063,5e-05,11.21659]
[1778044844783,42.13,81250.48,0.5,-0.08063,5e-05,11.21659]
[1778044844789,42.13,81250.03,0.5,-0.08065,5e-05,11.21877]
[1778044848925,42.13,81250.63,0.5,-0.08062,5e-05,11.21564]
[1778044848996,42.13,81251.28,0.5,-0.08058,5e-05,11.21235]
[1778044854437,42.13,81251.6,0.5,-0.08057,5e-05,11.21042]
[1778044856316,42.13,81251.6,0.5,-0.08057,5e-05,11.21042]
[1778044856417,42.13,81251.34,0.5,-0.08058,5e-05,11.21153]
[1778044861745,42.13,81243.42,0.5,-0.08095,5e-05,11.24946]
[1778044867177,42.13,81232.07,0.5,-0.08148,5e-05,11.3037]
[1778044869982,42.13,81231.99,0.5,-0.08148,5e-05,11.30338]
[1778044870036,42.13,81233.17,0.5,-0.08142,5e-05,11.29718]
[1778044871156,42.13,81233.17,0.5,-0.08142,5e-05,11.29718]
[1778044871224,42.13,81233.71,0.5,-0.08139,5e-05,11.29432]
[1778044871889,42.13,81233.71,0.5,-0.08139,5e-05,11.29432]
[1778044871927,42.13,81234.13,0.5,-0.08137,5e-05,11.29204]
[1778044878042,42.13,81235.34,0.5,-0.0813,5e-05,11.2852]
[1778044878249,42.13,81235.34,0.5,-0.0813,5e-05,11.2852]
[1778044878325,42.12,81235.85,0.5,-0.08127,5e-05,11.28223]
[1778044883899,42.12,81237.35,0.5,-0.08119,5e-05,11.27347]
[1778044888934,42.12,81241.56,0.5,-0.08097,5e-05,11.25193]
[1778044892245,42.12,81241.08,0.5,-0.08099,5e-05,11.25381]
[1778044892251,42.12,81242.14,0.5,-0.08092,5e-05,11.24481]
[1778044896037,42.12,81242.21,0.5,-0.08091,5e-05,11.24403]
[1778044896084,42.12,81242.21,0.5,-0.08091,5e-05,11.24361]
[1778044904040,42.11,81242.56,0.5,-0.08087,5e-05,11.24021]
[1778044909076,42.11,81241.34,0.5,-0.08092,5e-05,11.245]
[1778044913095,42.11,81240.63,0.5,-0.08095,5e-05,11.24778]
[1778044913161,42.11,81239.5,0.5,-0.081,5e-05,11.25304]
[1778044914382,42.11,81239.5,0.5,-0.081,5e-05,11.25304]
[1778044915106,42.11,81238.93,0.5,-0.08103,5e-05,11.25558]
[1778044915200,42.11,81238.75,0.5,-0.08103,5e-05,11.25622]
[1778044920153,42.11,81224.25,0.5,-0.08171,5e-05,11.32534]
[1778044925188,42.1,81214.49,0.5,-0.08216,5e-05,11.37119]
[1778044930203,42.1,81206.27,0.5,-0.08254,5e-05,11.40969]
[1778044934245,42.1,81208.06,0.5,-0.08244,5e-05,11.3994]
[1778044940293,42.09,81204.91,0.5,-0.08257,5e-05,11.41199]
[1778044941878,42.09,81205.96,0.5,-0.08252,5e-05,11.40687]
[1778044943415,42.09,81213.1,0.5,-0.08217,5e-05,11.3713]
[1778044943423,42.09,81222.85,0.5,-0.0817,5e-05,11.32348]
[1778044943594,42.09,81222.85,0.5,-0.0817,5e-05,11.32348]
[1778044943605,42.09,81222.85,0.5,-0.0817,5e-05,11.32348]
[1778044944326,42.09,81222.85,0.5,-0.08169,5e-05,11.32317]
[1778044949358,42.09,81227.85,0.5,-0.08144,5e-05,11.2977]
[1778044955402,42.08,81233.53,0.5,-0.08114,5e-05,11.26523]
[1778044956390,42.08,81233.53,0.5,-0.08114,5e-05,11.26523]
[1778044961443,42.08,81243.66,0.5,-0.08065,5e-05,11.21517]
[1778044965623,42.08,81245.64,0.5,-0.08055,5e-05,11.20511]
[1778044971321,42.08,81238.7,0.5,-0.08087,5e-05,11.23808]
[1778044974951,42.08,81226.2,0.5,-0.08146,5e-05,11.29808]
[1778044975541,42.08,81222.11,0.5,-0.08165,5e-05,11.3177]
[1778044976123,42.08,81222.11,0.5,-0.08165,5e-05,11.3177]
[1778044976548,42.08,81220.51,0.5,-0.08173,5e-05,11.32519]
[1778044981582,42.07,81218.11,0.5,-0.08183,5e-05,11.33542]
[1778044986107,42.07,81216.62,0.5,-0.08189,5e-05,11.34159]
[1778044986116,42.07,81216.62,0.5,-0.08189,5e-05,11.34159]
[1778044986119,42.07,81216.62,0.5,-0.08189,5e-05,11.34159]
[1778044986611,42.07,81216.62,0.5,-0.08189,5e-05,11.34159]
[1778044986618,42.07,81218.64,0.5,-0.08179,5e-05,11.33149]
[1778044987879,42.07,81217.93,0.5,-0.08182,5e-05,11.33471]
[1778044987975,42.07,81217.01,0.5,-0.08186,5e-05,11.33894]
[1778044993293,42.07,81216.25,0.5,-0.08189,5e-05,11.34193]
[1778044993394,42.07,81214.08,0.5,-0.08199,5e-05,11.35203]
[1778044998702,42.07,81207.49,0.5,-0.0823,5e-05,11.38281]
[1778045003737,42.06,81204.44,0.5,-0.08243,5e-05,11.39636]
[1778045008771,42.06,81201.75,0.5,-0.08255,5e-05,11.40814]
[1778045013807,42.06,81201.11,0.5,-0.08254,5e-05,11.40624]
[1778045018976,42.06,81200.16,0.5,-0.08258,5e-05,11.40984]
[1778045020271,42.05,81198.98,0.5,-0.08263,5e-05,11.41508]
[1778045020381,42.05,81198.98,0.5,-0.08263,5e-05,11.41508]
[1778045020443,42.05,81198.94,0.5,-0.08263,5e-05,11.41501]
[1778045022280,42.05,81198.03,0.5,-0.08267,5e-05,11.41919]
[1778045022308,42.05,81198.5,0.5,-0.08265,5e-05,11.41663]
[1778045025909,42.05,81198.3,0.5,-0.08265,5e-05,11.41708]
[1778045026126,42.05,81195.5,0.5,-0.08278,5e-05,11.43022]
[1778045028191,42.05,81195.5,0.5,-0.08278,5e-05,11.43022]
[1778045028288,42.05,81194.77,0.5,-0.08281,5e-05,11.43322]
[1778045033623,42.05,81193.69,0.5,-0.08285,5e-05,11.43767]
[1778045033947,42.05,81196.86,0.5,-0.0827,5e-05,11.42161]
[1778045038983,42.04,81199.0,0.5,-0.08258,5e-05,11.40997]
[1778045044570,42.04,81199.36,0.5,-0.08256,5e-05,11.40734]
[1778045046118,42.04,81215.27,0.5,-0.08178,5e-05,11.32898]
[1778045052074,42.04,81220.8,0.5,-0.08151,5e-05,11.30151]
[1778045057108,42.04,81225.05,0.5,-0.0813,5e-05,11.28044]
[1778045063151,42.04,81226.59,0.5,-0.08123,5e-05,11.27247]
[1778045068186,42.04,81230.52,0.5,-0.08104,5e-05,11.25296]
[1778045073221,42.04,81228.76,0.5,-0.08109,5e-05,11.2573]
[1778045078100,42.04,81231.05,0.5,-0.08098,5e-05,11.24575]
[1778045079336,42.04,81231.66,0.5,-0.08095,5e-05,11.24268]
[1778045079373,42.04,81231.66,0.5,-0.08095,5e-05,11.24268]
[1778045079421,42.03,81231.86,0.5,-0.08094,5e-05,11.24161]
[1778045080958,42.03,81222.85,0.5,-0.08137,5e-05,11.28526]
[1778045081278,42.03,81222.85,0.5,-0.08136,5e-05,11.28509]
[1778045084046,42.03,81219.58,0.5,-0.08152,5e-05,11.30062]
[1778045084991,42.03,81220.31,0.5,-0.08148,5e-05,11.29688]
[1778045089040,42.03,81227.06,0.5,-0.08115,5e-05,11.26341]
[1778045091286,42.03,81229.0,0.5,-0.08106,5e-05,11.2537]
[1778045097237,42.03,81233.5,0.5,-0.08083,5e-05,11.23109]
[1778045100179,42.03,81234.58,0.5,-0.08078,5e-05,11.22561]
[1778045100781,42.03,81236.86,0.5,-0.08067,5e-05,11.21433]
[1778045101525,42.03,81236.86,0.5,-0.08067,5e-05,11.21433]
[1778045101626,42.03,81250.0,0.5,-0.08005,5e-05,11.15062]
[1778045103072,42.03,81250.0,0.5,-0.08005,5e-05,11.15052]
[1778045103264,42.03,81250.0,0.5,-0.08005,5e-05,11.15052]
[1778045109042,42.03,81253.4,0.5,-0.07989,5e-05,11.1342]
[1778045114510,42.03,81253.63,0.5,-0.07988,5e-05,11.13342]
[1778045119544,42.03,81257.17,0.5,-0.07972,5e-05,11.11658]
[1778045124580,42.03,81256.51,0.5,-0.07975,5e-05,11.12009]
[1778045126275,42.03,81256.46,0.5,-0.07975,5e-05,11.12039]
[1778045127503,42.03,81258.1,0.5,-0.07968,5e-05,11.11253]
[1778045128131,42.03,81255.84,0.5,-0.07978,5e-05,11.12352]
[1778045129523,42.03,81253.9,0.5,-0.07987,5e-05,11.13294]
[1778045130720,42.03,81254.21,0.5,-0.07986,5e-05,11.13148]
[1778045131538,42.03,81254.18,0.5,-0.07986,5e-05,11.13167]
[1778045131589,42.03,81254.18,0.5,-0.07986,5e-05,11.13167]
[1778045133676,42.03,81253.58,0.5,-0.07987,5e-05,11.13102]
[1778045139692,42.03,81252.03,0.5,-0.07994,5e-05,11.13876]
[1778045145728,42.03,81250.31,0.5,-0.08003,5e-05,11.14712]
[1778045150764,42.03,81252.69,0.5,-0.07991,5e-05,11.13567]
[1778045153311,42.03,81253.41,0.5,-0.07988,5e-05,11.13223]
[1778045153792,42.03,81253.68,0.5,-0.07987,5e-05,11.13094]
[1778045154791,42.03,81253.68,0.5,-0.07987,5e-05,11.13096]
[1778045155814,42.03,81253.68,0.5,-0.07987,5e-05,11.13096]
[1778045155820,42.03,81253.68,0.5,-0.07987,5e-05,11.13096]
[1778045155909,42.03,81254.06,0.5,-0.07985,5e-05,11.12915]
[1778045162607,42.03,81255.15,0.5,-0.0798,5e-05,11.12408]
[1778045167881,42.03,81257.58,0.5,-0.07969,5e-05,11.1126]
[1778045173974,42.03,81260.01,0.5,-0.07958,5e-05,11.10124]
[1778045180245,42.03,81252.27,0.5,-0.07994,5e-05,11.13885]
[1778045180472,42.03,81252.27,0.5,-0.07994,5e-05,11.13885]
[1778045180507,42.03,81252.27,0.5,-0.07994,5e-05,11.13885]
[1778045180659,42.03,81252.27,0.5,-0.07994,5e-05,11.13885]
[1778045184285,42.03,81260.66,0.5,-0.07955,5e-05,11.09847]
[1778045186163,42.03,81259.49,0.5,-0.07961,5e-05,11.10426]
[1778045192817,42.04,81258.85,0.5,-0.07962,5e-05,11.10424]
[1778045198756,42.04,81258.71,0.5,-0.07963,5e-05,11.10521]
[1778045200176,42.04,81258.48,0.5,-0.07964,5e-05,11.10647]
[1778045200343,42.04,81258.48,0.5,-0.07964,5e-05,11.10647]
[1778045201041,42.04,81258.72,0.5,-0.07963,5e-05,11.10547]
[1778045201656,42.04,81258.72,0.5,-0.07963,5e-05,11.10547]
[1778045202979,42.04,81250.99,0.5,-0.08,5e-05,11.14287]
[1778045203430,42.04,81250.99,0.5,-0.08,5e-05,11.14287]
[1778045204297,42.04,81248.17,0.5,-0.08013,5e-05,11.15652]
[1778045204385,42.04,81248.17,0.5,-0.08013,5e-05,11.15652]
[1778045204441,42.04,81247.89,0.5,-0.08014,5e-05,11.15786]
[1778045210178,42.04,81248.5,0.5,-0.08011,5e-05,11.15483]
[1778045215215,42.04,81248.12,0.5,-0.08013,5e-05,11.15653]
[1778045217508,42.04,81245.02,0.5,-0.08028,5e-05,11.17143]
[1778045218156,42.04,81236.42,0.5,-0.08068,5e-05,11.21298]
[1778045223258,42.04,81234.01,0.5,-0.08079,5e-05,11.22396]
[1778045224617,42.03,81231.81,0.5,-0.08089,5e-05,11.23448]
[1778045226654,42.03,81229.68,0.5,-0.08099,5e-05,11.24451]
[1778045232331,42.03,81222.47,0.5,-0.08132,5e-05,11.27831]
[1778045233725,42.03,81222.47,0.5,-0.08132,5e-05,11.27831]
[1778045234251,42.03,81220.2,0.5,-0.08143,5e-05,11.28917]
[1778045240174,42.03,81218.23,0.5,-0.08152,5e-05,11.2979]
[1778045245422,42.03,81212.56,0.5,-0.08178,5e-05,11.32426]
[1778045250457,42.03,81210.89,0.5,-0.08185,5e-05,11.3315]
[1778045255491,42.02,81208.46,0.5,-0.08193,5e-05,11.3388]
[1778045259148,42.02,81208.51,0.5,-0.08193,5e-05,11.33803]
[1778045260666,42.02,81208.73,0.5,-0.08191,5e-05,11.33679]
[1778045266569,42.02,81205.41,0.5,-0.08206,5e-05,11.35177]
[1778045268404,42.02,81205.66,0.5,-0.08205,5e-05,11.35037]
[1778045268584,42.02,81205.07,0.5,-0.08208,5e-05,11.35308]
[1778045270220,42.02,81205.92,0.5,-0.08203,5e-05,11.34875]
[1778045270745,42.02,81205.92,0.5,-0.08203,5e-05,11.34875]
[1778045278652,42.02,81202.56,0.5,-0.08218,5e-05,11.36365]
[1778045283688,42.01,81204.45,0.5,-0.08208,5e-05,11.35361]
[1778045288724,42.01,81204.25,0.5,-0.08208,5e-05,11.35386]
[1778045293758,42.01,81202.39,0.5,-0.08217,5e-05,11.36222]
[1778045298793,42.01,81201.09,0.5,-0.08222,5e-05,11.36784]
[1778045299495,42.01,81201.09,0.5,-0.08222,5e-05,11.36784]
[1778045299800,42.01,81201.15,0.5,-0.08222,5e-05,11.3674]
[1778045304835,42.01,81195.85,0.5,-0.08247,5e-05,11.39256]
[1778045309870,42.01,81196.12,0.5,-0.08245,5e-05,11.39039]
[1778045314905,42.0,81195.26,0.5,-0.08245,5e-05,11.38995]
[1778045319940,42.0,81195.12,0.5,-0.08245,5e-05,11.38968]
[1778045324975,42.0,81196.71,0.5,-0.08237,5e-05,11.381]
[1778045326076,42.0,81196.71,0.5,-0.08237,5e-05,11.381]
[1778045326147,42.0,81200.01,0.5,-0.08221,5e-05,11.3647]
[1778045327255,42.0,81200.01,0.5,-0.08221,5e-05,11.3647]
[1778045327840,42.0,81200.01,0.5,-0.08221,5e-05,11.3647]
[1778045332141,42.0,81206.31,0.5,-0.0819,5e-05,11.33322]
[1778045332904,42.0,81206.31,0.5,-0.0819,5e-05,11.33322]
[1778045333338,42.0,81206.94,0.5,-0.08186,5e-05,11.33003]
[1778045333902,42.0,81206.94,0.5,-0.08186,5e-05,11.33003]
[1778045334038,42.0,81205.42,0.5,-0.08194,5e-05,11.33734]
[1778045339072,42.0,81207.26,0.5,-0.08184,5e-05,11.32775]
[1778045344108,42.0,81207.58,0.5,-0.08182,5e-05,11.32559]
[1778045349143,42.0,81209.09,0.5,-0.08174,5e-05,11.31761]
[1778045354178,41.99,81208.0,0.5,-0.08179,5e-05,11.32232]
[1778045359213,41.99,81208.18,0.5,-0.08177,5e-05,11.32079]
[1778045361253,41.99,81207.84,0.5,-0.08179,5e-05,11.32231]
[1778045361350,41.99,81207.71,0.5,-0.08179,5e-05,11.32269]
[1778045367270,41.99,81208.41,0.5,-0.08175,5e-05,11.31863]
[1778045370339,41.99,81207.99,0.5,-0.08177,5e-05,11.32045]
[1778045370394,41.99,81208.3,0.5,-0.08175,5e-05,11.31871]
[1778045376333,41.99,81205.73,0.5,-0.08185,5e-05,11.32706]
[1778045378090,41.99,81205.95,0.5,-0.08184,5e-05,11.32587]
[1778045378437,41.99,81205.95,0.5,-0.08184,5e-05,11.32587]
[1778045378800,41.99,81205.63,0.5,-0.08185,5e-05,11.32721]
[1778045384389,41.99,81204.17,0.5,-0.08191,5e-05,11.33362]
[1778045389424,41.99,81203.32,0.5,-0.08195,5e-05,11.33717]
[1778045390580,41.99,81203.32,0.5,-0.08195,5e-05,11.33717]
[1778045390607,41.99,81203.2,0.5,-0.08195,5e-05,11.33764]
[1778045391634,41.99,81203.2,0.5,-0.08195,5e-05,11.33764]
[1778045392604,41.99,81202.5,0.5,-0.08199,5e-05,11.34094]
[1778045392652,41.99,81202.08,0.5,-0.08201,5e-05,11.34286]
[1778045396648,41.98,81202.18,0.5,-0.082,5e-05,11.34199]
[1778045396812,41.98,81206.97,0.5,-0.08177,5e-05,11.31853]
[1778045397144,41.98,81206.97,0.5,-0.08177,5e-05,11.31853]
[1778045397167,41.98,81206.97,0.5,-0.08177,5e-05,11.31853]
[1778045397483,41.98,81206.97,0.5,-0.08177,5e-05,11.31853]
[1778045398690,41.98,81208.99,0.5,-0.08167,5e-05,11.30859]
[1778045398755,41.98,81213.02,0.5,-0.08147,5e-05,11.28888]
[1778045399971,41.98,81213.02,0.5,-0.08147,5e-05,11.28888]
[1778045400706,41.98,81213.02,0.5,-0.08147,5e-05,11.28884]
[1778045406245,41.98,81213.08,0.5,-0.08147,5e-05,11.28827]
[1778045406431,41.98,81213.08,0.5,-0.08147,5e-05,11.28827]
[1778045406784,41.98,81213.08,0.5,-0.08147,5e-05,11.28827]
[1778045406788,41.98,81213.08,0.5,-0.08147,5e-05,11.28827]
[1778045406877,41.98,81212.94,0.5,-0.08147,5e-05,11.2889]
[1778045412352,41.98,81209.5,0.5,-0.08164,5e-05,11.30528]
[1778045412584,41.98,81209.5,0.5,-0.08164,5e-05,11.30528]
[1778045414123,41.98,81201.2,0.5,-0.08203,5e-05,11.34553]
[1778045414843,41.98,81201.2,0.5,-0.08203,5e-05,11.34553]
[1778045420407,41.98,81194.0,0.5,-0.08237,5e-05,11.37958]
[1778045427527,41.98,81193.05,0.5,-0.0824,5e-05,11.38315]
[1778045434761,41.97,81187.7,0.5,-0.08263,5e-05,11.40411]
[1778045439259,41.97,81185.58,0.5,-0.08272,5e-05,11.41379]
[1778045439794,41.97,81186.09,0.5,-0.0827,5e-05,11.41111]
[1778045444832,41.97,81184.3,0.5,-0.08277,5e-05,11.41901]
[1778045446005,41.97,81184.3,0.5,-0.08277,5e-05,11.41901]
[1778045447251,41.97,81183.44,0.5,-0.08281,5e-05,11.42287]
[1778045448352,41.97,81184.19,0.5,-0.08277,5e-05,11.41902]
[1778045448946,41.97,81184.19,0.5,-0.08277,5e-05,11.41902]
[1778045448990,41.97,81187.05,0.5,-0.08263,5e-05,11.40484]
[1778045449267,41.97,81187.05,0.5,-0.08263,5e-05,11.40484]
[1778045454900,41.97,81195.21,0.5,-0.08223,5e-05,11.36426]
[1778045459935,41.97,81194.57,0.5,-0.08226,5e-05,11.36697]
[1778045460445,41.97,81194.57,0.5,-0.08226,5e-05,11.36697]
[1778045460460,41.97,81194.57,0.5,-0.08226,5e-05,11.36697]
[1778045460943,41.97,81191.74,0.5,-0.0824,5e-05,11.38073]
[1778045461859,41.97,81191.74,0.5,-0.0824,5e-05,11.38073]
[1778045461866,41.97,81191.74,0.5,-0.0824,5e-05,11.38073]
[1778045461874,41.97,81191.74,0.5,-0.0824,5e-05,11.38073]
[1778045461888,41.97,81191.74,0.5,-0.0824,5e-05,11.38073]
[1778045461951,41.97,81192.2,0.5,-0.08237,5e-05,11.37837]
[1778045462282,41.97,81192.2,0.5,-0.08237,5e-05,11.37837]
[1778045467991,41.97,81192.67,0.5,-0.08234,5e-05,11.37544]
[1778045473025,41.96,81191.97,0.5,-0.08237,5e-05,11.37835]
[1778045478062,41.96,81188.95,0.5,-0.08251,5e-05,11.39254]
[1778045483096,41.96,81186.93,0.5,-0.0826,5e-05,11.40172]
[1778045488131,41.96,81181.87,0.5,-0.08284,5e-05,11.42572]
[1778045493166,41.96,81180.91,0.5,-0.08286,5e-05,11.42588]
[1778045498201,41.96,81183.76,0.5,-0.08271,5e-05,11.41108]
[1778045503238,41.96,81188.6,0.5,-0.08247,5e-05,11.3868]
[1778045508271,41.96,81190.43,0.5,-0.08238,5e-05,11.37733]
[1778045513306,41.95,81179.2,0.5,-0.08292,5e-05,11.4317]
[1778045518347,41.95,81185.41,0.5,-0.08261,5e-05,11.40038]
[1778045524389,41.95,81187.01,0.5,-0.08252,5e-05,11.39158]
[1778045529424,41.95,81186.04,0.5,-0.08256,5e-05,11.39552]
[1778045534458,41.95,81184.92,0.5,-0.0826,5e-05,11.40015]
[1778045538211,41.95,81184.63,0.5,-0.08261,5e-05,11.40106]
[1778045538487,41.95,81191.63,0.5,-0.08227,5e-05,11.36662]
[1778045542419,41.95,81190.46,0.5,-0.08233,5e-05,11.37197]
[1778045542521,41.94,81193.05,0.5,-0.0822,5e-05,11.35917]
[1778045547932,41.94,81194.06,0.5,-0.08214,5e-05,11.3536]
[1778045552966,41.94,81200.76,0.5,-0.08179,5e-05,11.31659]
[1778045553060,41.94,81196.99,0.5,-0.08197,5e-05,11.33485]
[1778045556679,41.94,81196.68,0.5,-0.08198,5e-05,11.33588]
[1778045556732,41.94,81199.31,0.5,-0.08185,5e-05,11.32285]
[1778045557247,41.94,81199.31,0.5,-0.08185,5e-05,11.32285]
[1778045557621,41.94,81199.31,0.5,-0.08185,5e-05,11.32269]
[1778045559313,41.94,81200.46,0.5,-0.0818,5e-05,11.3169]
[1778045559662,41.94,81195.73,0.5,-0.08202,5e-05,11.33984]
[1778045562899,41.94,81179.62,0.5,-0.0828,5e-05,11.41856]
[1778045565697,41.94,81179.82,0.5,-0.08279,5e-05,11.4176]
[1778045565888,41.94,81179.82,0.5,-0.08279,5e-05,11.4176]
[1778045565906,41.94,81182.83,0.5,-0.08265,5e-05,11.40287]
[1778045571719,41.94,81179.88,0.5,-0.08279,5e-05,11.41755]
[1778045576754,41.94,81180.94,0.5,-0.08274,5e-05,11.41248]
[1778045580965,41.94,81180.48,0.5,-0.08276,5e-05,11.41481]
[1778045581236,41.94,81179.68,0.5,-0.0828,5e-05,11.41875]
[1778045582322,41.94,81179.68,0.5,-0.0828,5e-05,11.41877]
[1778045587831,41.94,81173.92,0.5,-0.08308,5e-05,11.44684]
[1778045592866,41.94,81176.83,0.5,-0.08294,5e-05,11.43242]
[1778045597090,41.94,81181.11,0.5,-0.08273,5e-05,11.41141]
[1778045602367,41.94,81183.78,0.5,-0.0826,5e-05,11.3984]
[1778045602501,41.94,81183.78,0.5,-0.0826,5e-05,11.3984]
[1778045602941,41.94,81184.29,0.5,-0.08258,5e-05,11.39593]
[1778045608053,41.94,81196.36,0.5,-0.08198,5e-05,11.33593]
[1778045614011,41.94,81192.21,0.5,-0.08215,5e-05,11.35137]
[1778045620061,41.93,81181.86,0.5,-0.08263,5e-05,11.40038]
[1778045625095,41.93,81182.72,0.5,-0.08258,5e-05,11.3948]
[1778045630130,41.93,81183.01,0.5,-0.08255,5e-05,11.39206]
[1778045634398,41.93,81182.89,0.5,-0.08255,5e-05,11.3916]
[1778045635254,41.93,81182.89,0.5,-0.08255,5e-05,11.3916]
[1778045635166,41.92,81184.76,0.5,-0.08246,5e-05,11.38217]
[1778045636173,41.92,81188.58,0.5,-0.08227,5e-05,11.36322]
[1778045641209,41.92,81186.1,0.5,-0.08238,5e-05,11.37425]
[1778045646244,41.92,81195.09,0.5,-0.08193,5e-05,11.32929]
[1778045651278,41.92,81192.57,0.5,-0.08205,5e-05,11.3409]
[1778045656777,41.92,81189.55,0.5,-0.08219,5e-05,11.35495]
[1778045662354,41.92,81179.96,0.5,-0.08264,5e-05,11.40102]
[1778045667390,41.91,81179.43,0.5,-0.08266,5e-05,11.40247]
[1778045672425,41.91,81179.71,0.5,-0.08261,5e-05,11.39625]
[1778045677461,41.91,81177.81,0.5,-0.08269,5e-05,11.40432]
[1778045678530,41.91,81177.81,0.5,-0.08269,5e-05,11.40432]
[1778045678538,41.91,81177.04,0.5,-0.08273,5e-05,11.40784]
[1778045684299,41.9,81179.58,0.5,-0.08259,5e-05,11.39387]
[1778045689545,41.9,81179.85,0.5,-0.08256,5e-05,11.39129]
[1778045694580,41.9,81181.96,0.5,-0.08245,5e-05,11.37972]
[1778045699616,41.9,81182.45,0.5,-0.08241,5e-05,11.37618]
[1778045704650,41.9,81175.77,0.5,-0.08273,5e-05,11.40771]
[1778045709745,41.89,81174.11,0.5,-0.0828,5e-05,11.41468]
[1778045715728,41.89,81174.98,0.5,-0.08273,5e-05,11.40796]
[1778045720762,41.89,81176.72,0.5,-0.08263,5e-05,11.39787]
[1778045725799,41.88,81177.31,0.5,-0.08259,5e-05,11.39343]
[1778045729977,41.88,81171.04,0.5,-0.08288,5e-05,11.42327]
[1778045731265,41.88,81163.88,0.5,-0.08323,5e-05,11.45811]
[1778045731840,41.88,81154.17,0.5,-0.08368,5e-05,11.50218]
[1778045731939,41.88,81154.17,0.5,-0.08368,5e-05,11.50218]
[1778045731990,41.88,81116.95,0.5,-0.08552,5e-05,11.68631]
[1778045733167,41.88,81116.95,0.5,-0.08552,5e-05,11.68631]
[1778045733197,41.88,81101.96,0.5,-0.08627,5e-05,11.76068]
[1778045733748,41.88,81101.96,0.5,-0.08627,5e-05,11.76068]
[1778045733933,41.88,81101.96,0.5,-0.08627,5e-05,11.76068]
[1778045734179,41.88,81106.06,0.5,-0.08607,5e-05,11.74013]
[1778045735113,41.88,81106.06,0.5,-0.08607,5e-05,11.74013]
[1778045735899,41.88,81112.03,0.5,-0.08577,5e-05,11.71032]
[1778045735991,41.88,81112.03,0.5,-0.08577,5e-05,11.71032]
[1778045741970,41.88,81113.11,0.5,-0.0857,5e-05,11.70393]
[1778045742207,41.88,81113.57,0.5,-0.08568,5e-05,11.70157]
[1778045746972,41.87,81095.7,0.5,-0.08656,5e-05,11.78952]
[1778045749303,41.87,81092.47,0.5,-0.08673,5e-05,11.80563]
[1778045749357,41.87,81092.5,0.5,-0.08672,5e-05,11.80512]
[1778045750783,41.87,81092.66,0.5,-0.08671,5e-05,11.80415]
[1778045751000,41.87,81102.79,0.5,-0.0862,5e-05,11.75366]
[1778045756238,41.87,81112.12,0.5,-0.08573,5e-05,11.7067]
[1778045761362,41.87,81111.43,0.5,-0.08575,5e-05,11.70904]
[1778045763733,41.87,81096.67,0.5,-0.08649,5e-05,11.78215]
[1778045771316,41.87,81096.27,0.5,-0.0865,5e-05,11.78345]
[1778045777196,41.87,81106.98,0.5,-0.08595,5e-05,11.72893]
[1778045784231,41.86,81106.63,0.5,-0.08594,5e-05,11.72773]
[1778045789265,41.86,81106.47,0.5,-0.08593,5e-05,11.72673]
[1778045792971,41.85,81105.58,0.5,-0.08594,5e-05,11.72639]
[1778045797915,41.85,81108.56,0.5,-0.08578,5e-05,11.70992]
[1778045800452,41.85,81087.16,0.5,-0.08685,5e-05,11.8163]
[1778045802063,41.85,81087.16,0.5,-0.08685,5e-05,11.81624]
[1778045802357,41.85,81081.6,0.5,-0.08713,5e-05,11.84391]
[1778045802668,41.85,81081.6,0.5,-0.08713,5e-05,11.84391]
[1778045803364,41.85,81079.1,0.5,-0.08726,5e-05,11.85625]
[1778045805882,41.85,81074.47,0.5,-0.08749,5e-05,11.87902]
[1778045806411,41.85,81065.9,0.5,-0.08792,5e-05,11.92175]
[1778045807953,41.85,81065.9,0.5,-0.08792,5e-05,11.92152]
[1778045807962,41.85,81065.9,0.5,-0.08792,5e-05,11.92152]
[1778045808028,41.85,81065.9,0.5,-0.08792,5e-05,11.92152]
[1778045808149,41.85,81065.9,0.5,-0.08792,5e-05,11.92152]
[1778045808175,41.85,81065.9,0.5,-0.08792,5e-05,11.92152]
[1778045808183,41.85,81065.9,0.5,-0.08792,5e-05,11.92152]
[1778045808207,41.85,81065.9,0.5,-0.08792,5e-05,11.92152]
[1778045808399,41.85,81063.17,0.5,-0.08806,5e-05,11.93493]
[1778045808717,41.85,81063.17,0.5,-0.08806,5e-05,11.93493]
[1778045809408,41.85,81061.15,0.5,-0.08816,5e-05,11.94475]
[1778045811771,41.85,81070.47,0.5,-0.08768,5e-05,11.89736]
[1778045811783,41.85,81070.47,0.5,-0.08768,5e-05,11.89736]
[1778045811788,41.85,81070.47,0.5,-0.08768,5e-05,11.89736]
[1778045811807,41.85,81070.47,0.5,-0.08768,5e-05,11.89736]
[1778045811855,41.85,81070.47,0.5,-0.08768,5e-05,11.89736]
[1778045812430,41.85,81070.82,0.5,-0.08766,5e-05,11.89531]
[1778045814440,41.84,81091.54,0.5,-0.08658,5e-05,11.78898]
[1778045816909,41.84,81095.37,0.5,-0.08638,5e-05,11.76971]
[1778045817462,41.84,81097.18,0.5,-0.08629,5e-05,11.76062]
[1778045818844,41.84,81101.25,0.5,-0.08608,5e-05,11.73991]
[1778045818850,41.84,81101.25,0.5,-0.08608,5e-05,11.73991]
[1778045820993,41.84,81102.27,0.5,-0.08603,5e-05,11.73443]
[1778045821010,41.84,81102.27,0.5,-0.08603,5e-05,11.73443]
[1778045821490,41.84,81102.34,0.5,-0.08602,5e-05,11.73369]
[1778045822856,41.84,81091.69,0.5,-0.08656,5e-05,11.78677]
[1778045823080,41.84,81091.69,0.5,-0.08656,5e-05,11.78677]
[1778045823504,41.84,81087.65,0.5,-0.08676,5e-05,11.80684]
[1778045823730,41.84,81087.65,0.5,-0.08676,5e-05,11.80684]
[1778045824862,41.84,81087.93,0.5,-0.08674,5e-05,11.80532]
[1778045824870,41.84,81087.93,0.5,-0.08674,5e-05,11.80532]
[1778045825313,41.84,81086.86,0.5,-0.0868,5e-05,11.81053]
[1778045830554,41.84,81095.92,0.5,-0.08633,5e-05,11.76465]
[1778045835588,41.83,81096.95,0.5,-0.08628,5e-05,11.75906]
[1778045836955,41.83,81096.95,0.5,-0.08628,5e-05,11.75906]
[1778045839265,41.83,81083.21,0.5,-0.08697,5e-05,11.82738]
[1778045845453,41.83,81073.93,0.5,-0.08742,5e-05,11.87217]
[1778045851106,41.83,81065.56,0.5,-0.08784,5e-05,11.91294]
[1778045851254,41.83,81063.66,0.5,-0.08791,5e-05,11.91848]
[1778045855305,41.83,81067.63,0.5,-0.0877,5e-05,11.89776]
[1778045855391,41.83,81067.21,0.5,-0.08772,5e-05,11.89963]
[1778045856085,41.83,81067.21,0.5,-0.08772,5e-05,11.89963]
[1778045856119,41.83,81070.64,0.5,-0.08754,5e-05,11.88243]
[1778045856953,41.83,81070.64,0.5,-0.08754,5e-05,11.88243]
[1778045857051,41.82,81065.77,0.5,-0.08779,5e-05,11.9066]
[1778045858226,41.82,81065.77,0.5,-0.08779,5e-05,11.9066]
[1778045858315,41.82,81064.73,0.5,-0.08784,5e-05,11.91134]
[1778045863791,41.82,81063.39,0.5,-0.08789,5e-05,11.91675]
[1778045865227,41.82,81063.39,0.5,-0.08789,5e-05,11.91675]
[1778045865327,41.82,81067.92,0.5,-0.08766,5e-05,11.89352]
[1778045869785,41.82,81070.79,0.5,-0.0875,5e-05,11.87851]
[1778045870297,41.82,81070.79,0.5,-0.0875,5e-05,11.87851]
[1778045870307,41.82,81073.08,0.5,-0.08738,5e-05,11.86663]
[1778045871431,41.82,81073.08,0.5,-0.08738,5e-05,11.86663]
[1778045871525,41.82,81079.68,0.5,-0.08704,5e-05,11.83306]
[1778045873662,41.82,81083.67,0.5,-0.08684,5e-05,11.81263]
[1778045873862,41.82,81085.82,0.5,-0.08673,5e-05,11.80178]
[1778045877469,41.82,81090.51,0.5,-0.08648,5e-05,11.77784]
[1778045877491,41.82,81090.51,0.5,-0.08648,5e-05,11.77784]
[1778045877560,41.81,81092.14,0.5,-0.08639,5e-05,11.76888]
[1778045878308,41.81,81092.14,0.5,-0.08639,5e-05,11.76888]
[1778045878315,41.81,81092.14,0.5,-0.08639,5e-05,11.76888]
[1778045878323,41.81,81093.41,0.5,-0.08633,5e-05,11.76216]
[1778045878967,41.81,81093.41,0.5,-0.08633,5e-05,11.76216]
[1778045881542,41.81,81104.19,0.5,-0.08578,5e-05,11.70772]
[1778045881680,41.81,81104.19,0.5,-0.08578,5e-05,11.70772]
[1778045883536,41.81,81105.2,0.5,-0.08572,5e-05,11.70239]
[1778045886209,41.81,81093.86,0.5,-0.08628,5e-05,11.7579]
[1778045889358,41.81,81096.47,0.5,-0.08614,5e-05,11.74376]
[1778045889486,41.81,81096.47,0.5,-0.08614,5e-05,11.74376]
[1778045889587,41.81,81097.76,0.5,-0.08607,5e-05,11.73661]
[1778045895014,41.8,81094.0,0.5,-0.08624,5e-05,11.75349]
[1778045897976,41.8,81094.63,0.5,-0.0862,5e-05,11.74955]
[1778045904395,41.8,81092.12,0.5,-0.08631,5e-05,11.76092]
[1778045910173,41.8,81084.76,0.5,-0.08668,5e-05,11.79697]
[1778045915207,41.79,81074.1,0.5,-0.08719,5e-05,11.84573]
[1778045920243,41.79,81070.5,0.5,-0.08736,5e-05,11.86246]
[1778045922143,41.79,81069.2,0.5,-0.08742,5e-05,11.86876]
[1778045927292,41.79,81080.78,0.5,-0.08682,5e-05,11.80982]
[1778045928640,41.79,81080.78,0.5,-0.08682,5e-05,11.80982]
[1778045931195,41.79,81075.16,0.5,-0.08711,5e-05,11.83758]
[1778045932098,41.79,81075.16,0.5,-0.0871,5e-05,11.83742]
[1778045932298,41.79,81075.16,0.5,-0.0871,5e-05,11.83742]
[1778045932378,41.79,81084.92,0.5,-0.08661,5e-05,11.78843]
[1778045933644,41.79,81084.92,0.5,-0.08661,5e-05,11.78843]
[1778045933706,41.79,81081.23,0.5,-0.08679,5e-05,11.80676]
[1778045939377,41.79,81070.33,0.5,-0.08734,5e-05,11.86037]
[1778045944411,41.78,81077.16,0.5,-0.08698,5e-05,11.82534]
[1778045949447,41.78,81081.5,0.5,-0.08676,5e-05,11.80299]
[1778045954481,41.78,81078.99,0.5,-0.08688,5e-05,11.81498]
[1778045959516,41.78,81080.79,0.5,-0.08678,5e-05,11.80537]
[1778045961014,41.78,81080.83,0.5,-0.08678,5e-05,11.80505]
[1778045961256,41.78,81080.83,0.5,-0.08678,5e-05,11.80505]
[1778045963168,41.78,81084.81,0.5,-0.08657,5e-05,11.78492]
[1778045963708,41.78,81088.56,0.5,-0.08638,5e-05,11.76576]
[1778045968578,41.78,81084.62,0.5,-0.08658,5e-05,11.78518]
[1778045968709,41.78,81087.06,0.5,-0.08645,5e-05,11.7729]
[1778045969114,41.78,81087.06,0.5,-0.08645,5e-05,11.7729]
[1778045969751,41.78,81087.06,0.5,-0.08645,5e-05,11.7729]
[1778045969595,41.78,81061.98,0.5,-0.08772,5e-05,11.89838]
[1778045970254,41.78,81061.98,0.5,-0.08772,5e-05,11.89838]
[1778045970743,41.78,81061.98,0.5,-0.08772,5e-05,11.89838]
[1778045970790,41.78,81052.99,0.5,-0.08818,5e-05,11.94329]
[1778045976516,41.78,81048.58,0.5,-0.08837,5e-05,11.96046]
[1778045980743,41.77,81044.14,0.5,-0.08859,5e-05,11.98133]
[1778045981695,41.77,81044.42,0.5,-0.08856,5e-05,11.97916]
[1778045983706,41.77,81027.1,0.5,-0.08945,5e-05,12.06571]
[1778045984090,41.77,81027.1,0.5,-0.08945,5e-05,12.06571]
[1778045984657,41.77,81027.1,0.5,-0.08945,5e-05,12.06571]
[1778045990847,41.76,81034.36,0.5,-0.08904,5e-05,12.02563]
[1778045996916,41.76,81032.6,0.5,-0.08911,5e-05,12.03193]
[1778046003849,41.75,81029.36,0.5,-0.08924,5e-05,12.04513]
[1778046008882,41.75,81031.48,0.5,-0.08911,5e-05,12.03202]
[1778046013917,41.74,81044.04,0.5,-0.08844,5e-05,11.96638]
[1778046018952,41.74,81050.61,0.5,-0.08808,5e-05,11.93165]
[1778046023988,41.74,81056.15,0.5,-0.08779,5e-05,11.90251]
[1778046029026,41.73,81054.14,0.5,-0.08788,5e-05,11.91151]
[1778046034061,41.73,81057.82,0.5,-0.08766,5e-05,11.88836]
[1778046039098,41.73,81055.35,0.5,-0.08778,5e-05,11.89991]
[1778046042114,41.73,81056.11,0.5,-0.08773,5e-05,11.89576]
[1778046044347,41.73,81056.49,0.5,-0.08771,5e-05,11.89354]
[1778046046153,41.73,81065.16,0.5,-0.08727,5e-05,11.84977]
[1778046046299,41.73,81065.16,0.5,-0.08727,5e-05,11.84977]
[1778046046418,41.73,81065.16,0.5,-0.08727,5e-05,11.84977]
[1778046046554,41.73,81065.16,0.5,-0.08727,5e-05,11.84977]
[1778046047472,41.73,81068.44,0.5,-0.0871,5e-05,11.8332]
[1778046047556,41.73,81060.18,0.5,-0.08752,5e-05,11.8746]
[1778046049528,41.73,81060.18,0.5,-0.08752,5e-05,11.8746]
[1778046053542,41.73,81060.93,0.5,-0.08748,5e-05,11.87032]
[1778046053631,41.73,81059.9,0.5,-0.08753,5e-05,11.87527]
[1778046059237,41.73,81060.62,0.5,-0.08748,5e-05,11.87107]
[1778046064272,41.73,81069.07,0.5,-0.08705,5e-05,11.82817]
[1778046065858,41.73,81069.07,0.5,-0.08705,5e-05,11.82817]
[1778046066154,41.72,81072.07,0.5,-0.08689,5e-05,11.81302]
[1778046071593,41.72,81079.02,0.5,-0.08654,5e-05,11.77815]
[1778046072969,41.72,81082.22,0.5,-0.08638,5e-05,11.76214]
[1778046072978,41.72,81082.22,0.5,-0.08638,5e-05,11.76214]
[1778046073779,41.72,81082.22,0.5,-0.08638,5e-05,11.76214]
[1778046073824,41.72,81085.89,0.5,-0.08619,5e-05,11.74384]
[1778046076795,41.72,81087.2,0.5,-0.08613,5e-05,11.73735]
[1778046076826,41.73,81087.93,0.5,-0.08609,5e-05,11.73383]
[1778046078650,41.73,81087.93,0.5,-0.08609,5e-05,11.73383]
[1778046078701,41.73,81089.04,0.5,-0.08604,5e-05,11.72842]
[1778046084411,41.73,81092.81,0.5,-0.08585,5e-05,11.71007]
[1778046085256,41.73,81092.81,0.5,-0.08585,5e-05,11.71007]
[1778046085304,41.73,81092.9,0.5,-0.08585,5e-05,11.70985]
[1778046090455,41.73,81092.66,0.5,-0.08587,5e-05,11.71164]
[1778046091464,41.73,81092.66,0.5,-0.08587,5e-05,11.71164]
[1778046091541,41.73,81093.66,0.5,-0.08579,5e-05,11.7027]
[1778046096951,41.73,81101.68,0.5,-0.08538,5e-05,11.66168]
[1778046098098,41.73,81109.26,0.5,-0.085,5e-05,11.62379]
[1778046098516,41.72,81109.44,0.5,-0.08499,5e-05,11.62239]
[1778046102180,41.72,81119.78,0.5,-0.08446,5e-05,11.56984]
[1778046102546,41.72,81113.72,0.5,-0.08476,5e-05,11.59992]
[1778046107578,41.72,81110.51,0.5,-0.08492,5e-05,11.61543]
[1778046112614,41.72,81115.1,0.5,-0.08468,5e-05,11.59215]
[1778046117648,41.72,81114.17,0.5,-0.08472,5e-05,11.59543]
[1778046122683,41.72,81101.61,0.5,-0.08534,5e-05,11.6573]
[1778046127718,41.71,81096.05,0.5,-0.08561,5e-05,11.68405]
[1778046132752,41.71,81098.48,0.5,-0.08548,5e-05,11.67094]
[1778046137788,41.71,81103.45,0.5,-0.08522,5e-05,11.64536]
[1778046143832,41.71,81103.73,0.5,-0.0852,5e-05,11.64308]
[1778046148867,41.71,81107.83,0.5,-0.08498,5e-05,11.62163]
[1778046153902,41.7,81105.47,0.5,-0.08505,5e-05,11.62746]
[1778046158937,41.7,81102.46,0.5,-0.08518,5e-05,11.64008]
[1778046163972,41.69,81103.61,0.5,-0.0851,5e-05,11.63196]
[1778046169007,41.69,81104.58,0.5,-0.08503,5e-05,11.62475]
[1778046174042,41.68,81106.01,0.5,-0.08493,5e-05,11.61531]
[1778046179077,41.68,81111.39,0.5,-0.08464,5e-05,11.58634]
[1778046184112,41.68,81124.47,0.5,-0.08398,5e-05,11.51954]
[1778046189147,41.67,81127.18,0.5,-0.08383,5e-05,11.50468]
[1778046194182,41.67,81128.96,0.5,-0.08373,5e-05,11.4945]
[1778046199216,41.67,81128.73,0.5,-0.08373,5e-05,11.49424]
[1778046204253,41.67,81130.4,0.5,-0.08363,5e-05,11.48456]
[1778046209287,41.66,81131.22,0.5,-0.08358,5e-05,11.47913]
[1778046214325,41.66,81134.36,0.5,-0.08339,5e-05,11.45858]
[1778046219978,41.66,81136.03,0.5,-0.0833,5e-05,11.44954]
[1778046225019,41.66,81129.77,0.5,-0.08359,5e-05,11.47901]
[1778046230437,41.66,81126.56,0.5,-0.08375,5e-05,11.495]
[1778046235472,41.65,81130.68,0.5,-0.08354,5e-05,11.47404]
[1778046240509,41.65,81132.53,0.5,-0.08344,5e-05,11.46356]
[1778046245542,41.65,81136.69,0.5,-0.08322,5e-05,11.44176]
[1778046250577,41.65,81137.7,0.5,-0.08316,5e-05,11.43576]
[1778046255721,41.65,81137.2,0.5,-0.08318,5e-05,11.43742]
[1778046261654,41.64,81139.2,0.5,-0.08306,5e-05,11.42604]
[1778046266688,41.64,81140.76,0.5,-0.08298,5e-05,11.41739]
[1778046271736,41.64,81145.6,0.5,-0.08271,5e-05,11.38907]
[1778046276193,41.64,81149.71,0.5,-0.0825,5e-05,11.36795]
[1778046277020,41.64,81149.71,0.5,-0.0825,5e-05,11.36795]
[1778046278203,41.64,81139.78,0.5,-0.08298,5e-05,11.41665]
[1778046278220,41.64,81139.78,0.5,-0.08298,5e-05,11.41665]
[1778046278790,41.64,81135.85,0.5,-0.08318,5e-05,11.43587]
[1778046280246,41.64,81135.85,0.5,-0.08317,5e-05,11.43562]
[1778046280799,41.64,81133.77,0.5,-0.08327,5e-05,11.44567]
[1778046282586,41.64,81133.24,0.5,-0.0833,5e-05,11.44804]
[1778046287847,41.63,81126.47,0.5,-0.08362,5e-05,11.47993]
[1778046292884,41.63,81127.13,0.5,-0.08357,5e-05,11.47511]
[1778046297918,41.63,81125.84,0.5,-0.08362,5e-05,11.48009]
[1778046302953,41.62,81124.94,0.5,-0.08365,5e-05,11.48314]
[1778046307988,41.62,81124.76,0.5,-0.08364,5e-05,11.48264]
[1778046313024,41.62,81127.82,0.5,-0.08348,5e-05,11.46608]
[1778046316954,41.62,81127.71,0.5,-0.08348,5e-05,11.46589]
[1778046320668,41.62,81139.02,0.5,-0.08291,5e-05,11.409]
[1778046320681,41.62,81139.02,0.5,-0.08291,5e-05,11.409]
[1778046320700,41.62,81139.02,0.5,-0.08291,5e-05,11.409]
[1778046321081,41.61,81141.64,0.5,-0.08278,5e-05,11.39591]
[1778046321343,41.61,81141.64,0.5,-0.08278,5e-05,11.39591]
[1778046321919,41.61,81141.64,0.5,-0.08278,5e-05,11.39591]
[1778046321934,41.61,81141.64,0.5,-0.08278,5e-05,11.39591]
[1778046323025,41.61,81144.34,0.5,-0.08265,5e-05,11.38244]
[1778046325193,41.61,81149.61,0.5,-0.08239,5e-05,11.35621]
[1778046330829,41.61,81150.85,0.5,-0.08232,5e-05,11.34959]
[1778046337172,41.61,81148.52,0.5,-0.08241,5e-05,11.35685]
[1778046340890,41.61,81149.59,0.5,-0.08235,5e-05,11.35121]
[1778046342931,41.61,81150.63,0.5,-0.0823,5e-05,11.34585]
[1778046344950,41.61,81151.54,0.5,-0.08225,5e-05,11.34113]
[1778046345036,41.61,81153.15,0.5,-0.08217,5e-05,11.33297]
[1778046346989,41.61,81154.52,0.5,-0.0821,5e-05,11.32611]
[1778046346996,41.61,81156.61,0.5,-0.082,5e-05,11.31571]
[1778046348538,41.61,81156.61,0.5,-0.082,5e-05,11.31571]
[1778046348992,41.61,81156.61,0.5,-0.082,5e-05,11.31571]
[1778046349077,41.61,81158.81,0.5,-0.08189,5e-05,11.30473]
[1778046354315,41.61,81153.06,0.5,-0.08217,5e-05,11.33268]
[1778046359349,41.61,81154.05,0.5,-0.08212,5e-05,11.32722]
[1778046364385,41.61,81153.91,0.5,-0.08212,5e-05,11.32737]
[1778046367314,41.61,81153.86,0.5,-0.08212,5e-05,11.3274]
[1778046369217,41.61,81153.24,0.5,-0.08215,5e-05,11.33034]
[1778046369225,41.61,81153.24,0.5,-0.08215,5e-05,11.33034]
[1778046369231,41.61,81155.2,0.5,-0.08205,5e-05,11.32044]
[1778046374544,41.6,81157.99,0.5,-0.08191,5e-05,11.30632]
[1778046381235,41.6,81156.02,0.5,-0.082,5e-05,11.31533]
[1778046386539,41.6,81157.35,0.5,-0.08193,5e-05,11.30826]
[1778046391574,41.6,81162.65,0.5,-0.08164,5e-05,11.27815]
[1778046394476,41.6,81166.23,0.5,-0.08147,5e-05,11.26045]
[1778046394896,41.6,81166.23,0.5,-0.08147,5e-05,11.26045]
[1778046397360,41.6,81166.6,0.5,-0.08145,5e-05,11.25859]
[1778046397545,41.6,81166.6,0.5,-0.08145,5e-05,11.25859]
[1778046397574,41.6,81166.6,0.5,-0.08145,5e-05,11.25859]
[1778046397592,41.6,81166.6,0.5,-0.08145,5e-05,11.25859]
[1778046402614,41.6,81154.05,0.5,-0.08206,5e-05,11.32015]
[1778046405644,41.6,81153.96,0.5,-0.08206,5e-05,11.32027]
[1778046405655,41.6,81153.96,0.5,-0.08206,5e-05,11.32027]
[1778046409684,41.6,81155.56,0.5,-0.08198,5e-05,11.31193]
[1778046409696,41.6,81155.56,0.5,-0.08198,5e-05,11.31193]
[1778046409704,41.6,81155.56,0.5,-0.08198,5e-05,11.31193]
[1778046411716,41.6,81156.41,0.5,-0.08194,5e-05,11.30764]
[1778046411750,41.6,81156.41,0.5,-0.08194,5e-05,11.30764]
[1778046411851,41.6,81164.56,0.5,-0.08154,5e-05,11.26734]
[1778046412722,41.6,81164.56,0.5,-0.08154,5e-05,11.26734]
[1778046412737,41.6,81164.56,0.5,-0.08154,5e-05,11.26734]
[1778046412743,41.6,81164.56,0.5,-0.08154,5e-05,11.26734]
[1778046412813,41.6,81166.56,0.5,-0.08144,5e-05,11.25747]
[1778046413718,41.6,81166.56,0.5,-0.08144,5e-05,11.25747]
[1778046415889,41.6,81166.5,0.5,-0.08144,5e-05,11.25775]
[1778046415907,41.6,81167.11,0.5,-0.08141,5e-05,11.25472]
[1778046416600,41.6,81167.11,0.5,-0.08141,5e-05,11.25472]
[1778046416898,41.6,81167.11,0.5,-0.08141,5e-05,11.25472]
[1778046417779,41.6,81169.07,0.5,-0.08132,5e-05,11.24508]
[1778046418231,41.6,81169.07,0.5,-0.08132,5e-05,11.24508]
[1778046418711,41.6,81165.26,0.5,-0.0815,5e-05,11.26381]
[1778046418808,41.6,81165.26,0.5,-0.0815,5e-05,11.26381]
[1778046419389,41.6,81165.9,0.5,-0.08147,5e-05,11.26065]
[1778046419789,41.6,81165.9,0.5,-0.08147,5e-05,11.26065]
[1778046419798,41.6,81165.9,0.5,-0.08147,5e-05,11.26065]
[1778046419818,41.6,81163.81,0.5,-0.08157,5e-05,11.27091]
[1778046425816,41.6,81164.67,0.5,-0.08153,5e-05,11.26658]
[1778046430661,41.6,81165.5,0.5,-0.08149,5e-05,11.26246]
[1778046431913,41.6,81165.52,0.5,-0.08149,5e-05,11.26236]
[1778046435966,41.6,81162.41,0.5,-0.08164,5e-05,11.27762]
[1778046436217,41.6,81162.41,0.5,-0.08164,5e-05,11.27762]
[1778046436285,41.6,81162.41,0.5,-0.08164,5e-05,11.27762]
[1778046437268,41.6,81162.41,0.5,-0.08164,5e-05,11.27762]
[1778046444718,41.6,81164.94,0.5,-0.08152,5e-05,11.26506]
[1778046446669,41.6,81164.89,0.5,-0.08152,5e-05,11.26531]
[1778046448094,41.6,81164.76,0.5,-0.08152,5e-05,11.26595]
[1778046449284,41.6,81169.67,0.5,-0.08129,5e-05,11.24182]
[1778046450110,41.6,81169.67,0.5,-0.08129,5e-05,11.24184]
[1778046450212,41.6,81169.38,0.5,-0.0813,5e-05,11.2433]
[1778046456192,41.6,81172.89,0.5,-0.08111,5e-05,11.22263]
[1778046456208,41.6,81172.89,0.5,-0.08111,5e-05,11.22263]
[1778046456229,41.6,81178.64,0.5,-0.08083,5e-05,11.19449]
[1778046456439,41.6,81178.64,0.5,-0.08083,5e-05,11.19449]
[1778046457200,41.6,81178.64,0.5,-0.08083,5e-05,11.19449]
[1778046457230,41.6,81178.64,0.5,-0.08083,5e-05,11.19449]
[1778046457260,41.6,81178.64,0.5,-0.08083,5e-05,11.19449]
[1778046457285,41.6,81178.64,0.5,-0.08083,5e-05,11.19449]
[1778046457265,41.6,81183.08,0.5,-0.08062,5e-05,11.17283]
[1778046458058,41.6,81183.08,0.5,-0.08062,5e-05,11.17295]
[1778046459109,41.6,81183.08,0.5,-0.08062,5e-05,11.17295]
[1778046459135,41.6,81183.08,0.5,-0.08062,5e-05,11.17295]
[1778046459150,41.6,81183.08,0.5,-0.08062,5e-05,11.17295]
[1778046459168,41.6,81183.08,0.5,-0.08062,5e-05,11.17295]
[1778046462248,41.6,81184.52,0.5,-0.08056,5e-05,11.16641]
[1778046462290,41.6,81184.52,0.5,-0.08056,5e-05,11.16641]
[1778046462320,41.6,81184.52,0.5,-0.08056,5e-05,11.16641]
[1778046463075,41.6,81184.34,0.5,-0.08057,5e-05,11.16764]
[1778046464271,41.6,81184.34,0.5,-0.08057,5e-05,11.16764]
[1778046464359,41.6,81183.48,0.5,-0.08061,5e-05,11.17202]
[1778046465089,41.6,81183.48,0.5,-0.08061,5e-05,11.17219]
[1778046466288,41.6,81183.48,0.5,-0.08061,5e-05,11.17219]
[1778046466323,41.6,81183.48,0.5,-0.08061,5e-05,11.17219]
[1778046466353,41.6,81182.4,0.5,-0.08067,5e-05,11.17766]
[1778046467103,41.6,81181.34,0.5,-0.08072,5e-05,11.18302]
[1778046468304,41.6,81181.34,0.5,-0.08072,5e-05,11.18302]
[1778046468335,41.6,81181.34,0.5,-0.08072,5e-05,11.18302]
[1778046468305,41.6,81180.78,0.5,-0.08075,5e-05,11.18592]
[1778046469482,41.6,81180.78,0.5,-0.08075,5e-05,11.18608]
[1778046470320,41.6,81180.78,0.5,-0.08075,5e-05,11.18608]
[1778046479577,41.61,81177.15,0.5,-0.08094,5e-05,11.20541]
[1778046481217,41.61,81176.64,0.5,-0.08097,5e-05,11.20806]
[1778046481319,41.61,81177.81,0.5,-0.08091,5e-05,11.20247]
[1778046487120,41.61,81177.86,0.5,-0.08092,5e-05,11.20306]
[1778046488348,41.61,81180.34,0.5,-0.0808,5e-05,11.19108]
[1778046488556,41.61,81188.36,0.5,-0.08041,5e-05,11.15201]
[1778046490610,41.61,81202.38,0.5,-0.07975,5e-05,11.08411]
[1778046493033,41.61,81189.47,0.5,-0.08037,5e-05,11.14789]
[1778046493285,41.61,81185.01,0.5,-0.08059,5e-05,11.17001]
[1778046497089,41.61,81178.04,0.5,-0.08093,5e-05,11.20489]
[1778046499383,41.61,81177.13,0.5,-0.08098,5e-05,11.20998]
[1778046505369,41.62,81175.19,0.5,-0.08109,5e-05,11.22072]
[1778046510404,41.62,81174.05,0.5,-0.08115,5e-05,11.22728]
[1778046515438,41.62,81176.13,0.5,-0.08104,5e-05,11.21446]
[1778046520474,41.62,81174.95,0.5,-0.08111,5e-05,11.22131]
[1778046525509,41.62,81170.92,0.5,-0.08131,5e-05,11.24211]
[1778046530544,41.63,81173.53,0.5,-0.08119,5e-05,11.23028]
[1778046535579,41.63,81173.2,0.5,-0.08122,5e-05,11.23294]
[1778046540615,41.63,81174.11,0.5,-0.08119,5e-05,11.22956]
[1778046545649,41.63,81174.43,0.5,-0.08118,5e-05,11.22909]
[1778046550684,41.64,81175.86,0.5,-0.08112,5e-05,11.22312]
[1778046551802,41.64,81175.86,0.5,-0.08112,5e-05,11.22312]
[1778046551894,41.64,81181.63,0.5,-0.08085,5e-05,11.19506]
[1778046557734,41.64,81181.67,0.5,-0.08086,5e-05,11.19648]
[1778046562769,41.64,81190.71,0.5,-0.08044,5e-05,11.1537]
[1778046567803,41.65,81194.83,0.5,-0.08026,5e-05,11.1353]
[1778046572839,41.65,81205.95,0.5,-0.07972,5e-05,11.07931]
[1778046577873,41.65,81215.02,0.5,-0.07931,5e-05,11.03736]
[1778046579701,41.65,81215.08,0.5,-0.07931,5e-05,11.03751]
[1778046579995,41.65,81207.71,0.5,-0.07967,5e-05,11.07382]
[1778046582335,41.66,81199.0,0.5,-0.08009,5e-05,11.11669]
[1778046582341,41.66,81196.75,0.5,-0.0802,5e-05,11.12835]
[1778046588950,41.66,81194.73,0.5,-0.08032,5e-05,11.14007]
[1778046593986,41.66,81192.16,0.5,-0.08045,5e-05,11.15412]
[1778046599021,41.67,81189.11,0.5,-0.08062,5e-05,11.17078]
[1778046604057,41.67,81194.85,0.5,-0.08036,5e-05,11.14415]
[1778046609092,41.67,81202.4,0.5,-0.08001,5e-05,11.10908]
[1778046614127,41.68,81204.71,0.5,-0.07992,5e-05,11.09984]
[1778046615258,41.68,81204.71,0.5,-0.07992,5e-05,11.09984]
[1778046615271,41.68,81203.43,0.5,-0.07998,5e-05,11.10648]
[1778046617207,41.68,81203.43,0.5,-0.07999,5e-05,11.10688]
[1778046617228,41.68,81203.86,0.5,-0.07997,5e-05,11.10516]
[1778046623189,41.68,81204.16,0.5,-0.07998,5e-05,11.10586]
[1778046626343,41.68,81207.17,0.5,-0.07984,5e-05,11.09188]
[1778046626445,41.69,81210.01,0.5,-0.07971,5e-05,11.0784]
[1778046632254,41.69,81215.66,0.5,-0.07944,5e-05,11.04943]
[1778046637290,41.69,81221.5,0.5,-0.07918,5e-05,11.02297]
[1778046643337,41.7,81224.23,0.5,-0.07907,5e-05,11.01209]
[1778046646348,41.7,81222.85,0.5,-0.07915,5e-05,11.01994]
[1778046646497,41.7,81228.89,0.5,-0.07886,5e-05,10.99064]
[1778046652203,41.7,81236.65,0.5,-0.07852,5e-05,10.95527]
[1778046657432,41.71,81235.81,0.5,-0.07859,5e-05,10.96229]
[1778046662467,41.72,81235.26,0.5,-0.07864,5e-05,10.96744]
[1778046667503,41.72,81234.32,0.5,-0.0787,5e-05,10.97449]
[1778046672537,41.73,81233.91,0.5,-0.07875,5e-05,10.97893]
[1778046674142,41.73,81231.12,0.5,-0.07888,5e-05,10.99292]
[1778046674551,41.73,81223.29,0.5,-0.07926,5e-05,11.03133]
[1778046674821,41.73,81223.29,0.5,-0.07926,5e-05,11.03133]
[1778046675509,41.73,81223.29,0.5,-0.07926,5e-05,11.03133]
[1778046683282,41.73,81213.4,0.5,-0.07975,5e-05,11.0817]
[1778046683366,41.73,81213.4,0.5,-0.07975,5e-05,11.0817]
[1778046683415,41.73,81213.4,0.5,-0.07975,5e-05,11.0817]
[1778046685790,41.73,81198.24,0.5,-0.08048,5e-05,11.15666]
[1778046691208,41.74,81198.99,0.5,-0.08045,5e-05,11.1538]
[1778046692889,41.74,81197.48,0.5,-0.08051,5e-05,11.15795]
[1778046698720,41.74,81191.85,0.5,-0.08079,5e-05,11.18693]
[1778046703755,41.74,81190.44,0.5,-0.08087,5e-05,11.19489]
[1778046710804,41.74,81186.98,0.5,-0.08105,5e-05,11.21328]
[1778046715840,41.75,81184.79,0.5,-0.08117,5e-05,11.22505]
[1778046721481,41.75,81183.65,0.5,-0.08123,5e-05,11.23149]
[1778046721785,41.75,81179.85,0.5,-0.08142,5e-05,11.25051]
[1778046726815,41.75,81174.19,0.5,-0.0817,5e-05,11.27875]
[1778046726917,41.75,81173.53,0.5,-0.08173,5e-05,11.28225]
[1778046728749,41.75,81173.67,0.5,-0.08172,5e-05,11.2817]
[1778046728934,41.75,81173.67,0.5,-0.08173,5e-05,11.28183]
[1778046733990,41.75,81173.81,0.5,-0.08172,5e-05,11.28176]
[1778046739005,41.75,81171.57,0.5,-0.08184,5e-05,11.29336]
[1778046744043,41.75,81169.69,0.5,-0.08193,5e-05,11.30302]
[1778046744674,41.75,81169.69,0.5,-0.08193,5e-05,11.30302]
[1778046744793,41.75,81169.69,0.5,-0.08193,5e-05,11.30302]
[1778046745301,41.75,81169.69,0.5,-0.08193,5e-05,11.30302]
[1778046751407,41.75,81172.72,0.5,-0.08179,5e-05,11.28855]
[1778046757320,41.76,81170.81,0.5,-0.08187,5e-05,11.29486]
[1778046763175,41.76,81171.12,0.5,-0.08186,5e-05,11.294]
[1778046768211,41.76,81168.59,0.5,-0.08198,5e-05,11.30681]
[1778046773248,41.76,81168.85,0.5,-0.08197,5e-05,11.30577]
[1778046778283,41.76,81174.0,0.5,-0.08173,5e-05,11.2809]
[1778046783318,41.76,81172.97,0.5,-0.08178,5e-05,11.28635]
[1778046788353,41.76,81174.44,0.5,-0.08171,5e-05,11.27954]
[1778046793388,41.76,81182.44,0.5,-0.08133,5e-05,11.24095]
[1778046798423,41.76,81181.65,0.5,-0.08138,5e-05,11.24557]
[1778046803459,41.76,81180.87,0.5,-0.08142,5e-05,11.25008]
[1778046808494,41.77,81180.6,0.5,-0.08144,5e-05,11.25214]
[1778046814536,41.77,81176.31,0.5,-0.08164,5e-05,11.27024]
[1778046819570,41.77,81173.76,0.5,-0.08176,5e-05,11.28321]
[1778046824605,41.77,81174.44,0.5,-0.08173,5e-05,11.2803]
[1778046829678,41.77,81173.97,0.5,-0.08176,5e-05,11.28293]
[1778046835684,41.77,81175.58,0.5,-0.08169,5e-05,11.2756]
[1778046840718,41.77,81179.04,0.5,-0.08152,5e-05,11.25914]
[1778046845258,41.77,81193.37,0.5,-0.08084,5e-05,11.18958]
[1778046846046,41.77,81193.37,0.5,-0.08084,5e-05,11.18958]
[1778046846079,41.77,81195.1,0.5,-0.08076,5e-05,11.18133]
[1778046851798,41.78,81201.0,0.5,-0.08049,5e-05,11.15395]
[1778046857837,41.78,81203.32,0.5,-0.08039,5e-05,11.14414]
[1778046859676,41.78,81203.32,0.5,-0.08039,5e-05,11.14414]
[1778046860247,41.78,81206.02,0.5,-0.08026,5e-05,11.13123]
[1778046861813,41.78,81207.91,0.5,-0.08018,5e-05,11.1225]
[1778046862394,41.78,81207.91,0.5,-0.08018,5e-05,11.1225]
[1778046867801,41.78,81207.44,0.5,-0.08021,5e-05,11.12618]
[1778046867914,41.78,81206.25,0.5,-0.08027,5e-05,11.13217]
[1778046870265,41.78,81207.18,0.5,-0.08023,5e-05,11.12804]
[1778046870285,41.78,81207.51,0.5,-0.08022,5e-05,11.12643]
[1778046872277,41.78,81207.51,0.5,-0.08022,5e-05,11.12643]
[1778046872283,41.79,81208.54,0.5,-0.08015,5e-05,11.11817]
[1778046877978,41.79,81209.25,0.5,-0.08013,5e-05,11.11595]
[1778046884770,41.79,81215.25,0.5,-0.07986,5e-05,11.08837]
[1778046890063,41.79,81213.73,0.5,-0.07994,5e-05,11.09691]
[1778046892308,41.79,81207.58,0.5,-0.08023,5e-05,11.12701]
[1778046892382,41.79,81204.86,0.5,-0.08037,5e-05,11.14054]
[1778046896980,41.79,81202.77,0.5,-0.08047,5e-05,11.15115]
[1778046897113,41.79,81200.13,0.5,-0.0806,5e-05,11.16416]
[1778046898725,41.79,81200.13,0.5,-0.0806,5e-05,11.16416]
[1778046899345,41.8,81197.22,0.5,-0.08074,5e-05,11.17849]
[1778046900158,41.8,81188.87,0.5,-0.08114,5e-05,11.21945]
[1778046900259,41.8,81188.69,0.5,-0.08115,5e-05,11.22033]
[1778046906175,41.8,81189.16,0.5,-0.08113,5e-05,11.21851]
[1778046911210,41.8,81189.85,0.5,-0.08111,5e-05,11.21563]
[1778046914293,41.8,81189.71,0.5,-0.08111,5e-05,11.21654]
[1778046914335,41.8,81187.95,0.5,-0.0812,5e-05,11.22526]
[1778046920209,41.8,81187.7,0.5,-0.08122,5e-05,11.22705]
[1778046920273,41.8,81188.79,0.5,-0.08117,5e-05,11.22184]
[1778046923729,41.8,81191.4,0.5,-0.08104,5e-05,11.20937]
[1778046923801,41.8,81193.4,0.5,-0.08095,5e-05,11.19995]
[1778046925457,41.8,81193.51,0.5,-0.08095,5e-05,11.19961]
[1778046925474,41.8,81193.51,0.5,-0.08095,5e-05,11.19961]
[1778046925484,41.8,81193.51,0.5,-0.08095,5e-05,11.19961]
[1778046925501,41.8,81193.51,0.5,-0.08095,5e-05,11.19961]
[1778046927089,41.8,81189.99,0.5,-0.08112,5e-05,11.21716]
[1778046927545,41.8,81189.99,0.5,-0.08112,5e-05,11.21716]
[1778046930613,41.8,81190.19,0.5,-0.08112,5e-05,11.21672]
[1778046930647,41.8,81190.19,0.5,-0.08112,5e-05,11.21672]
[1778046930668,41.8,81190.19,0.5,-0.08112,5e-05,11.21672]
[1778046935941,41.8,81190.91,0.5,-0.08107,5e-05,11.21047]
[1778046936385,41.81,81193.03,0.5,-0.08097,5e-05,11.20052]
[1778046941422,41.81,81195.52,0.5,-0.08086,5e-05,11.18945]
[1778046946458,41.81,81199.88,0.5,-0.08066,5e-05,11.1693]
[1778046951493,41.81,81206.09,0.5,-0.08037,5e-05,11.14018]
[1778046952370,41.81,81206.09,0.5,-0.08037,5e-05,11.14018]
[1778046952500,41.81,81207.17,0.5,-0.08032,5e-05,11.13516]
[1778046957536,41.81,81206.49,0.5,-0.08037,5e-05,11.13969]
[1778046962571,41.82,81205.06,0.5,-0.08045,5e-05,11.14782]
[1778046966152,41.82,81205.01,0.5,-0.08046,5e-05,11.14876]
[1778046966598,41.82,81205.15,0.5,-0.08045,5e-05,11.14832]
[1778046968146,41.82,81205.77,0.5,-0.08043,5e-05,11.14554]
[1778046968612,41.82,81204.73,0.5,-0.08048,5e-05,11.15085]
[1778046973553,41.82,81204.12,0.5,-0.08052,5e-05,11.15478]
[1778046973648,41.82,81208.18,0.5,-0.08032,5e-05,11.13526]
[1778046978682,41.83,81223.68,0.5,-0.0796,5e-05,11.06162]
[1778046983716,41.83,81228.7,0.5,-0.07938,5e-05,11.03929]
[1778046984697,41.83,81228.7,0.5,-0.07938,5e-05,11.03929]
[1778046986242,41.83,81230.52,0.5,-0.07931,5e-05,11.0313]
[1778046991773,41.84,81236.98,0.5,-0.079,5e-05,10.99896]
[1778046996808,41.84,81238.89,0.5,-0.07893,5e-05,10.99196]
[1778047002850,41.85,81241.85,0.5,-0.07882,5e-05,10.98029]
[1778047007885,41.85,81245.33,0.5,-0.07868,5e-05,10.96578]
[1778047012920,41.85,81246.73,0.5,-0.07863,5e-05,10.96137]
[1778047018826,41.86,81247.39,0.5,-0.07862,5e-05,10.9601]
[1778047025767,41.87,81251.5,0.5,-0.07847,5e-05,10.9446]
[1778047031891,41.87,81252.0,0.5,-0.07846,5e-05,10.94417]
[1778047032384,41.87,81253.13,0.5,-0.07842,5e-05,10.93922]
[1778047038095,41.88,81253.13,0.5,-0.07845,5e-05,10.94255]
[1778047039298,41.88,81253.13,0.5,-0.07845,5e-05,10.94255]
[1778047040555,41.88,81253.57,0.5,-0.07843,5e-05,10.94092]
[1778047041215,41.88,81259.57,0.5,-0.07816,5e-05,10.91262]
[1778047048165,41.89,81259.77,0.5,-0.07818,5e-05,10.91534]
[1778047050992,41.89,81259.44,0.5,-0.07821,5e-05,10.91796]
[1778047056221,41.9,81258.47,0.5,-0.07826,5e-05,10.922]
[1778047061257,41.9,81253.37,0.5,-0.07852,5e-05,10.94898]
[1778047067712,41.9,81253.68,0.5,-0.07853,5e-05,10.94969]
[1778047073540,41.91,81255.59,0.5,-0.07847,5e-05,10.94354]
[1778047079382,41.92,81265.23,0.5,-0.07804,5e-05,10.90004]
[1778047084417,41.92,81265.61,0.5,-0.07805,5e-05,10.90081]
[1778047089453,41.93,81257.94,0.5,-0.07843,5e-05,10.94013]
[1778047094488,41.93,81257.67,0.5,-0.07847,5e-05,10.94417]
[1778047099523,41.94,81257.97,0.5,-0.07848,5e-05,10.945]
[1778047104562,41.94,81259.8,0.5,-0.07841,5e-05,10.93856]
[1778047109593,41.95,81260.47,0.5,-0.0784,5e-05,10.93773]
[1778047114629,41.95,81262.57,0.5,-0.07831,5e-05,10.92644]
[1778047119662,41.95,81261.63,0.5,-0.07837,5e-05,10.93342]
[1778047124697,41.96,81267.61,0.5,-0.07812,5e-05,10.90712]
[1778047125621,41.96,81267.61,0.5,-0.07812,5e-05,10.90712]
[1778047125868,41.96,81267.61,0.5,-0.07812,5e-05,10.90712]
[1778047129251,41.96,81275.46,0.5,-0.07777,5e-05,10.87159]
[1778047129345,41.96,81275.46,0.5,-0.07777,5e-05,10.87159]
[1778047129782,41.96,81275.46,0.5,-0.07777,5e-05,10.87159]
[1778047135776,41.97,81277.95,0.5,-0.0777,5e-05,10.86377]
[1778047140810,41.98,81276.96,0.5,-0.07777,5e-05,10.87147]
[1778047146013,41.98,81279.56,0.5,-0.07767,5e-05,10.86135]
[1778047148137,41.99,81278.04,0.5,-0.07776,5e-05,10.87045]
[1778047149793,41.99,81277.42,0.5,-0.07779,5e-05,10.87403]
[1778047149817,41.99,81277.42,0.5,-0.07779,5e-05,10.87403]
[1778047154910,41.99,81279.98,0.5,-0.07771,5e-05,10.8656]
[1778047160950,42.0,81278.5,0.5,-0.07781,5e-05,10.87652]
[1778047163381,42.0,81274.56,0.5,-0.07801,5e-05,10.89665]
[1778047169006,42.01,81270.6,0.5,-0.07823,5e-05,10.91913]
[1778047174041,42.02,81271.19,0.5,-0.0782,5e-05,10.91551]
[1778047179076,42.02,81270.13,0.5,-0.07828,5e-05,10.92342]
[1778047185118,42.03,81263.04,0.5,-0.07864,5e-05,10.96043]
[1778047187661,42.03,81263.08,0.5,-0.07865,5e-05,10.96121]
[1778047193279,42.04,81258.41,0.5,-0.07889,5e-05,10.98592]
[1778047193344,42.04,81258.41,0.5,-0.07889,5e-05,10.98592]
[1778047198934,42.04,81271.77,0.5,-0.07828,5e-05,10.9241]
[1778047200476,42.04,81274.21,0.5,-0.07818,5e-05,10.91346]
[1778047200549,42.04,81274.21,0.5,-0.07818,5e-05,10.91346]
[1778047200660,42.04,81273.25,0.5,-0.07823,5e-05,10.91861]
[1778047201581,42.04,81273.25,0.5,-0.07823,5e-05,10.91861]
[1778047201920,42.04,81267.82,0.5,-0.07849,5e-05,10.94573]
[1778047202200,42.04,81267.82,0.5,-0.07849,5e-05,10.94573]
[1778047203069,42.04,81267.82,0.5,-0.07849,5e-05,10.94573]
[1778047203087,42.04,81267.82,0.5,-0.07849,5e-05,10.94573]
[1778047203116,42.05,81266.97,0.5,-0.07854,5e-05,10.95031]
[1778047203157,42.05,81266.97,0.5,-0.07854,5e-05,10.95031]
[1778047206416,42.05,81274.53,0.5,-0.0782,5e-05,10.91505]
[1778047209370,42.05,81274.17,0.5,-0.07823,5e-05,10.91842]
[1778047209705,42.05,81274.17,0.5,-0.07823,5e-05,10.91842]
[1778047209770,42.05,81286.13,0.5,-0.07768,5e-05,10.86174]
[1778047211188,42.05,81286.13,0.5,-0.07768,5e-05,10.86232]
[1778047211214,42.05,81286.13,0.5,-0.07768,5e-05,10.86232]
[1778047212026,42.05,81286.13,0.5,-0.07768,5e-05,10.86232]
[1778047212057,42.05,81286.13,0.5,-0.07768,5e-05,10.86232]
[1778047212502,42.05,81298.69,0.5,-0.07711,5e-05,10.80293]
[1778047214556,42.06,81297.9,0.5,-0.07716,5e-05,10.80815]
[1778047214609,42.06,81296.43,0.5,-0.07723,5e-05,10.81516]
[1778047217993,42.06,81294.57,0.5,-0.07733,5e-05,10.82614]
[1778047220032,42.06,81295.58,0.5,-0.07729,5e-05,10.82199]
[1778047221247,42.07,81297.9,0.5,-0.0772,5e-05,10.81228]
[1778047221267,42.07,81297.9,0.5,-0.0772,5e-05,10.81228]
[1778047221336,42.07,81297.9,0.5,-0.0772,5e-05,10.81228]
[1778047222085,42.07,81297.9,0.5,-0.0772,5e-05,10.81228]
[1778047222130,42.07,81303.61,0.5,-0.07695,5e-05,10.78643]
[1778047222780,42.07,81303.61,0.5,-0.07695,5e-05,10.78643]
[1778047224251,42.07,81308.74,0.5,-0.07672,5e-05,10.76273]
[1778047225074,42.07,81308.74,0.5,-0.07672,5e-05,10.76273]
[1778047230468,42.08,81308.6,0.5,-0.07677,5e-05,10.76853]
[1778047232776,42.08,81307.95,0.5,-0.07679,5e-05,10.76873]
[1778047232868,42.08,81307.95,0.5,-0.07679,5e-05,10.76873]
[1778047233103,42.08,81307.95,0.5,-0.07679,5e-05,10.76873]
[1778047232960,42.08,81307.54,0.5,-0.07682,5e-05,10.77211]
[1778047233165,42.08,81307.54,0.5,-0.07682,5e-05,10.77211]
[1778047233186,42.08,81307.54,0.5,-0.07682,5e-05,10.77211]
[1778047233273,42.08,81307.54,0.5,-0.07682,5e-05,10.77211]
[1778047233746,42.08,81307.54,0.5,-0.07682,5e-05,10.77211]
[1778047233778,42.09,81308.09,0.5,-0.0768,5e-05,10.77021]
[1778047239531,42.09,81307.66,0.5,-0.07685,5e-05,10.77579]
[1778047245572,42.1,81310.66,0.5,-0.07674,5e-05,10.76433]
[1778047248169,42.1,81309.46,0.5,-0.07682,5e-05,10.77283]
[1778047249052,42.1,81309.46,0.5,-0.07682,5e-05,10.77283]
[1778047249103,42.11,81309.58,0.5,-0.07683,5e-05,10.77367]
[1778047254638,42.11,81303.11,0.5,-0.07716,5e-05,10.80789]
[1778047259672,42.12,81306.88,0.5,-0.07702,5e-05,10.79311]
[1778047264707,42.13,81317.01,0.5,-0.07659,5e-05,10.74898]
[1778047269743,42.13,81309.05,0.5,-0.07699,5e-05,10.7902]
[1778047274323,42.14,81307.89,0.5,-0.07706,5e-05,10.79823]
[1778047275596,42.14,81308.4,0.5,-0.07705,5e-05,10.79643]
[1778047280823,42.15,81308.16,0.5,-0.07709,5e-05,10.80112]
[1778047285859,42.15,81310.48,0.5,-0.07701,5e-05,10.79291]
[1778047289690,42.16,81309.2,0.5,-0.07709,5e-05,10.80066]
[1778047289907,42.16,81309.2,0.5,-0.07709,5e-05,10.80066]
[1778047289960,42.16,81309.2,0.5,-0.07709,5e-05,10.80066]
[1778047290021,42.16,81321.24,0.5,-0.07654,5e-05,10.74405]
[1778047290293,42.16,81321.24,0.5,-0.07654,5e-05,10.74405]
[1778047290338,42.16,81321.24,0.5,-0.07654,5e-05,10.74405]
[1778047290441,42.16,81321.24,0.5,-0.07654,5e-05,10.74405]
[1778047290935,42.16,81321.24,0.5,-0.07654,5e-05,10.74405]
[1778047291091,42.16,81348.84,0.5,-0.07527,5e-05,10.61057]
[1778047292270,42.16,81348.47,0.5,-0.07529,5e-05,10.61221]
[1778047292909,42.16,81357.6,0.5,-0.07488,4e-05,10.56936]
[1778047293368,42.16,81357.6,0.5,-0.07488,4e-05,10.56936]
[1778047293421,42.16,81357.6,0.5,-0.07488,4e-05,10.56936]
[1778047293585,42.16,81357.6,0.5,-0.07488,4e-05,10.56936]
[1778047293663,42.16,81357.6,0.5,-0.07488,4e-05,10.56936]
[1778047293914,42.16,81359.02,0.5,-0.07482,4e-05,10.5632]
[1778047296177,42.16,81358.79,0.5,-0.07483,4e-05,10.56482]
[1778047296218,42.16,81358.79,0.5,-0.07483,4e-05,10.56482]
[1778047297932,42.16,81356.62,0.5,-0.07494,4e-05,10.5761]
[1778047297942,42.16,81356.62,0.5,-0.07494,4e-05,10.5761]
[1778047297955,42.16,81356.62,0.5,-0.07494,4e-05,10.5761]
[1778047298144,42.16,81356.62,0.5,-0.07494,4e-05,10.5761]
[1778047298009,42.16,81351.65,0.5,-0.07517,4e-05,10.60001]
[1778047300881,42.17,81349.66,0.5,-0.07527,5e-05,10.61043]
[1778047301519,42.17,81342.83,0.5,-0.07559,5e-05,10.64353]
[1778047301529,42.17,81342.83,0.5,-0.07559,5e-05,10.64353]
[1778047301970,42.17,81342.23,0.5,-0.07562,5e-05,10.64722]
[1778047303940,42.17,81334.2,0.5,-0.07599,5e-05,10.68598]
[1778047307695,42.18,81332.83,0.5,-0.07608,5e-05,10.69551]
[1778047308239,42.18,81318.9,0.5,-0.07672,5e-05,10.76222]
[1778047314056,42.19,81315.91,0.5,-0.0769,5e-05,10.7801]
[1778047316069,42.19,81330.68,0.5,-0.07623,5e-05,10.7114]
[1778047316757,42.19,81330.68,0.5,-0.07623,5e-05,10.7114]
[1778047322111,42.2,81336.35,0.5,-0.07602,5e-05,10.68879]
[1778047326027,42.2,81329.73,0.5,-0.07634,5e-05,10.72213]
[1778047331175,42.21,81320.9,0.5,-0.07677,5e-05,10.76757]
[1778047336251,42.21,81317.66,0.5,-0.07694,5e-05,10.78515]
[1778047342252,42.22,81303.78,0.5,-0.07761,5e-05,10.85468]
[1778047348294,42.22,81301.56,0.5,-0.07774,5e-05,10.86787]
[1778047353469,42.23,81303.45,0.5,-0.07765,5e-05,10.85693]
[1778047353582,42.23,81303.45,0.5,-0.07765,5e-05,10.85693]
[1778047354626,42.23,81305.3,0.5,-0.07756,5e-05,10.84856]
[1778047356058,42.23,81311.01,0.5,-0.07731,5e-05,10.82185]
[1778047356791,42.23,81310.62,0.5,-0.07733,5e-05,10.82463]
[1778047357417,42.23,81308.74,0.5,-0.07742,5e-05,10.83405]
[1778047361838,42.23,81310.12,0.5,-0.07737,5e-05,10.82887]
[1778047363756,42.24,81310.93,0.5,-0.07734,5e-05,10.82595]
[1778047364303,42.24,81311.57,0.5,-0.07732,5e-05,10.82385]
[1778047365491,42.24,81311.57,0.5,-0.07732,5e-05,10.82385]
[1778047370690,42.24,81309.5,0.5,-0.07744,5e-05,10.83601]
[1778047376490,42.25,81309.92,0.5,-0.07745,5e-05,10.8373]
[1778047378071,42.25,81309.92,0.5,-0.07745,5e-05,10.8373]
[1778047383539,42.26,81306.69,0.5,-0.07763,5e-05,10.85582]
[1778047388574,42.26,81312.12,0.5,-0.0774,5e-05,10.83221]
[1778047389832,42.26,81312.12,0.5,-0.0774,5e-05,10.83221]
[1778047391733,42.26,81312.29,0.5,-0.0774,5e-05,10.83234]
[1778047395514,42.27,81312.55,0.5,-0.07741,5e-05,10.83295]
[1778047400659,42.27,81312.28,0.5,-0.07745,5e-05,10.83707]
[1778047405693,42.28,81312.87,0.5,-0.07744,5e-05,10.8366]
[1778047410729,42.28,81311.87,0.5,-0.07751,5e-05,10.84365]
[1778047413053,42.28,81312.0,0.5,-0.07749,5e-05,10.83986]
[1778047413229,42.28,81312.0,0.5,-0.07749,5e-05,10.83986]
[1778047413236,42.28,81316.63,0.5,-0.07728,5e-05,10.81835]
[1778047413405,42.28,81316.63,0.5,-0.07728,5e-05,10.81835]
[1778047413510,42.28,81316.63,0.5,-0.07728,5e-05,10.81835]
[1778047413607,42.28,81316.63,0.5,-0.07728,5e-05,10.81835]
[1778047413726,42.28,81316.63,0.5,-0.07728,5e-05,10.81835]
[1778047413986,42.28,81316.63,0.5,-0.07728,5e-05,10.81835]
[1778047414308,42.28,81316.63,0.5,-0.07728,5e-05,10.81835]
[1778047414337,42.28,81342.55,0.5,-0.0761,5e-05,10.69673]
[1778047416664,42.28,81347.17,0.5,-0.0759,5e-05,10.67525]
[1778047417300,42.28,81347.17,0.5,-0.0759,5e-05,10.67525]
[1778047416785,42.29,81345.97,0.5,-0.07596,5e-05,10.68125]
[1778047417653,42.29,81345.97,0.5,-0.07596,5e-05,10.68125]
[1778047418028,42.29,81345.97,0.5,-0.07596,5e-05,10.68125]
[1778047418044,42.29,81345.97,0.5,-0.07596,5e-05,10.68125]
[1778047418221,42.29,81343.59,0.5,-0.07607,5e-05,10.69315]
[1778047420267,42.29,81340.87,0.5,-0.07619,5e-05,10.70598]
[1778047421808,42.29,81340.86,0.5,-0.07621,5e-05,10.70745]
[1778047423290,42.29,81336.36,0.5,-0.07642,5e-05,10.72939]
[1778047423827,42.29,81334.89,0.5,-0.0765,5e-05,10.73766]
[1778047428861,42.3,81340.69,0.5,-0.07626,5e-05,10.71345]
[1778047431520,42.3,81342.33,0.5,-0.0762,5e-05,10.707]
[1778047431572,42.3,81342.33,0.5,-0.0762,5e-05,10.707]
[1778047431618,42.3,81342.33,0.5,-0.0762,5e-05,10.707]
[1778047431882,42.3,81343.08,0.5,-0.07617,5e-05,10.70411]
[1778047436918,42.31,81343.6,0.5,-0.07618,5e-05,10.70494]
[1778047441952,42.32,81343.96,0.5,-0.0762,5e-05,10.7071]
[1778047446989,42.32,81345.81,0.5,-0.07615,5e-05,10.70148]
[1778047452025,42.33,81345.74,0.5,-0.07618,5e-05,10.7049]
[1778047457060,42.34,81346.37,0.5,-0.07618,5e-05,10.70488]
[1778047462095,42.34,81346.23,0.5,-0.07621,5e-05,10.70853]
[1778047467130,42.35,81346.56,0.5,-0.07622,5e-05,10.7099]
[1778047468482,42.35,81349.26,0.5,-0.07611,5e-05,10.69775]
[1778047469145,42.35,81354.08,0.5,-0.07589,5e-05,10.67565]
[1778047469803,42.35,81354.08,0.5,-0.07589,5e-05,10.67565]
[1778047469816,42.35,81354.08,0.5,-0.07589,5e-05,10.67565]
[1778047470151,42.35,81351.89,0.5,-0.076,5e-05,10.68657]
[1778047475186,42.36,81351.77,0.5,-0.07601,5e-05,10.68657]
[1778047480222,42.36,81350.18,0.5,-0.07611,5e-05,10.69704]
[1778047485258,42.37,81349.93,0.5,-0.07615,5e-05,10.70112]
[1778047490293,42.37,81350.43,0.5,-0.07615,5e-05,10.70168]
[1778047495328,42.38,81347.01,0.5,-0.07633,5e-05,10.72064]
[1778047498122,42.38,81348.57,0.5,-0.07627,5e-05,10.7144]
[1778047498349,42.38,81348.43,0.5,-0.07629,5e-05,10.71562]
[1778047500149,42.38,81348.62,0.5,-0.07628,5e-05,10.71528]
[1778047500158,42.38,81348.62,0.5,-0.07628,5e-05,10.71528]
[1778047500364,42.39,81349.07,0.5,-0.07627,5e-05,10.71372]
[1778047502174,42.39,81351.25,0.5,-0.07617,5e-05,10.70402]
[1778047502378,42.39,81352.84,0.5,-0.07611,5e-05,10.69712]
[1778047503375,42.39,81352.84,0.5,-0.07611,5e-05,10.69712]
[1778047503385,42.39,81352.39,0.5,-0.07613,5e-05,10.69982]
[1778047506697,42.39,81355.84,0.5,-0.07599,5e-05,10.68538]
[1778047507413,42.39,81352.85,0.5,-0.07613,5e-05,10.70004]
[1778047512447,42.4,81346.51,0.5,-0.07645,5e-05,10.73264]
[1778047517482,42.4,81352.8,0.5,-0.07619,5e-05,10.70568]
[1778047523245,42.41,81354.18,0.5,-0.07616,5e-05,10.70252]
[1778047528559,42.42,81356.25,0.5,-0.07609,5e-05,10.69559]
[1778047534110,42.42,81359.34,0.5,-0.07595,5e-05,10.6803]
[1778047534545,42.42,81359.36,0.5,-0.07596,5e-05,10.68079]
[1778047534612,42.42,81359.17,0.5,-0.07597,5e-05,10.68168]
[1778047536099,42.42,81359.17,0.5,-0.07597,5e-05,10.68168]
[1778047537284,42.43,81359.17,0.5,-0.07598,5e-05,10.68285]
[1778047537955,42.43,81356.76,0.5,-0.07609,5e-05,10.69475]
[1778047543208,42.43,81356.52,0.5,-0.07612,5e-05,10.69811]
[1778047545719,42.43,81362.57,0.5,-0.07587,5e-05,10.67137]
[1778047546471,42.43,81362.57,0.5,-0.07587,5e-05,10.67137]
[1778047549655,42.44,81369.81,0.5,-0.07555,4e-05,10.63895]
[1778047552814,42.44,81363.37,0.5,-0.07585,5e-05,10.67006]
[1778047556709,42.44,81362.55,0.5,-0.0759,5e-05,10.67504]
[1778047558550,42.44,81359.46,0.5,-0.07604,5e-05,10.69009]
[1778047560103,42.44,81357.96,0.5,-0.07611,5e-05,10.6974]
[1778047560123,42.44,81358.04,0.5,-0.07612,5e-05,10.69753]
[1778047560693,42.44,81358.04,0.5,-0.07612,5e-05,10.69753]
[1778047561132,42.45,81343.97,0.5,-0.07676,5e-05,10.76397]
[1778047561776,42.45,81343.97,0.5,-0.07676,5e-05,10.76397]
[1778047562357,42.45,81343.97,0.5,-0.07676,5e-05,10.76397]
[1778047562755,42.45,81339.63,0.5,-0.07696,5e-05,10.78492]
[1778047562812,42.45,81339.63,0.5,-0.07696,5e-05,10.78492]
[1778047563888,42.45,81339.63,0.5,-0.07696,5e-05,10.78492]
[1778047569170,42.45,81330.18,0.5,-0.07741,5e-05,10.83161]
[1778047574971,42.46,81327.57,0.5,-0.07755,5e-05,10.8463]
[1778047575028,42.46,81326.02,0.5,-0.07762,5e-05,10.85404]
[1778047580080,42.46,81335.97,0.5,-0.07719,5e-05,10.80924]
[1778047580577,42.46,81335.32,0.5,-0.07722,5e-05,10.81231]
[1778047581162,42.46,81335.32,0.5,-0.07722,5e-05,10.81231]
[1778047583056,42.46,81335.77,0.5,-0.07721,5e-05,10.81116]
[1778047588982,42.47,81333.51,0.5,-0.07734,5e-05,10.82529]
[1778047594020,42.47,81326.67,0.5,-0.07766,5e-05,10.85644]
[1778047595985,42.47,81317.2,0.5,-0.0781,5e-05,10.90176]
[1778047596059,42.47,81317.2,0.5,-0.0781,5e-05,10.90176]
[1778047597254,42.48,81314.03,0.5,-0.07825,5e-05,10.91724]
[1778047597345,42.48,81312.24,0.5,-0.07834,5e-05,10.92647]
[1778047599041,42.48,81312.24,0.5,-0.07834,5e-05,10.92647]
[1778047603336,42.48,81311.56,0.5,-0.07838,5e-05,10.93103]
[1778047603340,42.48,81311.56,0.5,-0.07838,5e-05,10.93103]
[1778047603412,42.48,81312.02,0.5,-0.07837,5e-05,10.9295]
[1778047604641,42.48,81312.02,0.5,-0.07837,5e-05,10.9295]
[1778047605528,42.48,81312.02,0.5,-0.07837,5e-05,10.9295]
[1778047605505,42.48,81311.95,0.5,-0.07837,5e-05,10.93048]
[1778047606212,42.48,81311.95,0.5,-0.07837,5e-05,10.93048]
[1778047607463,42.48,81312.28,0.5,-0.07836,5e-05,10.92923]
[1778047612813,42.49,81312.83,0.5,-0.07835,5e-05,10.92845]
[1778047618188,42.49,81317.09,0.5,-0.07818,5e-05,10.9101]
[1778047623256,42.49,81309.56,0.5,-0.07854,5e-05,10.94708]
[1778047629202,42.5,81305.53,0.5,-0.07873,5e-05,10.96744]
[1778047635307,42.5,81303.62,0.5,-0.07883,5e-05,10.97772]
[1778047640428,42.5,81299.21,0.5,-0.07904,5e-05,10.99921]
[1778047640500,42.5,81293.37,0.5,-0.07931,5e-05,11.02713]
[1778047641791,42.5,81292.42,0.5,-0.07936,5e-05,11.03178]
[1778047642540,42.5,81278.61,0.5,-0.08001,5e-05,11.09777]
[1778047642908,42.5,81278.61,0.5,-0.08001,5e-05,11.09777]
[1778047643813,42.5,81278.61,0.5,-0.08001,5e-05,11.09778]
[1778047644371,42.5,81277.21,0.5,-0.08007,5e-05,11.10447]
[1778047644863,42.5,81277.21,0.5,-0.08007,5e-05,11.10447]
[1778047649861,42.5,81274.21,0.5,-0.08021,5e-05,11.11878]
[1778047650412,42.5,81274.22,0.5,-0.08021,5e-05,11.11872]
[1778047655447,42.5,81273.43,0.5,-0.08023,5e-05,11.11877]
[1778047656026,42.5,81273.43,0.5,-0.08023,5e-05,11.11877]
[1778047658331,42.5,81280.35,0.5,-0.0799,5e-05,11.08572]
[1778047663504,42.5,81273.63,0.5,-0.08022,5e-05,11.11806]
[1778047668539,42.5,81267.14,0.5,-0.08052,5e-05,11.14915]
[1778047673574,42.5,81259.55,0.5,-0.08088,5e-05,11.18544]
[1778047678609,42.5,81258.67,0.5,-0.08092,5e-05,11.18936]
[1778047684370,42.5,81261.95,0.5,-0.08076,5e-05,11.17325]
[1778047690630,42.5,81263.17,0.5,-0.0807,5e-05,11.16718]
[1778047692706,42.5,81277.73,0.5,-0.08001,5e-05,11.09698]
[1778047694412,42.5,81277.73,0.5,-0.08001,5e-05,11.09698]
[1778047694430,42.5,81277.73,0.5,-0.08001,5e-05,11.09698]
[1778047694440,42.5,81281.42,0.5,-0.07983,5e-05,11.07874]
[1778047694868,42.5,81281.42,0.5,-0.07983,5e-05,11.07874]
[1778047698471,42.49,81279.4,0.5,-0.07992,5e-05,11.08781]
[1778047698522,42.49,81281.16,0.5,-0.07983,5e-05,11.07883]
[1778047704506,42.49,81278.33,0.5,-0.07996,5e-05,11.09127]
[1778047704517,42.49,81278.33,0.5,-0.07996,5e-05,11.09127]
[1778047704529,42.49,81275.91,0.5,-0.08006,5e-05,11.10229]
[1778047706613,42.49,81275.91,0.5,-0.08006,5e-05,11.10229]
[1778047707355,42.49,81271.5,0.5,-0.08027,5e-05,11.12279]
[1778047707871,42.49,81269.05,0.5,-0.08038,5e-05,11.13421]
[1778047707922,42.49,81269.96,0.5,-0.08034,5e-05,11.12985]
[1778047714580,42.49,81265.25,0.5,-0.08053,5e-05,11.14875]
[1778047719897,42.49,81265.9,0.5,-0.08051,5e-05,11.14591]
[1778047724934,42.49,81265.56,0.5,-0.08053,5e-05,11.14782]
[1778047727659,42.49,81265.56,0.5,-0.08053,5e-05,11.14782]
[1778047728314,42.49,81265.52,0.5,-0.08053,5e-05,11.14813]
[1778047731363,42.49,81269.16,0.5,-0.08036,5e-05,11.13088]
[1778047736201,42.49,81266.49,0.5,-0.08049,5e-05,11.14406]
[1778047737068,42.49,81263.71,0.5,-0.08062,5e-05,11.15753]
[1778047737655,42.49,81263.71,0.5,-0.08062,5e-05,11.15753]
[1778047737678,42.49,81258.05,0.5,-0.08089,5e-05,11.18471]
[1778047738140,42.49,81258.05,0.5,-0.08089,5e-05,11.18471]
[1778047738215,42.49,81256.38,0.5,-0.08097,5e-05,11.19273]
[1778047738925,42.49,81256.38,0.5,-0.08097,5e-05,11.19273]
[1778047743817,42.49,81249.18,0.5,-0.08131,5e-05,11.22723]
[1778047745694,42.49,81244.19,0.5,-0.08154,5e-05,11.2511]
[1778047746083,42.49,81239.64,0.5,-0.08176,5e-05,11.27291]
[1778047747381,42.49,81239.64,0.5,-0.08176,5e-05,11.27291]
[1778047747421,42.49,81237.28,0.5,-0.08187,5e-05,11.28397]
[1778047749034,42.49,81237.28,0.5,-0.08187,5e-05,11.28397]
[1778047755144,42.49,81236.79,0.5,-0.08188,5e-05,11.28514]
[1778047760179,42.49,81235.54,0.5,-0.08193,5e-05,11.29039]
[1778047765214,42.48,81234.31,0.5,-0.08198,5e-05,11.29557]
[1778047770671,42.48,81235.93,0.5,-0.0819,5e-05,11.28717]
[1778047775844,42.48,81238.97,0.5,-0.08172,5e-05,11.26784]
[1778047778661,42.48,81239.22,0.5,-0.08171,5e-05,11.26636]
[1778047779929,42.48,81239.96,0.5,-0.08167,5e-05,11.26264]
[1778047785354,42.48,81242.61,0.5,-0.08154,5e-05,11.24881]
[1778047789049,42.48,81247.04,0.5,-0.08132,5e-05,11.22705]
[1778047789514,42.48,81247.04,0.5,-0.08132,5e-05,11.22705]
[1778047796430,42.48,81249.38,0.5,-0.0812,5e-05,11.21477]
[1778047801466,42.47,81250.12,0.5,-0.08116,5e-05,11.21057]
[1778047805165,42.47,81250.9,0.5,-0.08112,5e-05,11.20642]
[1778047805494,42.47,81250.67,0.5,-0.08113,5e-05,11.2074]
[1778047810517,42.47,81237.68,0.5,-0.08174,5e-05,11.26913]
[1778047810865,42.47,81226.31,0.5,-0.08228,5e-05,11.32375]
[1778047810971,42.47,81226.31,0.5,-0.08228,5e-05,11.32375]
[1778047811412,42.47,81226.31,0.5,-0.08228,5e-05,11.32375]
[1778047811721,42.47,81226.31,0.5,-0.08228,5e-05,11.32375]
[1778047812355,42.47,81226.31,0.5,-0.08227,5e-05,11.32319]
[1778047812543,42.47,81210.07,0.5,-0.08305,5e-05,11.40132]
[1778047813213,42.47,81210.07,0.5,-0.08305,5e-05,11.40132]
[1778047813226,42.47,81210.07,0.5,-0.08305,5e-05,11.40132]
[1778047813552,42.47,81200.45,0.5,-0.08352,5e-05,11.44799]
[1778047813788,42.47,81200.45,0.5,-0.08352,5e-05,11.44799]
[1778047814557,42.47,81198.4,0.5,-0.08361,5e-05,11.45743]
[1778047819592,42.46,81193.87,0.5,-0.08381,5e-05,11.47689]
[1778047820172,42.46,81193.87,0.5,-0.08381,5e-05,11.47689]
[1778047821848,42.46,81191.01,0.5,-0.08394,5e-05,11.48977]
[1778047827204,42.46,81190.21,0.5,-0.08395,5e-05,11.49106]
[1778047832688,42.45,81179.51,0.5,-0.08442,5e-05,11.53626]
[1778047834905,42.45,81183.66,0.5,-0.0842,5e-05,11.5149]
[1778047834917,42.45,81183.66,0.5,-0.0842,5e-05,11.5149]
[1778047835499,42.45,81183.66,0.5,-0.0842,5e-05,11.5149]
[1778047835708,42.44,81185.13,0.5,-0.08412,5e-05,11.50669]
[1778047836014,42.44,81185.13,0.5,-0.08412,5e-05,11.50669]
[1778047838026,42.44,81199.06,0.5,-0.08344,5e-05,11.43849]
[1778047840187,42.44,81201.08,0.5,-0.08333,5e-05,11.42785]
[1778047845778,42.44,81203.73,0.5,-0.08318,5e-05,11.41252]
[1778047849679,42.43,81206.8,0.5,-0.08302,5e-05,11.39645]
[1778047849775,42.43,81212.0,0.5,-0.08277,5e-05,11.37087]
[1778047850736,42.43,81212.0,0.5,-0.08277,5e-05,11.37087]
[1778047850834,42.43,81218.51,0.5,-0.08245,5e-05,11.33902]
[1778047852919,42.43,81220.11,0.5,-0.08237,5e-05,11.33065]
[1778047852954,42.43,81220.11,0.5,-0.08237,5e-05,11.33065]
[1778047852961,42.43,81220.11,0.5,-0.08237,5e-05,11.33065]
[1778047852985,42.43,81220.11,0.5,-0.08237,5e-05,11.33065]
[1778047853666,42.43,81220.11,0.5,-0.08237,5e-05,11.33065]
[1778047854231,42.43,81222.78,0.5,-0.08224,5e-05,11.31746]
[1778047855597,42.43,81222.19,0.5,-0.08226,5e-05,11.32031]
[1778047855698,42.43,81222.58,0.5,-0.08224,5e-05,11.31787]
[1778047857176,42.43,81222.58,0.5,-0.08224,5e-05,11.31787]
[1778047857233,42.43,81222.63,0.5,-0.08223,5e-05,11.31735]
[1778047862897,42.43,81216.28,0.5,-0.08252,5e-05,11.34611]
[1778047868527,42.42,81217.78,0.5,-0.08244,5e-05,11.33742]
[1778047874383,42.42,81221.53,0.5,-0.08223,5e-05,11.31715]
[1778047880026,42.41,81222.89,0.5,-0.08215,5e-05,11.3083]
[1778047885780,42.41,81223.15,0.5,-0.08212,5e-05,11.30499]
[1778047891098,42.41,81232.59,0.5,-0.08162,5e-05,11.25413]
[1778047896133,42.4,81232.0,0.5,-0.08164,5e-05,11.25561]
[1778047901167,42.4,81233.38,0.5,-0.08156,5e-05,11.2476]
[1778047906204,42.4,81235.99,0.5,-0.08142,5e-05,11.23376]
[1778047911237,42.4,81237.6,0.5,-0.08134,5e-05,11.22495]
[1778047917284,42.39,81240.55,0.5,-0.08118,5e-05,11.20907]
[1778047922494,42.39,81240.86,0.5,-0.08116,5e-05,11.20667]
[1778047928361,42.39,81242.3,0.5,-0.08107,5e-05,11.19821]
[1778047933401,42.39,81242.21,0.5,-0.08107,5e-05,11.19738]
[1778047938431,42.38,81241.68,0.5,-0.08108,5e-05,11.19887]
[1778047943844,42.38,81242.13,0.5,-0.08105,5e-05,11.19579]
[1778047953537,42.38,81237.49,0.5,-0.08122,5e-05,11.2118]
[1778047958571,42.37,81245.81,0.5,-0.08082,5e-05,11.17048]
[1778047963606,42.37,81246.98,0.5,-0.08075,5e-05,11.16374]
[1778047964536,42.37,81246.98,0.5,-0.08075,5e-05,11.16374]
[1778047964621,42.37,81250.7,0.5,-0.08057,5e-05,11.14565]
[1778047965836,42.37,81250.7,0.5,-0.08057,5e-05,11.14565]
[1778047971907,42.37,81250.68,0.5,-0.08056,5e-05,11.14469]
[1778047977705,42.37,81249.07,0.5,-0.08063,5e-05,11.15144]
[1778047980660,42.37,81247.47,0.5,-0.0807,5e-05,11.15888]
[1778047981669,42.37,81244.25,0.5,-0.08085,5e-05,11.17424]
[1778047986768,42.36,81230.6,0.5,-0.08149,5e-05,11.23882]
[1778047989767,42.36,81230.69,0.5,-0.08148,5e-05,11.23789]
[1778047991782,42.36,81230.53,0.5,-0.08149,5e-05,11.23817]
[1778047996839,42.36,81237.18,0.5,-0.08116,5e-05,11.20468]
[1778047997859,42.36,81237.18,0.5,-0.08116,5e-05,11.20468]
[1778048003887,42.36,81238.08,0.5,-0.0811,5e-05,11.19913]
[1778048006433,42.36,81240.15,0.5,-0.081,5e-05,11.18883]
[1778048010099,42.35,81241.21,0.5,-0.08093,5e-05,11.18197]
[1778048012145,42.35,81240.32,0.5,-0.08094,5e-05,11.18154]
[1778048012749,42.35,81240.32,0.5,-0.08094,5e-05,11.18154]
[1778048013517,42.35,81241.17,0.5,-0.0809,5e-05,11.17693]
[1778048014158,42.35,81243.06,0.5,-0.0808,5e-05,11.16732]
[1778048020000,42.34,81236.86,0.5,-0.08107,5e-05,11.1942]
[1778048021649,42.34,81236.86,0.5,-0.08107,5e-05,11.1942]
[1778048026817,42.34,81240.82,0.5,-0.08085,5e-05,11.17153]
[1778048032083,42.33,81242.13,0.5,-0.08077,5e-05,11.1637]
[1778048037417,42.33,81240.14,0.5,-0.08086,5e-05,11.17303]
[1778048043472,42.33,81237.02,0.5,-0.08101,5e-05,11.18779]
[1778048048433,42.33,81231.59,0.5,-0.08126,5e-05,11.21357]
[1778048048443,42.33,81231.59,0.5,-0.08126,5e-05,11.21357]
[1778048048453,42.33,81231.59,0.5,-0.08126,5e-05,11.21357]
[1778048050464,42.33,81232.61,0.5,-0.08121,5e-05,11.20848]
[1778048050474,42.33,81232.61,0.5,-0.08121,5e-05,11.20848]
[1778048050479,42.33,81232.61,0.5,-0.08121,5e-05,11.20848]
[1778048052484,42.33,81234.81,0.5,-0.0811,5e-05,11.19772]
[1778048052520,42.33,81234.81,0.5,-0.0811,5e-05,11.19772]
[1778048052580,42.33,81234.81,0.5,-0.0811,5e-05,11.19765]
[1778048054504,42.33,81234.81,0.5,-0.0811,5e-05,11.19765]
[1778048054945,42.33,81235.72,0.5,-0.08106,5e-05,11.19312]
[1778048056524,42.33,81236.46,0.5,-0.08102,5e-05,11.18948]
[1778048056539,42.33,81236.46,0.5,-0.08102,5e-05,11.18948]
[1778048058546,42.33,81236.46,0.5,-0.08102,5e-05,11.18934]
[1778048058561,42.33,81236.46,0.5,-0.08102,5e-05,11.18934]
[1778048060571,42.33,81238.73,0.5,-0.08091,5e-05,11.17827]
[1778048060578,42.33,81238.73,0.5,-0.08091,5e-05,11.17827]
[1778048060595,42.33,81238.73,0.5,-0.08091,5e-05,11.17827]
[1778048060634,42.33,81238.73,0.5,-0.08091,5e-05,11.1782]
[1778048062594,42.33,81238.73,0.5,-0.08091,5e-05,11.1782]
[1778048062641,42.33,81238.73,0.5,-0.08091,5e-05,11.1782]
[1778048062695,42.33,81239.79,0.5,-0.08086,5e-05,11.17297]
[1778048064621,42.33,81239.79,0.5,-0.08086,5e-05,11.17297]
[1778048064956,42.33,81240.23,0.5,-0.08084,5e-05,11.17073]
[1778048066646,42.33,81240.55,0.5,-0.08082,5e-05,11.16913]
[1778048066658,42.33,81240.55,0.5,-0.08082,5e-05,11.16913]
[1778048066666,42.33,81240.55,0.5,-0.08082,5e-05,11.16913]
[1778048071686,42.33,81242.88,0.5,-0.08071,5e-05,11.15759]
[1778048072714,42.33,81243.04,0.5,-0.08068,5e-05,11.1531]
[1778048072724,42.33,81243.04,0.5,-0.08068,5e-05,11.1531]
[1778048074734,42.33,81243.38,0.5,-0.08066,5e-05,11.15135]
[1778048074744,42.33,81243.38,0.5,-0.08066,5e-05,11.15135]
[1778048074754,42.33,81243.38,0.5,-0.08066,5e-05,11.15135]
[1778048076755,42.33,81243.94,0.5,-0.08063,5e-05,11.14855]
[1778048076764,42.33,81243.94,0.5,-0.08063,5e-05,11.14855]
[1778048078780,42.33,81244.8,0.5,-0.08059,5e-05,11.14431]
[1778048078794,42.33,81244.8,0.5,-0.08059,5e-05,11.14431]
[1778048080800,42.33,81245.51,0.5,-0.08056,5e-05,11.14079]
[1778048080812,42.33,81245.51,0.5,-0.08056,5e-05,11.14079]
[1778048080850,42.33,81245.69,0.5,-0.08055,5e-05,11.13988]
[1778048082828,42.33,81245.69,0.5,-0.08055,5e-05,11.13988]
[1778048082865,42.33,81245.69,0.5,-0.08055,5e-05,11.13988]
[1778048082926,42.33,81245.4,0.5,-0.08056,5e-05,11.14117]
[1778048083413,42.33,81245.4,0.5,-0.08056,5e-05,11.14117]
[1778048083456,42.33,81245.4,0.5,-0.08056,5e-05,11.14117]
[1778048083753,42.33,81244.05,0.5,-0.08062,5e-05,11.14761]
[1778048086884,42.33,81235.06,0.5,-0.08105,5e-05,11.19085]
[1778048086917,42.33,81235.06,0.5,-0.08105,5e-05,11.19085]
[1778048087002,42.33,81231.41,0.5,-0.08122,5e-05,11.20815]
[1778048088898,42.33,81231.41,0.5,-0.08122,5e-05,11.20815]
[1778048088915,42.33,81231.41,0.5,-0.08122,5e-05,11.20815]
[1778048088930,42.33,81231.41,0.5,-0.08122,5e-05,11.20815]
[1778048088949,42.33,81231.41,0.5,-0.08122,5e-05,11.20815]
[1778048090916,42.33,81235.0,0.5,-0.08105,5e-05,11.1905]
[1778048090952,42.33,81235.0,0.5,-0.08105,5e-05,11.1905]
[1778048090961,42.33,81235.0,0.5,-0.08105,5e-05,11.1905]
[1778048090984,42.33,81235.0,0.5,-0.08105,5e-05,11.1905]
[1778048092940,42.32,81235.4,0.5,-0.08102,5e-05,11.18828]
[1778048092973,42.32,81235.4,0.5,-0.08102,5e-05,11.18828]
[1778048092992,42.32,81235.4,0.5,-0.08102,5e-05,11.18828]
[1778048093039,42.32,81235.4,0.5,-0.08102,5e-05,11.18828]
[1778048094963,42.32,81235.98,0.5,-0.08099,5e-05,11.18518]
[1778048095000,42.32,81235.98,0.5,-0.08099,5e-05,11.18518]
[1778048095011,42.32,81235.98,0.5,-0.08099,5e-05,11.18518]
[1778048095061,42.32,81236.99,0.5,-0.08094,5e-05,11.18002]
[1778048096986,42.32,81236.99,0.5,-0.08094,5e-05,11.18002]
[1778048097008,42.32,81236.99,0.5,-0.08094,5e-05,11.18002]
[1778048097020,42.32,81236.99,0.5,-0.08094,5e-05,11.18002]
[1778048097040,42.32,81236.99,0.5,-0.08094,5e-05,11.18002]
[1778048099008,42.32,81237.08,0.5,-0.08094,5e-05,11.17929]
[1778048099029,42.32,81237.08,0.5,-0.08094,5e-05,11.17929]
[1778048099041,42.32,81237.08,0.5,-0.08094,5e-05,11.17929]
[1778048099063,42.32,81236.67,0.5,-0.08095,5e-05,11.18112]
[1778048101031,42.32,81235.88,0.5,-0.08099,5e-05,11.18478]
[1778048101047,42.32,81235.88,0.5,-0.08099,5e-05,11.18478]
[1778048101060,42.32,81235.83,0.5,-0.08099,5e-05,11.18487]
[1778048101079,42.32,81235.83,0.5,-0.08099,5e-05,11.18487]
[1778048103059,42.32,81236.79,0.5,-0.08094,5e-05,11.18008]
[1778048103084,42.32,81236.59,0.5,-0.08095,5e-05,11.18088]
[1778048103094,42.32,81236.59,0.5,-0.08095,5e-05,11.18088]
[1778048103146,42.32,81236.59,0.5,-0.08095,5e-05,11.18088]
[1778048105076,42.32,81236.18,0.5,-0.08097,5e-05,11.18254]
[1778048105097,42.32,81236.18,0.5,-0.08097,5e-05,11.18254]
[1778048105110,42.32,81236.18,0.5,-0.08097,5e-05,11.18254]
[1778048105155,42.32,81236.18,0.5,-0.08097,5e-05,11.18254]
[1778048107106,42.32,81237.51,0.5,-0.0809,5e-05,11.17564]
[1778048107137,42.32,81237.51,0.5,-0.0809,5e-05,11.17564]
[1778048107148,42.32,81237.51,0.5,-0.0809,5e-05,11.17564]
[1778048107171,42.32,81237.51,0.5,-0.0809,5e-05,11.17564]
[1778048109132,42.32,81237.74,0.5,-0.08089,5e-05,11.17437]
[1778048109163,42.32,81237.74,0.5,-0.08089,5e-05,11.17437]
[1778048109174,42.32,81237.74,0.5,-0.08089,5e-05,11.17437]
[1778048109221,42.32,81237.74,0.5,-0.08089,5e-05,11.17437]
[1778048111155,42.32,81238.55,0.5,-0.08085,5e-05,11.16999]
[1778048111191,42.32,81238.55,0.5,-0.08085,5e-05,11.16999]
[1778048111201,42.32,81238.55,0.5,-0.08085,5e-05,11.16999]
[1778048111225,42.32,81238.55,0.5,-0.08085,5e-05,11.16999]
[1778048113180,42.32,81238.35,0.5,-0.08085,5e-05,11.1708]
[1778048113216,42.32,81238.35,0.5,-0.08085,5e-05,11.1708]
[1778048113226,42.32,81238.35,0.5,-0.08085,5e-05,11.1708]
[1778048113253,42.32,81238.35,0.5,-0.08085,5e-05,11.1708]
[1778048115201,42.32,81236.94,0.5,-0.08092,5e-05,11.1771]
[1778048115244,42.32,81236.94,0.5,-0.08092,5e-05,11.1771]
[1778048115254,42.32,81236.94,0.5,-0.08092,5e-05,11.1771]
[1778048115275,42.32,81236.94,0.5,-0.08092,5e-05,11.1771]
[1778048117229,42.32,81234.3,0.5,-0.08104,5e-05,11.18947]
[1778048117253,42.32,81234.3,0.5,-0.08104,5e-05,11.18947]
[1778048117263,42.32,81234.3,0.5,-0.08104,5e-05,11.18947]
[1778048117316,42.32,81234.3,0.5,-0.08104,5e-05,11.18947]
[1778048119251,42.32,81234.64,0.5,-0.08102,5e-05,11.18745]
[1778048119284,42.32,81234.64,0.5,-0.08102,5e-05,11.18745]
[1778048119297,42.32,81234.64,0.5,-0.08102,5e-05,11.18745]
[1778048119345,42.32,81234.64,0.5,-0.08102,5e-05,11.18745]
[1778048121274,42.32,81235.2,0.5,-0.08099,5e-05,11.18437]
[1778048121301,42.32,81235.2,0.5,-0.08099,5e-05,11.18437]
[1778048121311,42.32,81235.2,0.5,-0.08099,5e-05,11.18437]
[1778048121365,42.32,81235.2,0.5,-0.08099,5e-05,11.18437]
[1778048123297,42.31,81237.85,0.5,-0.08086,5e-05,11.17125]
[1778048123345,42.31,81237.85,0.5,-0.08086,5e-05,11.17125]
[1778048123357,42.31,81237.85,0.5,-0.08086,5e-05,11.17125]
[1778048123406,42.31,81237.85,0.5,-0.08086,5e-05,11.17125]
[1778048125318,42.31,81237.59,0.5,-0.08087,5e-05,11.1722]
[1778048125347,42.31,81237.59,0.5,-0.08087,5e-05,11.1722]
[1778048125364,42.31,81237.59,0.5,-0.08087,5e-05,11.1722]
[1778048125411,42.31,81237.59,0.5,-0.08087,5e-05,11.1722]
[1778048127344,42.31,81236.16,0.5,-0.08093,5e-05,11.17879]
[1778048127374,42.31,81236.16,0.5,-0.08093,5e-05,11.17879]
[1778048127387,42.31,81236.16,0.5,-0.08093,5e-05,11.17879]
[1778048127403,42.31,81236.16,0.5,-0.08093,5e-05,11.17879]
[1778048129364,42.31,81232.99,0.5,-0.08108,5e-05,11.19377]
[1778048129392,42.31,81232.99,0.5,-0.08108,5e-05,11.19377]
[1778048129408,42.31,81232.99,0.5,-0.08108,5e-05,11.19377]
[1778048129451,42.31,81232.99,0.5,-0.08108,5e-05,11.19377]
[1778048131388,42.31,81231.91,0.5,-0.08113,5e-05,11.19864]
[1778048131427,42.31,81231.91,0.5,-0.08113,5e-05,11.19864]
[1778048131453,42.31,81231.91,0.5,-0.08113,5e-05,11.19864]
[1778048133412,42.31,81231.2,0.5,-0.08114,5e-05,11.19807]
[1778048133447,42.31,81231.2,0.5,-0.08114,5e-05,11.19807]
[1778048133472,42.31,81231.2,0.5,-0.08114,5e-05,11.19807]
[1778048135432,42.31,81230.43,0.5,-0.08117,5e-05,11.20147]
[1778048135460,42.31,81230.43,0.5,-0.08117,5e-05,11.20147]
[1778048135472,42.31,81230.43,0.5,-0.08117,5e-05,11.20147]
[1778048135520,42.31,81230.43,0.5,-0.08117,5e-05,11.20147]
[1778048137457,42.31,81230.09,0.5,-0.08118,5e-05,11.20295]
[1778048137485,42.31,81230.09,0.5,-0.08118,5e-05,11.20295]
[1778048137517,42.31,81230.09,0.5,-0.08118,5e-05,11.20295]
[1778048137608,42.31,81230.09,0.5,-0.08118,5e-05,11.20295]
[1778048137692,42.31,81230.09,0.5,-0.08118,5e-05,11.20295]
[1778048137765,42.31,81230.09,0.5,-0.08118,5e-05,11.20295]
[1778048138772,42.31,81225.3,0.5,-0.08141,5e-05,11.22577]
[1778048138797,42.31,81225.3,0.5,-0.08141,5e-05,11.22577]
[1778048138812,42.31,81225.3,0.5,-0.08141,5e-05,11.22577]
[1778048138855,42.31,81225.3,0.5,-0.08141,5e-05,11.22577]
[1778048138892,42.31,81225.3,0.5,-0.08141,5e-05,11.22577]
[1778048140921,42.31,81204.05,0.5,-0.08242,5e-05,11.32779]
[1778048146886,42.31,81201.13,0.5,-0.08255,5e-05,11.34038]
[1778048151921,42.3,81195.59,0.5,-0.0828,5e-05,11.36571]
[1778048153817,42.3,81198.84,0.5,-0.08264,5e-05,11.34958]
[1778048155681,42.3,81208.86,0.5,-0.08215,5e-05,11.30039]
[1778048155727,42.3,81208.86,0.5,-0.08215,5e-05,11.30039]
[1778048155738,42.3,81208.86,0.5,-0.08215,5e-05,11.30039]
[1778048155760,42.3,81208.86,0.5,-0.08215,5e-05,11.30039]
[1778048157679,42.3,81211.71,0.5,-0.08201,5e-05,11.28615]
[1778048157716,42.3,81211.71,0.5,-0.08201,5e-05,11.28615]
[1778048157727,42.3,81211.71,0.5,-0.08201,5e-05,11.28615]
[1778048157748,42.3,81211.71,0.5,-0.08201,5e-05,11.28615]
[1778048159701,42.3,81210.68,0.5,-0.08206,5e-05,11.29074]
[1778048159739,42.3,81210.68,0.5,-0.08206,5e-05,11.29074]
[1778048159750,42.3,81210.68,0.5,-0.08206,5e-05,11.29074]
[1778048159798,42.3,81210.68,0.5,-0.08206,5e-05,11.29074]
[1778048161723,42.3,81210.54,0.5,-0.08206,5e-05,11.29099]
[1778048161755,42.3,81210.54,0.5,-0.08206,5e-05,11.29099]
[1778048161767,42.3,81210.54,0.5,-0.08206,5e-05,11.29099]
[1778048161787,42.3,81210.54,0.5,-0.08206,5e-05,11.29099]
[1778048163753,42.3,81209.8,0.5,-0.08209,5e-05,11.29415]
[1778048163808,42.3,81209.8,0.5,-0.08209,5e-05,11.29415]
[1778048163819,42.3,81209.8,0.5,-0.08209,5e-05,11.29415]
[1778048166180,42.3,81204.49,0.5,-0.08234,5e-05,11.31918]
[1778048172061,42.29,81204.75,0.5,-0.08231,5e-05,11.3163]
[1778048177097,42.29,81205.2,0.5,-0.08228,5e-05,11.31276]
[1778048179954,42.29,81205.69,0.5,-0.08225,5e-05,11.31011]
[1778048181342,42.29,81205.69,0.5,-0.08224,5e-05,11.3093]
[1778048182131,42.29,81206.91,0.5,-0.08218,5e-05,11.30311]
[1778048182428,42.29,81206.91,0.5,-0.08218,5e-05,11.30311]
[1778048183139,42.29,81206.77,0.5,-0.08218,5e-05,11.30353]
[1778048184634,42.29,81209.59,0.5,-0.08205,5e-05,11.28959]
[1778048185046,42.29,81209.59,0.5,-0.08205,5e-05,11.28959]
[1778048189531,42.28,81198.13,0.5,-0.08259,5e-05,11.34412]
[1778048190161,42.28,81198.13,0.5,-0.08259,5e-05,11.34412]
[1778048189631,42.28,81196.6,0.5,-0.08266,5e-05,11.35125]
[1778048190189,42.28,81196.6,0.5,-0.08266,5e-05,11.35094]
[1778048193619,42.28,81195.32,0.5,-0.08269,5e-05,11.35287]
[1778048199255,42.28,81194.08,0.5,-0.08273,5e-05,11.35689]
[1778048204290,42.27,81190.45,0.5,-0.08289,5e-05,11.37321]
[1778048209324,42.27,81184.95,0.5,-0.08315,5e-05,11.39854]
[1778048214361,42.27,81182.2,0.5,-0.08326,5e-05,11.41043]
[1778048219771,42.27,81182.21,0.5,-0.08325,5e-05,11.40918]
[1778048223813,42.26,81175.21,0.5,-0.08358,5e-05,11.44208]
[1778048224426,42.26,81172.98,0.5,-0.08368,5e-05,11.45228]
[1778048224778,42.26,81172.98,0.5,-0.08368,5e-05,11.45228]
[1778048226468,42.26,81165.71,0.5,-0.08404,5e-05,11.48745]
[1778048226506,42.26,81163.17,0.5,-0.08416,5e-05,11.49945]
[1778048231531,42.26,81165.32,0.5,-0.08403,5e-05,11.48713]
[1778048231629,42.26,81171.16,0.5,-0.08374,5e-05,11.45813]
[1778048232546,42.26,81171.16,0.5,-0.08374,5e-05,11.45813]
[1778048239020,42.25,81178.17,0.5,-0.08338,5e-05,11.4216]
[1778048240598,42.25,81176.87,0.5,-0.08344,5e-05,11.42723]
[1778048243787,42.25,81172.99,0.5,-0.08361,5e-05,11.44498]
[1778048244644,42.25,81172.69,0.5,-0.08362,5e-05,11.44564]
[1778048250891,42.24,81172.08,0.5,-0.08363,5e-05,11.44656]
[1778048256657,42.24,81181.76,0.5,-0.08311,5e-05,11.39301]
[1778048257794,42.24,81181.76,0.5,-0.08311,5e-05,11.39301]
[1778048258522,42.24,81183.35,0.5,-0.08303,5e-05,11.38458]
[1778048261656,42.23,81182.38,0.5,-0.08307,5e-05,11.38864]
[1778048262346,42.23,81181.42,0.5,-0.08311,5e-05,11.39298]
[1778048264327,42.23,81180.39,0.5,-0.08315,5e-05,11.39733]
[1778048265065,42.23,81180.39,0.5,-0.08315,5e-05,11.39733]
[1778048266488,42.23,81179.84,0.5,-0.08317,5e-05,11.39934]
[1778048267138,42.23,81179.84,0.5,-0.08317,5e-05,11.39934]
[1778048272767,42.23,81183.61,0.5,-0.08296,5e-05,11.37827]
[1778048277803,42.22,81185.77,0.5,-0.08285,5e-05,11.36635]
[1778048282837,42.22,81183.62,0.5,-0.08294,5e-05,11.37545]
[1778048287875,42.22,81182.21,0.5,-0.08299,5e-05,11.38097]
[1778048292910,42.21,81187.37,0.5,-0.08273,5e-05,11.3545]
[1778048297945,42.21,81181.12,0.5,-0.08302,5e-05,11.38386]
[1778048302980,42.21,81177.5,0.5,-0.08318,5e-05,11.40015]
[1778048306591,42.21,81179.05,0.5,-0.0831,5e-05,11.39174]
[1778048307008,42.21,81179.05,0.5,-0.0831,5e-05,11.39148]
[1778048307307,42.21,81179.05,0.5,-0.0831,5e-05,11.39148]
[1778048308019,42.21,81179.02,0.5,-0.0831,5e-05,11.39136]
[1778048313053,42.2,81177.39,0.5,-0.08314,5e-05,11.39434]
[1778048319095,42.2,81175.27,0.5,-0.08323,5e-05,11.40307]
[1778048324130,42.2,81175.34,0.5,-0.08321,5e-05,11.40136]
[1778048329166,42.2,81175.42,0.5,-0.08319,5e-05,11.39961]
[1778048334199,42.19,81176.49,0.5,-0.08313,5e-05,11.39306]
[1778048339236,42.19,81178.18,0.5,-0.08303,5e-05,11.38353]
[1778048341686,42.19,81175.72,0.5,-0.08315,5e-05,11.39504]
[1778048343143,42.19,81174.84,0.5,-0.08319,5e-05,11.39907]
[1778048348298,42.19,81172.54,0.5,-0.08329,5e-05,11.40873]
[1778048353341,42.18,81173.44,0.5,-0.08323,5e-05,11.40296]
[1778048359135,42.18,81178.51,0.5,-0.08297,5e-05,11.37661]
[1778048365331,42.18,81179.71,0.5,-0.0829,5e-05,11.36989]
[1778048375491,42.17,81180.94,0.5,-0.08279,5e-05,11.35788]
[1778048378700,42.17,81181.23,0.5,-0.08278,5e-05,11.35612]
[1778048379275,42.17,81185.44,0.5,-0.08257,5e-05,11.33529]
[1778048385565,42.17,81192.2,0.5,-0.08222,5e-05,11.30018]
[1778048390601,42.16,81187.47,0.5,-0.08243,5e-05,11.32069]
[1778048394007,42.16,81186.37,0.5,-0.08247,5e-05,11.32499]
[1778048394407,42.16,81186.08,0.5,-0.08247,5e-05,11.32534]
[1778048396816,42.16,81185.97,0.5,-0.08247,5e-05,11.32535]
[1778048397264,42.16,81185.97,0.5,-0.08247,5e-05,11.32535]
[1778048397289,42.16,81185.97,0.5,-0.08247,5e-05,11.32535]
[1778048397337,42.16,81185.97,0.5,-0.08247,5e-05,11.32535]
[1778048397517,42.16,81185.26,0.5,-0.0825,5e-05,11.32777]
[1778048397832,42.16,81208.82,0.5,-0.08136,5e-05,11.21326]
[1778048400788,42.15,81216.53,0.5,-0.08098,5e-05,11.17477]
[1778048401074,42.15,81216.53,0.5,-0.08098,5e-05,11.17477]
[1778048402901,42.15,81200.97,0.5,-0.08172,5e-05,11.24961]
[1778048406594,42.15,81198.38,0.5,-0.08184,5e-05,11.26172]
[1778048406755,42.15,81199.28,0.5,-0.08179,5e-05,11.25691]
[1778048410740,42.15,81215.65,0.5,-0.08099,5e-05,11.17585]
[1778048415776,42.14,81218.61,0.5,-0.08083,5e-05,11.15983]
[1778048416484,42.14,81218.61,0.5,-0.08083,5e-05,11.15983]
[1778048416656,42.14,81218.61,0.5,-0.08083,5e-05,11.15983]
[1778048417259,42.14,81218.61,0.5,-0.08083,5e-05,11.15983]
[1778048417350,42.14,81227.84,0.5,-0.08039,5e-05,11.11428]
[1778048422417,42.14,81233.21,0.5,-0.08012,5e-05,11.0877]
[1778048427860,42.14,81235.59,0.5,-0.08,5e-05,11.07482]
[1778048428772,42.14,81235.59,0.5,-0.08,5e-05,11.07482]
[1778048428867,42.14,81235.43,0.5,-0.08,5e-05,11.07536]
[1778048430553,42.14,81235.55,0.5,-0.08,5e-05,11.07455]
[1778048430798,42.14,81235.55,0.5,-0.08,5e-05,11.07455]
[1778048430813,42.14,81235.55,0.5,-0.08,5e-05,11.07455]
[1778048430904,42.14,81235.55,0.5,-0.08,5e-05,11.07455]
[1778048439948,42.13,81226.5,0.5,-0.08038,5e-05,11.11177]
[1778048444987,42.13,81234.88,0.5,-0.07996,5e-05,11.06983]
[1778048450019,42.13,81238.66,0.5,-0.07977,5e-05,11.05036]
[1778048455053,42.12,81238.51,0.5,-0.07977,5e-05,11.04978]
[1778048460089,42.12,81238.71,0.5,-0.07975,5e-05,11.04775]
[1778048463135,42.12,81239.08,0.5,-0.07973,5e-05,11.04575]
[1778048463224,42.12,81238.47,0.5,-0.07975,5e-05,11.04826]
[1778048469152,42.12,81240.66,0.5,-0.07964,5e-05,11.03645]
[1778048474187,42.12,81241.87,0.5,-0.07957,5e-05,11.02965]
[1778048475460,42.12,81241.81,0.5,-0.07957,5e-05,11.02975]
[1778048475713,42.12,81241.81,0.5,-0.07957,5e-05,11.02975]
[1778048476206,42.12,81241.21,0.5,-0.0796,5e-05,11.03264]
[1778048478215,42.12,81227.59,0.5,-0.08025,5e-05,11.09855]
[1778048483252,42.11,81240.08,0.5,-0.07965,5e-05,11.03799]
[1778048488285,42.11,81240.17,0.5,-0.07964,5e-05,11.03684]
[1778048493320,42.12,81239.76,0.5,-0.07965,5e-05,11.03599]
[1778048498355,42.12,81241.21,0.5,-0.07959,5e-05,11.02981]
[1778048503390,42.11,81245.01,0.5,-0.0794,5e-05,11.01049]
[1778048508425,42.11,81242.91,0.5,-0.07949,5e-05,11.01967]
[1778048513460,42.11,81242.68,0.5,-0.07949,5e-05,11.01963]
[1778048518495,42.11,81244.26,0.5,-0.07941,5e-05,11.01132]
[1778048519726,42.11,81244.65,0.5,-0.07939,5e-05,11.00927]
[1778048519773,42.11,81244.58,0.5,-0.07939,5e-05,11.0096]
[1778048522128,42.11,81244.58,0.5,-0.07939,5e-05,11.00943]
[1778048523774,42.11,81246.66,0.5,-0.07929,5e-05,10.99909]
[1778048523819,42.11,81244.99,0.5,-0.07936,5e-05,11.00697]
[1778048529571,42.11,81247.55,0.5,-0.07923,5e-05,10.99366]
[1778048534607,42.1,81247.44,0.5,-0.07923,5e-05,10.99343]
[1778048539642,42.1,81238.11,0.5,-0.07967,5e-05,11.03816]
[1778048544679,42.1,81246.47,0.5,-0.07927,5e-05,10.99765]
[1778048549712,42.1,81250.67,0.5,-0.07907,5e-05,10.97665]
[1778048554749,42.1,81247.01,0.5,-0.07921,5e-05,10.98979]
[1778048559783,42.1,81245.46,0.5,-0.07927,5e-05,10.9964]
[1778048564818,42.1,81244.42,0.5,-0.07931,5e-05,11.00053]
[1778048569853,42.09,81243.36,0.5,-0.07936,5e-05,11.00479]
[1778048574889,42.09,81242.21,0.5,-0.0794,5e-05,11.00939]
[1778048580930,42.09,81238.63,0.5,-0.07956,5e-05,11.02543]
[1778048585068,42.09,81238.93,0.5,-0.07954,5e-05,11.02314]
[1778048585413,42.09,81239.86,0.5,-0.07949,5e-05,11.01825]
[1778048586522,42.09,81239.86,0.5,-0.07949,5e-05,11.01825]
[1778048586973,42.09,81246.85,0.5,-0.07916,5e-05,10.98461]
[1778048592010,42.09,81246.4,0.5,-0.07917,5e-05,10.98604]
[1778048597469,42.09,81247.32,0.5,-0.07913,5e-05,10.9812]
[1778048598649,42.09,81244.68,0.5,-0.07925,5e-05,10.99353]
[1778048599057,42.08,81246.66,0.5,-0.07915,5e-05,10.98388]
[1778048600653,42.08,81245.84,0.5,-0.07919,5e-05,10.98769]
[1778048600670,42.08,81245.84,0.5,-0.07919,5e-05,10.98769]
[1778048601071,42.08,81245.48,0.5,-0.07921,5e-05,10.98932]
[1778048603893,42.08,81244.27,0.5,-0.07926,5e-05,10.99492]
[1778048604159,42.08,81244.27,0.5,-0.07926,5e-05,10.99492]
[1778048606741,42.08,81243.11,0.5,-0.07931,5e-05,11.00018]
[1778048612148,42.08,81240.5,0.5,-0.07941,5e-05,11.00848]
[1778048618195,42.08,81240.48,0.5,-0.0794,5e-05,11.00794]
[1778048623229,42.08,81239.87,0.5,-0.07943,5e-05,11.0105]
[1778048628263,42.08,81239.3,0.5,-0.07945,5e-05,11.01333]
[1778048633223,42.08,81234.92,0.5,-0.07967,5e-05,11.03571]
[1778048633240,42.08,81234.92,0.5,-0.07967,5e-05,11.03571]
[1778048633271,42.08,81234.92,0.5,-0.07967,5e-05,11.03571]
[1778048633350,42.08,81234.33,0.5,-0.0797,5e-05,11.03887]
[1778048635079,42.08,81234.33,0.5,-0.07971,5e-05,11.03918]
[1778048635107,42.08,81234.33,0.5,-0.07971,5e-05,11.03918]
[1778048636252,42.08,81234.14,0.5,-0.07972,5e-05,11.04002]
[1778048636300,42.08,81234.14,0.5,-0.07972,5e-05,11.04002]
[1778048636323,42.08,81234.14,0.5,-0.07972,5e-05,11.04002]
[1778048636570,42.08,81234.84,0.5,-0.07968,5e-05,11.03656]
[1778048637237,42.08,81234.84,0.5,-0.07968,5e-05,11.03656]
[1778048637772,42.08,81234.63,0.5,-0.07969,5e-05,11.0375]
[1778048640143,42.08,81241.67,0.5,-0.07936,5e-05,11.00386]
[1778048642892,42.09,81240.21,0.5,-0.07944,5e-05,11.01161]
[1778048642973,42.09,81240.21,0.5,-0.07944,5e-05,11.01161]
[1778048643196,42.09,81240.21,0.5,-0.07944,5e-05,11.01161]
[1778048648406,42.09,81253.45,0.5,-0.07882,5e-05,10.94815]
[1778048650841,42.09,81259.95,0.5,-0.07851,5e-05,10.91712]
[1778048651070,42.09,81259.95,0.5,-0.07851,5e-05,10.91712]
[1778048651292,42.09,81259.95,0.5,-0.07851,5e-05,10.91712]
[1778048651638,42.09,81260.25,0.5,-0.0785,5e-05,10.9158]
[1778048651733,42.09,81260.25,0.5,-0.0785,5e-05,10.9158]
[1778048651782,42.09,81260.25,0.5,-0.0785,5e-05,10.9158]
[1778048652320,42.09,81260.25,0.5,-0.0785,5e-05,10.9158]
[1778048652433,42.09,81264.42,0.5,-0.0783,5e-05,10.89575]
[1778048653985,42.09,81267.91,0.5,-0.07814,5e-05,10.87904]
[1778048658257,42.09,81267.58,0.5,-0.07816,5e-05,10.8811]
[1778048658475,42.09,81267.65,0.5,-0.07816,5e-05,10.88099]
[1778048663511,42.09,81266.24,0.5,-0.07825,5e-05,10.89027]
[1778048664201,42.09,81266.24,0.5,-0.07825,5e-05,10.89027]
[1778048669552,42.1,81265.55,0.5,-0.07831,5e-05,10.89695]
[1778048674590,42.11,81267.48,0.5,-0.07823,5e-05,10.88692]
[1778048679623,42.11,81266.87,0.5,-0.07828,5e-05,10.8927]
[1778048684659,42.12,81265.99,0.5,-0.07835,5e-05,10.89971]
[1778048685689,42.12,81267.42,0.5,-0.07829,5e-05,10.89342]
[1778048686670,42.12,81269.65,0.5,-0.07819,5e-05,10.88332]
[1778048691708,42.12,81269.83,0.5,-0.07821,5e-05,10.88537]
[1778048693775,42.13,81269.45,0.5,-0.07823,5e-05,10.88777]
[1778048693825,42.13,81266.58,0.5,-0.07837,5e-05,10.90207]
[1778048699530,42.13,81263.33,0.5,-0.07856,5e-05,10.92082]
[1778048705213,42.14,81261.42,0.5,-0.07867,5e-05,10.9325]
[1778048705383,42.14,81261.42,0.5,-0.07867,5e-05,10.9325]
[1778048705413,42.14,81261.11,0.5,-0.07869,5e-05,10.93447]
[1778048711296,42.14,81253.9,0.5,-0.07904,5e-05,10.97039]
[1778048716883,42.14,81255.54,0.5,-0.07896,5e-05,10.9626]
[1778048721918,42.14,81258.48,0.5,-0.07883,5e-05,10.94857]
[1778048726953,42.14,81257.99,0.5,-0.07885,5e-05,10.95105]
[1778048728161,42.14,81257.99,0.5,-0.07885,5e-05,10.95105]
[1778048728213,42.14,81258.93,0.5,-0.07881,5e-05,10.94655]
[1778048735012,42.14,81260.84,0.5,-0.07869,5e-05,10.93387]
[1778048735874,42.14,81260.84,0.5,-0.07869,5e-05,10.93387]
[1778048736017,42.14,81261.3,0.5,-0.07867,5e-05,10.93169]
[1778048741346,42.14,81252.6,0.5,-0.07908,5e-05,10.97374]
[1778048744200,42.14,81251.19,0.5,-0.07914,5e-05,10.97889]
[1778048749201,42.14,81242.72,0.5,-0.07954,5e-05,11.01985]
[1778048752129,42.14,81247.06,0.5,-0.07933,5e-05,10.9986]
[1778048757163,42.14,81245.19,0.5,-0.07941,5e-05,11.00716]
[1778048763206,42.14,81240.25,0.5,-0.07964,5e-05,11.03011]
[1778048768353,42.14,81241.56,0.5,-0.07957,5e-05,11.02329]
[1778048774289,42.13,81244.76,0.5,-0.07941,5e-05,11.00706]
[1778048780094,42.13,81242.74,0.5,-0.0795,5e-05,11.01618]
[1778048785370,42.13,81239.73,0.5,-0.07964,5e-05,11.03011]
[1778048790402,42.13,81237.64,0.5,-0.07973,5e-05,11.03968]
[1778048795437,42.13,81237.91,0.5,-0.07969,5e-05,11.03432]
[1778048798459,42.13,81240.14,0.5,-0.07959,5e-05,11.02345]
[1778048798700,42.13,81240.14,0.5,-0.07959,5e-05,11.02345]
[1778048798755,42.13,81245.88,0.5,-0.07931,5e-05,10.99579]
[1778048801781,42.13,81248.57,0.5,-0.07919,5e-05,10.98283]
[1778048806049,42.13,81254.02,0.5,-0.07893,5e-05,10.95683]
[1778048810202,42.13,81254.06,0.5,-0.07893,5e-05,10.95689]
[1778048815579,42.13,81252.76,0.5,-0.079,5e-05,10.9635]
[1778048816475,42.13,81252.76,0.5,-0.079,5e-05,10.9635]
[1778048821621,42.13,81261.42,0.5,-0.0786,5e-05,10.92261]
[1778048826055,42.13,81265.64,0.5,-0.07841,5e-05,10.90293]
[1778048831691,42.14,81265.02,0.5,-0.07844,5e-05,10.90679]
[1778048833794,42.14,81265.74,0.5,-0.07841,5e-05,10.90349]
[1778048837748,42.14,81272.65,0.5,-0.0781,5e-05,10.87104]
[1778048843775,42.14,81279.69,0.5,-0.07778,5e-05,10.83871]
[1778048848810,42.14,81285.0,0.5,-0.07753,5e-05,10.81274]
[1778048851222,42.14,81286.77,0.5,-0.07745,5e-05,10.80481]
[1778048852475,42.14,81286.54,0.5,-0.07744,5e-05,10.80253]
[1778048852838,42.14,81288.22,0.5,-0.07737,5e-05,10.79479]
[1778048854028,42.14,81288.8,0.5,-0.07734,5e-05,10.7923]
[1778048855972,42.14,81288.99,0.5,-0.07734,5e-05,10.7916]
[1778048856352,42.14,81288.99,0.5,-0.07734,5e-05,10.7916]
[1778048859665,42.14,81295.49,0.5,-0.07703,5e-05,10.76047]
[1778048859977,42.14,81296.99,0.5,-0.07696,5e-05,10.7533]
[1778048860453,42.14,81296.99,0.5,-0.07696,5e-05,10.7533]
[1778048863204,42.14,81298.36,0.5,-0.0769,5e-05,10.74672]
[1778048863301,42.14,81303.41,0.5,-0.07667,5e-05,10.72272]
[1778048868461,42.14,81305.12,0.5,-0.0766,5e-05,10.71532]
[1778048868523,42.14,81307.03,0.5,-0.07652,5e-05,10.70699]
[1778048869782,42.14,81307.03,0.5,-0.07652,5e-05,10.70699]
[1778048869797,42.14,81307.03,0.5,-0.07652,5e-05,10.70699]
[1778048869868,42.14,81307.82,0.5,-0.07648,5e-05,10.70362]
[1778048874991,42.15,81310.51,0.5,-0.07638,5e-05,10.69279]
[1778048878281,42.15,81311.32,0.5,-0.07635,5e-05,10.68972]
[1778048878373,42.15,81311.68,0.5,-0.07634,5e-05,10.6884]
[1778048879127,42.15,81311.68,0.5,-0.07634,5e-05,10.6884]
[1778048879744,42.15,81311.68,0.5,-0.07634,5e-05,10.6884]
[1778048880846,42.15,81315.73,0.5,-0.07616,5e-05,10.66962]
[1778048881099,42.15,81318.52,0.5,-0.07603,5e-05,10.65648]
[1778048883676,42.15,81318.8,0.5,-0.07602,5e-05,10.65523]
[1778048889093,42.15,81316.53,0.5,-0.07612,5e-05,10.66646]
[1778048890000,42.15,81316.53,0.5,-0.07612,5e-05,10.66646]
[1778048890104,42.15,81316.13,0.5,-0.07614,5e-05,10.66841]
[1778048895681,42.15,81317.54,0.5,-0.07608,5e-05,10.66224]
[1778048895782,42.16,81317.14,0.5,-0.07611,5e-05,10.66533]
[1778048897333,42.16,81317.14,0.5,-0.07611,5e-05,10.66533]
[1778048903189,42.16,81317.3,0.5,-0.07612,5e-05,10.66583]
[1778048905586,42.16,81313.59,0.5,-0.07629,5e-05,10.68344]
[1778048905907,42.16,81313.59,0.5,-0.07629,5e-05,10.68344]
[1778048906153,42.16,81313.25,0.5,-0.0763,5e-05,10.68509]
[1778048908349,42.16,81312.42,0.5,-0.07634,5e-05,10.68904]
[1778048908448,42.16,81313.82,0.5,-0.07629,5e-05,10.68323]
[1778048909082,42.16,81313.82,0.5,-0.07629,5e-05,10.68323]
[1778048909232,42.16,81313.82,0.5,-0.07629,5e-05,10.68323]
[1778048915273,42.17,81316.12,0.5,-0.07618,5e-05,10.6713]
[1778048917562,42.17,81316.43,0.5,-0.07617,5e-05,10.67027]
[1778048917571,42.17,81315.34,0.5,-0.07623,5e-05,10.6763]
[1778048923331,42.17,81316.43,0.5,-0.0762,5e-05,10.67328]
[1778048926163,42.17,81316.38,0.5,-0.07621,5e-05,10.67438]
[1778048926204,42.17,81316.38,0.5,-0.07621,5e-05,10.67438]
[1778048926214,42.17,81316.38,0.5,-0.07621,5e-05,10.67438]
[1778048926452,42.17,81316.38,0.5,-0.07621,5e-05,10.67438]
[1778048926524,42.17,81324.18,0.5,-0.07586,5e-05,10.63795]
[1778048929215,42.18,81331.26,0.5,-0.07555,5e-05,10.60547]
[1778048930064,42.18,81334.27,0.5,-0.07542,5e-05,10.59183]
[1778048930676,42.18,81334.27,0.5,-0.07542,5e-05,10.59183]
[1778048931896,42.18,81330.99,0.5,-0.07557,5e-05,10.60842]
[1778048933274,42.18,81330.77,0.5,-0.07559,5e-05,10.61]
[1778048933726,42.18,81330.77,0.5,-0.07559,5e-05,10.61]
[1778048934992,42.18,81330.04,0.5,-0.07563,5e-05,10.61452]
[1778048938415,42.19,81336.48,0.5,-0.07536,5e-05,10.58581]
[1778048941548,42.19,81333.81,0.5,-0.07548,5e-05,10.59892]
[1778048942162,42.19,81331.19,0.5,-0.0756,5e-05,10.61158]
[1778048942926,42.19,81331.19,0.5,-0.0756,5e-05,10.61158]
[1778048948184,42.19,81330.84,0.5,-0.07564,5e-05,10.6159]
[1778048948840,42.19,81330.84,0.5,-0.07564,5e-05,10.6159]
[1778048949317,42.2,81332.93,0.5,-0.07556,5e-05,10.60711]
[1778048950137,42.2,81332.93,0.5,-0.07557,5e-05,10.60764]
[1778048950799,42.2,81332.93,0.5,-0.07557,5e-05,10.60764]
[1778048956720,42.2,81338.61,0.5,-0.07534,5e-05,10.5843]
[1778048956724,42.2,81338.74,0.5,-0.07534,5e-05,10.58428]
[1778048962408,42.21,81342.6,0.5,-0.07518,5e-05,10.56789]
[1778048968647,42.21,81342.47,0.5,-0.0752,5e-05,10.56991]
[1778048972312,42.21,81341.32,0.5,-0.07524,5e-05,10.57264]
[1778048976580,42.22,81344.46,0.5,-0.07512,5e-05,10.56017]
[1778048976702,42.22,81345.36,0.5,-0.07508,5e-05,10.55652]
[1778048979175,42.22,81350.24,0.5,-0.07487,4e-05,10.53438]
[1778048982866,42.22,81354.4,0.5,-0.07469,4e-05,10.51555]
[1778048985034,42.22,81356.97,0.5,-0.07458,4e-05,10.50401]
[1778048985765,42.22,81356.97,0.5,-0.07459,4e-05,10.50455]
[1778048989494,42.22,81353.47,0.5,-0.07475,4e-05,10.52176]
[1778048990555,42.23,81346.67,0.5,-0.07506,5e-05,10.55393]
[1778048990588,42.23,81346.67,0.5,-0.07506,5e-05,10.55393]
[1778048990801,42.23,81342.35,0.5,-0.07525,5e-05,10.57443]
[1778048995836,42.23,81333.37,0.5,-0.07568,5e-05,10.61889]
[1778049000870,42.23,81336.01,0.5,-0.07558,5e-05,10.60884]
[1778049002788,42.24,81336.93,0.5,-0.07555,5e-05,10.60499]
[1778049007920,42.24,81335.67,0.5,-0.07563,5e-05,10.61367]
[1778049012954,42.25,81331.42,0.5,-0.07584,5e-05,10.6359]
[1778049017990,42.25,81329.22,0.5,-0.07596,5e-05,10.6483]
[1778049018257,42.25,81329.22,0.5,-0.07596,5e-05,10.6483]
[1778049019923,42.25,81328.82,0.5,-0.07598,5e-05,10.65059]
[1778049020414,42.25,81329.19,0.5,-0.07597,5e-05,10.64925]
[1778049021460,42.25,81328.35,0.5,-0.07601,5e-05,10.65361]
[1778049022017,42.25,81319.44,0.5,-0.07642,5e-05,10.69643]
[1778049027052,42.26,81308.19,0.5,-0.07697,5e-05,10.75282]
[1778049032087,42.27,81314.3,0.5,-0.07669,5e-05,10.7232]
[1778049037225,42.27,81316.11,0.5,-0.07663,5e-05,10.71699]
[1778049043164,42.28,81317.51,0.5,-0.07661,5e-05,10.71438]
[1778049048200,42.28,81322.68,0.5,-0.0764,5e-05,10.6928]
[1778049052834,42.29,81324.74,0.5,-0.07633,5e-05,10.68542]
[1778049053017,42.29,81324.74,0.5,-0.07633,5e-05,10.68542]
[1778049053122,42.29,81324.94,0.5,-0.07632,5e-05,10.68507]
[1778049053561,42.29,81324.94,0.5,-0.07632,5e-05,10.68507]
[1778049055188,42.29,81338.97,0.5,-0.07569,5e-05,10.61976]
[1778049055915,42.29,81338.97,0.5,-0.07569,5e-05,10.61976]
[1778049055948,42.29,81338.97,0.5,-0.07569,5e-05,10.61976]
[1778049057189,42.29,81342.08,0.5,-0.07556,5e-05,10.60543]
[1778049057549,42.29,81342.08,0.5,-0.07556,5e-05,10.60543]
[1778049058339,42.29,81343.58,0.5,-0.07549,5e-05,10.59906]
[1778049062305,42.29,81342.48,0.5,-0.07555,5e-05,10.60463]
[1778049067660,42.29,81343.08,0.5,-0.07552,5e-05,10.60191]
[1778049073375,42.29,81340.11,0.5,-0.07566,5e-05,10.6162]
[1778049078410,42.3,81338.52,0.5,-0.07573,5e-05,10.62387]
[1778049084452,42.3,81337.75,0.5,-0.07577,5e-05,10.62772]
[1778049089494,42.3,81337.56,0.5,-0.07578,5e-05,10.62878]
[1778049095529,42.3,81335.19,0.5,-0.07587,5e-05,10.63657]
[1778049100564,42.3,81333.6,0.5,-0.07594,5e-05,10.64426]
[1778049101272,42.3,81333.6,0.5,-0.07594,5e-05,10.64426]
[1778049106171,42.3,81333.93,0.5,-0.07593,5e-05,10.64284]
[1778049106530,42.3,81333.09,0.5,-0.07597,5e-05,10.64683]
[1778049106715,42.3,81333.09,0.5,-0.07597,5e-05,10.64683]
[1778049108518,42.3,81324.46,0.5,-0.07636,5e-05,10.68827]
[1778049113657,42.3,81330.09,0.5,-0.07611,5e-05,10.66165]
[1778049118692,42.3,81330.18,0.5,-0.0761,5e-05,10.66129]
[1778049123733,42.3,81329.35,0.5,-0.07615,5e-05,10.66609]
[1778049126099,42.3,81329.52,0.5,-0.07615,5e-05,10.66569]
[1778049131785,42.31,81335.38,0.5,-0.07591,5e-05,10.64101]
[1778049136820,42.31,81336.77,0.5,-0.07587,5e-05,10.6366]
[1778049141829,42.31,81338.77,0.5,-0.07579,5e-05,10.62888]
[1778049143693,42.32,81345.93,0.5,-0.07547,5e-05,10.59606]
[1778049143871,42.32,81345.93,0.5,-0.07548,5e-05,10.59648]
[1778049148872,42.32,81349.53,0.5,-0.07533,5e-05,10.58149]
[1778049153941,42.33,81351.19,0.5,-0.07526,5e-05,10.57305]
[1778049156221,42.33,81351.16,0.5,-0.07527,5e-05,10.5737]
[1778049166025,42.33,81358.32,0.5,-0.07498,4e-05,10.54349]
[1778049171062,42.34,81356.14,0.5,-0.0751,4e-05,10.55655]
[1778049176096,42.35,81354.62,0.5,-0.0752,4e-05,10.56652]
[1778049181133,42.35,81352.58,0.5,-0.07532,5e-05,10.57898]
[1778049186166,42.36,81351.87,0.5,-0.07538,5e-05,10.58518]
[1778049191201,42.36,81348.4,0.5,-0.07556,5e-05,10.60445]
[1778049196236,42.37,81345.63,0.5,-0.07571,5e-05,10.62023]
[1778049200405,42.37,81345.12,0.5,-0.07575,5e-05,10.62444]
[1778049206306,42.37,81339.78,0.5,-0.076,5e-05,10.65031]
[1778049211341,42.38,81341.24,0.5,-0.07592,5e-05,10.64036]
[1778049217383,42.38,81340.79,0.5,-0.07594,5e-05,10.64319]
[1778049223243,42.38,81338.24,0.5,-0.07607,5e-05,10.65578]
[1778049230476,42.38,81338.24,0.5,-0.07607,5e-05,10.65641]
[1778049235511,42.38,81338.79,0.5,-0.07605,5e-05,10.65427]
[1778049238001,42.38,81338.78,0.5,-0.07605,5e-05,10.65441]
[1778049238001,42.38,81338.19,0.5,-0.07608,5e-05,10.65736]
[1778049239537,42.38,81321.69,0.5,-0.07683,5e-05,10.73521]
[1778049241945,42.38,81317.11,0.5,-0.07705,5e-05,10.7578]
[1778049243224,42.38,81317.93,0.5,-0.07702,5e-05,10.75417]
[1778049249606,42.39,81318.52,0.5,-0.07703,5e-05,10.7558]
[1778049255201,42.39,81319.86,0.5,-0.07698,5e-05,10.75078]
[1778049259403,42.4,81320.69,0.5,-0.07695,5e-05,10.74732]
[1778049259688,42.4,81320.69,0.5,-0.07695,5e-05,10.74732]
[1778049259750,42.4,81322.13,0.5,-0.07689,5e-05,10.74143]
[1778049265719,42.4,81326.38,0.5,-0.07671,5e-05,10.72282]
[1778049269812,42.4,81326.78,0.5,-0.0767,5e-05,10.72194]
[1778049270295,42.4,81328.65,0.5,-0.07662,5e-05,10.71303]
[1778049275795,42.4,81334.47,0.5,-0.07634,5e-05,10.68306]
[1778049281238,42.41,81336.6,0.5,-0.07625,5e-05,10.67448]
[1778049286873,42.41,81335.68,0.5,-0.07631,5e-05,10.68073]
[1778049291911,42.41,81335.32,0.5,-0.07634,5e-05,10.6837]
[1778049294156,42.41,81335.66,0.5,-0.07633,5e-05,10.68234]
[1778049294208,42.41,81335.93,0.5,-0.07632,5e-05,10.6813]
[1778049298766,42.42,81338.6,0.5,-0.07621,5e-05,10.66967]
[1778049298798,42.42,81338.6,0.5,-0.07621,5e-05,10.66967]
[1778049299066,42.42,81338.11,0.5,-0.07623,5e-05,10.6722]
[1778049305012,42.42,81333.38,0.5,-0.07647,5e-05,10.69725]
[1778049310040,42.42,81331.68,0.5,-0.07656,5e-05,10.70622]
[1778049316327,42.43,81333.32,0.5,-0.0765,5e-05,10.70002]
[1778049324138,42.43,81332.41,0.5,-0.07656,5e-05,10.70629]
[1778049329173,42.43,81331.74,0.5,-0.0766,5e-05,10.71043]
[1778049335215,42.44,81331.13,0.5,-0.07661,5e-05,10.71084]
[1778049335695,42.44,81331.13,0.5,-0.07661,5e-05,10.71084]
[1778049336232,42.44,81331.13,0.5,-0.07661,5e-05,10.71084]
[1778049336313,42.44,81345.19,0.5,-0.07598,5e-05,10.64492]
[1778049338850,42.44,81357.22,0.5,-0.07543,4e-05,10.58835]
[1778049339243,42.44,81355.59,0.5,-0.07551,5e-05,10.59604]
[1778049344279,42.44,81353.98,0.5,-0.07558,5e-05,10.60377]
[1778049349313,42.44,81354.31,0.5,-0.07557,5e-05,10.60245]
[1778049353000,42.44,81353.01,0.5,-0.07563,5e-05,10.60868]
[1778049353342,42.44,81352.78,0.5,-0.07564,5e-05,10.6098]
[1778049358376,42.44,81351.99,0.5,-0.07568,5e-05,10.6137]
[1778049363411,42.44,81351.75,0.5,-0.07569,5e-05,10.61501]
[1778049368446,42.44,81350.13,0.5,-0.07577,5e-05,10.62282]
[1778049373480,42.44,81349.38,0.5,-0.0758,5e-05,10.62658]
[1778049378477,42.44,81350.37,0.5,-0.07576,5e-05,10.62215]
[1778049378573,42.44,81352.17,0.5,-0.07568,5e-05,10.61377]
[1778049382269,42.44,81358.87,0.5,-0.07538,4e-05,10.58267]
[1778049382974,42.44,81360.98,0.5,-0.07529,4e-05,10.57293]
[1778049388587,42.44,81367.59,0.5,-0.075,4e-05,10.54298]
[1778049393621,42.44,81371.26,0.5,-0.07482,4e-05,10.52304]
[1778049398727,42.44,81372.26,0.5,-0.07478,4e-05,10.51905]
[1778049401250,42.45,81374.94,0.5,-0.07466,4e-05,10.50671]
[1778049406714,42.45,81376.44,0.5,-0.07461,4e-05,10.50106]
[1778049411750,42.45,81378.1,0.5,-0.07454,4e-05,10.4941]
[1778049416784,42.45,81376.69,0.5,-0.07461,4e-05,10.50143]
[1778049421820,42.45,81376.69,0.5,-0.07462,4e-05,10.50208]
[1778049426854,42.45,81376.6,0.5,-0.07463,4e-05,10.50317]
[1778049427786,42.45,81376.6,0.5,-0.07463,4e-05,10.50317]
[1778049427862,42.45,81379.65,0.5,-0.07449,4e-05,10.48909]
[1778049430095,42.45,81379.8,0.5,-0.07449,4e-05,10.48855]
[1778049430183,42.45,81385.23,0.5,-0.07425,4e-05,10.46363]
[1778049431332,42.45,81385.23,0.5,-0.07425,4e-05,10.46363]
[1778049431401,42.45,81385.23,0.5,-0.07425,4e-05,10.46363]
[1778049431459,42.45,81385.23,0.5,-0.07425,4e-05,10.46363]
[1778049431476,42.46,81384.94,0.5,-0.07426,4e-05,10.46519]
[1778049436925,42.46,81397.04,0.5,-0.07374,4e-05,10.41026]
[1778049438483,42.46,81397.04,0.5,-0.07374,4e-05,10.41026]
[1778049444020,42.46,81394.38,0.5,-0.07387,4e-05,10.42449]
[1778049444340,42.46,81394.38,0.5,-0.07387,4e-05,10.42449]
[1778049444490,42.46,81399.8,0.5,-0.07364,4e-05,10.39995]
[1778049446375,42.46,81399.8,0.5,-0.07364,4e-05,10.39995]
[1778049446459,42.46,81407.59,0.5,-0.0733,4e-05,10.36451]
[1778049447017,42.46,81407.59,0.5,-0.0733,4e-05,10.36451]
[1778049447053,42.46,81407.59,0.5,-0.0733,4e-05,10.36451]
[1778049447072,42.46,81407.59,0.5,-0.0733,4e-05,10.36451]
[1778049447112,42.46,81407.59,0.5,-0.0733,4e-05,10.36451]
[1778049453039,42.47,81406.33,0.5,-0.07336,4e-05,10.36965]
[1778049456006,42.47,81407.87,0.5,-0.0733,4e-05,10.36339]
[1778049456613,42.47,81407.57,0.5,-0.07332,4e-05,10.36522]
[1778049457069,42.47,81403.38,0.5,-0.07351,4e-05,10.38505]
[1778049458277,42.47,81403.38,0.5,-0.07351,4e-05,10.38505]
[1778049458547,42.47,81403.38,0.5,-0.07351,4e-05,10.38505]
[1778049458570,42.47,81402.69,0.5,-0.07354,4e-05,10.38865]
[1778049459083,42.47,81402.69,0.5,-0.07355,4e-05,10.38906]
[1778049462173,42.48,81399.89,0.5,-0.07368,4e-05,10.40282]
[1778049463391,42.48,81397.92,0.5,-0.07377,4e-05,10.41234]
[1778049463533,42.48,81397.92,0.5,-0.07377,4e-05,10.41234]
[1778049463639,42.48,81397.09,0.5,-0.07381,4e-05,10.41656]
[1778049464117,42.48,81396.36,0.5,-0.07384,4e-05,10.42033]
[1778049465541,42.48,81396.36,0.5,-0.07384,4e-05,10.42033]
[1778049471257,42.48,81384.89,0.5,-0.07437,4e-05,10.4755]
[1778049478198,42.49,81386.14,0.5,-0.07433,4e-05,10.47134]
[1778049483251,42.49,81396.38,0.5,-0.07389,4e-05,10.42566]
[1778049488284,42.49,81404.81,0.5,-0.07354,4e-05,10.38829]
[1778049492418,42.5,81403.79,0.5,-0.07359,4e-05,10.39413]
[1778049492553,42.5,81403.79,0.5,-0.07359,4e-05,10.39413]
[1778049492488,42.5,81403.65,0.5,-0.0736,4e-05,10.39515]
[1778049493065,42.5,81403.65,0.5,-0.0736,4e-05,10.39515]
[1778049493073,42.5,81403.65,0.5,-0.0736,4e-05,10.39515]
[1778049493320,42.5,81403.65,0.5,-0.07361,4e-05,10.39552]
[1778049495428,42.5,81405.84,0.5,-0.07351,4e-05,10.38575]
[1778049497115,42.5,81405.57,0.5,-0.07353,4e-05,10.38778]
[1778049502383,42.5,81403.48,0.5,-0.07365,4e-05,10.39975]
[1778049507418,42.51,81402.98,0.5,-0.07368,4e-05,10.40395]
[1778049509349,42.51,81404.13,0.5,-0.07364,4e-05,10.399]
[1778049511344,42.51,81408.92,0.5,-0.07343,4e-05,10.37761]
[1778049511446,42.51,81408.92,0.5,-0.07342,4e-05,10.37443]
[1778049512070,42.51,81408.92,0.5,-0.07342,4e-05,10.37443]
[1778049517411,42.51,81408.73,0.5,-0.07344,4e-05,10.37745]
[1778049517488,42.52,81408.45,0.5,-0.07346,4e-05,10.37918]
[1778049519427,42.52,81406.79,0.5,-0.07354,4e-05,10.3873]
[1778049519507,42.52,81405.85,0.5,-0.07358,4e-05,10.39207]
[1778049521469,42.52,81405.85,0.5,-0.07359,4e-05,10.3925]
[1778049521518,42.52,81405.74,0.5,-0.0736,4e-05,10.39343]
[1778049526552,42.52,81404.51,0.5,-0.07367,4e-05,10.40121]
[1778049531586,42.53,81403.59,0.5,-0.07373,4e-05,10.40754]
[1778049536623,42.53,81402.85,0.5,-0.07378,4e-05,10.41303]
[1778049541657,42.54,81413.55,0.5,-0.07333,4e-05,10.36568]
[1778049543843,42.54,81416.86,0.5,-0.07319,4e-05,10.3514]
[1778049547199,42.54,81417.45,0.5,-0.07318,4e-05,10.35024]
[1778049547520,42.54,81417.39,0.5,-0.07319,4e-05,10.35104]
[1778049552260,42.55,81417.91,0.5,-0.07318,4e-05,10.35021]
[1778049555642,42.55,81407.66,0.5,-0.07365,4e-05,10.39908]
[1778049555645,42.55,81404.79,0.5,-0.07378,4e-05,10.41324]
[1778049560790,42.56,81394.18,0.5,-0.07427,4e-05,10.46514]
[1778049565062,42.56,81389.68,0.5,-0.07449,4e-05,10.48825]
[1778049567820,42.57,81380.43,0.5,-0.07493,4e-05,10.53403]
[1778049568333,42.57,81380.43,0.5,-0.07493,4e-05,10.53403]
[1778049575900,42.57,81382.46,0.5,-0.07486,4e-05,10.52575]
[1778049580935,42.58,81387.13,0.5,-0.07468,4e-05,10.50709]
[1778049585970,42.58,81388.95,0.5,-0.07461,4e-05,10.49977]
[1778049591005,42.59,81386.06,0.5,-0.07475,4e-05,10.51426]
[1778049594786,42.59,81382.28,0.5,-0.07493,4e-05,10.5324]
[1778049595419,42.59,81382.28,0.5,-0.07493,4e-05,10.5324]
[1778049597853,42.59,81380.48,0.5,-0.07502,4e-05,10.54191]
[1778049604098,42.59,81381.44,0.5,-0.075,4e-05,10.54054]
[1778049609134,42.6,81384.33,0.5,-0.07489,4e-05,10.52921]
[1778049612158,42.6,81398.79,0.5,-0.07426,4e-05,10.46333]
[1778049613295,42.6,81398.79,0.5,-0.07426,4e-05,10.46333]
[1778049613678,42.6,81398.79,0.5,-0.07426,4e-05,10.46333]
[1778049620627,42.6,81404.2,0.5,-0.07404,4e-05,10.43967]
[1778049626112,42.61,81403.18,0.5,-0.07409,4e-05,10.4458]
[1778049631160,42.61,81402.87,0.5,-0.07412,4e-05,10.44864]
[1778049636798,42.61,81397.99,0.5,-0.07433,4e-05,10.46903]
[1778049645063,42.62,81399.64,0.5,-0.07427,4e-05,10.46317]
[1778049650424,42.62,81396.0,0.5,-0.07444,4e-05,10.48135]
[1778049655567,42.62,81396.31,0.5,-0.07444,4e-05,10.48073]
[1778049655589,42.62,81393.37,0.5,-0.07457,4e-05,10.49457]
[1778049658765,42.62,81387.44,0.5,-0.07485,4e-05,10.52323]
[1778049659266,42.63,81384.74,0.5,-0.07497,4e-05,10.53665]
[1778049659363,42.63,81384.74,0.5,-0.07497,4e-05,10.53665]
[1778049659486,42.63,81385.51,0.5,-0.07494,4e-05,10.53357]
[1778049663854,42.63,81391.2,0.5,-0.07471,4e-05,10.50915]
[1778049669063,42.63,81392.04,0.5,-0.07469,4e-05,10.50738]
[1778049670799,42.64,81392.6,0.5,-0.07468,4e-05,10.50583]
[1778049673964,42.64,81409.06,0.5,-0.07396,4e-05,10.43106]
[1778049680635,42.64,81409.13,0.5,-0.07398,4e-05,10.4326]
[1778049685670,42.65,81406.75,0.5,-0.07409,4e-05,10.44493]
[1778049690705,42.65,81405.93,0.5,-0.07414,4e-05,10.45001]
[1778049695739,42.65,81404.3,0.5,-0.0742,4e-05,10.45525]
[1778049701570,42.65,81403.0,0.5,-0.07427,4e-05,10.46227]
[1778049703591,42.65,81405.88,0.5,-0.07415,4e-05,10.44969]
[1778049703675,42.65,81405.88,0.5,-0.07415,4e-05,10.44969]
[1778049703796,42.65,81405.88,0.5,-0.07415,4e-05,10.44969]
[1778049703797,42.66,81405.15,0.5,-0.07418,4e-05,10.45334]
[1778049704482,42.66,81405.15,0.5,-0.07418,4e-05,10.45334]
[1778049704804,42.66,81397.34,0.5,-0.07453,4e-05,10.48978]
[1778049705823,42.66,81397.34,0.5,-0.07453,4e-05,10.48978]
[1778049706066,42.66,81392.04,0.5,-0.07477,4e-05,10.51458]
[1778049706119,42.66,81392.04,0.5,-0.07477,4e-05,10.51458]
[1778049706604,42.66,81392.04,0.5,-0.07477,4e-05,10.51458]
[1778049706670,42.66,81392.04,0.5,-0.07477,4e-05,10.51458]
[1778049706818,42.66,81389.35,0.5,-0.07489,4e-05,10.52724]
[1778049707560,42.66,81389.35,0.5,-0.07489,4e-05,10.52724]
[1778049707891,42.66,81391.36,0.5,-0.07481,4e-05,10.51878]
[1778049711849,42.66,81398.26,0.5,-0.07451,4e-05,10.48729]
[1778049711858,42.66,81398.7,0.5,-0.07449,4e-05,10.48546]
[1778049713910,42.66,81399.53,0.5,-0.07446,4e-05,10.48202]
[1778049720412,42.66,81398.11,0.5,-0.07453,4e-05,10.48964]
[1778049720939,42.66,81398.92,0.5,-0.0745,4e-05,10.48629]
[1778049721297,42.66,81398.92,0.5,-0.0745,4e-05,10.48629]
[1778049721309,42.66,81398.92,0.5,-0.0745,4e-05,10.48629]
[1778049721472,42.66,81372.38,0.5,-0.07568,4e-05,10.60988]
[1778049722481,42.66,81372.38,0.5,-0.07568,4e-05,10.60988]
[1778049722771,42.66,81372.38,0.5,-0.07568,4e-05,10.60988]
[1778049722786,42.67,81362.73,0.5,-0.07613,5e-05,10.65567]
[1778049726040,42.67,81360.47,0.5,-0.07624,5e-05,10.6672]
[1778049726508,42.67,81360.47,0.5,-0.07624,5e-05,10.6672]
[1778049726528,42.67,81360.47,0.5,-0.07624,5e-05,10.6672]
[1778049726616,42.67,81362.63,0.5,-0.07614,5e-05,10.65768]
[1778049727158,42.67,81362.63,0.5,-0.07614,5e-05,10.65768]
[1778049727252,42.67,81367.31,0.5,-0.07593,4e-05,10.63582]
[1778049728151,42.67,81367.31,0.5,-0.07593,4e-05,10.63582]
[1778049729002,42.67,81366.02,0.5,-0.076,5e-05,10.6425]
[1778049729147,42.67,81366.02,0.5,-0.076,5e-05,10.6425]
[1778049729801,42.67,81366.02,0.5,-0.076,5e-05,10.6425]
[1778049731112,42.67,81358.79,0.5,-0.07633,5e-05,10.67663]
[1778049731717,42.67,81358.79,0.5,-0.07633,5e-05,10.67663]
[1778049731730,42.67,81358.79,0.5,-0.07633,5e-05,10.67663]
[1778049737030,42.68,81353.52,0.5,-0.07659,5e-05,10.70392]
[1778049742065,42.68,81343.63,0.5,-0.07705,5e-05,10.75168]
[1778049747099,42.68,81346.85,0.5,-0.07692,5e-05,10.73788]
[1778049752134,42.68,81343.21,0.5,-0.07707,5e-05,10.75269]
[1778049757169,42.69,81341.85,0.5,-0.07715,5e-05,10.76041]
[1778049758082,42.69,81341.85,0.5,-0.07715,5e-05,10.76041]
[1778049758582,42.69,81341.85,0.5,-0.07715,5e-05,10.76041]
[1778049758616,42.69,81341.85,0.5,-0.07715,5e-05,10.76041]
[1778049758664,42.69,81347.08,0.5,-0.07692,5e-05,10.73642]
[1778049759569,42.69,81347.08,0.5,-0.07692,5e-05,10.73642]
[1778049759767,42.69,81347.08,0.5,-0.07692,5e-05,10.73642]
[1778049759785,42.69,81347.08,0.5,-0.07692,5e-05,10.73642]
[1778049759819,42.69,81354.06,0.5,-0.0766,5e-05,10.70403]
[1778049762491,42.69,81350.18,0.5,-0.07678,5e-05,10.7229]
[1778049762502,42.69,81350.18,0.5,-0.07678,5e-05,10.7229]
[1778049762520,42.69,81350.18,0.5,-0.07678,5e-05,10.7229]
[1778049762524,42.69,81350.18,0.5,-0.07678,5e-05,10.7229]
[1778049762532,42.69,81350.18,0.5,-0.07678,5e-05,10.7229]
[1778049762555,42.69,81350.18,0.5,-0.07678,5e-05,10.7229]
[1778049762624,42.69,81352.2,0.5,-0.0767,5e-05,10.71377]
[1778049764414,42.69,81352.2,0.5,-0.0767,5e-05,10.71377]
[1778049764424,42.69,81352.2,0.5,-0.0767,5e-05,10.71377]
[1778049764793,42.69,81353.11,0.5,-0.07666,5e-05,10.71017]
[1778049769807,42.69,81359.47,0.5,-0.07639,5e-05,10.68184]
[1778049770548,42.7,81361.05,0.5,-0.07632,5e-05,10.67483]
[1778049770564,42.7,81361.05,0.5,-0.07632,5e-05,10.67483]
[1778049772574,42.7,81361.49,0.5,-0.0763,5e-05,10.67319]
[1778049772592,42.7,81361.49,0.5,-0.0763,5e-05,10.67319]
[1778049772594,42.7,81361.49,0.5,-0.0763,5e-05,10.67319]
[1778049774593,42.7,81362.07,0.5,-0.07628,5e-05,10.67089]
[1778049774601,42.7,81362.07,0.5,-0.07628,5e-05,10.67089]
[1778049774607,42.7,81362.07,0.5,-0.07628,5e-05,10.67089]
[1778049774609,42.7,81362.07,0.5,-0.07628,5e-05,10.67089]
[1778049776623,42.7,81363.0,0.5,-0.07625,5e-05,10.6673]
[1778049776627,42.7,81363.0,0.5,-0.07625,5e-05,10.6673]
[1778049776714,42.7,81363.56,0.5,-0.07622,5e-05,10.66506]
[1778049778641,42.7,81363.56,0.5,-0.07622,5e-05,10.66506]
[1778049778644,42.7,81363.56,0.5,-0.07622,5e-05,10.66506]
[1778049778837,42.7,81365.05,0.5,-0.07616,5e-05,10.65887]
[1778049782702,42.7,81361.45,0.5,-0.07634,5e-05,10.67683]
[1778049782707,42.7,81361.45,0.5,-0.07634,5e-05,10.67683]
[1778049782717,42.7,81361.45,0.5,-0.07634,5e-05,10.67683]
[1778049784701,42.7,81359.31,0.5,-0.07644,5e-05,10.68719]
[1778049784706,42.7,81359.31,0.5,-0.07644,5e-05,10.68719]
[1778049784740,42.7,81359.31,0.5,-0.07644,5e-05,10.68719]
[1778049784799,42.71,81362.54,0.5,-0.0763,5e-05,10.67276]
[1778049786720,42.71,81362.54,0.5,-0.0763,5e-05,10.67311]
[1778049786724,42.71,81362.54,0.5,-0.0763,5e-05,10.67311]
[1778049786904,42.71,81364.23,0.5,-0.07623,5e-05,10.66557]
[1778049788742,42.71,81364.56,0.5,-0.07622,5e-05,10.66438]
[1778049788748,42.71,81364.56,0.5,-0.07622,5e-05,10.66438]
[1778049788877,42.71,81364.87,0.5,-0.07621,5e-05,10.66329]
[1778049790768,42.71,81364.87,0.5,-0.07621,5e-05,10.66365]
[1778049790772,42.71,81364.87,0.5,-0.07621,5e-05,10.66365]
[1778049790824,42.71,81365.46,0.5,-0.07619,5e-05,10.66125]
[1778049792789,42.71,81367.61,0.5,-0.07609,5e-05,10.65157]
[1778049792808,42.71,81367.61,0.5,-0.07609,5e-05,10.65157]
[1778049792823,42.71,81367.61,0.5,-0.07609,5e-05,10.65157]
[1778049792890,42.71,81369.19,0.5,-0.07602,4e-05,10.64455]
[1778049793011,42.71,81369.19,0.5,-0.07602,4e-05,10.64455]
[1778049794814,42.71,81369.19,0.5,-0.07603,4e-05,10.64492]
[1778049794861,42.71,81368.92,0.5,-0.07604,5e-05,10.64656]
[1778049800591,42.72,81370.07,0.5,-0.07601,4e-05,10.64309]
[1778049801284,42.72,81378.53,0.5,-0.07563,4e-05,10.6037]
[1778049806515,42.72,81380.89,0.5,-0.07553,4e-05,10.5932]
[1778049806933,42.72,81380.89,0.5,-0.07553,4e-05,10.5932]
[1778049806939,42.72,81380.89,0.5,-0.07553,4e-05,10.5932]
[1778049807859,42.72,81381.4,0.5,-0.07551,4e-05,10.59104]
[1778049812861,42.72,81385.62,0.5,-0.0753,4e-05,10.56829]
[1778049817878,42.72,81387.94,0.5,-0.0752,4e-05,10.55822]
[1778049819064,42.72,81389.38,0.5,-0.07514,4e-05,10.55183]
[1778049819073,42.72,81389.38,0.5,-0.07514,4e-05,10.55183]
[1778049820227,42.72,81389.38,0.5,-0.07514,4e-05,10.55183]
[1778049821088,42.72,81389.38,0.5,-0.07514,4e-05,10.55198]
[1778049821622,42.72,81389.38,0.5,-0.07515,4e-05,10.55228]
[1778049826659,42.72,81392.68,0.5,-0.07501,4e-05,10.53775]
[1778049829100,42.72,81399.79,0.5,-0.0747,4e-05,10.50513]
[1778049834713,42.73,81395.92,0.5,-0.07488,4e-05,10.52431]
[1778049839748,42.73,81396.73,0.5,-0.07485,4e-05,10.52146]
[1778049844782,42.73,81388.38,0.5,-0.07523,4e-05,10.56103]
[1778049845921,42.73,81388.38,0.5,-0.07523,4e-05,10.56103]
[1778049853669,42.73,81392.34,0.5,-0.07506,4e-05,10.54361]
[1778049856021,42.73,81399.46,0.5,-0.07475,4e-05,10.51103]
[1778049861902,42.74,81399.63,0.5,-0.07475,4e-05,10.51134]
[1778049866937,42.74,81400.65,0.5,-0.07472,4e-05,10.50756]
[1778049871972,42.74,81400.66,0.5,-0.0747,4e-05,10.50485]
[1778049877026,42.74,81403.15,0.5,-0.0746,4e-05,10.49426]
[1778049878014,42.74,81405.33,0.5,-0.07451,4e-05,10.48438]
[1778049878259,42.74,81405.33,0.5,-0.07451,4e-05,10.48438]
[1778049878955,42.74,81405.33,0.5,-0.07451,4e-05,10.48438]
[1778049880146,42.74,81407.12,0.5,-0.07443,4e-05,10.47657]
[1778049886070,42.74,81405.59,0.5,-0.07451,4e-05,10.48509]
[1778049891105,42.75,81403.99,0.5,-0.07459,4e-05,10.49364]
[1778049892397,42.75,81403.99,0.5,-0.07459,4e-05,10.49364]
[1778049893470,42.75,81399.41,0.5,-0.0748,4e-05,10.51506]
[1778049894001,42.75,81399.41,0.5,-0.0748,4e-05,10.51506]
[1778049894126,42.75,81399.4,0.5,-0.0748,4e-05,10.5155]
[1778049895199,42.75,81399.4,0.5,-0.0748,4e-05,10.5155]
[1778049899803,42.75,81399.42,0.5,-0.07481,4e-05,10.51614]
[1778049899982,42.75,81399.42,0.5,-0.07481,4e-05,10.51614]
[1778049899990,42.75,81399.51,0.5,-0.07481,4e-05,10.51609]
[1778049900223,42.75,81399.51,0.5,-0.07481,4e-05,10.51609]
[1778049900342,42.75,81399.51,0.5,-0.07481,4e-05,10.51609]
[1778049900931,42.75,81418.3,0.5,-0.07398,4e-05,10.42923]
[1778049902205,42.75,81431.63,0.5,-0.0734,4e-05,10.36834]
[1778049902242,42.75,81431.63,0.5,-0.0734,4e-05,10.36834]
[1778049902244,42.75,81436.22,0.5,-0.0732,4e-05,10.34725]
[1778049903297,42.75,81436.22,0.5,-0.0732,4e-05,10.34725]
[1778049904195,42.75,81434.34,0.5,-0.07328,4e-05,10.3563]
[1778049904224,42.75,81434.34,0.5,-0.07328,4e-05,10.3563]
[1778049904514,42.75,81434.39,0.5,-0.07329,4e-05,10.35652]
[1778049910059,42.76,81436.22,0.5,-0.07323,4e-05,10.3507]
[1778049914438,42.76,81454.91,0.5,-0.07243,4e-05,10.26696]
[1778049920747,42.77,81447.49,0.5,-0.07278,4e-05,10.30377]
[1778049926352,42.78,81446.01,0.5,-0.07288,4e-05,10.314]
[1778049931387,42.78,81440.35,0.5,-0.07312,4e-05,10.33864]
[1778049936424,42.78,81435.23,0.5,-0.07337,4e-05,10.36427]
[1778049941457,42.79,81432.39,0.5,-0.07351,4e-05,10.3793]
[1778049946493,42.79,81430.45,0.5,-0.07361,4e-05,10.39019]
[1778049950744,42.79,81429.01,0.5,-0.07369,4e-05,10.39799]
[1778049950762,42.79,81429.01,0.5,-0.07369,4e-05,10.39799]
[1778049950842,42.8,81426.3,0.5,-0.07381,4e-05,10.41122]
[1778049952742,42.8,81426.3,0.5,-0.07382,4e-05,10.41159]
[1778049952805,42.8,81426.11,0.5,-0.07383,4e-05,10.41283]
[1778049958577,42.8,81426.19,0.5,-0.07384,4e-05,10.41467]
[1778049963611,42.81,81427.75,0.5,-0.07379,4e-05,10.40929]
[1778049968521,42.81,81426.49,0.5,-0.07386,4e-05,10.41652]
[1778049968923,42.81,81426.49,0.5,-0.07386,4e-05,10.41652]
[1778049969025,42.81,81426.47,0.5,-0.07387,4e-05,10.41697]
[1778049969944,42.81,81426.47,0.5,-0.07387,4e-05,10.41697]
[1778049970957,42.81,81432.14,0.5,-0.07362,4e-05,10.39123]
[1778049971039,42.81,81437.32,0.5,-0.0734,4e-05,10.36779]
[1778049976702,42.82,81432.66,0.5,-0.07362,4e-05,10.39168]
[1778049981737,42.82,81429.96,0.5,-0.07376,4e-05,10.40607]
[1778049986774,42.82,81428.28,0.5,-0.07385,4e-05,10.41574]
[1778049991807,42.83,81425.07,0.5,-0.07399,4e-05,10.42883]
[1778049993206,42.83,81424.81,0.5,-0.074,4e-05,10.43039]
[1778049993212,42.83,81424.81,0.5,-0.074,4e-05,10.43039]
[1778049994829,42.83,81424.81,0.5,-0.07401,4e-05,10.43113]
[1778049996308,42.83,81423.93,0.5,-0.07405,4e-05,10.43555]
[1778049996799,42.83,81423.93,0.5,-0.07405,4e-05,10.43555]
[1778050004898,42.84,81418.65,0.5,-0.07431,4e-05,10.46296]
[1778050009935,42.84,81415.55,0.5,-0.07446,4e-05,10.47882]
[1778050012587,42.84,81416.55,0.5,-0.07443,4e-05,10.4748]
[1778050012821,42.84,81416.55,0.5,-0.07443,4e-05,10.4748]
[1778050013328,42.84,81416.61,0.5,-0.07443,4e-05,10.47482]
[1778050013440,42.84,81416.61,0.5,-0.07443,4e-05,10.47482]
[1778050013961,42.84,81425.59,0.5,-0.07403,4e-05,10.43373]
[1778050018996,42.85,81432.81,0.5,-0.07374,4e-05,10.40256]
[1778050024030,42.85,81438.28,0.5,-0.07352,4e-05,10.37949]
[1778050027613,42.85,81438.86,0.5,-0.0735,4e-05,10.37809]
[1778050028059,42.85,81439.53,0.5,-0.07348,4e-05,10.37544]
[1778050033094,42.86,81431.84,0.5,-0.07383,4e-05,10.41279]
[1778050038129,42.86,81434.03,0.5,-0.07375,4e-05,10.40452]
[1778050043164,42.87,81434.33,0.5,-0.07376,4e-05,10.40495]
[1778050048199,42.87,81435.17,0.5,-0.07374,4e-05,10.40286]
[1778050053234,42.87,81439.15,0.5,-0.07356,4e-05,10.38278]
[1778050057949,42.87,81439.13,0.5,-0.07357,4e-05,10.38401]
[1778050063604,42.88,81438.8,0.5,-0.0736,4e-05,10.3874]
[1778050069348,42.88,81440.69,0.5,-0.07354,4e-05,10.38173]
[1778050075389,42.89,81440.12,0.5,-0.07359,4e-05,10.38661]
[1778050080424,42.89,81438.93,0.5,-0.07366,4e-05,10.39391]
[1778050085990,42.9,81433.14,0.5,-0.07393,4e-05,10.42195]
[1778050086018,42.9,81432.44,0.5,-0.07396,4e-05,10.4258]
[1778050091330,42.9,81428.59,0.5,-0.07414,4e-05,10.44493]
[1778050096444,42.9,81430.83,0.5,-0.07406,4e-05,10.4357]
[1778050101574,42.91,81435.56,0.5,-0.07386,4e-05,10.41566]
[1778050106609,42.91,81435.7,0.5,-0.07387,4e-05,10.41652]
[1778050111643,42.91,81437.99,0.5,-0.07376,4e-05,10.40389]
[1778050116679,42.91,81438.9,0.5,-0.07374,4e-05,10.40126]
[1778050121017,42.92,81439.19,0.5,-0.07373,4e-05,10.40086]
[1778050121240,42.92,81441.2,0.5,-0.07365,4e-05,10.39226]
[1778050123445,42.92,81452.9,0.5,-0.07315,4e-05,10.33931]
[1778050123729,42.92,81456.66,0.5,-0.07299,4e-05,10.32253]
[1778050125747,42.92,81459.45,0.5,-0.07287,4e-05,10.31022]
[1778050126771,42.92,81461.82,0.5,-0.07277,4e-05,10.29985]
[1778050126810,42.92,81461.27,0.5,-0.0728,4e-05,10.30281]
[1778050132655,42.93,81463.34,0.5,-0.07273,4e-05,10.29564]
[1778050137828,42.93,81465.28,0.5,-0.07267,4e-05,10.28903]
[1778050139635,42.93,81475.51,0.5,-0.07224,4e-05,10.24333]
[1778050140248,42.93,81475.51,0.5,-0.07224,4e-05,10.24333]
[1778050141033,42.93,81472.53,0.5,-0.07237,4e-05,10.25741]
[1778050142967,42.94,81460.8,0.5,-0.07288,4e-05,10.31185]
[1778050143063,42.94,81460.66,0.5,-0.07289,4e-05,10.31289]
[1778050149048,42.94,81459.08,0.5,-0.07298,4e-05,10.32209]
[1778050149133,42.94,81460.15,0.5,-0.07294,4e-05,10.31759]
[1778050151057,42.94,81460.15,0.5,-0.07294,4e-05,10.31797]
[1778050151061,42.94,81460.15,0.5,-0.07294,4e-05,10.31797]
[1778050151144,42.94,81460.93,0.5,-0.07291,4e-05,10.3148]
[1778050156968,42.95,81460.99,0.5,-0.07293,4e-05,10.31696]
[1778050162164,42.95,81459.32,0.5,-0.07302,4e-05,10.32619]
[1778050167281,42.96,81459.48,0.5,-0.07303,4e-05,10.32747]
[1778050172075,42.96,81470.65,0.5,-0.07255,4e-05,10.27554]
[1778050177109,42.97,81475.59,0.5,-0.07236,4e-05,10.25551]
[1778050185165,42.97,81480.76,0.5,-0.07217,4e-05,10.23616]
[1778050190200,42.98,81479.75,0.5,-0.07224,4e-05,10.24325]
[1778050195237,42.98,81480.8,0.5,-0.07222,4e-05,10.24102]
[1778050200319,42.99,81478.2,0.5,-0.07235,4e-05,10.25536]
[1778050201325,42.99,81478.2,0.5,-0.07235,4e-05,10.25536]
[1778050201335,42.99,81478.2,0.5,-0.07235,4e-05,10.25536]
[1778050201664,42.99,81478.2,0.5,-0.07236,4e-05,10.25586]
[1778050202985,42.99,81475.44,0.5,-0.07248,4e-05,10.26889]
[1778050203034,42.99,81475.44,0.5,-0.07248,4e-05,10.26889]
[1778050203292,42.99,81475.34,0.5,-0.07249,4e-05,10.26981]
[1778050208327,43.0,81468.98,0.5,-0.07278,4e-05,10.30087]
[1778050213363,43.0,81468.53,0.5,-0.07282,4e-05,10.3049]
[1778050216842,43.0,81464.81,0.5,-0.07299,4e-05,10.32261]
[1778050216853,43.0,81459.39,0.5,-0.07323,4e-05,10.3477]
[1778050222244,43.01,81455.35,0.5,-0.07342,4e-05,10.36803]
[1778050227465,43.01,81453.72,0.5,-0.07351,4e-05,10.37699]
[1778050232498,43.01,81453.24,0.5,-0.07352,4e-05,10.37712]
[1778050237532,43.02,81453.91,0.5,-0.0735,4e-05,10.37564]
[1778050242476,43.02,81444.17,0.5,-0.07394,4e-05,10.42171]
[1778050243146,43.02,81444.17,0.5,-0.07394,4e-05,10.42171]
[1778050245857,43.02,81443.38,0.5,-0.07398,4e-05,10.42587]
[1778050251777,43.02,81442.3,0.5,-0.07405,4e-05,10.43241]
[1778050252236,43.02,81442.3,0.5,-0.07405,4e-05,10.43241]
[1778050253162,43.02,81442.42,0.5,-0.07404,4e-05,10.43239]
[1778050258678,43.03,81445.16,0.5,-0.07394,4e-05,10.42161]
[1778050263127,43.03,81444.34,0.5,-0.07399,4e-05,10.42623]
[1778050266318,43.03,81442.39,0.5,-0.07408,4e-05,10.436]
[1778050269645,43.03,81441.86,0.5,-0.07411,4e-05,10.4395]
[1778050274795,43.04,81440.8,0.5,-0.07417,4e-05,10.44601]
[1778050279826,43.04,81439.95,0.5,-0.07422,4e-05,10.45127]
[1778050284861,43.04,81437.72,0.5,-0.07433,4e-05,10.46276]
[1778050290132,43.05,81439.44,0.5,-0.07427,4e-05,10.4561]
[1778050291341,43.05,81437.17,0.5,-0.07437,4e-05,10.46677]
[1778050292032,43.05,81437.17,0.5,-0.07435,4e-05,10.46339]
[1778050297952,43.05,81436.02,0.5,-0.07442,4e-05,10.47029]
[1778050302987,43.05,81434.47,0.5,-0.07449,4e-05,10.47846]
[1778050308023,43.05,81434.27,0.5,-0.07451,4e-05,10.48035]
[1778050313058,43.06,81434.64,0.5,-0.0745,4e-05,10.47947]
[1778050319100,43.06,81435.2,0.5,-0.07449,4e-05,10.47797]
[1778050324136,43.06,81433.59,0.5,-0.07457,4e-05,10.48622]
[1778050330177,43.06,81433.8,0.5,-0.07457,4e-05,10.48619]
[1778050338696,43.06,81434.53,0.5,-0.07454,4e-05,10.48329]
[1778050340915,43.06,81435.89,0.5,-0.07449,4e-05,10.47812]
[1778050346289,43.07,81440.88,0.5,-0.07428,4e-05,10.4563]
[1778050351324,43.07,81443.51,0.5,-0.07415,4e-05,10.44161]
[1778050353742,43.07,81443.0,0.5,-0.07418,4e-05,10.44436]
[1778050359379,43.07,81438.81,0.5,-0.07437,4e-05,10.46478]
[1778050364415,43.07,81436.97,0.5,-0.07446,4e-05,10.47406]
[1778050367389,43.07,81437.23,0.5,-0.07445,4e-05,10.47319]
[1778050367491,43.07,81437.23,0.5,-0.07445,4e-05,10.47319]
[1778050367508,43.07,81419.56,0.5,-0.07523,4e-05,10.55459]
[1778050373477,43.07,81417.76,0.5,-0.07532,4e-05,10.56315]
[1778050378513,43.07,81419.12,0.5,-0.07526,4e-05,10.55698]
[1778050381661,43.08,81428.04,0.5,-0.07486,4e-05,10.51601]
[1778050382541,43.08,81426.9,0.5,-0.07491,4e-05,10.52132]
[1778050388073,43.08,81426.42,0.5,-0.07494,4e-05,10.52375]
[1778050393450,43.08,81427.45,0.5,-0.0749,4e-05,10.5195]
[1778050398654,43.08,81425.71,0.5,-0.07498,4e-05,10.52787]
[1778050403689,43.08,81423.13,0.5,-0.07509,4e-05,10.54001]
[1778050408845,43.08,81424.7,0.5,-0.07503,4e-05,10.53293]
[1778050414767,43.08,81424.05,0.5,-0.07503,4e-05,10.53264]
[1778050417991,43.08,81425.15,0.5,-0.07499,4e-05,10.52768]
[1778050418099,43.08,81425.15,0.5,-0.07499,4e-05,10.52768]
[1778050418169,43.08,81431.46,0.5,-0.07471,4e-05,10.49882]
[1778050419084,43.08,81431.46,0.5,-0.07471,4e-05,10.49882]
[1778050421923,43.08,81436.39,0.5,-0.0745,4e-05,10.47656]
[1778050424128,43.08,81435.87,0.5,-0.07452,4e-05,10.47924]
[1778050424144,43.08,81435.87,0.5,-0.07452,4e-05,10.47924]
[1778050424403,43.08,81435.12,0.5,-0.07456,4e-05,10.48284]
[1778050425253,43.08,81435.12,0.5,-0.07456,4e-05,10.48284]
[1778050425877,43.08,81435.43,0.5,-0.07454,4e-05,10.48156]
[1778050429955,43.08,81434.83,0.5,-0.07457,4e-05,10.48476]
[1778050430196,43.08,81434.83,0.5,-0.07457,4e-05,10.48476]
[1778050430208,43.08,81441.53,0.5,-0.07428,4e-05,10.45435]
[1778050435913,43.08,81434.73,0.5,-0.07459,4e-05,10.4865]
[1778050441317,43.09,81432.48,0.5,-0.0747,4e-05,10.49768]
[1778050444690,43.09,81429.81,0.5,-0.07482,4e-05,10.51042]
[1778050444976,43.09,81429.76,0.5,-0.07482,4e-05,10.5108]
[1778050450018,43.09,81423.54,0.5,-0.0751,4e-05,10.53993]
[1778050454440,43.09,81425.56,0.5,-0.07502,4e-05,10.53081]
[1778050460085,43.09,81423.41,0.5,-0.07512,4e-05,10.54152]
[1778050465119,43.09,81421.8,0.5,-0.07519,4e-05,10.54927]
[1778050470155,43.09,81421.47,0.5,-0.07521,4e-05,10.55098]
[1778050475189,43.09,81425.76,0.5,-0.075,4e-05,10.52784]
[1778050480224,43.09,81432.22,0.5,-0.07472,4e-05,10.49849]
[1778050485267,43.09,81433.63,0.5,-0.07466,4e-05,10.49259]
[1778050486704,43.09,81433.6,0.5,-0.07466,4e-05,10.49285]
[1778050486793,43.09,81433.6,0.5,-0.07466,4e-05,10.49285]
[1778050487275,43.09,81439.74,0.5,-0.07439,4e-05,10.4648]
[1778050488488,43.09,81439.74,0.5,-0.07439,4e-05,10.4648]
[1778050488804,43.1,81442.86,0.5,-0.07426,4e-05,10.45066]
[1778050488816,43.1,81442.86,0.5,-0.07426,4e-05,10.45066]
[1778050488849,43.1,81442.86,0.5,-0.07426,4e-05,10.45066]
[1778050489289,43.1,81442.86,0.5,-0.07426,4e-05,10.45084]
[1778050490389,43.1,81442.86,0.5,-0.07426,4e-05,10.45084]
[1778050490403,43.1,81442.86,0.5,-0.07426,4e-05,10.45084]
[1778050490476,43.1,81442.63,0.5,-0.07427,4e-05,10.45207]
[1778050490817,43.1,81442.63,0.5,-0.07427,4e-05,10.45207]
[1778050492310,43.1,81442.63,0.5,-0.07428,4e-05,10.45245]
[1778050497345,43.1,81435.6,0.5,-0.07459,4e-05,10.48557]
[1778050502380,43.1,81434.68,0.5,-0.07464,4e-05,10.49058]
[1778050507415,43.1,81435.57,0.5,-0.07461,4e-05,10.48729]
[1778050512450,43.1,81437.05,0.5,-0.07455,4e-05,10.48149]
[1778050517605,43.1,81435.72,0.5,-0.07462,4e-05,10.48815]
[1778050523529,43.11,81434.24,0.5,-0.0747,4e-05,10.49656]
[1778050528564,43.11,81435.02,0.5,-0.07467,4e-05,10.49403]
[1778050528722,43.11,81435.02,0.5,-0.07467,4e-05,10.49403]
[1778050528805,43.11,81435.02,0.5,-0.07467,4e-05,10.49403]
[1778050529571,43.11,81433.29,0.5,-0.07475,4e-05,10.50219]
[1778050531380,43.11,81420.71,0.5,-0.07531,4e-05,10.56023]
[1778050533419,43.11,81418.45,0.5,-0.07539,4e-05,10.56721]
[1778050538633,43.11,81424.35,0.5,-0.07513,4e-05,10.54064]
[1778050543669,43.11,81425.49,0.5,-0.07509,4e-05,10.53596]
[1778050548405,43.11,81426.31,0.5,-0.07505,4e-05,10.53262]
[1778050553850,43.12,81426.15,0.5,-0.07507,4e-05,10.53391]
[1778050556515,43.12,81426.37,0.5,-0.07506,4e-05,10.5331]
[1778050556752,43.12,81419.83,0.5,-0.07535,4e-05,10.56337]
[1778050557711,43.12,81419.83,0.5,-0.07535,4e-05,10.56337]
[1778050558283,43.12,81418.33,0.5,-0.07542,4e-05,10.57033]
[1778050560395,43.12,81417.82,0.5,-0.07544,4e-05,10.57271]
[1778050561618,43.12,81417.84,0.5,-0.07544,4e-05,10.57268]
[1778050561656,43.12,81417.44,0.5,-0.07546,4e-05,10.57455]
[1778050563642,43.12,81417.64,0.5,-0.07545,4e-05,10.57364]
[1778050563644,43.12,81417.64,0.5,-0.07545,4e-05,10.57364]
[1778050563676,43.12,81417.64,0.5,-0.07545,4e-05,10.57364]
[1778050563684,43.12,81417.4,0.5,-0.07546,4e-05,10.57477]
[1778050568864,43.12,81418.4,0.5,-0.07541,4e-05,10.57013]
[1778050574720,43.12,81418.57,0.5,-0.07541,4e-05,10.56924]
[1778050575455,43.12,81418.57,0.5,-0.07541,4e-05,10.56924]
[1778050576375,43.12,81419.67,0.5,-0.07536,4e-05,10.56415]
[1778050581791,43.12,81430.31,0.5,-0.07489,4e-05,10.51537]
[1778050587403,43.12,81427.75,0.5,-0.075,4e-05,10.52752]
[1778050587411,43.12,81426.09,0.5,-0.07508,4e-05,10.5353]
[1778050591976,43.12,81428.49,0.5,-0.07495,4e-05,10.52093]
[1778050591992,43.12,81427.9,0.5,-0.07498,4e-05,10.52374]
[1778050597049,43.12,81428.26,0.5,-0.07497,4e-05,10.52252]
[1778050602294,43.12,81430.04,0.5,-0.07489,4e-05,10.51451]
[1778050606310,43.12,81431.54,0.5,-0.07483,4e-05,10.50814]
[1778050607069,43.12,81431.83,0.5,-0.07482,4e-05,10.50698]
[1778050607694,43.12,81431.83,0.5,-0.07482,4e-05,10.50698]
[1778050616275,43.12,81433.79,0.5,-0.07474,4e-05,10.49866]
[1778050616495,43.12,81441.7,0.5,-0.07439,4e-05,10.46256]
[1778050618388,43.12,81441.7,0.5,-0.07439,4e-05,10.46256]
[1778050620328,43.12,81443.49,0.5,-0.07432,4e-05,10.45482]
[1778050620339,43.12,81443.49,0.5,-0.07432,4e-05,10.45482]
[1778050620423,43.12,81443.1,0.5,-0.07434,4e-05,10.45676]
[1778050626254,43.13,81445.38,0.5,-0.07425,4e-05,10.4473]
[1778050632299,43.13,81443.81,0.5,-0.07433,4e-05,10.45558]
[1778050637334,43.13,81440.19,0.5,-0.07449,4e-05,10.47303]
[1778050640780,43.13,81437.74,0.5,-0.0746,4e-05,10.48458]
[1778050646304,43.13,81437.96,0.5,-0.0746,4e-05,10.48442]
[1778050651432,43.13,81441.95,0.5,-0.07441,4e-05,10.46346]
[1778050656468,43.14,81443.4,0.5,-0.07436,4e-05,10.45772]
[1778050661502,43.14,81440.85,0.5,-0.07448,4e-05,10.47034]
[1778050666537,43.14,81438.48,0.5,-0.07459,4e-05,10.48206]
[1778050671572,43.14,81442.43,0.5,-0.07442,4e-05,10.46479]
[1778050676603,43.14,81440.71,0.5,-0.07451,4e-05,10.47342]
[1778050682648,43.15,81439.98,0.5,-0.07455,4e-05,10.47799]
[1778050687685,43.15,81439.7,0.5,-0.07457,4e-05,10.48015]
[1778050693727,43.15,81440.06,0.5,-0.07456,4e-05,10.47956]
[1778050698762,43.15,81444.35,0.5,-0.07439,4e-05,10.4609]
[1778050703799,43.15,81441.24,0.5,-0.07453,4e-05,10.47611]
[1778050708186,43.16,81429.95,0.5,-0.07503,4e-05,10.52851]
[1778050709335,43.16,81428.22,0.5,-0.07511,4e-05,10.53656]
[1778050709840,43.16,81427.46,0.5,-0.07515,4e-05,10.54014]
[1778050713369,43.16,81436.16,0.5,-0.07474,4e-05,10.49689]
[1778050713378,43.16,81436.16,0.5,-0.07474,4e-05,10.49689]
[1778050713867,43.16,81436.33,0.5,-0.07474,4e-05,10.49625]
[1778050713908,43.16,81436.33,0.5,-0.07474,4e-05,10.49625]
[1778050719157,43.16,81441.81,0.5,-0.0745,4e-05,10.47189]
[1778050725780,43.16,81438.93,0.5,-0.07464,4e-05,10.48625]
[1778050730930,43.16,81440.46,0.5,-0.07458,4e-05,10.47983]
[1778050738037,43.16,81440.46,0.5,-0.07459,4e-05,10.48105]
[1778050743719,43.17,81443.42,0.5,-0.07446,4e-05,10.46809]
[1778050749073,43.17,81450.76,0.5,-0.07415,4e-05,10.43565]
[1778050753123,43.17,81457.29,0.5,-0.07388,4e-05,10.40671]
[1778050753319,43.17,81457.29,0.5,-0.07388,4e-05,10.40671]
[1778050756144,43.17,81459.46,0.5,-0.07379,4e-05,10.39753]
[1778050762205,43.17,81452.83,0.5,-0.07409,4e-05,10.42931]
[1778050763742,43.17,81452.83,0.5,-0.07409,4e-05,10.42931]
[1778050764360,43.17,81452.15,0.5,-0.07413,4e-05,10.43278]
[1778050769422,43.18,81452.79,0.5,-0.0741,4e-05,10.43063]
[1778050775302,43.18,81459.52,0.5,-0.0738,4e-05,10.39785]
[1778050778525,43.18,81462.27,0.5,-0.07369,4e-05,10.38576]
[1778050779289,43.18,81458.64,0.5,-0.07385,4e-05,10.40282]
[1778050780072,43.18,81458.64,0.5,-0.07385,4e-05,10.40282]
[1778050783889,43.18,81456.83,0.5,-0.07394,4e-05,10.41197]
[1778050783954,43.18,81457.36,0.5,-0.07392,4e-05,10.40977]
[1778050788465,43.18,81446.67,0.5,-0.07439,4e-05,10.45916]
[1778050788474,43.18,81446.67,0.5,-0.07439,4e-05,10.45916]
[1778050788496,43.19,81445.26,0.5,-0.07445,4e-05,10.46588]
[1778050794321,43.19,81438.79,0.5,-0.07474,4e-05,10.49601]
[1778050794327,43.19,81438.79,0.5,-0.07474,4e-05,10.49601]
[1778050794435,43.19,81438.83,0.5,-0.07474,4e-05,10.4959]
[1778050798119,43.19,81435.2,0.5,-0.0749,4e-05,10.51275]
[1778050798129,43.19,81435.2,0.5,-0.0749,4e-05,10.51275]
[1778050798463,43.19,81435.67,0.5,-0.07488,4e-05,10.51063]
[1778050800545,43.19,81436.07,0.5,-0.07486,4e-05,10.50884]
[1778050800830,43.19,81436.07,0.5,-0.07486,4e-05,10.50884]
[1778050801195,43.19,81437.14,0.5,-0.07482,4e-05,10.50398]
[1778050801362,43.19,81437.14,0.5,-0.07482,4e-05,10.50398]
[1778050801485,43.19,81437.1,0.5,-0.07482,4e-05,10.50416]
[1778050802938,43.19,81456.16,0.5,-0.07399,4e-05,10.41705]
[1778050808568,43.19,81451.74,0.5,-0.07419,4e-05,10.43807]
[1778050809076,43.19,81451.74,0.5,-0.07419,4e-05,10.43807]
[1778050808640,43.19,81451.98,0.5,-0.07418,4e-05,10.43714]
[1778050810502,43.19,81451.98,0.5,-0.07418,4e-05,10.43731]
[1778050810526,43.19,81451.98,0.5,-0.07418,4e-05,10.43731]
[1778050815584,43.19,81450.05,0.5,-0.07427,4e-05,10.4472]
[1778050818347,43.19,81447.84,0.5,-0.07437,4e-05,10.45763]
[1778050818577,43.19,81447.84,0.5,-0.07437,4e-05,10.45763]
[1778050822609,43.19,81442.35,0.5,-0.07462,4e-05,10.48323]
[1778050822656,43.19,81443.22,0.5,-0.07458,4e-05,10.47934]
[1778050827666,43.19,81441.4,0.5,-0.07467,4e-05,10.48819]
[1778050831128,43.2,81441.93,0.5,-0.07465,4e-05,10.48607]
[1778050831133,43.2,81441.93,0.5,-0.07465,4e-05,10.48607]
[1778050831695,43.2,81445.89,0.5,-0.07445,4e-05,10.46443]
[1778050836729,43.2,81444.09,0.5,-0.07453,4e-05,10.47269]
[1778050841764,43.2,81446.37,0.5,-0.07444,4e-05,10.46291]
[1778050846800,43.2,81448.2,0.5,-0.07436,4e-05,10.45521]
[1778050851834,43.2,81446.35,0.5,-0.07445,4e-05,10.46429]
[1778050856869,43.2,81446.2,0.5,-0.07446,4e-05,10.46559]
[1778050859311,43.2,81446.18,0.5,-0.07446,4e-05,10.46591]
[1778050860790,43.2,81446.32,0.5,-0.07446,4e-05,10.46539]
[1778050861369,43.2,81435.84,0.5,-0.07492,4e-05,10.5135]
[1778050866079,43.2,81443.24,0.5,-0.0746,4e-05,10.47981]
[1778050866112,43.2,81443.24,0.5,-0.0746,4e-05,10.47981]
[1778050866130,43.2,81443.24,0.5,-0.0746,4e-05,10.47981]
[1778050866178,43.2,81443.07,0.5,-0.0746,4e-05,10.48068]
[1778050867076,43.2,81443.07,0.5,-0.0746,4e-05,10.48068]
[1778050867100,43.2,81443.07,0.5,-0.0746,4e-05,10.48068]
[1778050867110,43.2,81443.09,0.5,-0.0746,4e-05,10.48069]
[1778050869093,43.2,81443.09,0.5,-0.07461,4e-05,10.48079]
[1778050869136,43.2,81443.09,0.5,-0.07461,4e-05,10.48079]
[1778050869961,43.2,81442.14,0.5,-0.07465,4e-05,10.48535]
[1778050871111,43.2,81442.14,0.5,-0.07465,4e-05,10.48535]
[1778050871126,43.2,81442.14,0.5,-0.07465,4e-05,10.48535]
[1778050871134,43.2,81442.14,0.5,-0.07465,4e-05,10.48535]
[1778050871162,43.2,81440.96,0.5,-0.0747,4e-05,10.49086]
[1778050873134,43.2,81441.26,0.5,-0.07469,4e-05,10.48958]
[1778050873162,43.2,81441.05,0.5,-0.0747,4e-05,10.49064]
[1778050873173,43.2,81441.05,0.5,-0.0747,4e-05,10.49064]
[1778050873194,43.2,81441.05,0.5,-0.0747,4e-05,10.49064]
[1778050875157,43.2,81440.64,0.5,-0.07472,4e-05,10.4927]
[1778050875173,43.2,81440.64,0.5,-0.07472,4e-05,10.4927]
[1778050875184,43.2,81440.64,0.5,-0.07472,4e-05,10.4927]
[1778050875203,43.2,81440.64,0.5,-0.07472,4e-05,10.4927]
[1778050877188,43.2,81438.7,0.5,-0.07481,4e-05,10.50178]
[1778050877205,43.2,81438.7,0.5,-0.07481,4e-05,10.50178]
[1778050877214,43.2,81438.7,0.5,-0.07481,4e-05,10.50178]
[1778050877237,43.2,81438.7,0.5,-0.07481,4e-05,10.50178]
[1778050879203,43.2,81440.38,0.5,-0.07473,4e-05,10.49427]
[1778050879217,43.2,81440.38,0.5,-0.07473,4e-05,10.49427]
[1778050879227,43.2,81440.38,0.5,-0.07473,4e-05,10.49427]
[1778050879246,43.2,81440.38,0.5,-0.07473,4e-05,10.49427]
[1778050881220,43.21,81440.65,0.5,-0.07472,4e-05,10.49324]
[1778050881250,43.21,81440.65,0.5,-0.07472,4e-05,10.49324]
[1778050881260,43.21,81440.65,0.5,-0.07472,4e-05,10.49324]
[1778050881282,43.21,81440.65,0.5,-0.07472,4e-05,10.49324]
[1778050883244,43.21,81440.37,0.5,-0.07474,4e-05,10.49474]
[1778050883271,43.21,81440.37,0.5,-0.07474,4e-05,10.49474]
[1778050883279,43.21,81440.37,0.5,-0.07474,4e-05,10.49474]
[1778050883303,43.21,81440.37,0.5,-0.07474,4e-05,10.49474]
[1778050885268,43.21,81438.53,0.5,-0.07482,4e-05,10.50338]
[1778050885283,43.21,81438.53,0.5,-0.07482,4e-05,10.50338]
[1778050885297,43.21,81438.53,0.5,-0.07482,4e-05,10.50338]
[1778050885316,43.21,81438.53,0.5,-0.07482,4e-05,10.50338]
[1778050887310,43.21,81433.81,0.5,-0.07503,4e-05,10.52521]
[1778050887352,43.21,81433.81,0.5,-0.07503,4e-05,10.52521]
[1778050887363,43.21,81433.81,0.5,-0.07503,4e-05,10.52521]
[1778050887382,43.21,81433.81,0.5,-0.07503,4e-05,10.52521]
[1778050889328,43.21,81435.61,0.5,-0.07495,4e-05,10.51712]
[1778050889364,43.21,81435.61,0.5,-0.07495,4e-05,10.51712]
[1778050889378,43.21,81435.61,0.5,-0.07495,4e-05,10.51712]
[1778050889398,43.21,81435.61,0.5,-0.07495,4e-05,10.51712]
[1778050891342,43.21,81436.05,0.5,-0.07491,4e-05,10.51168]
[1778050891361,43.21,81436.05,0.5,-0.07491,4e-05,10.51168]
[1778050891372,43.21,81436.05,0.5,-0.07491,4e-05,10.51168]
[1778050891392,43.21,81436.05,0.5,-0.07491,4e-05,10.51168]
[1778050893375,43.21,81434.97,0.5,-0.07496,4e-05,10.51683]
[1778050893389,43.21,81434.97,0.5,-0.07496,4e-05,10.51683]
[1778050893401,43.21,81434.97,0.5,-0.07496,4e-05,10.51683]
[1778050893418,43.21,81434.97,0.5,-0.07496,4e-05,10.51683]
[1778050895396,43.21,81434.7,0.5,-0.07498,4e-05,10.51823]
[1778050895414,43.21,81434.7,0.5,-0.07498,4e-05,10.51823]
[1778050895422,43.21,81434.7,0.5,-0.07498,4e-05,10.51823]
[1778050895442,43.21,81434.7,0.5,-0.07498,4e-05,10.51823]
[1778050897407,43.21,81434.44,0.5,-0.07499,4e-05,10.51958]
[1778050897424,43.21,81434.44,0.5,-0.07499,4e-05,10.51958]
[1778050897434,43.21,81434.44,0.5,-0.07499,4e-05,10.51958]
[1778050897454,43.21,81434.44,0.5,-0.07499,4e-05,10.51958]
[1778050899432,43.21,81436.35,0.5,-0.07491,4e-05,10.51098]
[1778050899471,43.21,81436.35,0.5,-0.07491,4e-05,10.51098]
[1778050899480,43.21,81436.35,0.5,-0.07491,4e-05,10.51098]
[1778050899502,43.21,81436.35,0.5,-0.07491,4e-05,10.51098]
[1778050901460,43.21,81437.23,0.5,-0.07487,4e-05,10.50713]
[1778050901495,43.21,81437.23,0.5,-0.07487,4e-05,10.50713]
[1778050901510,43.21,81437.23,0.5,-0.07487,4e-05,10.50713]
[1778050901531,43.21,81437.23,0.5,-0.07487,4e-05,10.50713]
[1778050903457,43.21,81436.9,0.5,-0.07489,4e-05,10.50874]
[1778050904123,43.21,81438.7,0.5,-0.07481,4e-05,10.50067]
[1778050905511,43.21,81443.86,0.5,-0.07458,4e-05,10.47715]
[1778050905527,43.21,81443.86,0.5,-0.07458,4e-05,10.47715]
[1778050907468,43.21,81448.79,0.5,-0.07437,4e-05,10.45489]
[1778050913262,43.21,81467.36,0.5,-0.07356,4e-05,10.37068]
[1778050918297,43.21,81468.91,0.5,-0.07349,4e-05,10.36328]
[1778050923332,43.21,81472.02,0.5,-0.07336,4e-05,10.34877]
[1778050928367,43.21,81458.82,0.5,-0.07393,4e-05,10.40874]
[1778050934051,43.21,81459.22,0.5,-0.0739,4e-05,10.40624]
[1778050939443,43.21,81462.55,0.5,-0.07375,4e-05,10.39018]
[1778050944493,43.2,81462.79,0.5,-0.07373,4e-05,10.3882]
[1778050947505,43.2,81448.04,0.5,-0.07437,4e-05,10.45492]
[1778050952539,43.2,81444.69,0.5,-0.07448,4e-05,10.4653]
[1778050954885,43.2,81444.61,0.5,-0.07448,4e-05,10.46543]
[1778050955274,43.2,81441.74,0.5,-0.0746,4e-05,10.4781]
[1778050955560,43.2,81440.7,0.5,-0.07465,4e-05,10.48286]
[1778050957339,43.2,81454.0,0.5,-0.07407,4e-05,10.42216]
[1778050957350,43.2,81454.0,0.5,-0.07407,4e-05,10.42216]
[1778050957355,43.2,81454.0,0.5,-0.07407,4e-05,10.42216]
[1778050957574,43.2,81454.0,0.5,-0.07407,4e-05,10.42202]
[1778050962609,43.2,81460.24,0.5,-0.0738,4e-05,10.3943]
[1778050965938,43.2,81457.22,0.5,-0.07394,4e-05,10.40852]
[1778050967082,43.2,81457.68,0.5,-0.07392,4e-05,10.40684]
[1778050972683,43.21,81458.88,0.5,-0.07388,4e-05,10.4028]
[1778050977712,43.21,81459.33,0.5,-0.07387,4e-05,10.40137]
[1778050979188,43.21,81456.88,0.5,-0.07398,4e-05,10.41295]
[1778050981856,43.21,81456.76,0.5,-0.07399,4e-05,10.41388]
[1778050985971,43.21,81459.16,0.5,-0.07388,4e-05,10.40242]
[1778050991947,43.21,81459.44,0.5,-0.07387,4e-05,10.40122]
[1778050997856,43.21,81468.64,0.5,-0.07347,4e-05,10.35914]
[1778051002892,43.21,81473.87,0.5,-0.07325,4e-05,10.33622]
[1778051004173,43.21,81473.87,0.5,-0.07325,4e-05,10.33622]
[1778051004605,43.21,81483.9,0.5,-0.07281,4e-05,10.2906]
[1778051004662,43.21,81483.9,0.5,-0.07281,4e-05,10.2906]
[1778051005300,43.21,81483.9,0.5,-0.07281,4e-05,10.29055]
[1778051005913,43.21,81489.4,0.5,-0.07258,4e-05,10.26561]
[1778051010948,43.21,81491.7,0.5,-0.07248,4e-05,10.25552]
[1778051015983,43.21,81491.28,0.5,-0.07248,4e-05,10.25425]
[1778051021019,43.21,81487.69,0.5,-0.07264,4e-05,10.27101]
[1778051026054,43.21,81484.61,0.5,-0.07278,4e-05,10.28541]
[1778051027461,43.21,81480.52,0.5,-0.07295,4e-05,10.30405]
[1778051028070,43.21,81476.51,0.5,-0.07313,4e-05,10.32232]
[1778051033103,43.21,81473.68,0.5,-0.07325,4e-05,10.33531]
[1778051038140,43.21,81473.3,0.5,-0.07327,4e-05,10.33712]
[1778051043173,43.21,81472.08,0.5,-0.07332,4e-05,10.34271]
[1778051048209,43.21,81470.39,0.5,-0.07339,4e-05,10.35046]
[1778051052676,43.21,81475.69,0.5,-0.07317,4e-05,10.32649]
[1778051058116,43.21,81477.88,0.5,-0.07307,4e-05,10.31686]
[1778051058818,43.21,81479.35,0.5,-0.07301,4e-05,10.31026]
[1778051059285,43.21,81480.77,0.5,-0.07295,4e-05,10.3039]
[1778051064320,43.22,81484.37,0.5,-0.0728,4e-05,10.2882]
[1778051069357,43.22,81471.1,0.5,-0.07338,4e-05,10.34905]
[1778051075038,43.22,81473.01,0.5,-0.07328,4e-05,10.337]
[1778051077237,43.22,81468.44,0.5,-0.07348,4e-05,10.35809]
[1778051077294,43.22,81464.72,0.5,-0.07364,4e-05,10.37507]
[1778051082448,43.22,81467.7,0.5,-0.07351,4e-05,10.36166]
[1778051088323,43.22,81461.5,0.5,-0.07378,4e-05,10.39011]
[1778051093430,43.22,81457.21,0.5,-0.07397,4e-05,10.40952]
[1778051097003,43.22,81459.51,0.5,-0.07387,4e-05,10.39883]
[1778051097656,43.22,81460.74,0.5,-0.07381,4e-05,10.39309]
[1778051097997,43.22,81422.88,0.5,-0.07548,4e-05,10.56639]
[1778051099792,43.22,81410.2,0.5,-0.07604,4e-05,10.62471]
[1778051100140,43.22,81410.2,0.5,-0.07604,4e-05,10.62471]
[1778051100379,43.22,81410.2,0.5,-0.07604,4e-05,10.62471]
[1778051100388,43.22,81410.2,0.5,-0.07604,4e-05,10.62464]
[1778051102076,43.22,81413.38,0.5,-0.0759,4e-05,10.60998]
[1778051102113,43.22,81413.38,0.5,-0.0759,4e-05,10.60998]
[1778051102194,43.22,81421.12,0.5,-0.07555,4e-05,10.57382]
[1778051102770,43.22,81421.12,0.5,-0.07555,4e-05,10.57382]
[1778051103107,43.22,81422.51,0.5,-0.07549,4e-05,10.56744]
[1778051103853,43.22,81422.51,0.5,-0.07549,4e-05,10.56744]
[1778051103918,43.22,81422.24,0.5,-0.0755,4e-05,10.56868]
[1778051109203,43.22,81419.52,0.5,-0.07562,4e-05,10.5812]
[1778051115938,43.22,81420.22,0.5,-0.07559,4e-05,10.57802]
[1778051115954,43.22,81420.22,0.5,-0.07559,4e-05,10.57802]
[1778051115990,43.22,81420.52,0.5,-0.07557,4e-05,10.57669]
[1778051120860,43.22,81421.38,0.5,-0.07554,4e-05,10.57278]
[1778051120954,43.22,81421.38,0.5,-0.07554,4e-05,10.57278]
[1778051123365,43.22,81429.22,0.5,-0.07519,4e-05,10.53683]
[1778051124111,43.22,81436.93,0.5,-0.07485,4e-05,10.50132]
[1778051128123,43.22,81440.71,0.5,-0.07468,4e-05,10.48391]
[1778051128228,43.22,81440.71,0.5,-0.07468,4e-05,10.48391]
[1778051133249,43.22,81434.28,0.5,-0.07495,4e-05,10.51049]
[1778051136255,43.22,81438.05,0.5,-0.07479,4e-05,10.49357]
[1778051137040,43.22,81441.63,0.5,-0.07463,4e-05,10.47729]
[1778051138409,43.22,81444.04,0.5,-0.07453,4e-05,10.46639]
[1778051143895,43.22,81453.99,0.5,-0.07409,4e-05,10.42089]
[1778051148932,43.22,81456.79,0.5,-0.07396,4e-05,10.4075]
[1778051153966,43.22,81459.54,0.5,-0.07384,4e-05,10.39435]
[1778051159001,43.22,81461.53,0.5,-0.07374,4e-05,10.38468]
[1778051164062,43.21,81469.44,0.5,-0.0734,4e-05,10.34825]
[1778051166167,43.21,81474.1,0.5,-0.0732,4e-05,10.32729]
[1778051171319,43.22,81473.29,0.5,-0.07324,4e-05,10.33149]
[1778051177128,43.22,81470.4,0.5,-0.07336,4e-05,10.34433]
[1778051183170,43.21,81474.3,0.5,-0.07319,4e-05,10.32616]
[1778051185394,43.21,81474.19,0.5,-0.07319,4e-05,10.3266]
[1778051190331,43.21,81457.65,0.5,-0.07391,4e-05,10.40194]
[1778051195792,43.21,81458.63,0.5,-0.07384,4e-05,10.39329]
[1778051195871,43.21,81458.63,0.5,-0.07384,4e-05,10.39329]
[1778051196262,43.21,81456.49,0.5,-0.07393,4e-05,10.40288]
[1778051196929,43.21,81456.49,0.5,-0.07393,4e-05,10.40288]
[1778051197204,43.21,81456.49,0.5,-0.07393,4e-05,10.40288]
[1778051197275,43.21,81464.76,0.5,-0.07357,4e-05,10.36502]
[1778051198015,43.21,81464.76,0.5,-0.07357,4e-05,10.36502]
[1778051199278,43.21,81464.76,0.5,-0.07357,4e-05,10.36487]
[1778051204337,43.21,81469.65,0.5,-0.07335,4e-05,10.34208]
[1778051205169,43.21,81469.88,0.5,-0.07334,4e-05,10.34095]
[1778051207033,43.21,81469.06,0.5,-0.07338,4e-05,10.34486]
[1778051208293,43.21,81469.82,0.5,-0.07335,4e-05,10.34166]
[1778051209610,43.21,81469.11,0.5,-0.07338,4e-05,10.34541]
[1778051215394,43.22,81466.32,0.5,-0.07352,4e-05,10.3596]
[1778051220429,43.22,81459.68,0.5,-0.0738,4e-05,10.38941]
[1778051226471,43.21,81460.32,0.5,-0.07376,4e-05,10.38546]
[1778051231506,43.21,81454.92,0.5,-0.07399,4e-05,10.40958]
[1778051236542,43.21,81449.66,0.5,-0.07423,4e-05,10.43427]
[1778051241577,43.21,81451.35,0.5,-0.07416,4e-05,10.42718]
[1778051246612,43.21,81452.49,0.5,-0.07411,4e-05,10.4214]
[1778051251647,43.21,81453.09,0.5,-0.07405,4e-05,10.41411]
[1778051256682,43.21,81453.49,0.5,-0.07402,4e-05,10.4114]
[1778051259617,43.21,81457.13,0.5,-0.07386,4e-05,10.39465]
[1778051265745,43.21,81456.22,0.5,-0.0739,4e-05,10.39859]
[1778051270780,43.21,81454.99,0.5,-0.07396,4e-05,10.40514]
[1778051276147,43.21,81467.75,0.5,-0.07342,4e-05,10.34769]
[1778051277846,43.21,81471.2,0.5,-0.07327,4e-05,10.33193]
[1778051283615,43.21,81473.57,0.5,-0.07316,4e-05,10.321]
[1778051285992,43.21,81466.74,0.5,-0.07346,4e-05,10.35196]
[1778051291931,43.21,81466.0,0.5,-0.07348,4e-05,10.35457]
[1778051293317,43.21,81466.0,0.5,-0.07348,4e-05,10.35457]
[1778051298981,43.21,81475.07,0.5,-0.07308,4e-05,10.31278]
[1778051304017,43.21,81476.66,0.5,-0.07301,4e-05,10.30532]
[1778051309054,43.21,81480.28,0.5,-0.07286,4e-05,10.28875]
[1778051314088,43.21,81480.94,0.5,-0.07281,4e-05,10.28225]
[1778051316650,43.21,81480.78,0.5,-0.07281,4e-05,10.283]
[1778051317118,43.21,81481.0,0.5,-0.0728,4e-05,10.28202]
[1778051322202,43.21,81487.06,0.5,-0.07255,4e-05,10.25496]
[1778051327236,43.21,81484.83,0.5,-0.07265,4e-05,10.26558]
[1778051332272,43.21,81485.85,0.5,-0.07261,4e-05,10.26157]
[1778051337306,43.21,81486.35,0.5,-0.07259,4e-05,10.26007]
[1778051342343,43.21,81487.51,0.5,-0.07255,4e-05,10.25567]
[1778051347593,43.22,81487.27,0.5,-0.07257,4e-05,10.25744]
[1778051348388,43.22,81491.62,0.5,-0.07239,4e-05,10.23812]
[1778051348842,43.22,81491.62,0.5,-0.07239,4e-05,10.23812]
[1778051349393,43.22,81498.37,0.5,-0.0721,4e-05,10.20781]
[1778051354430,43.22,81499.85,0.5,-0.07204,4e-05,10.20208]
[1778051357769,43.22,81510.83,0.5,-0.07158,4e-05,10.15322]
[1778051358457,43.22,81512.23,0.5,-0.07152,4e-05,10.14717]
[1778051363492,43.22,81515.79,0.5,-0.07139,4e-05,10.13251]
[1778051368528,43.23,81519.13,0.5,-0.07126,4e-05,10.11882]
[1778051371548,43.23,81519.66,0.5,-0.07122,4e-05,10.11365]
[1778051373146,43.23,81519.12,0.5,-0.07124,4e-05,10.11633]
[1778051373562,43.23,81520.07,0.5,-0.07121,4e-05,10.11232]
[1778051378597,43.23,81522.98,0.5,-0.07109,4e-05,10.10042]
[1778051383346,43.23,81527.31,0.5,-0.07092,4e-05,10.08208]
[1778051383631,43.23,81527.17,0.5,-0.07093,4e-05,10.08299]
[1778051385705,43.24,81526.9,0.5,-0.07094,4e-05,10.08449]
[1778051386653,43.24,81527.2,0.5,-0.07094,4e-05,10.08369]
[1778051387276,43.24,81527.2,0.5,-0.07094,4e-05,10.08369]
[1778051387662,43.24,81528.04,0.5,-0.0709,4e-05,10.0802]
[1778051392695,43.24,81527.42,0.5,-0.07094,4e-05,10.08436]
[1778051396558,43.24,81529.27,0.5,-0.07087,4e-05,10.07687]
[1778051397401,43.24,81535.32,0.5,-0.07062,4e-05,10.05005]
[1778051397428,43.24,81536.52,0.5,-0.07057,4e-05,10.045]
[1778051402767,43.25,81531.62,0.5,-0.07079,4e-05,10.06849]
[1778051405489,43.25,81531.42,0.5,-0.0708,4e-05,10.06968]
[1778051405493,43.25,81531.42,0.5,-0.0708,4e-05,10.06968]
[1778051405590,43.25,81530.76,0.5,-0.07084,4e-05,10.07321]
[1778051410599,43.25,81531.66,0.5,-0.07081,4e-05,10.07065]
[1778051411568,43.25,81531.66,0.5,-0.07081,4e-05,10.07065]
[1778051411599,43.25,81531.66,0.5,-0.07081,4e-05,10.07065]
[1778051411652,43.25,81532.44,0.5,-0.07078,4e-05,10.06744]
[1778051416870,43.25,81531.39,0.5,-0.07084,4e-05,10.07353]
[1778051421906,43.26,81525.39,0.5,-0.0711,4e-05,10.10179]
[1778051426941,43.26,81526.26,0.5,-0.07108,4e-05,10.09902]
[1778051431976,43.26,81527.14,0.5,-0.07103,4e-05,10.09259]
[1778051437011,43.26,81526.91,0.5,-0.07105,4e-05,10.09471]
[1778051442047,43.27,81527.45,0.5,-0.07103,4e-05,10.09335]
[1778051447083,43.27,81527.35,0.5,-0.07105,4e-05,10.09482]
[1778051452118,43.27,81525.02,0.5,-0.07116,4e-05,10.10625]
[1778051457152,43.27,81526.85,0.5,-0.07109,4e-05,10.09892]
[1778051462187,43.27,81525.15,0.5,-0.07117,4e-05,10.10747]
[1778051467222,43.28,81525.92,0.5,-0.07114,4e-05,10.10487]
[1778051472286,43.28,81526.47,0.5,-0.07112,4e-05,10.10308]
[1778051472525,43.28,81526.47,0.5,-0.07112,4e-05,10.10308]
[1778051472537,43.28,81532.7,0.5,-0.07086,4e-05,10.07549]
[1778051472901,43.28,81532.7,0.5,-0.07086,4e-05,10.07549]
[1778051475628,43.28,81542.16,0.5,-0.07047,4e-05,10.03314]
[1778051478397,43.28,81556.48,0.5,-0.06987,4e-05,9.96952]
[1778051481406,43.28,81556.95,0.5,-0.06985,4e-05,9.96734]
[1778051481855,43.28,81562.98,0.5,-0.0696,4e-05,9.94048]
[1778051482690,43.28,81562.98,0.5,-0.0696,4e-05,9.94048]
[1778051482714,43.28,81562.98,0.5,-0.0696,4e-05,9.94048]
[1778051482776,43.28,81570.3,0.5,-0.0693,4e-05,9.90875]
[1778051488370,43.28,81567.62,0.5,-0.06942,4e-05,9.9212]
[1778051493531,43.28,81561.76,0.5,-0.06964,4e-05,9.94414]
[1778051493589,43.28,81560.0,0.5,-0.06972,4e-05,9.95207]
[1778051497115,43.28,81558.41,0.5,-0.06979,4e-05,9.96029]
[1778051500694,43.29,81549.36,0.5,-0.07019,4e-05,10.00213]
[1778051500785,43.29,81539.97,0.5,-0.07058,4e-05,10.04452]
[1778051506500,43.29,81539.63,0.5,-0.07062,4e-05,10.0484]
[1778051510261,43.29,81536.56,0.5,-0.07076,4e-05,10.06328]
[1778051510275,43.29,81536.56,0.5,-0.07076,4e-05,10.06328]
[1778051510527,43.3,81539.21,0.5,-0.07065,4e-05,10.0518]
[1778051512845,43.3,81540.79,0.5,-0.07059,4e-05,10.04512]
[1778051513547,43.3,81543.54,0.5,-0.07048,4e-05,10.03363]
[1778051518582,43.3,81540.6,0.5,-0.07062,4e-05,10.0488]
[1778051523617,43.31,81544.83,0.5,-0.07046,4e-05,10.03198]
[1778051528653,43.31,81545.25,0.5,-0.07047,4e-05,10.03225]
[1778051530062,43.31,81545.08,0.5,-0.07048,4e-05,10.03345]
[1778051530667,43.31,81545.78,0.5,-0.07045,4e-05,10.03075]
[1778051531108,43.31,81545.78,0.5,-0.07045,4e-05,10.03075]
[1778051536709,43.32,81554.44,0.5,-0.07011,4e-05,9.99496]
[1778051539215,43.32,81556.04,0.5,-0.07006,4e-05,9.98883]
[1778051539225,43.32,81556.04,0.5,-0.07006,4e-05,9.98883]
[1778051539731,43.32,81556.64,0.5,-0.07004,4e-05,9.98667]
[1778051544765,43.33,81557.2,0.5,-0.07004,4e-05,9.98676]
[1778051549801,43.33,81549.68,0.5,-0.07037,4e-05,10.02262]
[1778051554836,43.34,81551.92,0.5,-0.07028,4e-05,10.0113]
[1778051555466,43.34,81551.92,0.5,-0.07028,4e-05,10.0113]
[1778051555473,43.34,81551.92,0.5,-0.07028,4e-05,10.0113]
[1778051555842,43.34,81552.52,0.5,-0.07026,4e-05,10.00908]
[1778051560879,43.34,81549.64,0.5,-0.0704,4e-05,10.0242]
[1778051564541,43.34,81549.13,0.5,-0.07043,4e-05,10.02776]
[1778051564906,43.35,81548.51,0.5,-0.07046,4e-05,10.03095]
[1778051569940,43.35,81537.08,0.5,-0.07096,4e-05,10.08389]
[1778051574976,43.35,81537.52,0.5,-0.07095,4e-05,10.08362]
[1778051580018,43.36,81527.84,0.5,-0.07138,4e-05,10.12836]
[1778051585047,43.36,81524.41,0.5,-0.07153,4e-05,10.14494]
[1778051590082,43.36,81522.48,0.5,-0.07162,4e-05,10.15453]
[1778051595118,43.36,81526.33,0.5,-0.07147,4e-05,10.13813]
[1778051600152,43.36,81531.22,0.5,-0.07127,4e-05,10.11736]
[1778051605281,43.37,81527.69,0.5,-0.07143,4e-05,10.13395]
[1778051610322,43.37,81523.32,0.5,-0.07162,4e-05,10.1545]
[1778051616027,43.37,81514.43,0.5,-0.07198,4e-05,10.19131]
[1778051622079,43.37,81502.98,0.5,-0.07247,4e-05,10.24298]
[1778051627346,43.37,81503.69,0.5,-0.07244,4e-05,10.23983]
[1778051632381,43.37,81502.02,0.5,-0.07251,4e-05,10.24739]
[1778051635971,43.37,81502.18,0.5,-0.07251,4e-05,10.24667]
[1778051636071,43.37,81504.11,0.5,-0.07242,4e-05,10.23798]
[1778051636517,43.37,81504.11,0.5,-0.07242,4e-05,10.23798]
[1778051636540,43.37,81503.81,0.5,-0.07244,4e-05,10.23935]
[1778051638306,43.37,81503.81,0.5,-0.07244,4e-05,10.23938]
[1778051638423,43.37,81501.26,0.5,-0.07255,4e-05,10.2509]
[1778051643886,43.37,81500.2,0.5,-0.07259,4e-05,10.25571]
[1778051643914,43.37,81498.86,0.5,-0.07265,4e-05,10.26176]
[1778051646115,43.37,81498.86,0.5,-0.07265,4e-05,10.26176]
[1778051646479,43.37,81498.28,0.5,-0.07267,4e-05,10.26438]
[1778051651517,43.37,81499.76,0.5,-0.07261,4e-05,10.25768]
[1778051656549,43.37,81502.74,0.5,-0.07248,4e-05,10.24431]
[1778051662361,43.37,81501.84,0.5,-0.07252,4e-05,10.2484]
[1778051667627,43.37,81502.94,0.5,-0.07248,4e-05,10.24352]
[1778051672661,43.37,81503.95,0.5,-0.07241,4e-05,10.23545]
[1778051677696,43.37,81503.55,0.5,-0.07243,4e-05,10.23731]
[1778051682731,43.37,81500.63,0.5,-0.07255,4e-05,10.2505]
[1778051687766,43.37,81501.55,0.5,-0.07251,4e-05,10.24631]
[1778051690600,43.37,81494.92,0.5,-0.0728,4e-05,10.27657]
[1778051692638,43.37,81484.07,0.5,-0.07327,4e-05,10.32608]
[1778051693683,43.37,81481.28,0.5,-0.07339,4e-05,10.33871]
[1778051694072,43.37,81427.71,0.5,-0.07574,4e-05,10.58294]
[1778051694708,43.37,81427.71,0.5,-0.07574,4e-05,10.58294]
[1778051695184,43.37,81419.27,0.5,-0.07611,4e-05,10.62168]
[1778051695224,43.37,81419.27,0.5,-0.07611,4e-05,10.62168]
[1778051695856,43.38,81419.27,0.5,-0.07613,4e-05,10.62372]
[1778051701084,43.37,81417.3,0.5,-0.07621,4e-05,10.6317]
[1778051703215,43.37,81430.08,0.5,-0.07564,4e-05,10.57266]
[1778051707414,43.37,81438.07,0.5,-0.07527,4e-05,10.53416]
[1778051711258,43.37,81444.56,0.5,-0.07497,4e-05,10.5029]
[1778051713416,43.36,81450.69,0.5,-0.07469,4e-05,10.47426]
[1778051713477,43.36,81450.69,0.5,-0.07469,4e-05,10.47426]
[1778051719017,43.36,81460.66,0.5,-0.07424,4e-05,10.42727]
[1778051724051,43.36,81459.5,0.5,-0.07428,4e-05,10.43147]
[1778051729088,43.36,81460.17,0.5,-0.07424,4e-05,10.42739]
[1778051734123,43.35,81453.45,0.5,-0.0745,4e-05,10.45336]
[1778051739160,43.35,81452.25,0.5,-0.07455,4e-05,10.45767]
[1778051744194,43.35,81451.79,0.5,-0.07456,4e-05,10.45863]
[1778051749230,43.35,81451.04,0.5,-0.07458,4e-05,10.46088]
[1778051754265,43.35,81453.22,0.5,-0.07449,4e-05,10.45162]
[1778051759302,43.35,81453.97,0.5,-0.07446,4e-05,10.44897]
[1778051764337,43.35,81460.1,0.5,-0.07419,4e-05,10.42048]
[1778051770085,43.35,81455.43,0.5,-0.07439,4e-05,10.44107]
[1778051775412,43.34,81457.73,0.5,-0.07426,4e-05,10.4274]
[1778051780448,43.34,81451.92,0.5,-0.07448,4e-05,10.45094]
[1778051785878,43.33,81450.92,0.5,-0.07451,4e-05,10.45309]
[1778051791529,43.32,81453.54,0.5,-0.07433,4e-05,10.43352]
[1778051796562,43.32,81450.16,0.5,-0.07445,4e-05,10.44606]
[1778051801598,43.31,81446.53,0.5,-0.0746,4e-05,10.46131]
[1778051806633,43.31,81446.63,0.5,-0.07458,4e-05,10.45984]
[1778051811913,43.31,81443.67,0.5,-0.07471,4e-05,10.47247]
[1778051817711,43.31,81440.58,0.5,-0.07483,4e-05,10.48481]
[1778051822746,43.3,81430.46,0.5,-0.07526,4e-05,10.52978]
[1778051827781,43.3,81434.29,0.5,-0.07508,4e-05,10.51111]
[1778051832816,43.3,81429.39,0.5,-0.07528,4e-05,10.53169]
[1778051837851,43.29,81432.39,0.5,-0.07513,4e-05,10.51672]
[1778051842886,43.29,81442.13,0.5,-0.07467,4e-05,10.46864]
[1778051847921,43.28,81435.31,0.5,-0.07495,4e-05,10.49749]
[1778051852956,43.28,81429.7,0.5,-0.07516,4e-05,10.51814]
[1778051856410,43.28,81427.38,0.5,-0.07525,4e-05,10.52773]
[1778051862020,43.28,81425.47,0.5,-0.07533,4e-05,10.53552]
[1778051863843,43.28,81426.4,0.5,-0.07529,4e-05,10.5312]
[1778051866062,43.28,81428.08,0.5,-0.07521,4e-05,10.52339]
[1778051870151,43.27,81427.58,0.5,-0.07522,4e-05,10.52432]
[1778051870832,43.27,81428.89,0.5,-0.07516,4e-05,10.51788]
[1778051872609,43.27,81428.9,0.5,-0.07515,4e-05,10.51696]
[1778051878183,43.27,81434.64,0.5,-0.07489,4e-05,10.4896]
[1778051884173,43.26,81443.91,0.5,-0.07443,4e-05,10.44217]
[1778051889208,43.25,81443.42,0.5,-0.07442,4e-05,10.44081]
[1778051892690,43.25,81446.13,0.5,-0.07428,4e-05,10.42637]
[1778051893236,43.24,81449.92,0.5,-0.07411,4e-05,10.40845]
[1778051898271,43.24,81444.55,0.5,-0.07432,4e-05,10.42992]
[1778051903306,43.23,81454.06,0.5,-0.07388,4e-05,10.3839]
[1778051909347,43.23,81449.13,0.5,-0.07407,4e-05,10.40326]
[1778051919418,43.22,81450.23,0.5,-0.07395,4e-05,10.38962]
[1778051924453,43.21,81443.77,0.5,-0.07421,4e-05,10.41661]
[1778051929487,43.21,81442.9,0.5,-0.07422,4e-05,10.41811]
[1778051935531,43.2,81441.92,0.5,-0.07424,4e-05,10.41966]
[1778051940566,43.2,81439.8,0.5,-0.07431,4e-05,10.42692]
[1778051945602,43.19,81443.78,0.5,-0.07411,4e-05,10.40639]
[1778051950637,43.19,81444.34,0.5,-0.07407,4e-05,10.40156]
[1778051955672,43.18,81447.92,0.5,-0.07389,4e-05,10.38297]
[1778051960707,43.18,81448.48,0.5,-0.07384,4e-05,10.3782]
[1778051965743,43.17,81445.91,0.5,-0.07393,4e-05,10.38768]
[1778051970777,43.17,81442.85,0.5,-0.07405,4e-05,10.39925]
[1778051975812,43.16,81451.51,0.5,-0.07362,4e-05,10.35378]
[1778051980847,43.16,81455.15,0.5,-0.07345,4e-05,10.33526]
[1778051985883,43.15,81449.7,0.5,-0.07367,4e-05,10.35805]
[1778051991924,43.15,81448.65,0.5,-0.07369,4e-05,10.36034]
[1778051996963,43.14,81451.93,0.5,-0.07353,4e-05,10.34333]
[1778052001995,43.14,81459.22,0.5,-0.07319,4e-05,10.30829]
[1778052008038,43.14,81462.03,0.5,-0.07305,4e-05,10.29309]
[1778052013073,43.13,81462.98,0.5,-0.07299,4e-05,10.28705]
[1778052018106,43.13,81457.37,0.5,-0.07322,4e-05,10.31078]
[1778052023143,43.13,81457.74,0.5,-0.07318,4e-05,10.30715]
[1778052028177,43.12,81460.33,0.5,-0.07305,4e-05,10.29347]
[1778052033213,43.12,81459.42,0.5,-0.07305,4e-05,10.29216]
[1778052038247,43.11,81460.75,0.5,-0.07298,4e-05,10.2843]
[1778052043282,43.11,81459.31,0.5,-0.07302,4e-05,10.28905]
[1778052048317,43.11,81459.18,0.5,-0.07301,4e-05,10.28787]
[1778052053352,43.1,81459.51,0.5,-0.07298,4e-05,10.28462]
[1778052058393,43.1,81457.46,0.5,-0.07306,4e-05,10.29221]
[1778052063424,43.1,81446.65,0.5,-0.07351,4e-05,10.33955]
[1778052068469,43.09,81448.37,0.5,-0.07341,4e-05,10.32957]
[1778052069479,43.09,81448.37,0.5,-0.07341,4e-05,10.32957]
[1778052069550,43.09,81448.33,0.5,-0.07341,4e-05,10.32933]
[1778052073528,43.09,81448.38,0.5,-0.0734,4e-05,10.32787]
[1778052073597,43.09,81448.47,0.5,-0.07339,4e-05,10.32704]
[1778052079536,43.08,81446.75,0.5,-0.07344,4e-05,10.33236]
[1778052084571,43.08,81447.09,0.5,-0.07341,4e-05,10.32866]
[1778052089606,43.07,81447.55,0.5,-0.07337,4e-05,10.3244]
[1778052094641,43.07,81454.48,0.5,-0.07302,4e-05,10.28718]
[1778052100200,43.07,81451.6,0.5,-0.07314,4e-05,10.29883]
[1778052105477,43.06,81452.63,0.5,-0.07307,4e-05,10.29159]
[1778052110753,43.06,81456.86,0.5,-0.07287,4e-05,10.27055]
[1778052115788,43.05,81463.15,0.5,-0.07256,4e-05,10.23797]
[1778052120807,43.05,81462.46,0.5,-0.07258,4e-05,10.24055]
[1778052121057,43.05,81462.46,0.5,-0.07258,4e-05,10.24055]
[1778052121395,43.05,81462.46,0.5,-0.07258,4e-05,10.24055]
[1778052121476,43.05,81462.61,0.5,-0.07257,4e-05,10.23876]
[1778052123991,43.04,81487.74,0.5,-0.07145,4e-05,10.12056]
[1778052128158,43.04,81487.38,0.5,-0.07146,4e-05,10.12193]
[1778052128197,43.04,81488.7,0.5,-0.0714,4e-05,10.11581]
[1778052128863,43.04,81488.7,0.5,-0.0714,4e-05,10.11581]
[1778052129521,43.04,81488.7,0.5,-0.0714,4e-05,10.11581]
[1778052129560,43.04,81488.7,0.5,-0.0714,4e-05,10.11581]
[1778052138958,43.03,81489.9,0.5,-0.07134,4e-05,10.10976]
[1778052144216,43.03,81503.16,0.5,-0.07078,4e-05,10.04945]
[1778052147018,43.03,81530.21,0.5,-0.06963,4e-05,9.92782]
[1778052150445,43.03,81545.49,0.5,-0.06898,4e-05,9.85832]
[1778052156080,43.03,81542.66,0.5,-0.06908,4e-05,9.86714]
[1778052161322,43.03,81544.53,0.5,-0.069,4e-05,9.85861]
[1778052167158,43.03,81548.51,0.5,-0.06883,4e-05,9.84061]
[1778052172194,43.03,81552.22,0.5,-0.06868,4e-05,9.82399]
[1778052177229,43.03,81552.49,0.5,-0.06866,4e-05,9.82272]
[1778052182263,43.03,81550.97,0.5,-0.06873,4e-05,9.8294]
[1778052187298,43.03,81553.93,0.5,-0.0686,4e-05,9.81617]
[1778052190147,43.03,81547.57,0.5,-0.06887,4e-05,9.84438]
[1778052190159,43.03,81547.57,0.5,-0.06887,4e-05,9.84438]
[1778052190527,43.03,81540.0,0.5,-0.06918,4e-05,9.8784]
[1778052190957,43.03,81540.0,0.5,-0.06918,4e-05,9.8784]
[1778052191327,43.03,81540.0,0.5,-0.06919,4e-05,9.87866]
[1778052193386,43.03,81540.51,0.5,-0.06917,4e-05,9.87665]
[1778052193409,43.03,81540.19,0.5,-0.06918,4e-05,9.87833]
[1778052199382,43.03,81536.12,0.5,-0.06937,4e-05,9.89792]
[1778052204417,43.04,81524.52,0.5,-0.06986,4e-05,9.95063]
[1778052209493,43.04,81514.14,0.5,-0.0703,4e-05,9.9979]
[1778052210673,43.04,81514.14,0.5,-0.0703,4e-05,9.9979]
[1778052211094,43.04,81509.05,0.5,-0.07052,4e-05,10.02129]
[1778052211385,43.04,81509.05,0.5,-0.07052,4e-05,10.02129]
[1778052217511,43.04,81495.17,0.5,-0.07109,4e-05,10.08015]
[1778052223551,43.04,81499.48,0.5,-0.0709,4e-05,10.06077]
[1778052228585,43.04,81500.16,0.5,-0.07088,4e-05,10.05774]
[1778052229740,43.04,81500.16,0.5,-0.07088,4e-05,10.05774]
[1778052229752,43.04,81500.16,0.5,-0.07088,4e-05,10.05774]
[1778052230599,43.04,81496.98,0.5,-0.07101,4e-05,10.07205]
[1778052235635,43.04,81492.6,0.5,-0.0712,4e-05,10.09168]
[1778052239397,43.04,81490.62,0.5,-0.07128,4e-05,10.10051]
[1778052241437,43.04,81488.5,0.5,-0.07137,4e-05,10.11]
[1778052246712,43.04,81488.4,0.5,-0.07137,4e-05,10.11017]
[1778052251747,43.04,81484.56,0.5,-0.07153,4e-05,10.12719]
[1778052252965,43.04,81480.19,0.5,-0.07172,4e-05,10.14727]
[1778052253520,43.04,81480.19,0.5,-0.07172,4e-05,10.14727]
[1778052259805,43.03,81462.13,0.5,-0.07249,4e-05,10.22815]
[1778052260527,43.03,81462.13,0.5,-0.07249,4e-05,10.22815]
[1778052260810,43.03,81463.97,0.5,-0.07241,4e-05,10.21957]
[1778052261645,43.03,81463.97,0.5,-0.07241,4e-05,10.21957]
[1778052261820,43.03,81465.86,0.5,-0.07232,4e-05,10.21079]
[1778052266852,43.03,81475.56,0.5,-0.0719,4e-05,10.16599]
[1778052269710,43.03,81478.43,0.5,-0.07178,4e-05,10.15285]
[1778052269719,43.03,81478.43,0.5,-0.07178,4e-05,10.15285]
[1778052269787,43.03,81477.45,0.5,-0.07181,4e-05,10.157]
[1778052274240,43.03,81481.42,0.5,-0.07162,4e-05,10.135]
[1778052274263,43.03,81483.57,0.5,-0.07152,4e-05,10.12513]
[1778052279944,43.03,81487.96,0.5,-0.07133,4e-05,10.10456]
[1778052284978,43.03,81489.11,0.5,-0.07128,4e-05,10.09881]
[1778052289952,43.03,81491.42,0.5,-0.07117,4e-05,10.08782]
[1778052290012,43.03,81491.42,0.5,-0.07117,4e-05,10.08782]
[1778052295050,43.02,81492.64,0.5,-0.07112,4e-05,10.08175]
[1778052300084,43.02,81494.36,0.5,-0.07104,4e-05,10.07343]
[1778052304071,43.02,81497.66,0.5,-0.07089,4e-05,10.05822]
[1778052304141,43.02,81497.55,0.5,-0.0709,4e-05,10.05864]
[1778052306598,43.02,81497.55,0.5,-0.0709,4e-05,10.05858]
[1778052306606,43.02,81497.55,0.5,-0.0709,4e-05,10.05858]
[1778052306659,43.02,81494.23,0.5,-0.07104,4e-05,10.07347]
[1778052308116,43.02,81493.32,0.5,-0.07108,4e-05,10.07749]
[1778052308131,43.02,81493.32,0.5,-0.07108,4e-05,10.07749]
[1778052308812,43.02,81493.32,0.5,-0.07108,4e-05,10.07749]
[1778052309415,43.02,81500.56,0.5,-0.07077,4e-05,10.04478]
[1778052313787,43.02,81499.14,0.5,-0.07083,4e-05,10.0511]
[1778052314163,43.02,81497.42,0.5,-0.0709,4e-05,10.05883]
[1778052314550,43.02,81497.42,0.5,-0.0709,4e-05,10.05883]
[1778052320227,43.02,81496.17,0.5,-0.07095,4e-05,10.06442]
[1778052325258,43.02,81496.84,0.5,-0.07092,4e-05,10.06137]
[1778052330293,43.02,81499.11,0.5,-0.07083,4e-05,10.05119]
[1778052335332,43.02,81507.49,0.5,-0.07045,4e-05,10.01013]
[1778052340367,43.02,81509.03,0.5,-0.07039,4e-05,10.00367]
[1778052345402,43.02,81510.9,0.5,-0.07032,4e-05,9.99578]
[1778052350437,43.03,81509.95,0.5,-0.07036,4e-05,10.00056]
[1778052355473,43.03,81512.95,0.5,-0.07024,4e-05,9.98759]
[1778052360211,43.03,81516.58,0.5,-0.07009,4e-05,9.97179]
[1778052360332,43.03,81516.58,0.5,-0.07009,4e-05,9.97179]
[1778052360514,43.03,81526.55,0.5,-0.06967,4e-05,9.92725]
[1778052365548,43.03,81530.75,0.5,-0.06951,4e-05,9.90964]
[1778052366936,43.03,81530.75,0.5,-0.06951,4e-05,9.90964]
[1778052366953,43.03,81530.19,0.5,-0.06953,4e-05,9.91239]
[1778052367579,43.03,81530.19,0.5,-0.06953,4e-05,9.91239]
[1778052368751,43.03,81529.36,0.5,-0.06957,4e-05,9.91634]
[1778052374107,43.03,81535.65,0.5,-0.06932,4e-05,9.88946]
[1778052381659,43.04,81536.82,0.5,-0.06928,4e-05,9.88505]
[1778052386694,43.04,81538.62,0.5,-0.06921,4e-05,9.87735]
[1778052391730,43.04,81538.64,0.5,-0.0692,4e-05,9.87511]
[1778052396007,43.04,81539.65,0.5,-0.06916,4e-05,9.87173]
[1778052396725,43.04,81539.65,0.5,-0.06916,4e-05,9.87173]
[1778052396794,43.04,81527.76,0.5,-0.06966,4e-05,9.92511]
[1778052401799,43.04,81529.96,0.5,-0.06958,4e-05,9.91632]
[1778052403039,43.04,81531.4,0.5,-0.06952,4e-05,9.91012]
[1778052403746,43.04,81531.4,0.5,-0.06952,4e-05,9.91012]
[1778052404684,43.04,81535.54,0.5,-0.06935,4e-05,9.89186]
[1778052404820,43.05,81535.54,0.5,-0.06935,4e-05,9.89211]
[1778052409857,43.05,81540.73,0.5,-0.06915,4e-05,9.87038]
[1778052414893,43.05,81551.96,0.5,-0.0687,4e-05,9.82202]
[1778052418523,43.05,81552.05,0.5,-0.06871,4e-05,9.82305]
[1778052418921,43.06,81553.36,0.5,-0.06866,4e-05,9.81759]
[1778052423956,43.06,81553.21,0.5,-0.06868,4e-05,9.82006]
[1778052428981,43.06,81553.56,0.5,-0.06868,4e-05,9.81959]
[1778052434029,43.07,81541.95,0.5,-0.06918,4e-05,9.87345]
[1778052439064,43.07,81534.58,0.5,-0.0695,4e-05,9.90757]
[1778052444098,43.07,81532.31,0.5,-0.0696,4e-05,9.91868]
[1778052449134,43.07,81532.79,0.5,-0.06959,4e-05,9.91749]
[1778052454169,43.07,81533.35,0.5,-0.06955,4e-05,9.91236]
[1778052459206,43.08,81531.01,0.5,-0.06966,4e-05,9.92372]
[1778052464242,43.08,81528.4,0.5,-0.06977,4e-05,9.93618]
[1778052469276,43.08,81526.02,0.5,-0.06988,4e-05,9.9476]
[1778052474312,43.08,81523.93,0.5,-0.06998,4e-05,9.95772]
[1778052479347,43.08,81527.88,0.5,-0.06982,4e-05,9.94095]
[1778052484382,43.08,81526.73,0.5,-0.06987,4e-05,9.94695]
[1778052489417,43.09,81515.91,0.5,-0.07033,4e-05,9.9959]
[1778052494452,43.09,81514.92,0.5,-0.07038,4e-05,10.00075]
[1778052499487,43.09,81506.58,0.5,-0.07074,4e-05,10.03861]
[1778052502958,43.09,81504.68,0.5,-0.07082,4e-05,10.04724]
[1778052504614,43.09,81519.11,0.5,-0.07021,4e-05,9.98257]
[1778052508367,43.09,81518.85,0.5,-0.07022,4e-05,9.98413]
[1778052512397,43.09,81518.51,0.5,-0.07022,4e-05,9.9826]
[1778052514424,43.09,81516.17,0.5,-0.07032,4e-05,9.99335]
[1778052519728,43.09,81512.36,0.5,-0.07049,4e-05,10.01109]
[1778052519959,43.09,81512.36,0.5,-0.07049,4e-05,10.01109]
[1778052520863,43.09,81508.48,0.5,-0.07065,4e-05,10.02862]
[1778052522357,43.09,81501.49,0.5,-0.07095,4e-05,10.06024]
[1778052522545,43.09,81501.49,0.5,-0.07095,4e-05,10.06024]
[1778052523112,43.09,81496.12,0.5,-0.07118,4e-05,10.08446]
[1778052528691,43.09,81489.52,0.5,-0.07146,4e-05,10.1142]
[1778052534733,43.09,81489.97,0.5,-0.07144,4e-05,10.11188]
[1778052535794,43.09,81489.97,0.5,-0.07144,4e-05,10.11188]
[1778052536591,43.09,81488.89,0.5,-0.07148,4e-05,10.11672]
[1778052537366,43.09,81488.89,0.5,-0.07148,4e-05,10.11666]
[1778052542790,43.09,81492.45,0.5,-0.07133,4e-05,10.10041]
[1778052547825,43.09,81493.0,0.5,-0.07131,4e-05,10.0979]
[1778052549677,43.09,81490.46,0.5,-0.07141,4e-05,10.10935]
[1778052549722,43.09,81490.46,0.5,-0.07141,4e-05,10.10935]
[1778052550856,43.09,81490.8,0.5,-0.0714,4e-05,10.10779]
[1778052550865,43.09,81490.8,0.5,-0.0714,4e-05,10.10779]
[1778052550950,43.09,81483.7,0.5,-0.0717,4e-05,10.13983]
[1778052556924,43.09,81485.89,0.5,-0.07161,4e-05,10.12951]
[1778052556935,43.09,81485.89,0.5,-0.07161,4e-05,10.12951]
[1778052557026,43.09,81488.78,0.5,-0.07148,4e-05,10.11638]
[1778052558907,43.09,81488.78,0.5,-0.07148,4e-05,10.11631]
[1778052559401,43.09,81485.94,0.5,-0.0716,4e-05,10.12906]
[1778052560596,43.09,81485.94,0.5,-0.0716,4e-05,10.12897]
[1778052560643,43.09,81485.94,0.5,-0.0716,4e-05,10.12897]
[1778052560676,43.09,81485.94,0.5,-0.0716,4e-05,10.12897]
[1778052560993,43.09,81485.94,0.5,-0.0716,4e-05,10.12897]
[1778052560999,43.09,81485.94,0.5,-0.0716,4e-05,10.12897]
[1778052563261,43.09,81485.55,0.5,-0.07161,4e-05,10.13042]
[1778052565049,43.09,81484.76,0.5,-0.07165,4e-05,10.13389]
[1778052565132,43.09,81483.05,0.5,-0.07172,4e-05,10.14151]
[1778052569098,43.09,81486.21,0.5,-0.07158,4e-05,10.12687]
[1778052579043,43.08,81486.45,0.5,-0.07154,4e-05,10.12109]
[1778052579345,43.08,81486.45,0.5,-0.07154,4e-05,10.12109]
[1778052583454,43.08,81486.37,0.5,-0.07154,4e-05,10.12099]
[1778052583814,43.08,81486.37,0.5,-0.07154,4e-05,10.12099]
[1778052583941,43.08,81486.37,0.5,-0.07154,4e-05,10.12099]
[1778052583989,43.08,81486.37,0.5,-0.07154,4e-05,10.12099]
[1778052584080,43.08,81486.61,0.5,-0.07153,4e-05,10.11979]
[1778052584303,43.08,81486.61,0.5,-0.07153,4e-05,10.11979]
[1778052584493,43.08,81486.61,0.5,-0.07153,4e-05,10.11979]
[1778052585085,43.08,81501.49,0.5,-0.07089,4e-05,10.05258]
[1778052587351,43.08,81508.93,0.5,-0.07058,4e-05,10.01916]
[1778052593143,43.08,81507.47,0.5,-0.07064,4e-05,10.02601]
[1778052598178,43.08,81506.89,0.5,-0.07067,4e-05,10.02879]
[1778052600236,43.08,81507.76,0.5,-0.07063,4e-05,10.02491]
[1778052600392,43.08,81507.76,0.5,-0.07063,4e-05,10.02491]
[1778052600657,43.08,81507.76,0.5,-0.07063,4e-05,10.02491]
[1778052603519,43.08,81506.2,0.5,-0.0707,4e-05,10.03191]
[1778052603540,43.08,81507.86,0.5,-0.07063,4e-05,10.02441]
[1778052604452,43.08,81507.86,0.5,-0.07063,4e-05,10.02441]
[1778052605525,43.08,81507.14,0.5,-0.07066,4e-05,10.02763]
[1778052611608,43.08,81510.5,0.5,-0.07051,4e-05,10.01236]
[1778052617309,43.08,81497.85,0.5,-0.07104,4e-05,10.06871]
[1778052622344,43.08,81495.73,0.5,-0.07113,4e-05,10.07773]
[1778052627379,43.08,81495.36,0.5,-0.07114,4e-05,10.07896]
[1778052630845,43.08,81491.03,0.5,-0.07132,4e-05,10.09813]
[1778052636443,43.08,81484.91,0.5,-0.07155,4e-05,10.12108]
[1778052641478,43.08,81486.12,0.5,-0.07149,4e-05,10.11478]
[1778052646337,43.07,81482.49,0.5,-0.07164,4e-05,10.13053]
[1778052650003,43.07,81490.47,0.5,-0.07129,4e-05,10.09399]
[1778052651680,43.07,81490.78,0.5,-0.07128,4e-05,10.09236]
[1778052651712,43.07,81490.78,0.5,-0.07128,4e-05,10.09236]
[1778052657590,43.07,81497.99,0.5,-0.07097,4e-05,10.05933]
[1778052662510,43.07,81496.0,0.5,-0.07105,4e-05,10.06808]
[1778052663565,43.07,81493.69,0.5,-0.07115,4e-05,10.07843]
[1778052664156,43.07,81493.69,0.5,-0.07115,4e-05,10.07843]
[1778052669938,43.07,81489.88,0.5,-0.0713,4e-05,10.09501]
[1778052670532,43.07,81487.55,0.5,-0.0714,4e-05,10.10543]
[1778052670803,43.07,81487.55,0.5,-0.0714,4e-05,10.10543]
[1778052672146,43.07,81486.97,0.5,-0.07143,4e-05,10.10795]
[1778052672969,43.07,81485.59,0.5,-0.07149,4e-05,10.11407]
[1778052674270,43.07,81480.49,0.5,-0.0717,4e-05,10.13688]
[1778052675317,43.07,81480.49,0.5,-0.0717,4e-05,10.13675]
[1778052675332,43.07,81480.49,0.5,-0.0717,4e-05,10.13675]
[1778052675719,43.07,81478.33,0.5,-0.07179,4e-05,10.14636]
[1778052680754,43.07,81474.59,0.5,-0.07194,4e-05,10.16241]
[1778052686229,43.07,81472.4,0.5,-0.07203,4e-05,10.1716]
[1778052689331,43.06,81458.28,0.5,-0.07263,4e-05,10.23491]
[1778052692715,43.06,81453.18,0.5,-0.07282,4e-05,10.25363]
[1778052692839,43.06,81453.04,0.5,-0.07283,4e-05,10.25396]
[1778052697873,43.06,81458.94,0.5,-0.07256,4e-05,10.22576]
[1778052701782,43.06,81456.31,0.5,-0.07266,4e-05,10.23694]
[1778052701903,43.06,81455.28,0.5,-0.07271,4e-05,10.24135]
[1778052706936,43.05,81448.72,0.5,-0.07298,4e-05,10.26972]
[1778052711972,43.05,81445.92,0.5,-0.07308,4e-05,10.28075]
[1778052716428,43.05,81447.55,0.5,-0.073,4e-05,10.27191]
[1778052716445,43.05,81447.55,0.5,-0.073,4e-05,10.27191]
[1778052717010,43.05,81447.42,0.5,-0.073,4e-05,10.27215]
[1778052717435,43.05,81447.42,0.5,-0.073,4e-05,10.27215]
[1778052717444,43.05,81447.42,0.5,-0.073,4e-05,10.27215]
[1778052718017,43.05,81448.12,0.5,-0.07297,4e-05,10.26862]
[1778052721432,43.04,81448.52,0.5,-0.07294,4e-05,10.26576]
[1778052725231,43.04,81454.51,0.5,-0.07267,4e-05,10.23752]
[1778052725305,43.04,81454.83,0.5,-0.07266,4e-05,10.23577]
[1778052725404,43.04,81454.83,0.5,-0.07266,4e-05,10.23577]
[1778052726900,43.04,81454.83,0.5,-0.07265,4e-05,10.23547]
[1778052727080,43.04,81468.87,0.5,-0.07204,4e-05,10.17142]
[1778052727412,43.04,81468.87,0.5,-0.07204,4e-05,10.17142]
[1778052728295,43.04,81468.87,0.5,-0.07204,4e-05,10.17142]
[1778052734229,43.04,81475.89,0.5,-0.07173,4e-05,10.1386]
[1778052734438,43.04,81470.35,0.5,-0.07197,4e-05,10.16354]
[1778052736368,43.04,81468.63,0.5,-0.07204,4e-05,10.17096]
[1778052742186,43.03,81466.33,0.5,-0.07213,4e-05,10.18012]
[1778052747221,43.03,81469.13,0.5,-0.072,4e-05,10.16652]
[1778052752256,43.03,81464.2,0.5,-0.07218,4e-05,10.18448]
[1778052752548,43.03,81464.2,0.5,-0.07218,4e-05,10.18448]
[1778052758297,43.03,81461.43,0.5,-0.07229,4e-05,10.19597]
[1778052763334,43.03,81458.88,0.5,-0.07239,4e-05,10.20659]
[1778052768373,43.02,81455.41,0.5,-0.07253,4e-05,10.22109]
[1778052773402,43.02,81460.56,0.5,-0.0723,4e-05,10.19669]
[1778052778437,43.02,81459.15,0.5,-0.07235,4e-05,10.2022]
[1778052783811,43.02,81456.84,0.5,-0.07244,4e-05,10.21195]
[1778052785878,43.02,81459.42,0.5,-0.07233,4e-05,10.19987]
[1778052787081,43.02,81459.2,0.5,-0.07234,4e-05,10.20069]
[1778052793315,43.01,81456.83,0.5,-0.07243,4e-05,10.2102]
[1778052796144,43.01,81456.12,0.5,-0.07245,4e-05,10.21305]
[1778052801762,43.01,81454.08,0.5,-0.07253,4e-05,10.22111]
[1778052802932,43.01,81453.89,0.5,-0.07254,4e-05,10.22177]
[1778052803135,43.01,81453.89,0.5,-0.07254,4e-05,10.22177]
[1778052803385,43.01,81451.68,0.5,-0.07263,4e-05,10.23141]
[1778052809200,43.01,81450.4,0.5,-0.07268,4e-05,10.23628]
[1778052809206,43.01,81450.4,0.5,-0.07268,4e-05,10.23628]
[1778052809227,43.01,81447.91,0.5,-0.07278,4e-05,10.24738]
[1778052810585,43.01,81447.91,0.5,-0.07278,4e-05,10.24714]
[1778052810668,43.01,81447.44,0.5,-0.0728,4e-05,10.24902]
[1778052815703,43.0,81442.93,0.5,-0.07296,4e-05,10.26455]
[1778052821205,43.0,81439.5,0.5,-0.0731,4e-05,10.27887]
[1778052826780,43.0,81437.15,0.5,-0.07317,4e-05,10.28709]
[1778052831815,42.99,81435.62,0.5,-0.07322,4e-05,10.29224]
[1778052836850,42.99,81432.03,0.5,-0.07336,4e-05,10.30681]
[1778052841885,42.98,81430.53,0.5,-0.07341,4e-05,10.31164]
[1778052846919,42.98,81438.45,0.5,-0.07305,4e-05,10.27361]
[1778052849937,42.98,81437.93,0.5,-0.07306,4e-05,10.27529]
[1778052850008,42.98,81441.95,0.5,-0.07289,4e-05,10.2566]
[1778052855983,42.97,81437.3,0.5,-0.07307,4e-05,10.27582]
[1778052861020,42.97,81435.96,0.5,-0.07311,4e-05,10.28029]
[1778052862943,42.97,81435.76,0.5,-0.07312,4e-05,10.28088]
[1778052863035,42.97,81434.7,0.5,-0.07316,4e-05,10.28539]
[1778052868069,42.97,81427.82,0.5,-0.07345,4e-05,10.31515]
[1778052873104,42.96,81430.43,0.5,-0.07329,4e-05,10.29765]
[1778052878139,42.96,81430.71,0.5,-0.07326,4e-05,10.29444]
[1778052883175,42.95,81430.84,0.5,-0.07324,4e-05,10.29183]
[1778052889216,42.95,81433.56,0.5,-0.0731,4e-05,10.27689]
[1778052894251,42.94,81433.88,0.5,-0.07306,4e-05,10.27336]
[1778052894895,42.94,81433.88,0.5,-0.07306,4e-05,10.27336]
[1778052895334,42.94,81433.88,0.5,-0.07306,4e-05,10.27336]
[1778052895364,42.94,81431.08,0.5,-0.07318,4e-05,10.28573]
[1778052896400,42.94,81431.08,0.5,-0.07318,4e-05,10.28573]
[1778052896500,42.94,81427.54,0.5,-0.07333,4e-05,10.30107]
[1778052897406,42.94,81427.54,0.5,-0.07333,4e-05,10.30107]
[1778052897421,42.94,81427.32,0.5,-0.07334,4e-05,10.30208]
[1778052902629,42.94,81422.35,0.5,-0.07353,4e-05,10.3224]
[1778052903314,42.94,81423.48,0.5,-0.07348,4e-05,10.31672]
[1778052908349,42.93,81424.27,0.5,-0.07342,4e-05,10.31064]
[1778052913384,42.93,81433.45,0.5,-0.073,4e-05,10.26635]
[1778052918419,42.92,81433.02,0.5,-0.073,4e-05,10.26624]
[1778052923456,42.92,81432.72,0.5,-0.07299,4e-05,10.26559]
[1778052928489,42.91,81435.23,0.5,-0.07286,4e-05,10.25212]
[1778052933497,42.91,81434.38,0.5,-0.07286,4e-05,10.25035]
[1778052938561,42.91,81435.76,0.5,-0.07278,4e-05,10.24157]
[1778052940237,42.91,81435.76,0.5,-0.07278,4e-05,10.24157]
[1778052940259,42.9,81435.29,0.5,-0.07279,4e-05,10.2433]
[1778052945609,42.9,81435.63,0.5,-0.07275,4e-05,10.23924]
[1778052950644,42.89,81437.82,0.5,-0.07264,4e-05,10.22714]
[1778052956141,42.89,81432.9,0.5,-0.07284,4e-05,10.24788]
[1778052961723,42.88,81429.19,0.5,-0.07297,4e-05,10.26163]
[1778052966759,42.88,81426.25,0.5,-0.07308,4e-05,10.27276]
[1778052971793,42.88,81425.89,0.5,-0.07307,4e-05,10.27195]
[1778052976826,42.87,81424.58,0.5,-0.0731,4e-05,10.27547]
[1778052981864,42.87,81423.96,0.5,-0.07311,4e-05,10.27585]
[1778052986898,42.86,81421.91,0.5,-0.07317,4e-05,10.28281]
[1778052991933,42.86,81424.77,0.5,-0.073,4e-05,10.26369]
[1778052997975,42.85,81420.92,0.5,-0.07315,4e-05,10.27866]
[1778053001039,42.85,81420.92,0.5,-0.07315,4e-05,10.27866]
[1778053007040,42.84,81415.33,0.5,-0.07336,4e-05,10.30029]
[1778053008636,42.84,81414.58,0.5,-0.07339,4e-05,10.30329]
[1778053008667,42.84,81414.58,0.5,-0.07339,4e-05,10.30329]
[1778053011615,42.84,81414.49,0.5,-0.07338,4e-05,10.3028]
[1778053017110,42.83,81413.68,0.5,-0.07339,4e-05,10.30343]
[1778053022145,42.83,81411.44,0.5,-0.07347,4e-05,10.31156]
[1778053027180,42.82,81408.09,0.5,-0.07359,4e-05,10.32475]
[1778053032215,42.82,81406.39,0.5,-0.07365,4e-05,10.33023]
[1778053037250,42.81,81407.81,0.5,-0.07356,4e-05,10.32138]
[1778053046313,42.81,81409.22,0.5,-0.07346,4e-05,10.31082]
[1778053051348,42.8,81401.63,0.5,-0.07375,4e-05,10.33985]
[1778053056383,42.8,81398.52,0.5,-0.07387,4e-05,10.35167]
[1778053060532,42.79,81400.74,0.5,-0.07375,4e-05,10.33993]
[1778053060631,42.79,81400.41,0.5,-0.07376,4e-05,10.34095]
[1778053066577,42.79,81397.77,0.5,-0.07386,4e-05,10.35066]
[1778053072495,42.78,81401.27,0.5,-0.07367,4e-05,10.33123]
[1778053077530,42.78,81400.29,0.5,-0.07369,4e-05,10.33348]
[1778053082565,42.77,81395.82,0.5,-0.07387,4e-05,10.35177]
[1778053087601,42.77,81392.93,0.5,-0.07398,4e-05,10.36269]
[1778053092637,42.76,81392.18,0.5,-0.07399,4e-05,10.36382]
[1778053098679,42.76,81388.96,0.5,-0.07411,4e-05,10.37601]
[1778053103713,42.75,81388.32,0.5,-0.07411,4e-05,10.37638]
[1778053104147,42.75,81388.32,0.5,-0.07411,4e-05,10.37638]
[1778053104721,42.75,81388.24,0.5,-0.07411,4e-05,10.37632]
[1778053105925,42.75,81388.24,0.5,-0.07411,4e-05,10.37632]
[1778053106026,42.75,81388.08,0.5,-0.07411,4e-05,10.37663]
[1778053112548,42.74,81388.58,0.5,-0.07404,4e-05,10.36813]
[1778053118652,42.74,81392.16,0.5,-0.07387,4e-05,10.34958]
[1778053120910,42.74,81392.71,0.5,-0.07383,4e-05,10.34591]
[1778053120946,42.74,81392.48,0.5,-0.07384,4e-05,10.34659]
[1778053125284,42.74,81393.92,0.5,-0.07376,4e-05,10.33883]
[1778053125289,42.73,81393.78,0.5,-0.07377,4e-05,10.33911]
[1778053130909,42.73,81402.45,0.5,-0.07337,4e-05,10.29722]
[1778053135931,42.73,81411.03,0.5,-0.07298,4e-05,10.25667]
[1778053140979,42.73,81417.69,0.5,-0.07267,4e-05,10.22468]
[1778053146085,42.72,81416.68,0.5,-0.07271,4e-05,10.22841]
[1778053152055,42.72,81414.76,0.5,-0.07278,4e-05,10.23534]
[1778053157092,42.72,81417.13,0.5,-0.07266,4e-05,10.22306]
[1778053162126,42.71,81418.88,0.5,-0.07257,4e-05,10.21366]
[1778053167161,42.71,81422.01,0.5,-0.07242,4e-05,10.19797]
[1778053169785,42.71,81422.01,0.5,-0.07242,4e-05,10.19797]
[1778053170182,42.71,81422.55,0.5,-0.07239,4e-05,10.19471]
[1778053175272,42.71,81424.2,0.5,-0.07229,4e-05,10.18252]
[1778053175314,42.71,81424.34,0.5,-0.07228,4e-05,10.18163]
[1778053176128,42.71,81424.34,0.5,-0.07228,4e-05,10.18163]
[1778053176229,42.71,81427.33,0.5,-0.07214,4e-05,10.1677]
[1778053176926,42.71,81427.33,0.5,-0.07214,4e-05,10.1677]
[1778053177231,42.71,81427.42,0.5,-0.07214,4e-05,10.16704]
[1778053182266,42.7,81428.37,0.5,-0.07209,4e-05,10.16164]
[1778053187303,42.7,81431.89,0.5,-0.07192,4e-05,10.14453]
[1778053192340,42.7,81431.83,0.5,-0.07192,4e-05,10.14401]
[1778053197374,42.7,81430.08,0.5,-0.07199,4e-05,10.1513]
[1778053202409,42.7,81428.66,0.5,-0.07204,4e-05,10.1571]
[1778053207798,42.7,81429.42,0.5,-0.07201,4e-05,10.15307]
[1778053208088,42.7,81428.65,0.5,-0.07204,4e-05,10.15646]
[1778053213492,42.69,81418.12,0.5,-0.07249,4e-05,10.20365]
[1778053218521,42.69,81410.34,0.5,-0.07282,4e-05,10.23821]
[1778053223557,42.69,81412.23,0.5,-0.07272,4e-05,10.2283]
[1778053228591,42.69,81412.99,0.5,-0.07268,4e-05,10.2236]
[1778053233704,42.68,81412.58,0.5,-0.07267,4e-05,10.22088]
[1778053239668,42.68,81411.79,0.5,-0.07268,4e-05,10.2227]
[1778053244704,42.68,81413.9,0.5,-0.07258,4e-05,10.21178]
[1778053249738,42.68,81416.56,0.5,-0.07245,4e-05,10.1984]
[1778053250265,42.68,81416.56,0.5,-0.07245,4e-05,10.1984]
[1778053250745,42.68,81416.66,0.5,-0.07245,4e-05,10.19772]
[1778053255780,42.67,81416.15,0.5,-0.07246,4e-05,10.19894]
[1778053260815,42.67,81413.4,0.5,-0.07257,4e-05,10.21039]
[1778053262820,42.67,81412.62,0.5,-0.0726,4e-05,10.21372]
[1778053264427,42.67,81412.02,0.5,-0.07262,4e-05,10.21596]
[1778053264466,42.67,81409.47,0.5,-0.07273,4e-05,10.2274]
[1778053269878,42.67,81411.2,0.5,-0.07264,4e-05,10.21806]
[1778053274912,42.66,81410.89,0.5,-0.07264,4e-05,10.21781]
[1778053280595,42.66,81411.26,0.5,-0.07261,4e-05,10.21501]
[1778053280595,42.66,81411.7,0.5,-0.07259,4e-05,10.21272]
[1778053286072,42.66,81413.1,0.5,-0.07252,4e-05,10.20495]
[1778053286773,42.66,81412.95,0.5,-0.07252,4e-05,10.20537]
[1778053287739,42.66,81412.95,0.5,-0.07252,4e-05,10.20537]
[1778053287817,42.66,81413.74,0.5,-0.07248,4e-05,10.20148]
[1778053288575,42.66,81413.74,0.5,-0.07248,4e-05,10.20148]
[1778053288645,42.66,81416.64,0.5,-0.07235,4e-05,10.18793]
[1778053289347,42.66,81416.64,0.5,-0.07235,4e-05,10.18793]
[1778053289357,42.66,81416.9,0.5,-0.07234,4e-05,10.1865]
[1778053292185,42.65,81416.46,0.5,-0.07233,4e-05,10.18445]
[1778053292205,42.65,81416.65,0.5,-0.07232,4e-05,10.18334]
[1778053298400,42.65,81416.23,0.5,-0.07233,4e-05,10.18413]
[1778053298477,42.65,81415.94,0.5,-0.07234,4e-05,10.18524]
[1778053301783,42.65,81415.94,0.5,-0.07234,4e-05,10.18501]
[1778053301883,42.65,81416.36,0.5,-0.07232,4e-05,10.18264]
[1778053306913,42.65,81415.42,0.5,-0.07235,4e-05,10.18561]
[1778053312177,42.64,81415.38,0.5,-0.07234,4e-05,10.18467]
[1778053317212,42.64,81415.38,0.5,-0.07233,4e-05,10.18357]
[1778053322246,42.64,81415.23,0.5,-0.07232,4e-05,10.18317]
[1778053327282,42.64,81416.06,0.5,-0.07228,4e-05,10.17829]
[1778053333503,42.64,81415.84,0.5,-0.07228,4e-05,10.17888]
[1778053342388,42.63,81415.7,0.5,-0.07226,4e-05,10.17682]
[1778053347423,42.63,81415.41,0.5,-0.07227,4e-05,10.17712]
[1778053353465,42.63,81415.23,0.5,-0.07224,4e-05,10.17313]
[1778053360514,42.62,81415.51,0.5,-0.07222,4e-05,10.17047]
[1778053361750,42.62,81415.51,0.5,-0.07222,4e-05,10.17047]
[1778053361846,42.62,81414.95,0.5,-0.07224,4e-05,10.17284]
[1778053362299,42.62,81414.95,0.5,-0.07224,4e-05,10.17284]
[1778053362307,42.62,81414.95,0.5,-0.07224,4e-05,10.17264]
[1778053363335,42.62,81414.95,0.5,-0.07224,4e-05,10.17264]
[1778053363535,42.62,81415.04,0.5,-0.07223,4e-05,10.17204]
[1778053366305,42.62,81415.86,0.5,-0.07219,4e-05,10.16789]
[1778053366847,42.62,81415.86,0.5,-0.07219,4e-05,10.16789]
[1778053367052,42.62,81414.28,0.5,-0.07226,4e-05,10.17494]
[1778053367279,42.62,81414.28,0.5,-0.07226,4e-05,10.17494]
[1778053367563,42.62,81412.87,0.5,-0.07232,4e-05,10.18122]
[1778053368395,42.62,81412.87,0.5,-0.07232,4e-05,10.18122]
[1778053368410,42.62,81412.87,0.5,-0.07232,4e-05,10.18122]
[1778053368448,42.62,81403.3,0.5,-0.07274,4e-05,10.22496]
[1778053373608,42.62,81395.88,0.5,-0.07305,4e-05,10.2577]
[1778053378645,42.62,81391.34,0.5,-0.07323,4e-05,10.27711]
[1778053385694,42.61,81384.98,0.5,-0.0735,4e-05,10.30422]
[1778053386217,42.61,81384.98,0.5,-0.0735,4e-05,10.30422]
[1778053386702,42.61,81385.02,0.5,-0.07349,4e-05,10.30371]
[1778053387724,42.61,81385.02,0.5,-0.07349,4e-05,10.30371]
[1778053387732,42.61,81378.1,0.5,-0.07379,4e-05,10.33537]
[1778053392746,42.61,81376.87,0.5,-0.07383,4e-05,10.33922]
[1778053397780,42.6,81369.96,0.5,-0.07412,4e-05,10.36909]
[1778053402815,42.6,81374.09,0.5,-0.07392,4e-05,10.3479]
[1778053407850,42.59,81375.7,0.5,-0.07383,4e-05,10.33848]
[1778053412887,42.59,81376.44,0.5,-0.07375,4e-05,10.32951]
[1778053417919,42.59,81375.99,0.5,-0.07375,4e-05,10.32966]
[1778053423962,42.58,81374.94,0.5,-0.07378,4e-05,10.33223]
[1778053430005,42.58,81377.15,0.5,-0.07366,4e-05,10.31984]
[1778053435042,42.57,81376.37,0.5,-0.07368,4e-05,10.32172]
[1778053440076,42.57,81374.09,0.5,-0.07376,4e-05,10.3301]
[1778053445111,42.57,81373.9,0.5,-0.07375,4e-05,10.32916]
[1778053450147,42.56,81374.44,0.5,-0.07371,4e-05,10.32486]
[1778053455180,42.56,81376.78,0.5,-0.07359,4e-05,10.31238]
[1778053460215,42.55,81379.09,0.5,-0.07347,4e-05,10.30009]
[1778053465250,42.55,81381.56,0.5,-0.07335,4e-05,10.28717]
[1778053470284,42.55,81389.95,0.5,-0.07297,4e-05,10.24719]
[1778053475320,42.55,81390.18,0.5,-0.07293,4e-05,10.24148]
[1778053480355,42.54,81380.73,0.5,-0.07333,4e-05,10.28387]
[1778053485391,42.54,81381.86,0.5,-0.07327,4e-05,10.27732]
[1778053491316,42.54,81382.68,0.5,-0.07323,4e-05,10.27274]
[1778053497474,42.54,81384.73,0.5,-0.07311,4e-05,10.26102]
[1778053502509,42.53,81387.85,0.5,-0.07297,4e-05,10.24541]
[1778053505459,42.53,81389.08,0.5,-0.07291,4e-05,10.23935]
[1778053505523,42.53,81389.08,0.5,-0.07291,4e-05,10.23935]
[1778053505568,42.53,81393.26,0.5,-0.07272,4e-05,10.21989]
[1778053508283,42.53,81398.15,0.5,-0.0725,4e-05,10.19704]
[1778053513909,42.53,81391.9,0.5,-0.07277,4e-05,10.22522]
[1778053514003,42.53,81389.86,0.5,-0.07286,4e-05,10.23447]
[1778053519628,42.53,81385.29,0.5,-0.07305,4e-05,10.25442]
[1778053524663,42.53,81389.22,0.5,-0.07287,4e-05,10.23527]
[1778053529699,42.52,81391.4,0.5,-0.07277,4e-05,10.22443]
[1778053534734,42.52,81379.2,0.5,-0.07327,4e-05,10.27616]
[1778053540776,42.52,81373.76,0.5,-0.0735,4e-05,10.29976]
[1778053542958,42.52,81372.58,0.5,-0.07355,4e-05,10.30492]
[1778053542968,42.52,81372.74,0.5,-0.07354,4e-05,10.30388]
[1778053548832,42.51,81372.71,0.5,-0.07352,4e-05,10.3021]
[1778053553866,42.51,81373.81,0.5,-0.07346,4e-05,10.29538]
[1778053558902,42.51,81374.99,0.5,-0.07339,4e-05,10.28827]
[1778053561168,42.51,81375.07,0.5,-0.07338,4e-05,10.28757]
[1778053561231,42.51,81375.07,0.5,-0.07338,4e-05,10.28757]
[1778053561923,42.51,81376.5,0.5,-0.07332,4e-05,10.28029]
[1778053566958,42.5,81385.14,0.5,-0.07292,4e-05,10.23903]
[1778053571366,42.5,81386.82,0.5,-0.07284,4e-05,10.2303]
[1778053571429,42.5,81386.82,0.5,-0.07284,4e-05,10.2303]
[1778053573756,42.5,81402.57,0.5,-0.07214,4e-05,10.15735]
[1778053575929,42.5,81404.04,0.5,-0.07208,4e-05,10.15038]
[1778053579124,42.5,81404.27,0.5,-0.07206,4e-05,10.14901]
[1778053579966,42.5,81405.23,0.5,-0.07202,4e-05,10.1445]
[1778053581995,42.5,81408.44,0.5,-0.07188,4e-05,10.12957]
[1778053584762,42.5,81409.62,0.5,-0.07182,4e-05,10.12395]
[1778053585657,42.5,81409.23,0.5,-0.07184,4e-05,10.12568]
[1778053586073,42.5,81409.23,0.5,-0.07184,4e-05,10.12568]
[1778053586274,42.5,81418.25,0.5,-0.07145,4e-05,10.08427]
[1778053586292,42.5,81418.25,0.5,-0.07145,4e-05,10.08427]
[1778053588020,42.5,81418.64,0.5,-0.07143,4e-05,10.08247]
[1778053588072,42.5,81418.64,0.5,-0.07143,4e-05,10.08247]
[1778053592111,42.5,81420.94,0.5,-0.07131,4e-05,10.06845]
[1778053593866,42.5,81421.96,0.5,-0.07127,4e-05,10.06382]
[1778053596582,42.5,81422.44,0.5,-0.07125,4e-05,10.06169]
[1778053596831,42.5,81422.44,0.5,-0.07125,4e-05,10.06169]
[1778053597492,42.5,81422.14,0.5,-0.07126,4e-05,10.06308]
[1778053600207,42.5,81402.58,0.5,-0.07211,4e-05,10.1527]
[1778053602271,42.5,81396.14,0.5,-0.07239,4e-05,10.18191]
[1778053603220,42.5,81396.62,0.5,-0.07237,4e-05,10.17954]
[1778053608255,42.5,81391.9,0.5,-0.07256,4e-05,10.20041]
[1778053613291,42.49,81391.59,0.5,-0.07257,4e-05,10.20096]
[1778053618324,42.49,81396.38,0.5,-0.07235,4e-05,10.17831]
[1778053623360,42.49,81401.67,0.5,-0.07212,4e-05,10.15354]
[1778053628395,42.49,81399.87,0.5,-0.07219,4e-05,10.16152]
[1778053633433,42.49,81397.65,0.5,-0.07229,4e-05,10.17144]
[1778053638469,42.49,81393.3,0.5,-0.07248,4e-05,10.19105]
[1778053643503,42.49,81390.51,0.5,-0.07259,4e-05,10.20344]
[1778053649004,42.49,81382.15,0.5,-0.07296,4e-05,10.24159]
[1778053654579,42.49,81378.89,0.5,-0.07307,4e-05,10.2519]
[1778053659614,42.48,81377.61,0.5,-0.07312,4e-05,10.25695]
[1778053664649,42.48,81376.92,0.5,-0.07314,4e-05,10.25925]
[1778053666603,42.48,81375.9,0.5,-0.07318,4e-05,10.26378]
[1778053667106,42.48,81375.9,0.5,-0.07318,4e-05,10.26378]
[1778053667120,42.48,81377.83,0.5,-0.0731,4e-05,10.25467]
[1778053668895,42.48,81377.83,0.5,-0.0731,4e-05,10.2545]
[1778053668991,42.48,81375.26,0.5,-0.07321,4e-05,10.2662]
[1778053674718,42.48,81374.66,0.5,-0.07322,4e-05,10.26772]
[1778053679755,42.48,81373.3,0.5,-0.07327,4e-05,10.27287]
[1778053681056,42.48,81373.3,0.5,-0.07327,4e-05,10.27287]
[1778053681088,42.47,81373.01,0.5,-0.07328,4e-05,10.27397]
[1778053681767,42.47,81373.01,0.5,-0.07328,4e-05,10.27397]
[1778053681874,42.47,81372.42,0.5,-0.07331,4e-05,10.27646]
[1778053686755,42.47,81371.73,0.5,-0.07333,4e-05,10.27866]
[1778053686805,42.47,81374.75,0.5,-0.07319,4e-05,10.26443]
[1778053687853,42.47,81374.75,0.5,-0.07319,4e-05,10.26443]
[1778053687917,42.47,81374.32,0.5,-0.07321,4e-05,10.26618]
[1778053693854,42.47,81378.91,0.5,-0.07299,4e-05,10.24357]
[1778053697322,42.47,81380.94,0.5,-0.0729,4e-05,10.23379]
[1778053697881,42.47,81381.11,0.5,-0.07289,4e-05,10.23261]
[1778053699393,42.47,81380.59,0.5,-0.07291,4e-05,10.23481]
[1778053700411,42.47,81380.88,0.5,-0.07289,4e-05,10.23327]
[1778053705936,42.46,81381.97,0.5,-0.07283,4e-05,10.22704]
[1778053707977,42.46,81382.09,0.5,-0.07283,4e-05,10.22629]
[1778053708058,42.46,81382.06,0.5,-0.07283,4e-05,10.22623]
[1778053709333,42.46,81382.06,0.5,-0.07283,4e-05,10.22623]
[1778053709966,42.46,81379.24,0.5,-0.07295,4e-05,10.23886]
[1778053711615,42.46,81377.12,0.5,-0.07304,4e-05,10.24843]
[1778053711981,42.46,81378.05,0.5,-0.07297,4e-05,10.24028]
[1778053717017,42.46,81378.81,0.5,-0.07293,4e-05,10.23562]
[1778053719206,42.46,81378.85,0.5,-0.07293,4e-05,10.2352]
[1778053719257,42.46,81379.2,0.5,-0.07291,4e-05,10.23335]
[1778053723024,42.46,81380.33,0.5,-0.07285,4e-05,10.22745]
[1778053723125,42.46,81380.33,0.5,-0.07285,4e-05,10.22722]
[1778053729102,42.45,81380.19,0.5,-0.07284,4e-05,10.22648]
[1778053734136,42.45,81380.74,0.5,-0.07281,4e-05,10.22276]
[1778053739172,42.45,81367.47,0.5,-0.07338,4e-05,10.28294]
[1778053739997,42.45,81367.47,0.5,-0.07338,4e-05,10.28294]
[1778053741793,42.45,81368.33,0.5,-0.07334,4e-05,10.27829]
[1778053741801,42.45,81368.33,0.5,-0.07334,4e-05,10.27829]
[1778053742194,42.45,81369.0,0.5,-0.07331,4e-05,10.27485]
[1778053742689,42.45,81369.0,0.5,-0.07331,4e-05,10.27485]
[1778053743200,42.45,81368.9,0.5,-0.07331,4e-05,10.27499]
[1778053743601,42.45,81368.9,0.5,-0.07331,4e-05,10.27499]
[1778053744207,42.45,81368.86,0.5,-0.07331,4e-05,10.27485]
[1778053746252,42.44,81368.7,0.5,-0.07331,4e-05,10.27526]
[1778053746264,42.44,81369.09,0.5,-0.07329,4e-05,10.27313]
[1778053751291,42.44,81367.28,0.5,-0.07336,4e-05,10.27987]
[1778053756326,42.44,81365.08,0.5,-0.07344,4e-05,10.28839]
[1778053762369,42.43,81363.68,0.5,-0.07348,4e-05,10.29286]
[1778053767403,42.43,81363.66,0.5,-0.07346,4e-05,10.29097]
[1778053772439,42.43,81363.46,0.5,-0.07343,4e-05,10.28663]
[1778053777472,42.42,81363.98,0.5,-0.0734,4e-05,10.28263]
[1778053782508,42.42,81363.13,0.5,-0.07342,4e-05,10.28496]
[1778053787543,42.42,81364.1,0.5,-0.07336,4e-05,10.27887]
[1778053793207,42.41,81365.53,0.5,-0.07329,4e-05,10.2713]
[1778053793515,42.41,81366.26,0.5,-0.07325,4e-05,10.26729]
[1778053793538,42.41,81366.26,0.5,-0.07325,4e-05,10.26729]
[1778053794311,42.41,81372.95,0.5,-0.07295,4e-05,10.23601]
[1778053794743,42.41,81372.95,0.5,-0.07295,4e-05,10.23601]
[1778053795555,42.41,81379.52,0.5,-0.07266,4e-05,10.20534]
[1778053795631,42.41,81379.52,0.5,-0.07266,4e-05,10.20534]
[1778053795710,42.41,81379.52,0.5,-0.07266,4e-05,10.20534]
[1778053795763,42.41,81394.04,0.5,-0.07202,4e-05,10.13814]
[1778053796495,42.41,81394.04,0.5,-0.07202,4e-05,10.13814]
[1778053796641,42.41,81394.04,0.5,-0.07202,4e-05,10.13814]
[1778053796661,42.41,81400.53,0.5,-0.07173,4e-05,10.10808]
[1778053797972,42.41,81400.53,0.5,-0.07173,4e-05,10.10808]
[1778053798069,42.41,81405.49,0.5,-0.07151,4e-05,10.08518]
[1778053798510,42.41,81405.49,0.5,-0.07151,4e-05,10.08518]
[1778053799406,42.41,81405.49,0.5,-0.07151,4e-05,10.08518]
[1778053800234,42.41,81405.49,0.5,-0.07151,4e-05,10.08514]
[1778053800519,42.41,81398.99,0.5,-0.0718,4e-05,10.11498]
[1778053802554,42.41,81399.93,0.5,-0.07176,4e-05,10.11055]
[1778053807683,42.41,81395.37,0.5,-0.07195,4e-05,10.13084]
[1778053810647,42.41,81395.09,0.5,-0.07196,4e-05,10.13187]
[1778053815221,42.41,81397.67,0.5,-0.07184,4e-05,10.11945]
[1778053821284,42.41,81401.54,0.5,-0.07166,4e-05,10.1009]
[1778053823651,42.4,81401.84,0.5,-0.07165,4e-05,10.09914]
[1778053824832,42.4,81401.84,0.5,-0.07165,4e-05,10.09901]
[1778053825258,42.4,81392.49,0.5,-0.07205,4e-05,10.14188]
[1778053831365,42.4,81385.48,0.5,-0.07235,4e-05,10.17312]
[1778053836060,42.4,81380.95,0.5,-0.07252,4e-05,10.18916]
[1778053836092,42.4,81377.28,0.5,-0.07268,4e-05,10.20585]
[1778053841924,42.4,81375.83,0.5,-0.07272,4e-05,10.21082]
[1778053842752,42.4,81375.83,0.5,-0.07272,4e-05,10.21082]
[1778053843293,42.4,81375.83,0.5,-0.07272,4e-05,10.21082]
[1778053844050,42.39,81349.72,0.5,-0.07388,4e-05,10.33129]
[1778053850329,42.39,81346.6,0.5,-0.074,4e-05,10.34363]
[1778053857037,42.38,81343.16,0.5,-0.07412,4e-05,10.35598]
[1778053861233,42.38,81342.52,0.5,-0.07413,4e-05,10.35758]
[1778053867107,42.37,81342.31,0.5,-0.07411,4e-05,10.35544]
[1778053871328,42.37,81342.62,0.5,-0.07409,4e-05,10.35315]
[1778053871381,42.37,81343.42,0.5,-0.07405,4e-05,10.34857]
[1778053872833,42.37,81343.61,0.5,-0.07404,4e-05,10.34727]
[1778053873377,42.37,81343.61,0.5,-0.07404,4e-05,10.34727]
[1778053873479,42.37,81349.47,0.5,-0.07377,4e-05,10.31958]
[1778053879191,42.36,81354.45,0.5,-0.07353,4e-05,10.29429]
[1778053884230,42.36,81353.76,0.5,-0.07354,4e-05,10.2959]
[1778053889264,42.36,81353.82,0.5,-0.07353,4e-05,10.29402]
[1778053894298,42.35,81360.0,0.5,-0.07321,4e-05,10.26018]
[1778053899333,42.35,81360.26,0.5,-0.07319,4e-05,10.25768]
[1778053904369,42.35,81360.38,0.5,-0.07317,4e-05,10.25587]
[1778053909404,42.35,81359.68,0.5,-0.07319,4e-05,10.2579]
[1778053914439,42.34,81359.39,0.5,-0.07319,4e-05,10.25807]
[1778053919473,42.34,81358.41,0.5,-0.07323,4e-05,10.26145]
[1778053926232,42.34,81358.49,0.5,-0.07321,4e-05,10.25949]
[1778053930324,42.34,81358.03,0.5,-0.07322,4e-05,10.26074]
[1778053930550,42.34,81357.13,0.5,-0.07326,4e-05,10.26469]
[1778053932333,42.34,81357.29,0.5,-0.07325,4e-05,10.26395]
[1778053933588,42.34,81357.05,0.5,-0.07326,4e-05,10.26484]
[1778053934585,42.34,81356.75,0.5,-0.07327,4e-05,10.26556]
[1778053936533,42.34,81355.98,0.5,-0.0733,4e-05,10.26914]
[1778053936597,42.33,81356.24,0.5,-0.07329,4e-05,10.2677]
[1778053940115,42.33,81349.8,0.5,-0.07357,4e-05,10.29688]
[1778053940621,42.33,81348.56,0.5,-0.07362,4e-05,10.30208]
[1778053940799,42.33,81348.56,0.5,-0.07362,4e-05,10.30208]
[1778053940899,42.33,81348.6,0.5,-0.07362,4e-05,10.3019]
[1778053946374,42.33,81348.83,0.5,-0.07359,4e-05,10.29942]
[1778053949972,42.33,81349.13,0.5,-0.07357,4e-05,10.29718]
[1778053950240,42.33,81348.77,0.5,-0.07359,4e-05,10.29857]
[1778053952027,42.33,81348.77,0.5,-0.07359,4e-05,10.29857]
[1778053952037,42.33,81348.77,0.5,-0.07359,4e-05,10.29857]
[1778053952362,42.33,81348.77,0.5,-0.07359,4e-05,10.29857]
[1778053952463,42.33,81348.89,0.5,-0.07355,4e-05,10.29381]
[1778053953368,42.33,81348.89,0.5,-0.07355,4e-05,10.29381]
[1778053953426,42.33,81338.71,0.5,-0.074,4e-05,10.34092]
[1778053954445,42.33,81338.71,0.5,-0.074,4e-05,10.34092]
[1778053954493,42.33,81338.71,0.5,-0.074,4e-05,10.34092]
[1778053954596,42.32,81336.43,0.5,-0.0741,4e-05,10.35127]
[1778053956247,42.32,81331.72,0.5,-0.07431,5e-05,10.37288]
[1778053956332,42.32,81328.78,0.5,-0.07444,5e-05,10.38623]
[1778053961625,42.32,81332.31,0.5,-0.07427,4e-05,10.36796]
[1778053961773,42.32,81333.46,0.5,-0.07421,4e-05,10.36171]
[1778053962846,42.32,81333.46,0.5,-0.07421,4e-05,10.36171]
[1778053962858,42.32,81336.27,0.5,-0.07408,4e-05,10.34817]
[1778053965168,42.32,81335.78,0.5,-0.07409,4e-05,10.35004]
[1778053965223,42.32,81336.56,0.5,-0.07405,4e-05,10.346]
[1778053970745,42.31,81337.45,0.5,-0.074,4e-05,10.33979]
[1778053976590,42.31,81338.56,0.5,-0.07392,4e-05,10.33214]
[1778053981911,42.3,81332.8,0.5,-0.07416,4e-05,10.35649]
[1778053986246,42.3,81324.58,0.5,-0.07451,5e-05,10.39345]
[1778053986661,42.3,81329.28,0.5,-0.0743,5e-05,10.37098]
[1778053991982,42.29,81329.79,0.5,-0.07425,5e-05,10.3659]
[1778053996125,42.29,81326.05,0.5,-0.07441,5e-05,10.38204]
[1778053996171,42.29,81323.39,0.5,-0.07452,5e-05,10.39401]
[1778054002379,42.28,81320.41,0.5,-0.07463,5e-05,10.40554]
[1778054008096,42.28,81319.92,0.5,-0.07462,5e-05,10.40444]
[1778054013131,42.27,81310.49,0.5,-0.075,5e-05,10.44262]
[1778054018165,42.27,81309.4,0.5,-0.07503,5e-05,10.44513]
[1778054023200,42.26,81309.2,0.5,-0.07501,5e-05,10.44351]
[1778054028133,42.26,81321.89,0.5,-0.07442,5e-05,10.38204]
[1778054028236,42.26,81326.78,0.5,-0.0742,5e-05,10.35877]
[1778054033186,42.25,81328.14,0.5,-0.07412,4e-05,10.35096]
[1778054033272,42.25,81328.72,0.5,-0.07409,4e-05,10.34789]
[1778054036793,42.25,81328.88,0.5,-0.07408,4e-05,10.34605]
[1778054037691,42.25,81328.88,0.5,-0.07408,4e-05,10.34605]
[1778054037301,42.25,81329.22,0.5,-0.07406,4e-05,10.3441]
[1778054038308,42.25,81328.98,0.5,-0.07406,4e-05,10.34485]
[1778054043343,42.25,81324.8,0.5,-0.07423,5e-05,10.36254]
[1778054048378,42.24,81323.52,0.5,-0.07427,5e-05,10.36653]
[1778054053292,42.24,81324.34,0.5,-0.07422,5e-05,10.36111]
[1778054053413,42.24,81324.81,0.5,-0.0742,5e-05,10.35852]
[1778054058448,42.23,81324.2,0.5,-0.07421,5e-05,10.35943]
[1778054066507,42.23,81325.3,0.5,-0.07413,5e-05,10.35122]
[1778054068727,42.23,81325.05,0.5,-0.07414,5e-05,10.35201]
[1778054068747,42.23,81324.9,0.5,-0.07414,5e-05,10.35195]
[1778054074564,42.22,81326.8,0.5,-0.07401,4e-05,10.33754]
[1778054079599,42.22,81327.44,0.5,-0.07396,4e-05,10.33274]
[1778054085641,42.21,81328.4,0.5,-0.0739,4e-05,10.32616]
[1778054090676,42.21,81328.54,0.5,-0.07388,4e-05,10.32379]
[1778054095711,42.21,81328.54,0.5,-0.07386,4e-05,10.32211]
[1778054100746,42.2,81327.99,0.5,-0.07387,4e-05,10.32269]
[1778054106187,42.2,81327.86,0.5,-0.07386,4e-05,10.32196]
[1778054111849,42.2,81328.96,0.5,-0.07379,4e-05,10.31456]
[1778054116865,42.19,81328.18,0.5,-0.07381,4e-05,10.31692]
[1778054122934,42.19,81329.0,0.5,-0.07376,4e-05,10.31084]
[1778054126332,42.19,81327.13,0.5,-0.07383,4e-05,10.31895]
[1778054126381,42.19,81327.13,0.5,-0.07383,4e-05,10.31862]
[1778054129279,42.19,81326.09,0.5,-0.07388,4e-05,10.32315]
[1778054130349,42.18,81321.38,0.5,-0.07408,5e-05,10.34453]
[1778054130410,42.18,81317.33,0.5,-0.07426,5e-05,10.36316]
[1778054136019,42.18,81312.07,0.5,-0.07445,5e-05,10.38182]
[1778054141052,42.18,81310.65,0.5,-0.0745,5e-05,10.38645]
[1778054146087,42.17,81308.89,0.5,-0.07456,5e-05,10.39267]
[1778054152129,42.17,81307.41,0.5,-0.0746,5e-05,10.39715]
[1778054157164,42.16,81309.28,0.5,-0.0745,5e-05,10.38641]
[1778054162199,42.16,81308.52,0.5,-0.07452,5e-05,10.38806]
[1778054167234,42.15,81308.16,0.5,-0.07452,5e-05,10.38786]
[1778054172312,42.15,81305.91,0.5,-0.0746,5e-05,10.39691]
[1778054172865,42.15,81305.5,0.5,-0.07462,5e-05,10.39845]
[1778054175692,42.15,81295.13,0.5,-0.07508,5e-05,10.44643]
[1778054175849,42.15,81292.35,0.5,-0.0752,5e-05,10.45905]
[1778054176578,42.15,81292.35,0.5,-0.0752,5e-05,10.45905]
[1778054176678,42.15,81292.12,0.5,-0.07521,5e-05,10.45964]
[1778054180571,42.14,81290.94,0.5,-0.07525,5e-05,10.4637]
[1778054180663,42.14,81290.24,0.5,-0.07528,5e-05,10.46649]
[1778054184972,42.14,81290.36,0.5,-0.07525,5e-05,10.46391]
[1778054185359,42.14,81290.21,0.5,-0.07525,5e-05,10.46411]
[1778054190395,42.13,81287.63,0.5,-0.07535,5e-05,10.47373]
[1778054195787,42.13,81292.25,0.5,-0.0751,5e-05,10.44626]
[1778054195799,42.13,81292.25,0.5,-0.0751,5e-05,10.44626]
[1778054201326,42.12,81292.21,0.5,-0.07507,5e-05,10.44373]
[1778054206508,42.12,81292.26,0.5,-0.07504,5e-05,10.44084]
[1778054211542,42.11,81291.7,0.5,-0.07505,5e-05,10.44132]
[1778054214344,42.11,81288.26,0.5,-0.0752,5e-05,10.45668]
[1778054214830,42.11,81288.26,0.5,-0.0752,5e-05,10.45668]
[1778054215401,42.11,81285.85,0.5,-0.0753,5e-05,10.46759]
[1778054218620,42.11,81284.57,0.5,-0.07535,5e-05,10.47221]
[1778054220688,42.11,81282.52,0.5,-0.07544,5e-05,10.48134]
[1778054221153,42.11,81282.47,0.5,-0.07544,5e-05,10.48149]
[1778054222195,42.11,81282.68,0.5,-0.07543,5e-05,10.4804]
[1778054225502,42.11,81282.27,0.5,-0.07545,5e-05,10.48206]
[1778054229469,42.11,81282.8,0.5,-0.07542,5e-05,10.47918]
[1778054233697,42.1,81297.5,0.5,-0.07474,5e-05,10.40877]
[1778054235016,42.1,81298.62,0.5,-0.07468,5e-05,10.4031]
[1778054240746,42.1,81297.71,0.5,-0.0747,5e-05,10.40512]
[1778054245782,42.09,81296.59,0.5,-0.07473,5e-05,10.40851]
[1778054250817,42.09,81305.36,0.5,-0.07432,5e-05,10.36547]
[1778054255852,42.09,81306.16,0.5,-0.07425,5e-05,10.35655]
[1778054260889,42.08,81307.55,0.5,-0.07417,5e-05,10.3485]
[1778054265922,42.08,81314.72,0.5,-0.07383,5e-05,10.31322]
[1778054266479,42.08,81314.72,0.5,-0.07383,5e-05,10.31322]
[1778054272971,42.08,81315.31,0.5,-0.07379,5e-05,10.30881]
[1778054274682,42.08,81315.31,0.5,-0.07379,5e-05,10.30881]
[1778054280851,42.08,81314.82,0.5,-0.0738,5e-05,10.30972]
[1778054286068,42.07,81314.81,0.5,-0.07378,5e-05,10.3082]
[1778054291796,42.07,81322.57,0.5,-0.07343,4e-05,10.27105]
[1778054297140,42.07,81322.72,0.5,-0.07341,4e-05,10.26949]
[1778054302175,42.07,81323.9,0.5,-0.07335,4e-05,10.26332]
[1778054307210,42.07,81327.85,0.5,-0.07317,4e-05,10.24417]
[1778054312279,42.07,81327.59,0.5,-0.07315,4e-05,10.24113]
[1778054317315,42.06,81324.11,0.5,-0.0733,4e-05,10.25652]
[1778054322350,42.06,81327.82,0.5,-0.07312,4e-05,10.23831]
[1778054328391,42.06,81331.45,0.5,-0.07295,4e-05,10.22031]
[1778054333439,42.06,81333.77,0.5,-0.07284,4e-05,10.20861]
[1778054338462,42.06,81335.91,0.5,-0.07274,4e-05,10.19777]
[1778054343880,42.05,81337.25,0.5,-0.07267,4e-05,10.19084]
[1778054345067,42.05,81338.03,0.5,-0.07263,4e-05,10.18686]
[1778054350199,42.05,81336.17,0.5,-0.07271,4e-05,10.19467]
[1778054355580,42.05,81322.51,0.5,-0.07331,4e-05,10.25773]
[1778054361623,42.05,81320.59,0.5,-0.0734,4e-05,10.26649]
[1778054366658,42.05,81317.66,0.5,-0.07352,4e-05,10.27898]
[1778054371693,42.05,81315.89,0.5,-0.07356,4e-05,10.28239]
[1778054376731,42.04,81318.05,0.5,-0.07345,4e-05,10.27113]
[1778054382773,42.04,81317.24,0.5,-0.07348,4e-05,10.27365]
[1778054387809,42.04,81316.98,0.5,-0.07348,4e-05,10.27384]
[1778054389508,42.04,81316.4,0.5,-0.0735,4e-05,10.27636]
[1778054389822,42.04,81315.51,0.5,-0.07354,4e-05,10.28033]
[1778054391764,42.04,81315.51,0.5,-0.07354,4e-05,10.28033]
[1778054391782,42.04,81315.51,0.5,-0.07354,4e-05,10.28033]
[1778054393564,42.04,81319.8,0.5,-0.07335,4e-05,10.25998]
[1778054393853,42.04,81333.99,0.5,-0.07271,4e-05,10.19354]
[1778054398596,42.04,81337.52,0.5,-0.07255,4e-05,10.17692]
[1778054398887,42.04,81337.52,0.5,-0.07255,4e-05,10.17682]
[1778054400542,42.04,81338.23,0.5,-0.07252,4e-05,10.17347]
[1778054402445,42.04,81349.99,0.5,-0.072,4e-05,10.11873]
[1778054400112,42.04,81349.99,0.5,-0.072,4e-05,10.11873]
[1778054411897,42.04,81349.99,0.5,-0.072,4e-05,10.11873]
[1778054412330,42.04,81352.82,0.5,-0.07187,4e-05,10.10559]
[1778054412917,42.04,81352.82,0.5,-0.07187,4e-05,10.10559]
[1778054413017,42.04,81336.16,0.5,-0.07261,4e-05,10.18307]
[1778054413413,42.04,81336.16,0.5,-0.07261,4e-05,10.18307]
[1778054413557,42.04,81336.16,0.5,-0.07261,4e-05,10.18307]
[1778054414003,42.04,81336.16,0.5,-0.07261,4e-05,10.18307]
[1778054419041,42.04,81343.98,0.5,-0.07226,4e-05,10.14666]
[1778054424080,42.04,81341.45,0.5,-0.07238,4e-05,10.15843]
[1778054429114,42.04,81339.68,0.5,-0.07245,4e-05,10.16667]
[1778054434171,42.04,81332.06,0.5,-0.07277,4e-05,10.19857]
[1778054441213,42.04,81332.68,0.5,-0.07274,4e-05,10.19567]
[1778054446914,42.04,81331.01,0.5,-0.07282,4e-05,10.20346]
[1778054452291,42.04,81329.93,0.5,-0.07287,4e-05,10.2085]
[1778054457327,42.04,81331.07,0.5,-0.07282,4e-05,10.20413]
[1778054462364,42.04,81329.93,0.5,-0.07289,4e-05,10.21101]
[1778054464377,42.04,81316.17,0.5,-0.07352,4e-05,10.27666]
[1778054469412,42.05,81317.38,0.5,-0.07349,4e-05,10.27408]
[1778054474448,42.06,81316.36,0.5,-0.07357,4e-05,10.28177]
[1778054477127,42.06,81302.64,0.5,-0.0742,5e-05,10.34765]
[1778054482503,42.06,81308.39,0.5,-0.07396,5e-05,10.32287]
[1778054487538,42.07,81318.49,0.5,-0.07353,4e-05,10.27785]
[1778054492573,42.07,81326.27,0.5,-0.07318,4e-05,10.24052]
[1778054497608,42.08,81337.22,0.5,-0.07272,4e-05,10.19245]
[1778054502643,42.09,81347.89,0.5,-0.07227,4e-05,10.14602]
[1778054504659,42.09,81362.31,0.5,-0.07165,4e-05,10.08061]
[1778054509693,42.1,81369.22,0.5,-0.07138,4e-05,10.0526]
[1778054515735,42.11,81381.94,0.5,-0.07087,4e-05,9.99902]
[1778054520771,42.11,81388.24,0.5,-0.07063,4e-05,9.97279]
[1778054525809,42.12,81393.4,0.5,-0.07042,4e-05,9.95076]
[1778054530840,42.12,81396.96,0.5,-0.07028,4e-05,9.9359]
[1778054535875,42.12,81404.77,0.5,-0.06994,4e-05,9.90063]
[1778054540910,42.12,81407.52,0.5,-0.06983,4e-05,9.88844]
[1778054545945,42.12,81409.53,0.5,-0.06975,4e-05,9.87973]
[1778054550980,42.12,81411.11,0.5,-0.06968,4e-05,9.87297]
[1778054556015,42.12,81408.26,0.5,-0.06979,4e-05,9.88285]
[1778054561050,42.12,81412.49,0.5,-0.06961,4e-05,9.86397]
[1778054566084,42.13,81424.05,0.5,-0.06912,4e-05,9.81208]
[1778054571120,42.13,81422.1,0.5,-0.06921,4e-05,9.8218]
[1778054576155,42.13,81420.81,0.5,-0.06927,4e-05,9.82846]
[1778054581190,42.13,81416.7,0.5,-0.06946,4e-05,9.84793]
[1778054586225,42.13,81419.4,0.5,-0.06935,4e-05,9.83626]
[1778054591260,42.13,81432.75,0.5,-0.06878,4e-05,9.77635]
[1778054592322,42.13,81440.66,0.5,-0.06845,4e-05,9.7407]
[1778054593274,42.14,81442.95,0.5,-0.06836,4e-05,9.73092]
[1778054598309,42.14,81439.32,0.5,-0.06854,4e-05,9.75038]
[1778054603344,42.15,81455.18,0.5,-0.0679,4e-05,9.68168]
[1778054608043,42.16,81471.04,0.5,-0.06727,4e-05,9.61383]
[1778054613418,42.16,81463.23,0.5,-0.06761,4e-05,9.64948]
[1778054618452,42.17,81466.05,0.5,-0.06752,4e-05,9.64062]
[1778054623488,42.18,81470.03,0.5,-0.0674,4e-05,9.6268]
[1778054625501,42.18,81484.23,0.5,-0.06681,4e-05,9.56396]
[1778054630538,42.19,81468.66,0.5,-0.0675,4e-05,9.63837]
[1778054631892,42.19,81468.66,0.5,-0.0675,4e-05,9.63837]
[1778054631992,42.19,81463.72,0.5,-0.06772,4e-05,9.66217]
[1778054632459,42.19,81463.72,0.5,-0.06772,4e-05,9.66217]
[1778054633194,42.19,81463.72,0.5,-0.06772,4e-05,9.66217]
[1778054638255,42.2,81451.52,0.5,-0.06828,4e-05,9.72161]
[1778054643628,42.21,81448.89,0.5,-0.06842,4e-05,9.73678]
[1778054649670,42.22,81440.79,0.5,-0.06879,4e-05,9.77714]
[1778054654705,42.22,81441.98,0.5,-0.06877,4e-05,9.77468]
[1778054659739,42.23,81439.82,0.5,-0.06889,4e-05,9.78743]
[1778054665021,42.23,81443.2,0.5,-0.06877,4e-05,9.77443]
[1778054665122,42.23,81443.61,0.5,-0.06876,4e-05,9.77377]
[1778054666279,42.23,81443.61,0.5,-0.06876,4e-05,9.77377]
[1778054666314,42.24,81443.87,0.5,-0.06875,4e-05,9.77319]
[1778054671828,42.24,81448.17,0.5,-0.06858,4e-05,9.75319]
[1778054675874,42.25,81449.39,0.5,-0.06854,4e-05,9.74956]
[1778054675916,42.25,81452.39,0.5,-0.06842,4e-05,9.73662]
[1778054678430,42.25,81465.6,0.5,-0.06788,4e-05,9.67823]
[1778054678878,42.25,81474.2,0.5,-0.06752,4e-05,9.63985]
[1778054680172,42.25,81474.2,0.5,-0.06752,4e-05,9.63985]
[1778054680409,42.25,81476.67,0.5,-0.06742,4e-05,9.6296]
[1778054683891,42.25,81475.45,0.5,-0.06747,4e-05,9.63508]
[1778054686208,42.25,81475.65,0.5,-0.06747,4e-05,9.63461]
[1778054686460,42.25,81473.61,0.5,-0.06756,4e-05,9.6442]
[1778054688477,42.25,81473.0,0.5,-0.06758,4e-05,9.64693]
[1778054688489,42.25,81473.0,0.5,-0.06758,4e-05,9.64693]
[1778054689153,42.25,81473.0,0.5,-0.06758,4e-05,9.64693]
[1778054694990,42.27,81470.79,0.5,-0.06773,4e-05,9.66254]
[1778054696601,42.27,81471.24,0.5,-0.06772,4e-05,9.66125]
[1778054697004,42.27,81471.24,0.5,-0.06772,4e-05,9.66199]
[1778054702044,42.28,81476.78,0.5,-0.06752,4e-05,9.64081]
[1778054707073,42.28,81478.19,0.5,-0.0675,4e-05,9.63832]
[1778054712109,42.29,81478.22,0.5,-0.06753,4e-05,9.64199]
[1778054713157,42.29,81478.22,0.5,-0.06753,4e-05,9.64199]
[1778054713166,42.29,81484.01,0.5,-0.0673,4e-05,9.61675]
[1778054718251,42.3,81484.69,0.5,-0.0673,4e-05,9.61688]
[1778054718874,42.3,81488.95,0.5,-0.06713,4e-05,9.59857]
[1778054724090,42.31,81490.48,0.5,-0.0671,4e-05,9.59542]
[1778054726975,42.31,81496.31,0.5,-0.06688,4e-05,9.57184]
[1778054726987,42.31,81496.31,0.5,-0.06688,4e-05,9.57184]
[1778054727426,42.32,81496.84,0.5,-0.06687,4e-05,9.57034]
[1778054733256,42.33,81498.26,0.5,-0.06683,4e-05,9.56567]
[1778054738291,42.33,81500.24,0.5,-0.06679,4e-05,9.56123]
[1778054742200,42.34,81500.29,0.5,-0.06681,4e-05,9.56368]
[1778054742415,42.34,81500.29,0.5,-0.06681,4e-05,9.56368]
[1778054742320,42.34,81500.46,0.5,-0.06681,4e-05,9.56381]
[1778054742468,42.34,81500.46,0.5,-0.06681,4e-05,9.56381]
[1778054743393,42.34,81500.46,0.5,-0.06681,4e-05,9.56381]
[1778054743430,42.34,81514.47,0.5,-0.06624,4e-05,9.50219]
[1778054743546,42.34,81514.47,0.5,-0.06624,4e-05,9.50219]
[1778054747354,42.35,81530.02,0.5,-0.06562,4e-05,9.4352]
[1778054749329,42.35,81530.53,0.5,-0.06561,4e-05,9.43321]
[1778054755232,42.36,81550.64,0.5,-0.06482,4e-05,9.34805]
[1778054755442,42.36,81550.64,0.5,-0.06482,4e-05,9.34805]
[1778054760445,42.4,81550.2,0.5,-0.06502,4e-05,9.36969]
[1778054761564,42.4,81548.42,0.5,-0.0651,4e-05,9.37831]
[1778054763291,42.4,81547.93,0.5,-0.06512,4e-05,9.38122]
[1778054765615,42.4,81555.73,0.5,-0.06483,4e-05,9.3491]
[1778054771522,42.41,81560.57,0.5,-0.06467,4e-05,9.33252]
[1778054776557,42.42,81569.46,0.5,-0.06435,4e-05,9.29745]
[1778054779765,42.43,81564.79,0.5,-0.06456,4e-05,9.32039]
[1778054779773,42.43,81564.79,0.5,-0.06456,4e-05,9.32039]
[1778054785622,42.44,81560.6,0.5,-0.06477,4e-05,9.34348]
[1778054787859,42.44,81561.9,0.5,-0.06473,4e-05,9.33931]
[1778054791840,42.44,81561.42,0.5,-0.06477,4e-05,9.3429]
[1778054797707,42.45,81551.42,0.5,-0.06517,4e-05,9.38555]
[1778054799999,42.45,81551.17,0.5,-0.06518,4e-05,9.3872]
[1778054800019,42.45,81551.17,0.5,-0.06518,4e-05,9.3872]
[1778054800039,42.45,81551.17,0.5,-0.06518,4e-05,9.3872]
[1778054801884,42.45,81551.3,0.5,-0.06518,4e-05,9.38691]
[1778054801889,42.45,81551.3,0.5,-0.06518,4e-05,9.38691]
[1778054806936,42.45,81539.69,0.5,-0.06568,4e-05,9.44092]
[1778054810894,42.46,81537.23,0.5,-0.0658,4e-05,9.45426]
[1778054810903,42.46,81537.23,0.5,-0.0658,4e-05,9.45426]
[1778054816842,42.47,81527.01,0.5,-0.06625,4e-05,9.5032]
[1778054818115,42.47,81527.01,0.5,-0.06625,4e-05,9.5032]
[1778054823272,42.47,81529.2,0.5,-0.06618,4e-05,9.49598]
[1778054823523,42.47,81529.2,0.5,-0.06618,4e-05,9.49598]
[1778054824216,42.47,81534.09,0.5,-0.06599,4e-05,9.4753]
[1778054824239,42.47,81534.09,0.5,-0.06599,4e-05,9.4753]
[1778054826190,42.47,81539.69,0.5,-0.06577,4e-05,9.45103]
[1778054828222,42.48,81545.39,0.5,-0.06555,4e-05,9.42762]
[1778054828249,42.48,81545.73,0.5,-0.06554,4e-05,9.42673]
[1778054833966,42.48,81545.46,0.5,-0.06557,4e-05,9.42965]
[1778054839001,42.48,81551.32,0.5,-0.06534,4e-05,9.4047]
[1778054843689,42.49,81550.34,0.5,-0.06539,4e-05,9.40987]
[1778054844408,42.49,81545.58,0.5,-0.06558,4e-05,9.43131]
[1778054845264,42.49,81545.58,0.5,-0.06558,4e-05,9.43131]
[1778054851090,42.49,81531.76,0.5,-0.06614,4e-05,9.49088]
[1778054856235,42.49,81527.96,0.5,-0.06631,4e-05,9.50921]
[1778054856510,42.49,81527.96,0.5,-0.06631,4e-05,9.50921]
[1778054856974,42.5,81532.39,0.5,-0.06614,4e-05,9.49056]
[1778054857015,42.5,81532.39,0.5,-0.06614,4e-05,9.49056]
[1778054857132,42.5,81532.39,0.5,-0.06614,4e-05,9.49056]
[1778054859149,42.5,81548.57,0.5,-0.06548,4e-05,9.41936]
[1778054862879,42.5,81552.06,0.5,-0.06535,4e-05,9.40437]
[1778054863548,42.5,81552.06,0.5,-0.06535,4e-05,9.40437]
[1778054863174,42.5,81551.66,0.5,-0.06537,4e-05,9.40656]
[1778054864181,42.5,81552.29,0.5,-0.06534,4e-05,9.40399]
[1778054869449,42.5,81550.98,0.5,-0.0654,4e-05,9.41055]
[1778054874254,42.5,81571.34,0.5,-0.06459,4e-05,9.32239]
[1778054879302,42.51,81568.16,0.5,-0.06474,4e-05,9.33805]
[1778054884324,42.51,81569.07,0.5,-0.06471,4e-05,9.33569]
[1778054884839,42.51,81569.07,0.5,-0.06471,4e-05,9.33569]
[1778054885336,42.51,81584.4,0.5,-0.0641,4e-05,9.26893]
[1778054890366,42.52,81582.8,0.5,-0.06419,4e-05,9.27822]
[1778054892907,42.52,81580.91,0.5,-0.06427,4e-05,9.2874]
[1778054893769,42.52,81580.4,0.5,-0.0643,4e-05,9.29008]
[1778054898969,42.52,81592.95,0.5,-0.06382,4e-05,9.23777]
[1778054898984,42.52,81592.95,0.5,-0.06382,4e-05,9.23777]
[1778054899429,42.52,81592.56,0.5,-0.06384,4e-05,9.23998]
[1778054901070,42.53,81591.51,0.5,-0.06388,4e-05,9.24507]
[1778054901456,42.53,81593.6,0.5,-0.06381,4e-05,9.23646]
[1778054906478,42.53,81596.84,0.5,-0.0637,4e-05,9.22485]
[1778054911513,42.54,81598.98,0.5,-0.06362,4e-05,9.21459]
[1778054916548,42.54,81596.63,0.5,-0.06373,4e-05,9.22729]
[1778054919696,42.55,81595.72,0.5,-0.06378,4e-05,9.23268]
[1778054919919,42.55,81595.72,0.5,-0.06378,4e-05,9.23268]
[1778054920430,42.55,81595.72,0.5,-0.06378,4e-05,9.23268]
[1778054920576,42.55,81593.54,0.5,-0.06387,4e-05,9.24264]
[1778054925611,42.55,81589.34,0.5,-0.06405,4e-05,9.26299]
[1778054930459,42.55,81590.38,0.5,-0.06403,4e-05,9.26004]
[1778054930648,42.55,81589.65,0.5,-0.06406,4e-05,9.26362]
[1778054932059,42.55,81587.55,0.5,-0.06415,4e-05,9.27316]
[1778054932112,42.55,81584.63,0.5,-0.06426,4e-05,9.28593]
[1778054937696,42.56,81580.08,0.5,-0.06446,4e-05,9.30792]
[1778054940885,42.56,81578.61,0.5,-0.06453,4e-05,9.31537]
[1778054940932,42.56,81578.26,0.5,-0.06455,4e-05,9.31691]
[1778054942758,42.56,81578.26,0.5,-0.06455,4e-05,9.31724]
[1778054942834,42.56,81586.87,0.5,-0.06421,4e-05,9.27992]
[1778054949654,42.57,81586.59,0.5,-0.06424,4e-05,9.28306]
[1778054954816,42.57,81574.05,0.5,-0.06476,4e-05,9.34037]
[1778054960618,42.57,81572.41,0.5,-0.06484,4e-05,9.34928]
[1778054965684,42.58,81571.48,0.5,-0.06489,4e-05,9.3543]
[1778054969035,42.58,81567.93,0.5,-0.06504,4e-05,9.37108]
[1778054969425,42.58,81555.82,0.5,-0.06553,4e-05,9.42482]
[1778054971675,42.58,81547.75,0.5,-0.06586,4e-05,9.46056]
[1778054971935,42.58,81546.07,0.5,-0.06591,4e-05,9.46457]
[1778054974786,42.58,81543.37,0.5,-0.06602,4e-05,9.4767]
[1778054974955,42.58,81544.51,0.5,-0.06598,4e-05,9.47174]
[1778054979992,42.59,81533.63,0.5,-0.06644,4e-05,9.52217]
[1778054983804,42.59,81535.58,0.5,-0.06637,4e-05,9.51476]
[1778054989054,42.59,81536.34,0.5,-0.06635,4e-05,9.51211]
[1778054994098,42.59,81535.31,0.5,-0.06641,4e-05,9.51823]
[1778054999203,42.59,81535.9,0.5,-0.06639,4e-05,9.51629]
[1778055001971,42.59,81536.69,0.5,-0.06635,4e-05,9.51266]
[1778055007188,42.59,81546.38,0.5,-0.06595,4e-05,9.4695]
[1778055012225,42.59,81550.71,0.5,-0.06578,4e-05,9.45035]
[1778055015031,42.59,81558.93,0.5,-0.06544,4e-05,9.41413]
[1778055015245,42.59,81560.01,0.5,-0.0654,4e-05,9.40943]
[1778055020280,42.59,81570.55,0.5,-0.06498,4e-05,9.36356]
[1778055021840,42.59,81572.54,0.5,-0.0649,4e-05,9.35498]
[1778055022294,42.6,81570.77,0.5,-0.06497,4e-05,9.36292]
[1778055027335,42.6,81569.68,0.5,-0.06503,4e-05,9.36848]
[1778055029620,42.6,81568.32,0.5,-0.06508,4e-05,9.37463]
[1778055029710,42.6,81577.75,0.5,-0.06471,4e-05,9.33358]
[1778055031866,42.6,81583.69,0.5,-0.06445,4e-05,9.3043]
[1778055032475,42.6,81583.69,0.5,-0.06445,4e-05,9.3043]
[1778055033082,42.6,81578.46,0.5,-0.06466,4e-05,9.32776]
[1778055033370,42.6,81577.58,0.5,-0.0647,4e-05,9.33162]
[1778055036629,42.6,81575.68,0.5,-0.06478,4e-05,9.34046]
[1778055036765,42.6,81569.42,0.5,-0.06503,4e-05,9.3684]
[1778055037274,42.6,81569.42,0.5,-0.06503,4e-05,9.3684]
[1778055037399,42.6,81569.42,0.5,-0.06503,4e-05,9.3684]
[1778055042434,42.6,81561.82,0.5,-0.06535,4e-05,9.40309]
[1778055047469,42.61,81561.84,0.5,-0.06536,4e-05,9.40394]
[1778055052504,42.61,81555.27,0.5,-0.06563,4e-05,9.43372]
[1778055055534,42.61,81540.35,0.5,-0.06624,4e-05,9.49992]
[1778055060561,42.61,81538.17,0.5,-0.06634,4e-05,9.51069]
[1778055064591,42.61,81552.03,0.5,-0.06578,4e-05,9.44987]
[1778055069624,42.61,81550.75,0.5,-0.06584,4e-05,9.45623]
[1778055074659,42.61,81543.57,0.5,-0.06614,4e-05,9.4886]
[1778055078688,42.61,81528.44,0.5,-0.06676,4e-05,9.55584]
[1778055083723,42.62,81522.2,0.5,-0.06702,4e-05,9.58393]
[1778055088758,42.61,81520.17,0.5,-0.0671,4e-05,9.59284]
[1778055090964,42.62,81519.18,0.5,-0.06715,4e-05,9.59806]
[1778055091778,42.62,81518.64,0.5,-0.06715,4e-05,9.59688]
[1778055096042,42.62,81522.91,0.5,-0.06698,4e-05,9.57783]
[1778055096813,42.62,81523.14,0.5,-0.06697,4e-05,9.57682]
[1778055101850,42.62,81522.31,0.5,-0.067,4e-05,9.5806]
[1778055105883,42.62,81522.27,0.5,-0.067,4e-05,9.58078]
[1778055106007,42.62,81522.27,0.5,-0.067,4e-05,9.58078]
[1778055106030,42.62,81525.53,0.5,-0.06687,4e-05,9.56629]
[1778055107138,42.62,81525.53,0.5,-0.06687,4e-05,9.56629]
[1778055107155,42.62,81525.53,0.5,-0.06687,4e-05,9.56629]
[1778055108557,42.62,81532.63,0.5,-0.06658,4e-05,9.5348]
[1778055108629,42.62,81540.61,0.5,-0.06625,4e-05,9.49966]
[1778055113933,42.62,81526.7,0.5,-0.06683,4e-05,9.5618]
[1778055120706,42.62,81529.3,0.5,-0.06672,4e-05,9.55031]
[1778055126020,42.62,81523.54,0.5,-0.06697,4e-05,9.57709]
[1778055131820,42.62,81523.79,0.5,-0.06698,4e-05,9.57792]
[1778055135198,42.62,81523.28,0.5,-0.067,4e-05,9.58011]
[1778055135291,42.62,81522.74,0.5,-0.06702,4e-05,9.58247]
[1778055141124,42.62,81522.97,0.5,-0.06701,4e-05,9.58116]
[1778055146160,42.62,81517.94,0.5,-0.06722,4e-05,9.60403]
[1778055149867,42.63,81519.86,0.5,-0.06714,4e-05,9.59575]
[1778055149880,42.63,81519.86,0.5,-0.06714,4e-05,9.59575]
[1778055150193,42.62,81520.14,0.5,-0.06713,4e-05,9.59434]
[1778055151297,42.62,81520.14,0.5,-0.06713,4e-05,9.59434]
[1778055151306,42.62,81520.14,0.5,-0.06713,4e-05,9.59434]
[1778055151362,42.63,81512.7,0.5,-0.06742,4e-05,9.62429]
[1778055153493,42.63,81512.96,0.5,-0.06741,4e-05,9.62348]
[1778055153533,42.63,81512.96,0.5,-0.06741,4e-05,9.62348]
[1778055154797,42.63,81509.9,0.5,-0.06753,4e-05,9.63686]
[1778055154813,42.63,81509.9,0.5,-0.06753,4e-05,9.63686]
[1778055154848,42.63,81508.53,0.5,-0.06762,4e-05,9.64581]
[1778055160258,42.63,81496.98,0.5,-0.06811,4e-05,9.69851]
[1778055165293,42.64,81487.88,0.5,-0.0685,4e-05,9.74008]
[1778055166171,42.64,81487.88,0.5,-0.0685,4e-05,9.74008]
[1778055168852,42.64,81486.47,0.5,-0.06856,4e-05,9.74664]
[1778055168997,42.64,81490.05,0.5,-0.06841,4e-05,9.73083]
[1778055171699,42.64,81492.57,0.5,-0.06831,4e-05,9.71968]
[1778055177383,42.64,81482.51,0.5,-0.06874,4e-05,9.7658]
[1778055180592,42.64,81482.82,0.5,-0.06873,4e-05,9.76463]
[1778055186448,42.64,81493.14,0.5,-0.0683,4e-05,9.71947]
[1778055191490,42.64,81493.21,0.5,-0.06831,4e-05,9.72007]
[1778055196518,42.65,81502.08,0.5,-0.06795,4e-05,9.68134]
[1778055201553,42.65,81503.35,0.5,-0.06791,4e-05,9.67694]
[1778055203371,42.65,81503.19,0.5,-0.06791,4e-05,9.67791]
[1778055208602,42.65,81502.0,0.5,-0.06796,4e-05,9.68253]
[1778055209962,42.65,81503.81,0.5,-0.06788,4e-05,9.67426]
[1778055215652,42.64,81504.78,0.5,-0.06781,4e-05,9.66536]
[1778055216208,42.64,81504.78,0.5,-0.06781,4e-05,9.66536]
[1778055221693,42.65,81507.5,0.5,-0.0677,4e-05,9.65356]
[1778055226728,42.64,81506.56,0.5,-0.06773,4e-05,9.65703]
[1778055231303,42.64,81505.87,0.5,-0.06775,4e-05,9.6595]
[1778055231612,42.64,81505.87,0.5,-0.06775,4e-05,9.6595]
[1778055231763,42.64,81506.65,0.5,-0.06772,4e-05,9.65631]
[1778055236779,42.64,81515.37,0.5,-0.06737,4e-05,9.61791]
[1778055241833,42.64,81518.44,0.5,-0.06724,4e-05,9.60389]
[1778055246867,42.64,81518.51,0.5,-0.06723,4e-05,9.60329]
[1778055251906,42.64,81517.18,0.5,-0.06728,4e-05,9.6089]
[1778055256938,42.64,81518.32,0.5,-0.06723,4e-05,9.60344]
[1778055261972,42.64,81522.91,0.5,-0.06704,4e-05,9.58275]
[1778055267008,42.64,81525.76,0.5,-0.06692,4e-05,9.56987]
[1778055272807,42.64,81528.5,0.5,-0.06678,4e-05,9.55394]
[1778055279095,42.64,81531.34,0.5,-0.06667,4e-05,9.54119]
[1778055284131,42.64,81532.37,0.5,-0.06662,4e-05,9.53653]
[1778055287240,42.64,81532.51,0.5,-0.06662,4e-05,9.53585]
[1778055287288,42.64,81533.25,0.5,-0.06659,4e-05,9.53257]
[1778055288963,42.64,81533.25,0.5,-0.06659,4e-05,9.53257]
[1778055289271,42.64,81533.4,0.5,-0.06658,4e-05,9.53189]
[1778055289305,42.64,81533.13,0.5,-0.06659,4e-05,9.53306]
[1778055295209,42.64,81530.9,0.5,-0.06668,4e-05,9.54283]
[1778055300748,42.64,81525.41,0.5,-0.06691,4e-05,9.56698]
[1778055301050,42.64,81525.41,0.5,-0.06691,4e-05,9.56698]
[1778055301253,42.64,81519.6,0.5,-0.06714,4e-05,9.59273]
[1778055303018,42.64,81501.54,0.5,-0.0679,4e-05,9.67333]
[1778055303697,42.64,81501.54,0.5,-0.0679,4e-05,9.67333]
[1778055304579,42.64,81503.92,0.5,-0.06779,4e-05,9.6625]
[1778055307615,42.64,81511.05,0.5,-0.06749,4e-05,9.63035]
[1778055307661,42.64,81511.32,0.5,-0.06748,4e-05,9.62888]
[1778055313338,42.64,81514.85,0.5,-0.06733,4e-05,9.61262]
[1778055318371,42.63,81508.78,0.5,-0.06758,4e-05,9.6391]
[1778055323406,42.63,81508.63,0.5,-0.06758,4e-05,9.63911]
[1778055328440,42.63,81507.46,0.5,-0.06762,4e-05,9.64368]
[1778055333475,42.63,81507.3,0.5,-0.0676,4e-05,9.6402]
[1778055338510,42.63,81506.3,0.5,-0.06763,4e-05,9.64405]
[1778055343545,42.63,81508.09,0.5,-0.06755,4e-05,9.63543]
[1778055348580,42.63,81508.15,0.5,-0.06755,4e-05,9.63461]
[1778055353616,42.63,81508.09,0.5,-0.06754,4e-05,9.63435]
[1778055354939,42.63,81508.09,0.5,-0.06754,4e-05,9.63435]
[1778055355041,42.63,81507.07,0.5,-0.06758,4e-05,9.63869]
[1778055358140,42.63,81504.58,0.5,-0.06769,4e-05,9.64958]
[1778055358650,42.62,81504.86,0.5,-0.06767,4e-05,9.6482]
[1778055363685,42.62,81496.3,0.5,-0.06802,4e-05,9.68552]
[1778055368422,42.62,81493.81,0.5,-0.06813,4e-05,9.69671]
[1778055370190,42.62,81493.46,0.5,-0.06814,4e-05,9.6983]
[1778055375769,42.62,81492.97,0.5,-0.06817,4e-05,9.70139]
[1778055376248,42.62,81492.97,0.5,-0.06817,4e-05,9.70139]
[1778055380303,42.62,81495.09,0.5,-0.06807,4e-05,9.69111]
[1778055384346,42.62,81497.99,0.5,-0.06795,4e-05,9.6774]
[1778055386551,42.62,81499.05,0.5,-0.0679,4e-05,9.67234]
[1778055391635,42.62,81500.82,0.5,-0.06782,4e-05,9.66366]
[1778055396917,42.62,81501.32,0.5,-0.06777,4e-05,9.65698]
[1778055401951,42.62,81501.56,0.5,-0.06775,4e-05,9.65517]
[1778055406987,42.61,81496.86,0.5,-0.06794,4e-05,9.67542]
[1778055412021,42.61,81488.48,0.5,-0.06829,4e-05,9.71307]
[1778055417059,42.62,81485.12,0.5,-0.06844,4e-05,9.72859]
[1778055422092,42.61,81487.15,0.5,-0.06834,4e-05,9.71871]
[1778055427130,42.61,81488.02,0.5,-0.0683,4e-05,9.71377]
[1778055433181,42.61,81488.89,0.5,-0.06825,4e-05,9.70866]
[1778055437384,42.61,81485.75,0.5,-0.06837,4e-05,9.72187]
[1778055437395,42.61,81485.75,0.5,-0.06837,4e-05,9.72187]
[1778055437414,42.61,81485.75,0.5,-0.06837,4e-05,9.72187]
[1778055438203,42.61,81485.63,0.5,-0.06838,4e-05,9.72215]
[1778055438824,42.61,81485.63,0.5,-0.06838,4e-05,9.72215]
[1778055438834,42.61,81485.63,0.5,-0.06838,4e-05,9.72215]
[1778055439210,42.61,81485.85,0.5,-0.06837,4e-05,9.7209]
[1778055444245,42.6,81486.65,0.5,-0.0683,4e-05,9.71406]
[1778055449280,42.59,81486.43,0.5,-0.06828,4e-05,9.71181]
[1778055454316,42.59,81487.11,0.5,-0.0682,4e-05,9.70202]
[1778055460357,42.58,81487.35,0.5,-0.06816,4e-05,9.69719]
[1778055466211,42.57,81487.37,0.5,-0.06813,4e-05,9.69463]
[1778055466232,42.57,81487.37,0.5,-0.06813,4e-05,9.69463]
[1778055467237,42.57,81488.28,0.5,-0.06809,4e-05,9.68994]
[1778055466399,42.57,81488.79,0.5,-0.06806,4e-05,9.68704]
[1778055467586,42.57,81488.79,0.5,-0.06806,4e-05,9.68704]
[1778055467676,42.57,81499.46,0.5,-0.06762,4e-05,9.63913]
[1778055474238,42.57,81502.65,0.5,-0.06748,4e-05,9.62404]
[1778055479490,42.57,81504.05,0.5,-0.06741,4e-05,9.61734]
[1778055483907,42.57,81502.16,0.5,-0.06749,4e-05,9.62548]
[1778055484001,42.57,81501.26,0.5,-0.06753,4e-05,9.62927]
[1778055489412,42.57,81502.23,0.5,-0.06748,4e-05,9.62437]
[1778055492458,42.57,81502.34,0.5,-0.06747,4e-05,9.62365]
[1778055492586,42.57,81498.28,0.5,-0.06764,4e-05,9.64168]
[1778055497617,42.56,81496.02,0.5,-0.06772,4e-05,9.65022]
[1778055500501,42.56,81497.44,0.5,-0.06766,4e-05,9.64357]
[1778055500640,42.56,81497.0,0.5,-0.06768,4e-05,9.64538]
[1778055503069,42.56,81497.0,0.5,-0.06768,4e-05,9.64538]
[1778055503085,42.56,81497.02,0.5,-0.06767,4e-05,9.64484]
[1778055503654,42.56,81497.02,0.5,-0.06767,4e-05,9.64484]
[1778055503687,42.56,81498.28,0.5,-0.06762,4e-05,9.63921]
[1778055509702,42.56,81499.61,0.5,-0.06756,4e-05,9.63239]
[1778055514738,42.56,81499.22,0.5,-0.06754,4e-05,9.62947]
[1778055520001,42.56,81499.41,0.5,-0.06752,4e-05,9.62765]
[1778055525814,42.55,81493.24,0.5,-0.06774,4e-05,9.65067]
[1778055529264,42.54,81493.19,0.5,-0.06774,4e-05,9.65031]
[1778055529300,42.54,81495.44,0.5,-0.06763,4e-05,9.63907]
[1778055534878,42.54,81502.15,0.5,-0.06732,4e-05,9.60591]
[1778055539913,42.53,81500.55,0.5,-0.06737,4e-05,9.61044]
[1778055544947,42.53,81503.61,0.5,-0.06722,4e-05,9.59429]
[1778055549983,42.52,81498.68,0.5,-0.0674,4e-05,9.61382]
[1778055558042,42.51,81496.54,0.5,-0.06745,4e-05,9.61939]
[1778055563074,42.51,81500.63,0.5,-0.06726,4e-05,9.59872]
[1778055567102,42.5,81486.57,0.5,-0.06783,4e-05,9.65966]
[1778055572137,42.5,81486.28,0.5,-0.06779,4e-05,9.65467]
[1778055577172,42.49,81483.79,0.5,-0.06787,4e-05,9.66306]
[1778055582208,42.49,81484.54,0.5,-0.06782,4e-05,9.65696]
[1778055587241,42.48,81486.78,0.5,-0.0677,4e-05,9.64424]
[1778055591519,42.48,81487.97,0.5,-0.06763,4e-05,9.63686]
[1778055592278,42.48,81488.2,0.5,-0.06762,4e-05,9.63532]
[1778055593822,42.48,81488.2,0.5,-0.06762,4e-05,9.63532]
[1778055593887,42.48,81488.24,0.5,-0.06761,4e-05,9.63463]
[1778055594774,42.48,81488.24,0.5,-0.06761,4e-05,9.63463]
[1778055595298,42.47,81488.09,0.5,-0.06761,4e-05,9.63428]
[1778055595832,42.47,81488.09,0.5,-0.06761,4e-05,9.63428]
[1778055596305,42.47,81487.9,0.5,-0.06761,4e-05,9.63462]
[1778055601344,42.47,81483.84,0.5,-0.06776,4e-05,9.65021]
[1778055605415,42.46,81484.07,0.5,-0.06773,4e-05,9.64705]
[1778055606008,42.46,81484.07,0.5,-0.06773,4e-05,9.64705]
[1778055607816,42.46,81468.5,0.5,-0.06837,4e-05,9.71591]
[1778055613145,42.45,81467.37,0.5,-0.06839,4e-05,9.71837]
[1778055613246,42.45,81467.14,0.5,-0.06839,4e-05,9.71809]
[1778055614972,42.45,81467.14,0.5,-0.06839,4e-05,9.71809]
[1778055615073,42.45,81469.4,0.5,-0.06828,4e-05,9.7066]
[1778055616508,42.45,81472.54,0.5,-0.06815,4e-05,9.69248]
[1778055616573,42.45,81471.82,0.5,-0.06818,4e-05,9.69509]
[1778055617631,42.45,81471.82,0.5,-0.06818,4e-05,9.69509]
[1778055617732,42.45,81470.92,0.5,-0.06821,4e-05,9.6985]
[1778055618687,42.45,81470.92,0.5,-0.06821,4e-05,9.6985]
[1778055618789,42.45,81470.94,0.5,-0.0682,4e-05,9.69777]
[1778055625309,42.44,81473.42,0.5,-0.06806,4e-05,9.68221]
[1778055630558,42.43,81474.06,0.5,-0.068,4e-05,9.67625]
[1778055633870,42.43,81476.38,0.5,-0.06787,4e-05,9.66106]
[1778055633971,42.43,81476.54,0.5,-0.06785,4e-05,9.65915]
[1778055635786,42.42,81477.27,0.5,-0.06782,4e-05,9.65529]
[1778055635833,42.42,81477.33,0.5,-0.06782,4e-05,9.65502]
[1778055636852,42.42,81477.33,0.5,-0.06782,4e-05,9.65502]
[1778055636906,42.42,81477.33,0.5,-0.06782,4e-05,9.65502]
[1778055637214,42.42,81477.33,0.5,-0.06782,4e-05,9.65502]
[1778055637307,42.42,81491.28,0.5,-0.06722,4e-05,9.59142]
[1778055642687,42.42,81501.41,0.5,-0.06679,4e-05,9.54447]
[1778055643296,42.42,81501.41,0.5,-0.06679,4e-05,9.54447]
[1778055645332,42.42,81502.36,0.5,-0.06674,4e-05,9.53901]
[1778055646223,42.42,81501.88,0.5,-0.06675,4e-05,9.54075]
[1778055646312,42.42,81494.76,0.5,-0.06705,4e-05,9.57255]
[1778055646799,42.42,81494.76,0.5,-0.06705,4e-05,9.57255]
[1778055646809,42.42,81494.76,0.5,-0.06705,4e-05,9.57255]
[1778055647332,42.42,81494.76,0.5,-0.06705,4e-05,9.57255]
[1778055647344,42.42,81493.47,0.5,-0.0671,4e-05,9.57826]
[1778055652713,42.41,81494.3,0.5,-0.06706,4e-05,9.57421]
[1778055658753,42.41,81495.61,0.5,-0.067,4e-05,9.56678]
[1778055663791,42.41,81496.6,0.5,-0.06693,4e-05,9.56007]
[1778055668826,42.41,81500.88,0.5,-0.06675,4e-05,9.53999]
[1778055675405,42.4,81500.6,0.5,-0.06675,4e-05,9.53997]
[1778055678064,42.4,81500.55,0.5,-0.06673,4e-05,9.53808]
[1778055680433,42.4,81500.95,0.5,-0.06671,4e-05,9.53547]
[1778055680911,42.39,81502.8,0.5,-0.06662,4e-05,9.52639]
[1778055681748,42.39,81502.8,0.5,-0.06662,4e-05,9.52639]
[1778055681919,42.39,81507.29,0.5,-0.06643,4e-05,9.50598]
[1778055686957,42.39,81508.67,0.5,-0.06636,4e-05,9.4981]
[1778055691989,42.39,81501.11,0.5,-0.06664,4e-05,9.52656]
[1778055693285,42.39,81501.11,0.5,-0.06664,4e-05,9.52656]
[1778055693371,42.39,81501.33,0.5,-0.06662,4e-05,9.52485]
[1778055699038,42.38,81499.86,0.5,-0.06666,4e-05,9.52931]
[1778055704073,42.38,81500.19,0.5,-0.06663,4e-05,9.52615]
[1778055709108,42.37,81498.03,0.5,-0.06671,4e-05,9.53417]
[1778055714144,42.37,81497.15,0.5,-0.06673,4e-05,9.53649]
[1778055719179,42.37,81497.29,0.5,-0.06671,4e-05,9.5343]
[1778055724214,42.37,81498.45,0.5,-0.06665,4e-05,9.52761]
[1778055729249,42.36,81497.6,0.5,-0.06667,4e-05,9.52996]
[1778055734284,42.36,81486.03,0.5,-0.06714,4e-05,9.58043]
[1778055739322,42.36,81488.31,0.5,-0.06703,4e-05,9.56833]
[1778055742439,42.36,81489.27,0.5,-0.06698,4e-05,9.56366]
[1778055742447,42.36,81489.27,0.5,-0.06698,4e-05,9.56366]
[1778055742499,42.35,81488.82,0.5,-0.067,4e-05,9.56493]
[1778055742579,42.35,81488.82,0.5,-0.067,4e-05,9.56493]
[1778055742622,42.35,81488.82,0.5,-0.067,4e-05,9.56493]
[1778055743348,42.35,81489.19,0.5,-0.06698,4e-05,9.56289]
[1778055744540,42.35,81489.38,0.5,-0.06697,4e-05,9.56166]
[1778055744595,42.35,81489.15,0.5,-0.06698,4e-05,9.56269]
[1778055745747,42.35,81489.15,0.5,-0.06698,4e-05,9.56269]
[1778055745753,42.35,81489.15,0.5,-0.06698,4e-05,9.56269]
[1778055746369,42.35,81489.15,0.5,-0.06697,4e-05,9.56192]
[1778055746923,42.35,81489.15,0.5,-0.06697,4e-05,9.56192]
[1778055747376,42.35,81489.83,0.5,-0.06694,4e-05,9.55849]
[1778055748543,42.35,81490.21,0.5,-0.06692,4e-05,9.5564]
[1778055749389,42.35,81491.84,0.5,-0.06685,4e-05,9.54874]
[1778055749653,42.35,81491.84,0.5,-0.06685,4e-05,9.54874]
[1778055749666,42.35,81491.84,0.5,-0.06685,4e-05,9.54874]
[1778055750486,42.35,81491.84,0.5,-0.06685,4e-05,9.54874]
[1778055750502,42.35,81492.42,0.5,-0.06682,4e-05,9.54577]
[1778055750568,42.35,81492.42,0.5,-0.06682,4e-05,9.54577]
[1778055750579,42.35,81492.42,0.5,-0.06682,4e-05,9.54577]
[1778055750721,42.35,81492.42,0.5,-0.06682,4e-05,9.54577]
[1778055750789,42.35,81492.42,0.5,-0.06682,4e-05,9.54577]
[1778055750904,42.35,81492.42,0.5,-0.06682,4e-05,9.54577]
[1778055751404,42.35,81492.42,0.5,-0.06679,4e-05,9.54185]
[1778055751963,42.35,81492.42,0.5,-0.06679,4e-05,9.54185]
[1778055751973,42.35,81492.42,0.5,-0.06679,4e-05,9.54185]
[1778055752018,42.35,81492.42,0.5,-0.06679,4e-05,9.54185]
[1778055752411,42.35,81492.41,0.5,-0.06679,4e-05,9.54152]
[1778055752572,42.35,81492.41,0.5,-0.06679,4e-05,9.54152]
[1778055752622,42.35,81492.41,0.5,-0.06679,4e-05,9.54152]
[1778055753100,42.35,81492.41,0.5,-0.06679,4e-05,9.54152]
[1778055753113,42.35,81492.41,0.5,-0.06679,4e-05,9.54152]
[1778055753183,42.35,81492.41,0.5,-0.06679,4e-05,9.54152]
[1778055753417,42.35,81493.14,0.5,-0.06676,4e-05,9.53789]
[1778055754598,42.34,81493.22,0.5,-0.06675,4e-05,9.53716]
[1778055754642,42.34,81493.22,0.5,-0.06675,4e-05,9.53716]
[1778055755432,42.34,81491.77,0.5,-0.06681,4e-05,9.54327]
[1778055756618,42.34,81491.74,0.5,-0.0668,4e-05,9.54302]
[1778055757446,42.34,81492.39,0.5,-0.06677,4e-05,9.53974]
[1778055762482,42.34,81499.61,0.5,-0.06646,4e-05,9.50569]
[1778055767517,42.34,81500.45,0.5,-0.06641,4e-05,9.50033]
[1778055774131,42.34,81500.1,0.5,-0.06642,4e-05,9.50183]
[1778055779605,42.34,81500.43,0.5,-0.06642,4e-05,9.50103]
[1778055784639,42.34,81500.17,0.5,-0.06643,4e-05,9.50264]
[1778055789674,42.34,81500.11,0.5,-0.06644,4e-05,9.50332]
[1778055794711,42.34,81500.38,0.5,-0.06643,4e-05,9.50253]
[1778055799745,42.34,81500.64,0.5,-0.06642,4e-05,9.50182]
[1778055806578,42.34,81500.31,0.5,-0.06644,4e-05,9.50392]
[1778055811830,42.34,81499.92,0.5,-0.06644,4e-05,9.50257]
[1778055817616,42.34,81502.66,0.5,-0.06633,4e-05,9.49076]
[1778055821900,42.34,81516.42,0.5,-0.06577,4e-05,9.43043]
[1778055826935,42.35,81512.07,0.5,-0.06596,4e-05,9.45072]
[1778055831971,42.35,81511.67,0.5,-0.06599,4e-05,9.45348]
[1778055837006,42.35,81513.55,0.5,-0.06592,4e-05,9.44613]
[1778055842043,42.35,81517.74,0.5,-0.06575,4e-05,9.42853]
[1778055847079,42.36,81526.37,0.5,-0.06541,4e-05,9.39154]
[1778055850815,42.35,81537.54,0.5,-0.06496,4e-05,9.34185]
[1778055850844,42.35,81537.54,0.5,-0.06496,4e-05,9.34185]
[1778055851109,42.36,81538.88,0.5,-0.0649,4e-05,9.33627]
[1778055851679,42.36,81538.88,0.5,-0.0649,4e-05,9.33627]
[1778055851717,42.36,81538.88,0.5,-0.0649,4e-05,9.33627]
[1778055852114,42.36,81539.35,0.5,-0.06489,4e-05,9.33413]
[1778055857151,42.35,81540.14,0.5,-0.06485,4e-05,9.33029]
[1778055859487,42.35,81540.97,1.5,-0.06482,4e-05,9.32654]
[1778055862651,42.35,81541.9,1.5,-0.06478,4e-05,9.32222]
[1778055866051,42.35,81546.71,1.5,-0.06458,4e-05,9.30074]
[1778055868537,42.35,81547.04,1.5,-0.06456,4e-05,9.29911]
[1778055869076,42.35,81546.72,1.5,-0.06458,4e-05,9.30046]
[1778055871041,42.35,81548.57,1.5,-0.0645,4e-05,9.29219]
[1778055876286,42.35,81562.14,1.5,-0.06393,4e-05,9.22924]
[1778055881318,42.35,81559.74,1.5,-0.06403,4e-05,9.23998]
[1778055886353,42.35,81553.21,1.5,-0.0643,4e-05,9.26912]
[1778055891389,42.36,81546.82,1.5,-0.06457,4e-05,9.29896]
[1778055896424,42.36,81540.75,1.5,-0.06483,4e-05,9.32691]
[1778055901459,42.36,81538.49,1.5,-0.06492,4e-05,9.33648]
[1778055904072,42.36,81537.33,1.5,-0.06496,4e-05,9.34144]
[1778055904199,42.36,81537.33,1.5,-0.06496,4e-05,9.34144]
[1778055904281,42.36,81537.33,1.5,-0.06496,4e-05,9.34144]
[1778055904480,42.36,81535.45,1.5,-0.06504,4e-05,9.34966]
[1778055906191,42.36,81532.19,1.5,-0.06517,4e-05,9.36434]
[1778055906210,42.36,81532.19,1.5,-0.06517,4e-05,9.36434]
[1778055906494,42.36,81526.41,1.5,-0.06541,4e-05,9.39015]
[1778055911529,42.36,81526.31,1.5,-0.06542,4e-05,9.39169]
[1778055916565,42.36,81525.15,1.5,-0.06548,4e-05,9.39785]
[1778055921600,42.37,81524.8,1.5,-0.0655,4e-05,9.40041]
[1778055926635,42.37,81523.99,1.5,-0.06555,4e-05,9.40496]
[1778055931670,42.37,81525.33,1.5,-0.06547,4e-05,9.39607]
[1778055932268,42.37,81525.33,1.5,-0.06547,4e-05,9.39607]
[1778055937713,42.37,81525.76,1.5,-0.06545,4e-05,9.39299]
[1778055938502,42.37,81525.76,1.5,-0.06545,4e-05,9.39299]
[1778055941975,42.37,81526.38,1.5,-0.06541,4e-05,9.38947]
[1778055944796,42.36,81526.85,1.5,-0.06539,4e-05,9.387]
[1778055946671,42.36,81526.94,1.5,-0.06539,4e-05,9.38641]
[1778055946680,42.36,81526.94,1.5,-0.06539,4e-05,9.38641]
[1778055946722,42.36,81527.23,1.5,-0.06537,4e-05,9.38475]
[1778055951812,42.36,81527.57,1.5,-0.06535,4e-05,9.3823]
[1778055957643,42.36,81524.94,1.5,-0.06544,4e-05,9.39273]
[1778055962888,42.36,81525.55,1.5,-0.06541,4e-05,9.38905]
[1778055967923,42.36,81527.29,1.5,-0.06533,4e-05,9.3804]
[1778055973965,42.35,81527.21,1.5,-0.06533,4e-05,9.37965]
[1778055979000,42.35,81527.79,1.5,-0.06529,4e-05,9.37618]
[1778055984035,42.35,81526.79,1.5,-0.06533,4e-05,9.3797]
[1778055989070,42.35,81528.22,1.5,-0.06526,4e-05,9.37248]
[1778055994109,42.35,81527.62,1.5,-0.06526,4e-05,9.3708]
[1778055996015,42.35,81526.26,1.5,-0.06531,4e-05,9.37665]
[1778055996054,42.35,81526.26,1.5,-0.06531,4e-05,9.37665]
[1778055996119,42.35,81527.06,1.5,-0.06527,4e-05,9.37294]
[1778056001154,42.34,81524.72,1.5,-0.06536,4e-05,9.38248]
[1778056006190,42.34,81523.7,1.5,-0.0654,4e-05,9.38614]
[1778056007430,42.34,81523.7,1.5,-0.0654,4e-05,9.38614]
[1778056007489,42.34,81525.03,1.5,-0.06534,4e-05,9.3799]
[1778056013238,42.34,81524.78,1.5,-0.06534,4e-05,9.38019]
[1778056018273,42.34,81527.09,1.5,-0.06524,4e-05,9.36924]
[1778056023309,42.34,81527.23,1.5,-0.06523,4e-05,9.36794]
[1778056028344,42.34,81526.15,1.5,-0.06527,4e-05,9.37192]
[1778056034385,42.33,81525.96,1.5,-0.06527,4e-05,9.37197]
[1778056039421,42.33,81526.8,1.5,-0.06523,4e-05,9.36763]
[1778056044456,42.33,81525.68,1.5,-0.06527,4e-05,9.37199]
[1778056049491,42.33,81528.75,1.5,-0.06514,4e-05,9.35781]
[1778056054526,42.33,81534.54,1.5,-0.06488,4e-05,9.32831]
[1778056056440,42.33,81536.65,1.5,-0.06479,4e-05,9.31895]
[1778056058200,42.33,81538.47,1.5,-0.06472,4e-05,9.31087]
[1778056060365,42.33,81538.81,1.5,-0.0647,4e-05,9.30933]
[1778056060375,42.33,81538.81,1.5,-0.0647,4e-05,9.30933]
[1778056061773,42.33,81537.96,1.5,-0.06474,4e-05,9.31306]
[1778056062260,42.33,81538.24,1.5,-0.06473,4e-05,9.31181]
[1778056065585,42.33,81537.58,1.5,-0.06475,4e-05,9.31467]
[1778056065595,42.33,81537.58,1.5,-0.06475,4e-05,9.31467]
[1778056067191,42.33,81537.36,1.5,-0.06476,4e-05,9.31562]
[1778056068360,42.33,81537.16,1.5,-0.06477,4e-05,9.31645]
[1778056071647,42.33,81537.33,1.5,-0.06476,4e-05,9.31565]
[1778056071700,42.33,81537.33,1.5,-0.06476,4e-05,9.31565]
[1778056071712,42.33,81537.33,1.5,-0.06476,4e-05,9.31565]
[1778056071813,42.33,81534.75,1.5,-0.06486,4e-05,9.32702]
[1778056072046,42.33,81534.75,1.5,-0.06486,4e-05,9.32702]
[1778056072665,42.33,81534.75,1.5,-0.06486,4e-05,9.32699]
[1778056073409,42.33,81534.75,1.5,-0.06486,4e-05,9.32699]
[1778056074188,42.33,81527.6,1.5,-0.06515,4e-05,9.35851]
[1778056081727,42.33,81523.77,1.5,-0.0653,4e-05,9.37464]
[1778056086762,42.33,81535.74,1.5,-0.06481,4e-05,9.32137]
[1778056093811,42.33,81535.12,1.5,-0.06484,4e-05,9.32397]
[1778056098845,42.33,81533.79,1.5,-0.06489,4e-05,9.32973]
[1778056099888,42.33,81533.79,1.5,-0.06489,4e-05,9.32973]
[1778056100739,42.33,81527.83,1.5,-0.06513,4e-05,9.35601]
[1778056105895,42.32,81521.86,1.5,-0.06537,4e-05,9.38176]
[1778056110930,42.32,81524.68,1.5,-0.06525,4e-05,9.36874]
[1778056116759,42.32,81525.28,1.5,-0.0652,4e-05,9.36199]
[1778056122664,42.32,81524.87,1.5,-0.06521,4e-05,9.36341]
[1778056128058,42.32,81524.53,1.5,-0.06522,4e-05,9.36423]
[1778056133096,42.32,81530.33,1.5,-0.06498,4e-05,9.3381]
[1778056140140,42.32,81531.52,1.5,-0.06493,4e-05,9.33238]
[1778056145175,42.32,81533.48,1.5,-0.06484,4e-05,9.32339]
[1778056150211,42.32,81535.05,1.5,-0.06478,4e-05,9.31627]
[1778056157263,42.32,81531.71,1.5,-0.06491,4e-05,9.33068]
[1778056162298,42.32,81531.97,1.5,-0.0649,4e-05,9.32929]
[1778056165438,42.31,81532.95,1.5,-0.06486,4e-05,9.32487]
[1778056165532,42.31,81532.95,1.5,-0.06486,4e-05,9.32487]
[1778056166800,42.31,81534.98,1.5,-0.06477,4e-05,9.31583]
[1778056166809,42.31,81534.98,1.5,-0.06477,4e-05,9.31583]
[1778056167224,42.31,81534.83,1.5,-0.06478,4e-05,9.31647]
[1778056167537,42.31,81534.83,1.5,-0.06478,4e-05,9.31647]
[1778056168417,42.31,81534.78,1.5,-0.06478,4e-05,9.31666]
[1778056168444,42.31,81534.66,1.5,-0.06479,4e-05,9.31719]
[1778056169407,42.31,81534.66,1.5,-0.06479,4e-05,9.31719]
[1778056169411,42.31,81534.57,1.5,-0.06479,4e-05,9.31757]
[1778056173359,42.31,81534.3,1.5,-0.06478,4e-05,9.31517]
[1778056173374,42.31,81534.3,1.5,-0.06478,4e-05,9.31517]
[1778056176135,42.31,81534.68,1.5,-0.06476,4e-05,9.31344]
[1778056176783,42.31,81534.68,1.5,-0.06476,4e-05,9.31344]
[1778056180185,42.31,81534.44,1.5,-0.06477,4e-05,9.31446]
[1778056180196,42.31,81534.21,1.5,-0.06478,4e-05,9.31545]
[1778056181214,42.31,81534.21,1.5,-0.06478,4e-05,9.31545]
[1778056181693,42.31,81534.21,1.5,-0.06478,4e-05,9.31545]
[1778056187258,42.31,81535.9,1.5,-0.06471,4e-05,9.30796]
[1778056192507,42.31,81535.23,1.5,-0.06474,4e-05,9.31096]
[1778056194931,42.31,81535.23,1.5,-0.06474,4e-05,9.31096]
[1778056194940,42.31,81535.23,1.5,-0.06474,4e-05,9.31096]
[1778056196591,42.31,81533.32,1.5,-0.06482,4e-05,9.31942]
[1778056198536,42.31,81532.96,1.5,-0.06483,4e-05,9.321]
[1778056204169,42.31,81533.39,1.5,-0.0648,4e-05,9.31774]
[1778056204286,42.31,81533.39,1.5,-0.0648,4e-05,9.31774]
[1778056205978,42.31,81533.26,1.5,-0.06481,4e-05,9.31831]
[1778056209288,42.31,81543.28,1.5,-0.0644,4e-05,9.27348]
[1778056209846,42.31,81550.01,1.5,-0.06412,4e-05,9.24352]
[1778056212022,42.31,81550.01,1.5,-0.06412,4e-05,9.24321]
[1778056212649,42.31,81551.8,1.5,-0.06404,4e-05,9.23474]
[1778056215494,42.31,81551.87,1.5,-0.06403,4e-05,9.23384]
[1778056215660,42.31,81551.87,1.5,-0.06403,4e-05,9.23384]
[1778056217061,42.31,81539.75,1.5,-0.06452,4e-05,9.28737]
[1778056217662,42.31,81539.75,1.5,-0.06452,4e-05,9.28737]
[1778056218927,42.31,81537.25,1.5,-0.06463,4e-05,9.29845]
[1778056224732,42.31,81541.55,1.5,-0.06445,4e-05,9.27981]
[1778056228298,42.31,81542.97,1.5,-0.0644,4e-05,9.27371]
[1778056228761,42.31,81543.54,1.5,-0.06438,4e-05,9.27125]
[1778056230164,42.31,81543.26,1.5,-0.06439,4e-05,9.27253]
[1778056230774,42.31,81542.82,1.5,-0.06441,4e-05,9.27451]
[1778056231459,42.31,81542.82,1.5,-0.06441,4e-05,9.27451]
[1778056231782,42.31,81542.98,1.5,-0.06438,4e-05,9.27033]
[1778056235383,42.31,81544.66,1.5,-0.06431,4e-05,9.26308]
[1778056235810,42.31,81545.03,1.5,-0.0643,4e-05,9.2615]
[1778056237572,42.31,81552.56,1.5,-0.064,4e-05,9.22849]
[1778056240178,42.31,81561.78,1.5,-0.06362,4e-05,9.18759]
[1778056240845,42.31,81561.66,1.5,-0.06362,4e-05,9.18784]
[1778056245880,42.3,81564.07,1.5,-0.06352,4e-05,9.17598]
[1778056250920,42.3,81568.79,1.5,-0.06332,4e-05,9.15421]
[1778056255951,42.3,81570.85,1.5,-0.06323,4e-05,9.14416]
[1778056260676,42.3,81574.73,1.5,-0.06307,4e-05,9.12654]
[1778056260986,42.3,81574.37,1.5,-0.06308,4e-05,9.12795]
[1778056267034,42.3,81580.57,1.5,-0.06283,4e-05,9.1002]
[1778056272069,42.3,81580.56,1.5,-0.06282,4e-05,9.09967]
[1778056276450,42.3,81580.6,1.5,-0.06282,4e-05,9.09905]
[1778056276882,42.3,81581.37,1.5,-0.06279,4e-05,9.09559]
[1778056282138,42.29,81585.38,1.5,-0.06262,4e-05,9.07769]
[1778056284772,42.29,81586.04,1.5,-0.0626,4e-05,9.07475]
[1778056284846,42.29,81586.04,1.5,-0.0626,4e-05,9.07475]
[1778056284853,42.29,81586.04,1.5,-0.0626,4e-05,9.07475]
[1778056290194,42.29,81578.54,1.5,-0.06289,4e-05,9.10669]
[1778056293334,42.29,81575.02,1.5,-0.063,4e-05,9.11828]
[1778056299258,42.29,81571.94,1.5,-0.06311,4e-05,9.13065]
[1778056301562,42.29,81572.51,1.5,-0.06309,4e-05,9.12799]
[1778056301629,42.29,81572.51,1.5,-0.06309,4e-05,9.12799]
[1778056301638,42.29,81568.98,1.5,-0.06323,4e-05,9.14325]
[1778056307092,42.29,81567.66,1.5,-0.06328,4e-05,9.1484]
[1778056312349,42.29,81566.49,1.5,-0.06332,4e-05,9.15266]
[1778056315378,42.29,81565.67,1.5,-0.06335,4e-05,9.15592]
[1778056316078,42.29,81565.67,1.5,-0.06335,4e-05,9.15592]
[1778056317192,42.28,81564.16,1.5,-0.0634,4e-05,9.16221]
[1778056320508,42.28,81563.31,1.5,-0.06343,4e-05,9.16528]
[1778056321027,42.28,81563.31,1.5,-0.06343,4e-05,9.16528]
[1778056323032,42.28,81563.96,1.5,-0.0634,4e-05,9.16227]
[1778056328460,42.28,81565.12,1.5,-0.06335,4e-05,9.15619]
[1778056333498,42.28,81564.42,1.5,-0.06337,4e-05,9.15864]
[1778056339055,42.28,81562.59,1.5,-0.06344,4e-05,9.16618]
[1778056339323,42.28,81562.59,1.5,-0.06344,4e-05,9.16594]
[1778056339613,42.28,81562.59,1.5,-0.06344,4e-05,9.16594]
[1778056339696,42.28,81563.59,1.5,-0.0634,4e-05,9.16144]
[1778056344361,42.28,81568.59,1.5,-0.06319,4e-05,9.1393]
[1778056344617,42.28,81568.59,1.5,-0.06319,4e-05,9.1393]
[1778056344651,42.28,81571.01,1.5,-0.0631,4e-05,9.12865]
[1778056345677,42.28,81571.01,1.5,-0.0631,4e-05,9.12865]
[1778056347715,42.28,81573.12,1.5,-0.06301,4e-05,9.11929]
[1778056347719,42.28,81573.7,1.5,-0.06299,4e-05,9.11668]
[1778056353809,42.28,81576.71,1.5,-0.06285,4e-05,9.09996]
[1778056359685,42.28,81576.71,1.5,-0.06285,4e-05,9.09991]
[1778056364843,42.28,81576.88,1.5,-0.06284,4e-05,9.09917]
[1778056367347,42.28,81601.18,1.5,-0.06188,4e-05,8.99353]
[1778056369352,42.28,81619.99,1.5,-0.06115,4e-05,8.91234]
[1778056369426,42.28,81619.99,1.5,-0.06115,4e-05,8.91234]
[1778056370434,42.28,81625.53,1.5,-0.06094,4e-05,8.88886]
[1778056372070,42.28,81625.53,1.5,-0.06094,4e-05,8.88949]
[1778056376146,42.28,81632.09,1.5,-0.06069,4e-05,8.86118]
[1778056376200,42.28,81628.07,1.5,-0.06084,4e-05,8.8784]
[1778056381250,42.28,81637.37,1.5,-0.06049,4e-05,8.83891]
[1778056383301,42.28,81642.96,1.5,-0.06028,4e-05,8.81571]
[1778056383742,42.28,81642.96,1.5,-0.06028,4e-05,8.81571]
[1778056384050,42.28,81642.9,1.5,-0.06029,4e-05,8.81637]
[1778056386235,42.28,81641.79,1.5,-0.06033,4e-05,8.82153]
[1778056387071,42.28,81641.9,1.5,-0.06034,4e-05,8.82185]
[1778056390458,42.29,81638.75,1.5,-0.06047,4e-05,8.83655]
[1778056391100,42.29,81636.67,1.5,-0.06055,4e-05,8.84586]
[1778056392740,42.29,81633.45,1.5,-0.06068,4e-05,8.86004]
[1778056397649,42.29,81631.32,1.5,-0.06077,4e-05,8.87079]
[1778056397656,42.29,81631.32,1.5,-0.06077,4e-05,8.87079]
[1778056403341,42.29,81635.0,1.5,-0.06065,4e-05,8.85657]
[1778056404408,42.3,81640.1,1.5,-0.06045,4e-05,8.83496]
[1778056405074,42.3,81640.1,1.5,-0.06045,4e-05,8.83496]
[1778056405082,42.3,81640.1,1.5,-0.06045,4e-05,8.83496]
[1778056405696,42.3,81640.32,1.5,-0.06045,4e-05,8.83431]
[1778056406443,42.3,81640.6,1.5,-0.06044,4e-05,8.8334]
[1778056412112,42.3,81649.21,1.5,-0.0601,4e-05,8.79463]
[1778056412123,42.3,81649.21,1.5,-0.0601,4e-05,8.79463]
[1778056412252,42.3,81657.38,1.5,-0.05979,4e-05,8.76011]
[1778056412798,42.3,81657.38,1.5,-0.05979,4e-05,8.76011]
[1778056418461,42.3,81656.8,1.5,-0.05982,4e-05,8.76272]
[1778056418600,42.3,81656.8,1.5,-0.05982,4e-05,8.76272]
[1778056418666,42.3,81656.15,1.5,-0.05984,4e-05,8.76553]
[1778056420670,42.3,81654.56,1.5,-0.0599,4e-05,8.77235]
[1778056420900,42.3,81654.56,1.5,-0.0599,4e-05,8.77235]
[1778056420947,42.3,81654.56,1.5,-0.0599,4e-05,8.77235]
[1778056421109,42.3,81654.56,1.5,-0.0599,4e-05,8.77235]
[1778056421184,42.3,81664.14,1.5,-0.05954,4e-05,8.73156]
[1778056421954,42.3,81678.37,1.5,-0.059,4e-05,8.67115]
[1778056422733,42.3,81678.37,1.5,-0.059,4e-05,8.67115]
[1778056422834,42.3,81685.57,1.5,-0.05873,4e-05,8.64077]
[1778056423499,42.3,81685.57,1.5,-0.05873,4e-05,8.64077]
[1778056428752,42.3,81700.21,1.5,-0.05819,4e-05,8.58004]
[1778056434827,42.31,81698.74,1.5,-0.05827,4e-05,8.58853]
[1778056435415,42.31,81698.74,1.5,-0.05827,4e-05,8.58853]
[1778056437985,42.31,81716.7,1.5,-0.05761,4e-05,8.51467]
[1778056442259,42.31,81716.29,1.5,-0.05764,4e-05,8.5177]
[1778056442575,42.31,81715.53,1.5,-0.05767,4e-05,8.52088]
[1778056442586,42.31,81715.53,1.5,-0.05767,4e-05,8.52088]
[1778056442703,42.31,81715.53,1.5,-0.05767,4e-05,8.52088]
[1778056442936,42.31,81715.53,1.5,-0.05767,4e-05,8.52088]
[1778056443348,42.31,81740.93,1.5,-0.05673,4e-05,8.41479]
[1778056443696,42.31,81740.93,1.5,-0.05673,4e-05,8.41479]
[1778056443758,42.32,81805.65,1.5,-0.05442,4e-05,8.14894]
[1778056444716,42.32,81828.88,1.5,-0.0536,3e-05,8.05461]
[1778056445493,42.32,81828.88,1.5,-0.0536,3e-05,8.05461]
[1778056446181,42.32,81828.88,1.5,-0.0536,3e-05,8.05461]
[1778056446264,42.32,81817.86,1.5,-0.054,4e-05,8.10058]
[1778056451629,42.33,81825.75,1.5,-0.05375,3e-05,8.07181]
[1778056457155,42.33,81815.39,1.5,-0.05414,4e-05,8.11685]
[1778056462161,42.34,81827.42,1.5,-0.05374,3e-05,8.07029]
[1778056462568,42.34,81825.1,1.5,-0.05383,3e-05,8.08096]
[1778056463218,42.34,81825.1,1.5,-0.05383,3e-05,8.08096]
[1778056463260,42.34,81785.1,1.5,-0.05525,4e-05,8.24485]
[1778056463972,42.34,81785.1,1.5,-0.05525,4e-05,8.24485]
[1778056464051,42.34,81769.66,1.5,-0.0558,4e-05,8.30877]
[1778056466387,42.34,81766.15,1.5,-0.05593,4e-05,8.32352]
[1778056466469,42.34,81766.15,1.5,-0.05593,4e-05,8.32352]
[1778056471480,42.34,81756.28,1.5,-0.0563,4e-05,8.36552]
[1778056476973,42.34,81742.07,1.5,-0.0568,4e-05,8.42159]
[1778056477083,42.35,81739.66,1.5,-0.05689,4e-05,8.43178]
[1778056477756,42.35,81739.66,1.5,-0.05689,4e-05,8.43184]
[1778056479772,42.35,81725.27,1.5,-0.05742,4e-05,8.49182]
[1778056481708,42.35,81720.97,1.5,-0.05758,4e-05,8.50974]
[1778056482268,42.35,81709.5,1.5,-0.058,4e-05,8.55826]
[1778056483511,42.35,81709.5,1.5,-0.058,4e-05,8.55826]
[1778056483908,42.35,81698.01,1.5,-0.05844,4e-05,8.60722]
[1778056489535,42.35,81687.21,1.5,-0.05885,4e-05,8.65367]
[1778056490218,42.35,81687.21,1.5,-0.05885,4e-05,8.65367]
[1778056490909,42.35,81692.75,1.5,-0.05864,4e-05,8.63045]
[1778056491052,42.35,81692.75,1.5,-0.05864,4e-05,8.63045]
[1778056491232,42.35,81692.75,1.5,-0.05864,4e-05,8.63045]
[1778056495562,42.35,81696.58,1.5,-0.0585,4e-05,8.61492]
[1778056495614,42.35,81696.58,1.5,-0.0585,4e-05,8.61492]
[1778056500952,42.35,81691.68,1.5,-0.05869,4e-05,8.63567]
[1778056504601,42.35,81708.68,1.5,-0.05804,4e-05,8.56275]
[1778056505649,42.35,81712.85,1.5,-0.05789,4e-05,8.54508]
[1778056506060,42.35,81715.94,1.5,-0.05777,4e-05,8.53212]
[1778056507757,42.35,81715.94,1.5,-0.05777,4e-05,8.53184]
[1778056507970,42.35,81717.44,1.5,-0.05771,4e-05,8.52555]
[1778056509282,42.35,81717.44,1.5,-0.05771,4e-05,8.52555]
[1778056511264,42.35,81735.97,1.5,-0.05703,4e-05,8.44775]
[1778056511692,42.35,81735.97,1.5,-0.05703,4e-05,8.44775]
[1778056511848,42.35,81735.97,1.5,-0.05703,4e-05,8.44775]
[1778056512042,42.35,81735.97,1.5,-0.05703,4e-05,8.44775]
[1778056512143,42.35,81726.78,1.5,-0.05737,4e-05,8.48607]
[1778056515258,42.35,81723.08,1.5,-0.0575,4e-05,8.50146]
[1778056521069,42.34,81725.44,1.5,-0.05741,4e-05,8.49091]
[1778056526104,42.34,81718.95,1.5,-0.05765,4e-05,8.51765]
[1778056527780,42.34,81710.89,1.5,-0.05794,4e-05,8.5513]
[1778056528117,42.34,81710.21,1.5,-0.05796,4e-05,8.55373]
[1778056532148,42.34,81722.86,1.5,-0.05747,4e-05,8.49673]
[1778056533585,42.34,81724.68,1.5,-0.0574,4e-05,8.48899]
[1778056534162,42.34,81727.73,1.5,-0.05729,4e-05,8.47604]
[1778056539199,42.34,81729.11,1.5,-0.05723,4e-05,8.46994]
[1778056539628,42.34,81729.11,1.5,-0.05723,4e-05,8.46994]
[1778056539643,42.34,81729.11,1.5,-0.05723,4e-05,8.46994]
[1778056540204,42.34,81731.33,1.5,-0.05715,4e-05,8.4606]
[1778056543392,42.34,81739.52,1.5,-0.05685,4e-05,8.42639]
[1778056546091,42.34,81754.4,1.5,-0.0563,4e-05,8.36345]
[1778056548377,42.34,81750.22,1.5,-0.05645,4e-05,8.3801]
[1778056550103,42.34,81747.37,1.5,-0.05655,4e-05,8.39156]
[1778056552049,42.33,81748.4,1.5,-0.0565,4e-05,8.38655]
[1778056552060,42.33,81748.4,1.5,-0.0565,4e-05,8.38655]
[1778056553204,42.33,81741.09,1.5,-0.05677,4e-05,8.41658]
[1778056554151,42.33,81740.78,1.5,-0.05677,4e-05,8.41747]
[1778056554238,42.33,81740.78,1.5,-0.05677,4e-05,8.41747]
[1778056559339,42.33,81744.87,1.5,-0.05661,4e-05,8.39827]
[1778056561177,42.33,81744.22,1.5,-0.05663,4e-05,8.40062]
[1778056563906,42.32,81743.28,1.5,-0.05665,4e-05,8.4031]
[1778056564223,42.32,81743.28,1.5,-0.05665,4e-05,8.4031]
[1778056566398,42.32,81753.97,1.5,-0.05625,4e-05,8.35808]
[1778056571237,42.32,81761.31,1.5,-0.05598,4e-05,8.32672]
[1778056571824,42.32,81754.53,1.5,-0.05622,4e-05,8.35453]
[1778056573147,42.32,81749.9,1.5,-0.05639,4e-05,8.37345]
[1778056574463,42.32,81747.31,1.5,-0.05648,4e-05,8.3839]
[1778056580231,42.32,81731.76,1.5,-0.05703,4e-05,8.44689]
[1778056585811,42.31,81737.73,1.5,-0.0568,4e-05,8.42008]
[1778056588834,42.31,81750.67,1.5,-0.05632,4e-05,8.36499]
[1778056588894,42.31,81761.13,1.5,-0.05594,4e-05,8.32143]
[1778056590632,42.31,81768.44,1.5,-0.05567,4e-05,8.29085]
[1778056590727,42.31,81768.44,1.5,-0.05567,4e-05,8.29085]
[1778056590929,42.31,81768.44,1.5,-0.05567,4e-05,8.29085]
[1778056590945,42.31,81778.2,1.5,-0.05532,4e-05,8.25052]
[1778056593232,42.31,81791.08,1.5,-0.05484,4e-05,8.19425]
[1778056594660,42.31,81795.22,1.5,-0.05469,4e-05,8.17728]
[1778056595068,42.31,81795.22,1.5,-0.05469,4e-05,8.17728]
[1778056595196,42.31,81795.22,1.5,-0.05469,4e-05,8.17728]
[1778056595272,42.31,81796.17,1.5,-0.05466,4e-05,8.17346]
[1778056600398,42.31,81783.67,1.5,-0.0551,4e-05,8.22473]
[1778056603389,42.31,81768.45,1.5,-0.05565,4e-05,8.28709]
[1778056610712,42.3,81763.82,1.5,-0.0558,4e-05,8.30448]
[1778056615742,42.3,81764.74,1.5,-0.05576,4e-05,8.29968]
[1778056621185,42.3,81769.15,1.5,-0.05559,4e-05,8.28079]
[1778056626852,42.3,81775.51,1.5,-0.05536,4e-05,8.25377]
[1778056632852,42.3,81768.71,1.5,-0.05559,4e-05,8.28105]
[1778056637896,42.29,81759.7,1.5,-0.05591,4e-05,8.31735]
[1778056642932,42.29,81755.45,1.5,-0.05606,4e-05,8.33384]
[1778056647966,42.29,81762.84,1.5,-0.05578,4e-05,8.30238]
[1778056653000,42.29,81763.86,1.5,-0.05572,4e-05,8.29412]
[1778056658036,42.29,81756.62,1.5,-0.05597,4e-05,8.32319]
[1778056663365,42.29,81757.03,1.5,-0.05595,4e-05,8.32064]
[1778056663386,42.29,81742.34,1.5,-0.05648,4e-05,8.38133]
[1778056668941,42.28,81738.25,1.5,-0.05662,4e-05,8.3968]
[1778056675211,42.28,81731.82,1.5,-0.05683,4e-05,8.42144]
[1778056681199,42.27,81732.42,1.5,-0.05679,4e-05,8.4164]
[1778056686234,42.27,81732.91,1.5,-0.05676,4e-05,8.4125]
[1778056691269,42.26,81727.96,1.5,-0.05692,4e-05,8.43086]
[1778056696304,42.26,81715.09,1.5,-0.05737,4e-05,8.48223]
[1778056701339,42.25,81724.67,1.5,-0.057,4e-05,8.43992]
[1778056706375,42.25,81725.67,1.5,-0.05694,4e-05,8.43355]
[1778056711410,42.25,81721.87,1.5,-0.05705,4e-05,8.44428]
[1778056716014,42.24,81720.06,1.5,-0.0571,4e-05,8.45]
[1778056716444,42.24,81720.36,1.5,-0.05708,4e-05,8.44827]
[1778056716683,42.24,81720.36,1.5,-0.05708,4e-05,8.44827]
[1778056717451,42.24,81719.99,1.5,-0.05709,4e-05,8.44934]
[1778056722485,42.24,81705.52,1.5,-0.0576,4e-05,8.50734]
[1778056724312,42.23,81705.27,1.5,-0.0576,4e-05,8.50721]
[1778056724347,42.23,81705.27,1.5,-0.0576,4e-05,8.50721]
[1778056726514,42.23,81687.6,1.5,-0.05825,4e-05,8.58032]
[1778056731550,42.22,81669.1,1.5,-0.05891,4e-05,8.655]
[1778056732216,42.22,81669.1,1.5,-0.05891,4e-05,8.655]
[1778056732321,42.22,81669.1,1.5,-0.05891,4e-05,8.655]
[1778056732557,42.22,81664.87,1.5,-0.05906,4e-05,8.67212]
[1778056737591,42.21,81665.48,1.5,-0.05901,4e-05,8.66537]
[1778056740240,42.21,81661.35,1.5,-0.05914,4e-05,8.68042]
[1778056740615,42.21,81661.15,1.5,-0.05915,4e-05,8.68127]
[1778056743569,42.2,81659.99,1.5,-0.05917,4e-05,8.68365]
[1778056743673,42.2,81647.96,1.5,-0.05962,4e-05,8.73402]
[1778056747257,42.2,81641.21,1.5,-0.05986,4e-05,8.76097]
[1778056747670,42.19,81642.68,1.5,-0.05979,4e-05,8.7537]
[1778056748317,42.19,81642.68,1.5,-0.05979,4e-05,8.7537]
[1778056749409,42.19,81637.49,1.5,-0.05998,4e-05,8.77494]
[1778056750774,42.15,81620.3,1.5,-0.06047,4e-05,8.82843]
[1778056753313,42.13,81602.5,1.5,-0.06106,4e-05,8.89386]
[1778056756438,42.1,81598.11,1.5,-0.06111,4e-05,8.89935]
[1778056756733,42.1,81596.27,1.5,-0.06116,4e-05,8.90499]
[1778056761770,42.08,81616.63,1.5,-0.06032,4e-05,8.81133]
[1778056767457,42.07,81615.69,1.5,-0.06031,4e-05,8.80936]
[1778056772919,42.07,81616.89,1.5,-0.06021,4e-05,8.79769]
[1778056778892,42.05,81616.27,1.5,-0.06017,4e-05,8.79239]
[1778056783927,42.04,81614.32,1.5,-0.0602,4e-05,8.796]
[1778056788962,42.03,81613.95,1.5,-0.06016,4e-05,8.792]
[1778056793997,42.02,81615.88,1.5,-0.06005,4e-05,8.77924]
[1778056799778,42.01,81619.79,1.5,-0.05988,4e-05,8.7599]
[1778056804930,42.0,81622.42,1.5,-0.05974,4e-05,8.74385]
[1778056810108,42.0,81627.86,1.5,-0.05949,4e-05,8.71593]
[1778056815043,41.99,81627.69,1.5,-0.05947,4e-05,8.71366]
[1778056820179,41.98,81630.67,1.5,-0.05932,4e-05,8.69644]
[1778056823164,41.98,81631.95,1.5,-0.05925,4e-05,8.68948]
[1778056828040,41.97,81623.31,1.5,-0.05955,4e-05,8.72271]
[1778056833270,41.96,81622.47,1.5,-0.05953,4e-05,8.71951]
[1778056837308,41.96,81622.45,1.5,-0.05953,4e-05,8.71892]
[1778056843340,41.95,81618.13,1.5,-0.05965,4e-05,8.73189]
[1778056848376,41.94,81620.73,1.5,-0.05951,4e-05,8.71669]
[1778056853411,41.93,81618.05,1.5,-0.05957,4e-05,8.72331]
[1778056858448,41.93,81619.73,1.5,-0.05948,4e-05,8.71287]
[1778056863482,41.92,81617.13,1.5,-0.05954,4e-05,8.71922]
[1778056869524,41.91,81612.96,1.5,-0.05966,4e-05,8.73324]
[1778056873738,41.9,81610.96,1.5,-0.05972,4e-05,8.73953]
[1778056877840,41.9,81619.52,1.5,-0.05936,4e-05,8.699]
[1778056883623,41.89,81631.25,1.5,-0.05887,4e-05,8.64468]
[1778056887876,41.88,81632.78,1.5,-0.05879,4e-05,8.63556]
[1778056888351,41.88,81633.94,1.5,-0.05875,4e-05,8.6306]
[1778056893694,41.87,81639.75,1.5,-0.05848,4e-05,8.59869]
[1778056898729,41.87,81638.27,1.5,-0.05851,4e-05,8.60203]
[1778056903764,41.86,81639.42,1.5,-0.05843,4e-05,8.59355]
[1778056909352,41.86,81641.55,1.5,-0.05833,4e-05,8.58214]
[1778056910953,41.85,81647.74,1.5,-0.05808,4e-05,8.5541]
[1778056912142,41.85,81644.59,1.5,-0.0582,4e-05,8.56698]
[1778056917862,41.85,81645.34,1.5,-0.05815,4e-05,8.56101]
[1778056921279,41.84,81646.26,1.5,-0.0581,4e-05,8.55545]
[1778056921899,41.84,81649.87,1.5,-0.05795,4e-05,8.53902]
[1778056923934,41.84,81675.31,1.5,-0.057,4e-05,8.43077]
[1778056928947,41.84,81670.32,1.5,-0.05717,4e-05,8.45003]
[1778056934104,41.83,81668.9,1.5,-0.05721,4e-05,8.45467]
[1778056934134,41.83,81675.41,1.5,-0.05696,4e-05,8.42648]
[1778056940067,41.83,81678.32,1.5,-0.05684,4e-05,8.41265]
[1778056945100,41.83,81683.56,1.5,-0.05663,4e-05,8.38887]
[1778056950135,41.82,81683.91,1.5,-0.05661,4e-05,8.3861]
[1778056955170,41.82,81682.76,1.5,-0.05662,4e-05,8.38613]
[1778056960205,41.82,81688.78,1.5,-0.05638,4e-05,8.35944]
[1778056966247,41.81,81691.39,1.5,-0.05627,4e-05,8.34707]
[1778056971283,41.81,81692.59,1.5,-0.05622,4e-05,8.34067]
[1778056976326,41.81,81696.12,1.5,-0.05608,4e-05,8.325]
[1778056980422,41.81,81691.3,1.5,-0.05625,4e-05,8.34457]
[1778056980439,41.81,81688.54,1.5,-0.05635,4e-05,8.35593]
[1778056982526,41.81,81688.54,1.5,-0.05635,4e-05,8.35571]
[1778056982604,41.81,81682.17,1.5,-0.05658,4e-05,8.38225]
[1778056989002,41.8,81690.96,1.5,-0.05625,4e-05,8.34387]
[1778056992139,41.8,81692.09,1.5,-0.0562,4e-05,8.33848]
[1778056993021,41.8,81692.09,1.5,-0.0562,4e-05,8.33848]
[1778056994533,41.8,81695.71,1.5,-0.05606,4e-05,8.3229]
[1778056994608,41.8,81697.17,1.5,-0.05601,4e-05,8.31661]
[1778056998353,41.8,81687.22,1.5,-0.05637,4e-05,8.35756]
[1778056998482,41.8,81687.5,1.5,-0.05635,4e-05,8.35616]
[1778057000356,41.8,81688.79,1.5,-0.05631,4e-05,8.35074]
[1778057000495,41.8,81693.2,1.5,-0.05614,4e-05,8.33201]
[1778057002128,41.8,81693.09,1.5,-0.05615,4e-05,8.33228]
[1778057002509,41.8,81692.72,1.5,-0.05616,4e-05,8.33365]
[1778057009142,41.8,81693.43,1.5,-0.05612,4e-05,8.32939]
[1778057015600,41.79,81692.48,1.5,-0.05613,4e-05,8.32895]
[1778057021023,41.79,81691.53,1.5,-0.05616,4e-05,8.33226]
[1778057021312,41.79,81691.4,1.5,-0.05616,4e-05,8.33263]
[1778057027684,41.79,81694.17,1.5,-0.05605,4e-05,8.3199]
[1778057029388,41.79,81694.17,1.5,-0.05605,4e-05,8.3199]
[1778057034734,41.79,81689.95,1.5,-0.05619,4e-05,8.33628]
[1778057039768,41.79,81689.92,1.5,-0.05619,4e-05,8.33572]
[1778057044803,41.78,81694.31,1.5,-0.05602,4e-05,8.31649]
[1778057049838,41.78,81701.12,1.5,-0.05576,4e-05,8.2875]
[1778057051569,41.78,81701.12,1.5,-0.05576,4e-05,8.2875]
[1778057051625,41.78,81701.12,1.5,-0.05576,4e-05,8.2875]
[1778057059908,41.78,81688.42,1.5,-0.05622,4e-05,8.33951]
[1778057062058,41.78,81685.05,1.5,-0.05634,4e-05,8.3535]
[1778057062098,41.78,81679.78,1.5,-0.05654,4e-05,8.37548]
[1778057067967,41.78,81677.0,1.5,-0.05663,4e-05,8.38576]
[1778057068179,41.78,81677.0,1.5,-0.05663,4e-05,8.38576]
[1778057068970,41.78,81678.64,1.5,-0.05656,4e-05,8.37837]
[1778057074095,41.77,81679.3,1.5,-0.05651,4e-05,8.37175]
[1778057077031,41.77,81665.62,1.5,-0.05701,4e-05,8.42822]
[1778057078674,41.77,81663.38,1.5,-0.05709,4e-05,8.43736]
[1778057079045,41.77,81665.01,1.5,-0.05703,4e-05,8.43013]
[1778057082190,41.77,81664.9,1.5,-0.05702,4e-05,8.42962]
[1778057083072,41.77,81664.38,1.5,-0.05704,4e-05,8.43149]
[1778057087595,41.76,81663.92,1.5,-0.05704,4e-05,8.43178]
[1778057088108,41.76,81665.87,1.5,-0.05697,4e-05,8.42354]
[1778057092070,41.76,81667.28,1.5,-0.05691,4e-05,8.41633]
[1778057092136,41.76,81667.72,1.5,-0.05689,4e-05,8.41447]
[1778057094755,41.76,81667.45,1.5,-0.0569,4e-05,8.4153]
[1778057094856,41.76,81668.12,1.5,-0.05686,4e-05,8.41157]
[1778057096084,41.76,81668.12,1.5,-0.05686,4e-05,8.41157]
[1778057096185,41.76,81668.8,1.5,-0.05684,4e-05,8.40841]
[1778057099196,41.76,81669.4,1.5,-0.05681,4e-05,8.40557]
[1778057099293,41.76,81670.8,1.5,-0.05675,4e-05,8.3991]
[1778057102179,41.76,81669.19,1.5,-0.05681,4e-05,8.40562]
[1778057102280,41.76,81670.94,1.5,-0.05674,4e-05,8.3977]
[1778057108250,41.75,81672.98,1.5,-0.05665,4e-05,8.38763]
[1778057114021,41.75,81672.21,1.5,-0.05667,4e-05,8.38973]
[1778057119913,41.75,81681.36,1.5,-0.05632,4e-05,8.35005]
[1778057125368,41.75,81677.43,1.5,-0.05646,4e-05,8.36547]
[1778057130403,41.74,81675.7,1.5,-0.05651,4e-05,8.37169]
[1778057135438,41.74,81674.74,1.5,-0.05652,4e-05,8.37114]
[1778057136552,41.74,81674.74,1.5,-0.05652,4e-05,8.37114]
[1778057140600,41.74,81676.48,1.5,-0.05645,4e-05,8.36326]
[1778057146516,41.74,81677.26,1.5,-0.05641,4e-05,8.35863]
[1778057150050,41.74,81693.21,1.5,-0.05582,4e-05,8.29112]
[1778057150845,41.74,81693.21,1.5,-0.05582,4e-05,8.29112]
[1778057150871,41.74,81693.21,1.5,-0.05582,4e-05,8.29112]
[1778057150938,41.74,81693.21,1.5,-0.05582,4e-05,8.29112]
[1778057150948,41.74,81693.21,1.5,-0.05582,4e-05,8.29112]
[1778057150976,41.74,81679.4,1.5,-0.05633,4e-05,8.34896]
[1778057151410,41.74,81679.4,1.5,-0.05633,4e-05,8.34896]
[1778057152038,41.74,81679.4,1.5,-0.05633,4e-05,8.34896]
[1778057153942,41.73,81668.14,1.5,-0.05674,4e-05,8.39591]
[1778057154130,41.73,81665.19,1.5,-0.05684,4e-05,8.4081]
[1778057155003,41.73,81665.19,1.5,-0.05684,4e-05,8.4081]
[1778057155117,41.73,81665.19,1.5,-0.05684,4e-05,8.4081]
[1778057155183,41.73,81664.1,1.5,-0.05688,4e-05,8.41242]
[1778057155236,41.73,81664.1,1.5,-0.05688,4e-05,8.41242]
[1778057155579,41.73,81664.1,1.5,-0.05688,4e-05,8.41242]
[1778057159722,41.73,81666.51,1.5,-0.05679,4e-05,8.40134]
[1778057159740,41.73,81663.89,1.5,-0.05688,4e-05,8.41212]
[1778057161651,41.73,81663.89,1.5,-0.05688,4e-05,8.41183]
[1778057162971,41.73,81672.19,1.5,-0.05657,4e-05,8.37621]
[1778057165035,41.73,81684.63,1.5,-0.0561,4e-05,8.32363]
[1778057170686,41.72,81683.76,1.5,-0.05611,4e-05,8.3244]
[1778057175721,41.72,81681.72,1.5,-0.05616,4e-05,8.32941]
[1778057176861,41.72,81681.72,1.5,-0.05616,4e-05,8.32941]
[1778057176876,41.72,81681.72,1.5,-0.05616,4e-05,8.32941]
[1778057177801,41.71,81682.49,1.5,-0.05612,4e-05,8.32546]
[1778057178993,41.71,81682.29,1.5,-0.05613,4e-05,8.3263]
[1778057180174,41.71,81685.84,1.5,-0.05599,4e-05,8.31069]
[1778057181060,41.71,81685.84,1.5,-0.05599,4e-05,8.30999]
[1778057181912,41.71,81684.68,1.5,-0.05602,4e-05,8.31419]
[1778057181930,41.71,81684.68,1.5,-0.05602,4e-05,8.31419]
[1778057182622,41.71,81683.06,1.5,-0.05608,4e-05,8.32031]
[1778057183085,41.71,81683.06,1.5,-0.05608,4e-05,8.32031]
[1778057185646,41.7,81686.33,1.5,-0.05593,4e-05,8.30386]
[1778057185657,41.7,81686.33,1.5,-0.05593,4e-05,8.30386]
[1778057189084,41.7,81687.67,1.5,-0.05587,4e-05,8.2969]
[1778057189171,41.7,81687.67,1.5,-0.05587,4e-05,8.2969]
[1778057193493,41.69,81696.94,1.5,-0.05549,4e-05,8.25149]
[1778057193500,41.69,81696.94,1.5,-0.05549,4e-05,8.25149]
[1778057194356,41.69,81697.15,1.5,-0.05547,4e-05,8.25001]
[1778057195214,41.69,81697.15,1.5,-0.05547,4e-05,8.25001]
[1778057196504,41.69,81688.1,1.5,-0.05579,4e-05,8.28661]
[1778057197260,41.69,81687.35,1.5,-0.05582,4e-05,8.28976]
[1778057202332,41.69,81676.51,1.5,-0.05621,4e-05,8.33446]
[1778057203331,41.69,81677.05,1.5,-0.05619,4e-05,8.332]
[1778057208952,41.69,81673.5,1.5,-0.05631,4e-05,8.34592]
[1778057209391,41.69,81673.5,1.5,-0.05631,4e-05,8.34592]
[1778057214568,41.68,81671.72,1.5,-0.05637,4e-05,8.35246]
[1778057214615,41.68,81671.72,1.5,-0.05637,4e-05,8.35246]
[1778057214756,41.68,81671.72,1.5,-0.05637,4e-05,8.35246]
[1778057216060,41.68,81656.51,1.5,-0.05692,4e-05,8.41524]
[1778057217236,41.68,81656.51,1.5,-0.05692,4e-05,8.41524]
[1778057219040,41.68,81640.61,1.5,-0.05751,4e-05,8.48181]
[1778057221921,41.68,81637.41,1.5,-0.05762,4e-05,8.49461]
[1778057222185,41.68,81630.58,1.5,-0.05788,4e-05,8.52328]
[1778057222454,41.68,81630.58,1.5,-0.05788,4e-05,8.52328]
[1778057222470,41.68,81630.58,1.5,-0.05788,4e-05,8.52328]
[1778057223070,41.67,81630.31,1.5,-0.05788,4e-05,8.52351]
[1778057225082,41.67,81616.49,1.5,-0.0584,4e-05,8.58205]
[1778057227593,41.66,81613.71,1.5,-0.05844,4e-05,8.58678]
[1778057228103,41.66,81613.83,1.5,-0.05843,4e-05,8.58567]
[1778057233142,41.65,81618.18,1.5,-0.05825,4e-05,8.56472]
[1778057238238,41.65,81618.01,1.5,-0.05823,4e-05,8.5632]
[1778057238251,41.65,81617.23,1.5,-0.05826,4e-05,8.56598]
[1778057239416,41.65,81617.23,1.5,-0.05825,4e-05,8.56488]
[1778057240191,41.64,81627.56,1.5,-0.05785,4e-05,8.52024]
[1778057242289,41.64,81631.7,1.5,-0.05769,4e-05,8.50212]
[1778057243212,41.64,81632.21,1.5,-0.05767,4e-05,8.49949]
[1778057248247,41.64,81632.38,1.5,-0.05764,4e-05,8.49653]
[1778057249073,41.64,81632.38,1.5,-0.05764,4e-05,8.49653]
[1778057249254,41.64,81633.75,1.5,-0.05759,4e-05,8.49025]
[1778057250486,41.64,81634.43,1.5,-0.05756,4e-05,8.48691]
[1778057251268,41.63,81633.91,1.5,-0.05755,4e-05,8.48488]
[1778057256305,41.63,81635.64,1.5,-0.05747,4e-05,8.47538]
[1778057261961,41.62,81639.81,1.5,-0.05727,4e-05,8.45305]
[1778057267953,41.61,81644.46,1.5,-0.05704,4e-05,8.42635]
[1778057273425,41.6,81645.23,1.5,-0.05697,4e-05,8.41876]
[1778057276614,41.59,81645.43,1.5,-0.05695,4e-05,8.4162]
[1778057277255,41.59,81645.43,1.5,-0.05695,4e-05,8.4162]
[1778057277911,41.59,81649.42,1.5,-0.05679,4e-05,8.39843]
[1778057278221,41.59,81649.42,1.5,-0.05679,4e-05,8.39843]
[1778057278404,41.59,81648.7,1.5,-0.05681,4e-05,8.40064]
[1778057278547,41.59,81649.84,1.5,-0.05676,4e-05,8.39498]
[1778057282197,41.59,81650.08,1.5,-0.05674,4e-05,8.39231]
[1778057282298,41.58,81649.84,1.5,-0.05674,4e-05,8.3925]
[1778057288251,41.58,81650.05,1.5,-0.0567,4e-05,8.3875]
[1778057293323,41.57,81634.52,1.5,-0.05724,4e-05,8.4491]
[1778057298601,41.55,81623.4,1.5,-0.0576,4e-05,8.48987]
[1778057304030,41.55,81620.31,1.5,-0.0577,4e-05,8.50132]
[1778057309096,41.55,81613.97,1.5,-0.05792,4e-05,8.52586]
[1778057314718,41.54,81608.88,1.5,-0.05807,4e-05,8.54163]
[1778057319846,41.54,81604.21,1.5,-0.05823,4e-05,8.55987]
[1778057325796,41.53,81598.36,1.5,-0.05843,4e-05,8.58134]
[1778057330836,41.52,81601.74,1.5,-0.05828,4e-05,8.56464]
[1778057335865,41.52,81596.79,1.5,-0.05845,4e-05,8.58415]
[1778057340899,41.52,81597.07,1.5,-0.05842,4e-05,8.58027]
[1778057345935,41.51,81596.66,1.5,-0.05841,4e-05,8.57982]
[1778057350470,41.51,81597.66,1.5,-0.05836,4e-05,8.57421]
[1778057352896,41.51,81599.81,1.5,-0.05827,4e-05,8.56367]
[1778057358019,41.5,81598.93,1.5,-0.05827,4e-05,8.56383]
[1778057360956,41.49,81598.88,1.5,-0.05826,4e-05,8.56218]
[1778057366080,41.48,81597.12,1.5,-0.05827,4e-05,8.56326]
[1778057371114,41.47,81593.41,1.5,-0.05836,4e-05,8.57204]
[1778057377157,41.46,81591.69,1.5,-0.05837,4e-05,8.5729]
[1778057382192,41.45,81591.52,1.5,-0.05833,4e-05,8.56897]
[1778057387227,41.43,81591.44,1.5,-0.05826,4e-05,8.56097]
[1778057392262,41.42,81594.02,1.5,-0.05812,4e-05,8.54436]
[1778057397297,41.41,81591.39,1.5,-0.05816,4e-05,8.54896]
[1778057402332,41.4,81590.82,1.5,-0.05812,4e-05,8.5447]
[1778057407377,41.38,81572.78,1.5,-0.05876,4e-05,8.6158]
[1778057408550,41.35,81574.32,1.5,-0.05856,4e-05,8.59373]
[1778057408689,41.35,81574.32,1.5,-0.05856,4e-05,8.59373]
[1778057409045,41.35,81574.32,1.5,-0.05856,4e-05,8.59373]
[1778057409228,41.35,81574.32,1.5,-0.05856,4e-05,8.59373]
[1778057409401,41.32,81605.61,1.5,-0.05725,4e-05,8.44497]
[1778057409530,41.32,81605.61,1.5,-0.05725,4e-05,8.44497]
[1778057409863,41.32,81605.61,1.5,-0.05725,4e-05,8.44497]
[1778057410409,41.32,81639.46,1.5,-0.05597,4e-05,8.29962]
[1778057410839,41.32,81639.46,1.5,-0.05597,4e-05,8.29962]
[1778057411329,41.32,81639.46,1.5,-0.05597,4e-05,8.29962]
[1778057411415,41.32,81654.22,1.5,-0.05542,4e-05,8.23628]
[1778057416465,41.31,81646.49,1.5,-0.05567,4e-05,8.2647]
[1778057416681,41.31,81646.49,1.5,-0.05567,4e-05,8.2647]
[1778057417255,41.31,81639.63,1.5,-0.05592,4e-05,8.29373]
[1778057417608,41.31,81639.63,1.5,-0.05592,4e-05,8.29373]
[1778057417675,41.31,81639.63,1.5,-0.05592,4e-05,8.29373]
[1778057418127,41.31,81639.63,1.5,-0.05592,4e-05,8.29373]
[1778057418318,41.31,81639.63,1.5,-0.05592,4e-05,8.29373]
[1778057418511,41.31,81679.97,1.5,-0.05444,4e-05,8.12391]
[1778057418797,41.31,81679.97,1.5,-0.05444,4e-05,8.12391]
[1778057419078,41.31,81679.97,1.5,-0.05444,4e-05,8.12391]
[1778057419534,41.31,81709.15,1.5,-0.05339,4e-05,8.00242]
[1778057420361,41.31,81709.15,1.5,-0.05339,4e-05,8.00242]
[1778057420716,41.31,81736.98,1.5,-0.05239,4e-05,7.88539]
[1778057420978,41.31,81736.98,1.5,-0.05239,4e-05,7.88539]
[1778057421361,41.31,81736.98,1.5,-0.05239,4e-05,7.88539]
[1778057421527,41.31,81736.98,1.5,-0.05239,4e-05,7.88539]
[1778057422567,41.31,81720.5,1.5,-0.05296,4e-05,7.95258]
[1778057425557,41.3,81745.23,1.5,-0.05208,4e-05,7.84944]
[1778057427578,41.3,81766.05,1.5,-0.05135,3e-05,7.7642]
[1778057428103,41.3,81766.05,1.5,-0.05135,3e-05,7.7642]
[1778057428581,41.3,81772.4,1.5,-0.05113,3e-05,7.73806]
[1778057430592,41.3,81786.34,1.5,-0.05064,3e-05,7.6805]
[1778057433934,41.3,81770.99,1.5,-0.05114,3e-05,7.73781]
[1778057434150,41.3,81770.99,1.5,-0.05114,3e-05,7.73781]
[1778057434562,41.3,81773.88,1.5,-0.05104,3e-05,7.72608]
[1778057434751,41.3,81773.88,1.5,-0.05104,3e-05,7.72608]
[1778057437923,41.29,81786.91,1.5,-0.05058,3e-05,7.67167]
[1778057437983,41.29,81784.77,1.5,-0.05064,3e-05,7.67983]
[1778057442898,41.28,81807.48,1.5,-0.04981,3e-05,7.58059]
[1778057449246,41.25,81813.24,1.5,-0.04953,3e-05,7.54749]
[1778057451411,41.24,81802.67,1.5,-0.04984,3e-05,7.58421]
[1778057451461,41.24,81774.38,1.5,-0.0508,3e-05,7.69797]
[1778057454094,41.23,81757.15,1.5,-0.05136,3e-05,7.76302]
[1778057456593,41.23,81757.15,1.5,-0.05136,3e-05,7.76291]
[1778057456638,41.23,81754.53,1.5,-0.05143,3e-05,7.771]
[1778057459305,41.22,81746.85,1.5,-0.05168,3e-05,7.80089]
[1778057459402,41.22,81746.85,1.5,-0.05168,3e-05,7.80089]
[1778057459433,41.22,81725.02,1.5,-0.05244,4e-05,7.89026]
[1778057460301,41.22,81725.02,1.5,-0.05244,4e-05,7.89026]
[1778057460324,41.22,81714.68,1.5,-0.05281,4e-05,7.93265]
[1778057462014,41.22,81713.64,1.5,-0.05284,4e-05,7.93695]
[1778057462307,41.22,81713.64,1.5,-0.05284,4e-05,7.93695]
[1778057462316,41.21,81695.39,1.5,-0.05343,4e-05,8.00515]
[1778057463316,41.21,81695.39,1.5,-0.05343,4e-05,8.00515]
[1778057463320,41.2,81704.0,1.5,-0.05308,4e-05,7.96382]
[1778057464177,41.2,81704.0,1.5,-0.05308,4e-05,7.96382]
[1778057464612,41.19,81701.59,1.5,-0.05316,4e-05,7.97286]
[1778057466253,41.19,81701.59,1.5,-0.05316,4e-05,7.97286]
[1778057466268,41.19,81701.59,1.5,-0.05316,4e-05,7.97286]
[1778057466293,41.19,81701.59,1.5,-0.05316,4e-05,7.97286]
[1778057466372,41.16,81701.59,1.5,-0.05299,4e-05,7.95356]
[1778057467555,41.16,81701.59,1.5,-0.05299,4e-05,7.95356]
[1778057467647,41.15,81705.56,1.5,-0.05285,4e-05,7.93618]
[1778057468131,41.15,81705.56,1.5,-0.05285,4e-05,7.93618]
[1778057468321,41.15,81725.74,1.5,-0.05212,4e-05,7.852]
[1778057470286,41.14,81735.24,1.5,-0.05173,3e-05,7.80536]
[1778057470374,41.12,81739.15,1.5,-0.05153,3e-05,7.78249]
[1778057472341,41.11,81739.52,1.5,-0.05147,3e-05,7.77452]
[1778057475651,41.07,81765.44,1.5,-0.05042,3e-05,7.65098]
[1778057480978,41.07,81762.63,1.5,-0.0505,3e-05,7.66048]
[1778057486368,41.06,81770.57,1.5,-0.05021,3e-05,7.62643]
[1778057486441,41.06,81767.45,1.5,-0.05031,3e-05,7.63825]
[1778057492065,41.06,81763.06,1.5,-0.05043,3e-05,7.65061]
[1778057495079,41.06,81778.08,1.5,-0.0499,3e-05,7.58822]
[1778057498726,41.05,81756.51,1.5,-0.05063,3e-05,7.67451]
[1778057499646,41.05,81739.83,1.5,-0.0512,3e-05,7.74201]
[1778057500518,41.05,81739.83,1.5,-0.0512,3e-05,7.74201]
[1778057500679,41.05,81739.83,1.5,-0.0512,3e-05,7.74201]
[1778057500564,41.04,81737.05,1.5,-0.05125,3e-05,7.74757]
[1778057502532,41.03,81737.05,1.5,-0.0512,3e-05,7.74166]
[1778057502585,41.02,81735.39,1.5,-0.05121,3e-05,7.74251]
[1778057503825,41.0,81734.65,1.5,-0.05119,3e-05,7.73972]
[1778057504147,40.99,81735.3,1.5,-0.05112,3e-05,7.73136]
[1778057505654,40.99,81753.29,1.5,-0.05049,3e-05,7.65754]
[1778057509716,40.99,81772.88,1.5,-0.04981,3e-05,7.57657]
[1778057514674,40.98,81778.9,1.5,-0.04958,3e-05,7.5495]
[1778057515226,40.98,81775.72,1.5,-0.04967,3e-05,7.56057]
[1778057520259,40.97,81779.8,1.5,-0.0495,3e-05,7.53974]
[1778057525291,40.96,81776.45,1.5,-0.04958,3e-05,7.54871]
[1778057530717,40.95,81773.3,1.5,-0.04965,3e-05,7.55787]
[1778057533460,40.95,81799.47,1.5,-0.04875,3e-05,7.45028]
[1778057536297,40.95,81809.43,1.5,-0.04841,3e-05,7.40908]
[1778057536693,40.94,81819.15,1.5,-0.04808,3e-05,7.36979]
[1778057537030,40.94,81819.15,1.5,-0.04808,3e-05,7.36979]
[1778057539089,40.94,81818.15,1.5,-0.0481,3e-05,7.37213]
[1778057540354,40.94,81820.73,1.5,-0.04801,3e-05,7.36136]
[1778057540573,40.94,81820.73,1.5,-0.04801,3e-05,7.36136]
[1778057540850,40.94,81816.95,1.5,-0.04813,3e-05,7.37582]
[1778057541852,40.94,81816.62,1.5,-0.04814,3e-05,7.37659]
[1778057542214,40.94,81816.62,1.5,-0.04814,3e-05,7.37659]
[1778057542492,40.94,81816.62,1.5,-0.04814,3e-05,7.37659]
[1778057542678,40.94,81816.62,1.5,-0.04814,3e-05,7.37659]
[1778057547112,40.93,81828.86,1.5,-0.04771,3e-05,7.32571]
[1778057547158,40.93,81828.86,1.5,-0.04771,3e-05,7.32571]
[1778057547734,40.93,81834.54,1.5,-0.04752,3e-05,7.30281]
[1778057547794,40.93,81834.54,1.5,-0.04752,3e-05,7.30281]
[1778057548454,40.93,81834.54,1.5,-0.04752,3e-05,7.30239]
[1778057549151,40.93,81834.54,1.5,-0.04752,3e-05,7.30239]
[1778057549498,40.93,81834.54,1.5,-0.04752,3e-05,7.30239]
[1778057549721,40.93,81834.54,1.5,-0.04752,3e-05,7.30239]
[1778057549595,40.93,81836.26,1.5,-0.04746,3e-05,7.29518]
[1778057550468,40.93,81836.26,1.5,-0.04746,3e-05,7.29518]
[1778057552765,40.93,81848.29,1.5,-0.04704,3e-05,7.24339]
[1778057557169,40.92,81851.99,1.5,-0.04691,3e-05,7.22749]
[1778057557519,40.92,81855.29,1.5,-0.0468,3e-05,7.21426]
[1778057559870,40.92,81857.08,1.5,-0.04673,3e-05,7.2067]
[1778057560570,40.92,81838.46,1.5,-0.04734,3e-05,7.27953]
[1778057562555,40.92,81852.34,1.5,-0.04688,3e-05,7.22426]
[1778057565116,40.92,81852.14,1.5,-0.04688,3e-05,7.22446]
[1778057565719,40.92,81852.65,1.5,-0.04686,3e-05,7.22217]
[1778057571619,40.92,81862.42,1.5,-0.04654,3e-05,7.18257]
[1778057576654,40.91,81866.18,1.5,-0.04641,3e-05,7.16689]
[1778057581692,40.91,81861.98,1.5,-0.04653,3e-05,7.18201]
[1778057586725,40.91,81866.22,1.5,-0.04639,3e-05,7.16447]
[1778057590320,40.91,81870.82,1.5,-0.04624,3e-05,7.14618]
[1778057590756,40.91,81871.3,1.5,-0.04622,3e-05,7.14413]
[1778057591477,40.91,81871.3,1.5,-0.04622,3e-05,7.14413]
[1778057591764,40.91,81904.54,1.5,-0.04516,3e-05,7.01508]
[1778057592065,40.91,81904.54,1.5,-0.04516,3e-05,7.01508]
[1778057592769,40.91,81907.11,1.5,-0.04508,3e-05,7.0047]
[1778057593776,40.91,81882.08,1.5,-0.04587,3e-05,7.10141]
[1778057596805,40.91,81900.83,1.5,-0.04527,3e-05,7.02876]
[1778057597806,40.91,81881.9,1.5,-0.04587,3e-05,7.10141]
[1778057602841,40.9,81876.82,1.5,-0.04601,3e-05,7.11853]
[1778057605873,40.9,81868.07,1.5,-0.04628,3e-05,7.15132]
[1778057607620,40.89,81861.06,1.5,-0.04649,3e-05,7.17715]
[1778057608895,40.87,81832.56,1.5,-0.04733,3e-05,7.2779]
[1778057613112,40.87,81828.17,1.5,-0.04744,3e-05,7.29078]
[1778057619811,40.83,81815.14,1.5,-0.04771,3e-05,7.32235]
[1778057619956,40.82,81823.78,1.5,-0.04739,3e-05,7.2834]
[1778057620377,40.8,81853.57,1.5,-0.04635,3e-05,7.15763]
[1778057623054,40.77,81865.82,1.5,-0.04584,3e-05,7.09613]
[1778057623078,40.76,81865.91,1.5,-0.04579,3e-05,7.08939]
[1778057624415,40.76,81865.91,1.5,-0.04579,3e-05,7.08939]
[1778057624512,40.75,81875.42,1.5,-0.04544,3e-05,7.04637]
[1778057626243,40.75,81878.46,1.5,-0.04534,3e-05,7.03404]
[1778057626289,40.74,81878.25,1.5,-0.04534,3e-05,7.03432]
[1778057627027,40.74,81878.25,1.5,-0.04534,3e-05,7.03432]
[1778057627601,40.74,81878.25,1.5,-0.04534,3e-05,7.03432]
[1778057627620,40.74,81878.25,1.5,-0.04534,3e-05,7.03432]
[1778057627702,40.74,81875.69,1.5,-0.04542,3e-05,7.04425]
[1778057627923,40.74,81875.69,1.5,-0.04542,3e-05,7.04425]
[1778057628028,40.74,81875.69,1.5,-0.04542,3e-05,7.04372]
[1778057629851,40.74,81875.69,1.5,-0.04542,3e-05,7.04372]
[1778057629948,40.74,81868.24,1.5,-0.04565,3e-05,7.0721]
[1778057630589,40.74,81872.01,1.5,-0.04552,3e-05,7.05685]
[1778057631915,40.74,81872.18,1.5,-0.04551,3e-05,7.05559]
[1778057632267,40.74,81872.18,1.5,-0.04551,3e-05,7.05559]
[1778057632861,40.74,81870.13,1.5,-0.04557,3e-05,7.06297]
[1778057632987,40.74,81870.13,1.5,-0.04557,3e-05,7.06297]
[1778057633062,40.74,81847.09,1.5,-0.04631,3e-05,7.15285]
[1778057633984,40.74,81847.09,1.5,-0.04631,3e-05,7.15285]
[1778057634342,40.74,81847.09,1.5,-0.04631,3e-05,7.15285]
[1778057634432,40.72,81827.95,1.5,-0.04688,3e-05,7.22165]
[1778057640671,40.67,81836.87,1.5,-0.04638,3e-05,7.16073]
[1778057641442,40.67,81836.87,1.5,-0.04638,3e-05,7.16073]
[1778057642094,40.64,81837.82,1.5,-0.04624,3e-05,7.14276]
[1778057642128,40.63,81837.98,1.5,-0.04618,3e-05,7.13524]
[1778057643170,40.63,81837.98,1.5,-0.04618,3e-05,7.13524]
[1778057643248,40.62,81845.22,1.5,-0.04589,3e-05,7.10037]
[1778057644827,40.62,81845.22,1.5,-0.04589,3e-05,7.10037]
[1778057645811,40.61,81854.93,1.5,-0.04558,3e-05,7.06184]
[1778057648052,40.61,81858.95,1.5,-0.04543,3e-05,7.04454]
[1778057648168,40.61,81858.99,1.5,-0.04543,3e-05,7.04385]
[1778057653205,40.6,81870.5,1.5,-0.04504,3e-05,6.99681]
[1778057657232,40.6,81886.93,1.5,-0.04451,3e-05,6.93179]
[1778057662267,40.6,81895.23,1.5,-0.04424,3e-05,6.89871]
[1778057667300,40.58,81899.44,1.5,-0.04403,3e-05,6.87193]
[1778057672335,40.54,81902.28,1.5,-0.04378,3e-05,6.84036]
[1778057677667,40.49,81896.24,1.5,-0.04379,3e-05,6.84019]
[1778057683415,40.47,81913.15,1.5,-0.04316,3e-05,6.76299]
[1778057688454,40.42,81891.84,1.5,-0.04365,3e-05,6.82225]
[1778057693487,40.41,81893.06,1.5,-0.04358,3e-05,6.81366]
[1778057698523,40.4,81888.39,1.5,-0.04369,3e-05,6.82772]
[1778057703679,40.4,81899.09,1.5,-0.04334,3e-05,6.78376]
[1778057706697,40.39,81874.45,1.5,-0.04408,3e-05,6.87535]
[1778057707116,40.39,81874.45,1.5,-0.04408,3e-05,6.87535]
[1778057707595,40.39,81873.46,1.5,-0.0441,3e-05,6.8783]
[1778057712629,40.38,81862.15,1.5,-0.04442,3e-05,6.91733]
[1778057714723,40.38,81876.75,1.5,-0.04395,3e-05,6.85926]
[1778057718892,40.37,81881.49,1.5,-0.04378,3e-05,6.8386]
[1778057718969,40.37,81886.04,1.5,-0.04363,3e-05,6.82036]
[1778057720686,40.37,81902.32,1.5,-0.04312,3e-05,6.75672]
[1778057721102,40.37,81902.32,1.5,-0.04312,3e-05,6.75672]
[1778057721692,40.37,81913.94,1.5,-0.04276,3e-05,6.71197]
[1778057722269,40.37,81913.94,1.5,-0.04276,3e-05,6.71197]
[1778057722391,40.37,81913.94,1.5,-0.04276,3e-05,6.71197]
[1778057723148,40.36,81914.26,1.5,-0.04275,3e-05,6.71017]
[1778057723433,40.36,81914.26,1.5,-0.04275,3e-05,6.71017]
[1778057723857,40.36,81914.26,1.5,-0.04275,3e-05,6.71017]
[1778057723914,40.36,81913.24,1.5,-0.04277,3e-05,6.71347]
[1778057728878,40.36,81922.33,1.5,-0.04248,3e-05,6.67689]
[1778057730944,40.36,81928.15,1.5,-0.04229,3e-05,6.65391]
[1778057731064,40.36,81932.56,1.5,-0.04216,3e-05,6.63684]
[1778057731077,40.36,81932.56,1.5,-0.04216,3e-05,6.63684]
[1778057733895,40.35,81929.0,1.5,-0.04224,3e-05,6.64627]
[1778057733995,40.35,81930.57,1.5,-0.04219,3e-05,6.63986]
[1778057736054,40.35,81932.55,1.5,-0.04212,3e-05,6.63149]
[1778057736777,40.35,81932.55,1.5,-0.04212,3e-05,6.63149]
[1778057736788,40.35,81932.55,1.5,-0.04212,3e-05,6.63149]
[1778057736800,40.35,81934.4,1.5,-0.04206,3e-05,6.62408]
[1778057737038,40.35,81934.4,1.5,-0.04206,3e-05,6.62408]
[1778057737566,40.35,81934.4,1.5,-0.04206,3e-05,6.62408]
[1778057738177,40.35,81934.4,1.5,-0.04206,3e-05,6.62365]
[1778057738861,40.35,81935.66,1.5,-0.04202,3e-05,6.61848]
[1778057739821,40.35,81951.74,1.5,-0.04153,3e-05,6.55784]
[1778057744132,40.34,81949.26,1.5,-0.0416,3e-05,6.5659]
[1778057744780,40.34,81949.26,1.5,-0.0416,3e-05,6.5659]
[1778057744870,40.34,81947.66,1.5,-0.04164,3e-05,6.57158]
[1778057745489,40.34,81947.66,1.5,-0.04164,3e-05,6.57158]
[1778057745676,40.34,81947.66,1.5,-0.04164,3e-05,6.57158]
[1778057746742,40.34,81947.66,1.5,-0.04164,3e-05,6.57127]
[1778057746880,40.34,81951.25,1.5,-0.04153,3e-05,6.55753]
[1778057749169,40.34,81949.47,1.5,-0.04158,3e-05,6.56357]
[1778057749901,40.34,81947.77,1.5,-0.04163,3e-05,6.56963]
[1778057750130,40.34,81947.77,1.5,-0.04163,3e-05,6.56963]
[1778057750465,40.34,81947.77,1.5,-0.04163,3e-05,6.56963]
[1778057751914,40.34,81927.6,1.5,-0.04223,3e-05,6.64476]
[1778057756952,40.34,81925.81,1.5,-0.04227,3e-05,6.64941]
[1778057759402,40.33,81924.53,1.5,-0.0423,3e-05,6.65337]
[1778057759971,40.33,81925.4,1.5,-0.04227,3e-05,6.64963]
[1778057762391,40.33,81920.93,1.5,-0.0424,3e-05,6.66561]
[1778057762525,40.33,81920.93,1.5,-0.0424,3e-05,6.66561]
[1778057764932,40.33,81919.56,1.5,-0.04243,3e-05,6.66981]
[1778057764954,40.33,81919.56,1.5,-0.04243,3e-05,6.66981]
[1778057765018,40.33,81918.63,1.5,-0.04245,3e-05,6.67282]
[1778057766377,40.33,81925.05,1.5,-0.04226,3e-05,6.64806]
[1778057766507,40.33,81925.05,1.5,-0.04226,3e-05,6.64806]
[1778057767022,40.33,81938.05,1.5,-0.04186,3e-05,6.59865]
[1778057767263,40.33,81938.05,1.5,-0.04186,3e-05,6.59865]
[1778057767273,40.33,81938.05,1.5,-0.04186,3e-05,6.59865]
[1778057767300,40.33,81938.05,1.5,-0.04186,3e-05,6.59865]
[1778057768027,40.32,81926.49,1.5,-0.04221,3e-05,6.64175]
[1778057768122,40.32,81926.49,1.5,-0.04221,3e-05,6.64175]
[1778057769036,40.32,81920.92,1.5,-0.04237,3e-05,6.66231]
[1778057770367,40.32,81919.37,1.5,-0.04241,3e-05,6.66767]
[1778057771049,40.32,81923.94,1.5,-0.04227,3e-05,6.64991]
[1778057771522,40.32,81923.94,1.5,-0.04227,3e-05,6.64991]
[1778057772056,40.32,81928.66,1.5,-0.04212,3e-05,6.63164]
[1778057773489,40.32,81923.58,1.5,-0.04227,3e-05,6.65035]
[1778057773530,40.32,81923.58,1.5,-0.04227,3e-05,6.65035]
[1778057773899,40.32,81923.58,1.5,-0.04227,3e-05,6.65035]
[1778057774000,40.32,81925.62,1.5,-0.04221,3e-05,6.64217]
[1778057775282,40.32,81925.62,1.5,-0.04221,3e-05,6.64217]
[1778057775376,40.32,81945.58,1.5,-0.04161,3e-05,6.56671]
[1778057781145,40.31,81943.97,1.5,-0.04164,3e-05,6.571]
[1778057783987,40.31,81948.18,1.5,-0.04151,3e-05,6.55455]
[1778057784066,40.31,81953.83,1.5,-0.04134,3e-05,6.53284]
[1778057784242,40.31,81953.83,1.5,-0.04134,3e-05,6.53284]
[1778057784276,40.31,81929.68,1.5,-0.04206,3e-05,6.62306]
[1778057785154,40.31,81929.68,1.5,-0.04206,3e-05,6.62306]
[1778057785973,40.31,81929.68,1.5,-0.04206,3e-05,6.62306]
[1778057787992,40.31,81922.87,1.5,-0.04226,3e-05,6.6483]
[1778057788035,40.31,81922.27,1.5,-0.04227,3e-05,6.64964]
[1778057788448,40.31,81922.27,1.5,-0.04227,3e-05,6.64964]
[1778057788469,40.31,81922.27,1.5,-0.04227,3e-05,6.64964]
[1778057788496,40.31,81922.27,1.5,-0.04227,3e-05,6.64964]
[1778057788783,40.31,81919.69,1.5,-0.04234,3e-05,6.65893]
[1778057789092,40.31,81919.69,1.5,-0.04234,3e-05,6.65893]
[1778057793753,40.3,81909.41,1.5,-0.04263,3e-05,6.69327]
[1778057793762,40.3,81907.0,1.5,-0.04269,3e-05,6.70135]
[1778057796640,40.3,81905.18,1.5,-0.04274,3e-05,6.70719]
[1778057796677,40.3,81907.04,1.5,-0.04268,3e-05,6.69959]
[1778057801833,40.29,81904.83,1.5,-0.04273,3e-05,6.70537]
[1778057807461,40.29,81908.15,1.5,-0.0426,3e-05,6.69017]
[1778057807524,40.29,81912.95,1.5,-0.04245,3e-05,6.67151]
[1778057813350,40.28,81904.22,1.5,-0.0427,3e-05,6.70163]
[1778057818384,40.27,81897.61,1.5,-0.04288,3e-05,6.72409]
[1778057822663,40.27,81899.53,1.5,-0.04281,3e-05,6.71524]
[1778057823078,40.27,81899.53,1.5,-0.04281,3e-05,6.71524]
[1778057825281,40.27,81897.37,1.5,-0.04286,3e-05,6.72189]
[1778057826046,40.27,81897.37,1.5,-0.04286,3e-05,6.72189]
[1778057826403,40.27,81897.24,1.5,-0.04286,3e-05,6.72186]
[1778057826818,40.27,81897.24,1.5,-0.04286,3e-05,6.72186]
[1778057826916,40.27,81900.34,1.5,-0.04277,3e-05,6.71019]
[1778057830043,40.27,81902.87,1.5,-0.04269,3e-05,6.70084]
[1778057830470,40.27,81903.23,1.5,-0.04268,3e-05,6.69976]
[1778057835507,40.27,81881.91,1.5,-0.04334,3e-05,6.7817]
[1778057840541,40.27,81875.0,1.5,-0.04356,3e-05,6.80801]
[1778057843543,40.27,81875.67,1.5,-0.04354,3e-05,6.80531]
[1778057843565,40.27,81874.82,1.5,-0.04356,3e-05,6.80849]
[1778057844540,40.27,81874.82,1.5,-0.04356,3e-05,6.80849]
[1778057844641,40.27,81846.76,1.5,-0.04444,3e-05,6.91714]
[1778057845393,40.27,81846.76,1.5,-0.04444,3e-05,6.91714]
[1778057845576,40.27,81846.76,1.5,-0.04444,3e-05,6.91677]
[1778057848389,40.27,81856.67,1.5,-0.04412,3e-05,6.8777]
[1778057853632,40.26,81860.65,1.5,-0.04397,3e-05,6.85783]
[1778057858667,40.26,81846.82,1.5,-0.04437,3e-05,6.90761]
[1778057860520,40.26,81847.32,1.5,-0.04436,3e-05,6.9054]
[1778057860681,40.26,81847.37,1.5,-0.04435,3e-05,6.90493]
[1778057862928,40.26,81849.28,1.5,-0.04429,3e-05,6.89728]
[1778057862981,40.26,81850.48,1.5,-0.04425,3e-05,6.89239]
[1778057865627,40.25,81853.65,1.5,-0.04414,3e-05,6.87858]
[1778057865663,40.25,81853.65,1.5,-0.04414,3e-05,6.87858]
[1778057867534,40.25,81851.82,1.5,-0.04418,3e-05,6.88414]
[1778057867546,40.25,81851.82,1.5,-0.04418,3e-05,6.88414]
[1778057873816,40.24,81847.7,1.5,-0.04427,3e-05,6.89458]
[1778057878854,40.23,81859.27,1.5,-0.04388,3e-05,6.84633]
[1778057883887,40.22,81850.2,1.5,-0.04413,3e-05,6.87789]
[1778057885899,40.22,81868.06,1.5,-0.04357,3e-05,6.80769]
[1778057890293,40.22,81873.71,1.5,-0.04337,3e-05,6.78365]
[1778057890805,40.22,81873.71,1.5,-0.04337,3e-05,6.78365]
[1778057890936,40.21,81874.43,1.5,-0.04334,3e-05,6.7803]
[1778057895973,40.21,81884.55,1.5,-0.04301,3e-05,6.73887]
[1778057901005,40.2,81888.0,1.5,-0.04288,3e-05,6.72314]
[1778057902918,40.2,81889.31,1.5,-0.04284,3e-05,6.71764]
[1778057903022,40.2,81886.42,1.5,-0.04292,3e-05,6.72815]
[1778057903918,40.2,81886.42,1.5,-0.04292,3e-05,6.72815]
[1778057904946,40.2,81886.42,1.5,-0.04292,3e-05,6.72763]
[1778057905038,40.2,81886.07,1.5,-0.04293,3e-05,6.72843]
[1778057910069,40.19,81888.3,1.5,-0.04284,3e-05,6.71732]
[1778057915032,40.19,81888.82,1.5,-0.04279,3e-05,6.7103]
[1778057915103,40.19,81889.29,1.5,-0.04277,3e-05,6.70802]
[1778057917825,40.19,81890.05,1.5,-0.04274,3e-05,6.70415]
[1778057919102,40.19,81888.69,1.5,-0.04278,3e-05,6.70885]
[1778057919140,40.18,81894.79,1.5,-0.04259,3e-05,6.68515]
[1778057921123,40.18,81894.79,1.5,-0.04258,3e-05,6.68468]
[1778057921146,40.18,81894.56,1.5,-0.04259,3e-05,6.68511]
[1778057922754,40.18,81891.74,1.5,-0.04267,3e-05,6.69539]
[1778057923121,40.18,81891.74,1.5,-0.04267,3e-05,6.69539]
[1778057923158,40.18,81891.37,1.5,-0.04268,3e-05,6.69634]
[1778057925145,40.18,81891.75,1.5,-0.04266,3e-05,6.69442]
[1778057925229,40.18,81890.81,1.5,-0.04269,3e-05,6.69819]
[1778057931215,40.18,81889.77,1.5,-0.04273,3e-05,6.70341]
[1778057936252,40.2,81883.67,1.5,-0.04299,3e-05,6.7352]
[1778057941333,40.23,81884.28,1.5,-0.04308,3e-05,6.74678]
[1778057941390,40.24,81889.49,1.5,-0.04297,3e-05,6.73359]
[1778057947327,40.25,81890.59,1.5,-0.04297,3e-05,6.73353]
[1778057952896,40.26,81889.62,1.5,-0.04303,3e-05,6.74056]
[1778057958443,40.27,81886.16,1.5,-0.04316,3e-05,6.75704]
[1778057958483,40.27,81881.53,1.5,-0.04331,3e-05,6.77539]
[1778057964447,40.27,81881.32,1.5,-0.04334,3e-05,6.77976]
[1778057965970,40.27,81881.32,1.5,-0.04334,3e-05,6.77976]
[1778057966071,40.28,81881.82,1.5,-0.04333,3e-05,6.77843]
[1778057969013,40.28,81884.71,1.5,-0.04325,3e-05,6.76855]
[1778057969071,40.28,81886.75,1.5,-0.04319,3e-05,6.76136]
[1778057969618,40.28,81886.75,1.5,-0.04319,3e-05,6.76136]
[1778057969673,40.28,81883.7,1.5,-0.04329,3e-05,6.77363]
[1778057971378,40.28,81882.9,1.5,-0.04332,3e-05,6.77728]
[1778057972130,40.28,81882.9,1.5,-0.04332,3e-05,6.77728]
[1778057974032,40.28,81883.79,1.5,-0.04328,3e-05,6.77196]
[1778057975887,40.29,81898.47,1.5,-0.04284,3e-05,6.7167]
[1778057980160,40.29,81898.15,1.5,-0.04285,3e-05,6.71832]
[1778057982421,40.29,81901.02,1.5,-0.04277,3e-05,6.70784]
[1778057983106,40.29,81901.72,1.5,-0.04275,3e-05,6.70533]
[1778057988615,40.29,81906.45,1.5,-0.04261,3e-05,6.68836]
[1778057993651,40.3,81910.58,1.5,-0.04252,3e-05,6.67688]
[1778057998685,40.3,81915.59,1.5,-0.04239,3e-05,6.66062]
[1778058001850,40.3,81938.74,1.5,-0.04168,3e-05,6.57281]
[1778058002695,40.3,81938.74,1.5,-0.04168,3e-05,6.57281]
[1778058038817,39.76,81913.79,1.5,-0.04037,3e-05,6.40165]
[1778058043723,39.71,81901.64,1.5,-0.04057,3e-05,6.42657]
[1778058043767,39.71,81901.64,1.5,-0.04057,3e-05,6.42657]
[1778059632012,39.71,81722.54,1.5,-0.04571,3e-05,7.03996]
[1778059673297,39.71,81734.8,1.5,-0.04529,3e-05,6.98797]
[1778059699606,39.71,81746.0,1.5,-0.04493,3e-05,6.94355]
[1778059705524,39.71,81745.55,1.5,-0.04494,3e-05,6.94533]
[1778059710557,39.71,81741.41,1.5,-0.04508,3e-05,6.96173]
[1778059715593,39.71,81737.95,1.5,-0.04517,3e-05,6.97232]
[1778059718373,39.71,81735.88,1.5,-0.04524,3e-05,6.98054]
[1778059718614,39.71,81735.02,1.5,-0.04526,3e-05,6.98396]
[1778059723648,39.72,81730.39,1.5,-0.04542,3e-05,7.00271]
[1778059728684,39.72,81741.72,1.5,-0.04506,3e-05,6.9593]
[1778059731705,39.72,81757.15,1.5,-0.04457,3e-05,6.89976]
[1778059733112,39.72,81761.29,1.5,-0.04444,3e-05,6.88367]
[1778059733719,39.72,81763.38,1.5,-0.04438,3e-05,6.87571]
[1778059738754,39.73,81778.18,1.5,-0.04392,3e-05,6.81933]
[1778059743789,39.73,81787.86,1.5,-0.04363,3e-05,6.78381]
[1778059748823,39.74,81795.96,1.5,-0.04339,3e-05,6.75494]
[1778059750226,39.74,81802.88,1.5,-0.04318,3e-05,6.72864]
[1778059750246,39.74,81807.0,1.5,-0.04305,3e-05,6.71269]
[1778059755875,39.75,81816.49,1.5,-0.04278,3e-05,6.67999]
[1778059760909,39.75,81822.15,1.5,-0.04263,3e-05,6.66177]
[1778059765950,39.76,81822.53,1.5,-0.04265,3e-05,6.66407]
[1778059770980,39.76,81812.17,1.5,-0.04296,3e-05,6.7024]
[1778059776183,39.79,81802.09,1.5,-0.04337,3e-05,6.75245]
[1778059782057,39.82,81791.48,1.5,-0.04384,3e-05,6.81056]
[1778059783225,39.82,81791.48,1.5,-0.04384,3e-05,6.81056]
[1778059783320,39.83,81789.74,1.5,-0.04394,3e-05,6.82262]
[1778059784000,39.83,81789.74,1.5,-0.04394,3e-05,6.82262]
[1778059786086,39.84,81789.74,1.5,-0.04398,3e-05,6.8276]
[1778059793133,39.87,81778.11,1.5,-0.04448,3e-05,6.88851]
[1778059798169,39.89,81769.19,1.5,-0.04484,3e-05,6.93323]
[1778059803204,39.91,81764.14,1.5,-0.04508,3e-05,6.96204]
[1778059808239,39.93,81757.83,1.5,-0.04534,3e-05,6.99439]
[1778059814282,39.94,81753.53,1.5,-0.04553,3e-05,7.01811]
[1778059819317,39.94,81750.44,1.5,-0.04564,3e-05,7.03097]
[1778059824116,39.94,81745.21,1.5,-0.04582,3e-05,7.05221]
[1778059824355,39.94,81745.8,1.5,-0.0458,3e-05,7.04996]
[1778059825649,39.94,81745.8,1.5,-0.0458,3e-05,7.04996]
[1778059825749,39.94,81744.2,1.5,-0.04585,3e-05,7.05653]
[1778059831695,39.94,81741.72,1.5,-0.04594,3e-05,7.06697]
[1778059837613,39.95,81736.38,1.5,-0.0461,3e-05,7.08591]
[1778059841089,39.94,81734.25,1.5,-0.04617,3e-05,7.0941]
[1778059841475,39.95,81733.56,1.5,-0.0462,3e-05,7.09751]
[1778059846509,39.95,81732.82,1.5,-0.04625,3e-05,7.10382]
[1778059851545,39.96,81730.02,1.5,-0.04637,3e-05,7.11833]
[1778059856580,39.97,81723.62,1.5,-0.04661,3e-05,7.14713]
[1778059861616,39.97,81723.43,1.5,-0.04664,3e-05,7.15092]
[1778059864665,39.97,81728.38,1.5,-0.04648,3e-05,7.13235]
[1778059864741,39.98,81727.53,1.5,-0.04652,3e-05,7.1364]
[1778059870680,39.98,81726.49,1.5,-0.04658,3e-05,7.14447]
[1778059871846,39.98,81726.49,1.5,-0.04658,3e-05,7.14447]
[1778059871947,39.99,81725.79,1.5,-0.04661,3e-05,7.14792]
[1778059877893,39.99,81723.24,1.5,-0.04673,3e-05,7.16204]
[1778059883771,40.0,81721.92,1.5,-0.04679,3e-05,7.16909]
[1778059888760,40.0,81719.45,1.5,-0.04688,3e-05,7.18009]
[1778059888861,40.0,81718.59,1.5,-0.0469,3e-05,7.18297]
[1778059894846,39.98,81715.0,1.5,-0.04695,3e-05,7.18746]
[1778059895814,39.98,81715.0,1.5,-0.04695,3e-05,7.18746]
[1778059895915,39.99,81713.77,1.5,-0.047,3e-05,7.1934]
[1778059896497,39.99,81713.77,1.5,-0.047,3e-05,7.1934]
[1778059896740,39.99,81713.77,1.5,-0.04701,3e-05,7.19437]
[1778059898712,39.99,81713.77,1.5,-0.04701,3e-05,7.19437]
[1778059898875,39.99,81712.57,1.5,-0.04706,3e-05,7.2011]
[1778059904917,39.99,81709.48,1.5,-0.04717,3e-05,7.21411]
[1778059909953,39.99,81704.88,1.5,-0.04733,3e-05,7.23314]
[1778059914987,40.0,81706.33,1.5,-0.04728,3e-05,7.22773]
[1778059916650,40.0,81715.68,1.5,-0.04697,3e-05,7.19017]
[1778059917001,40.0,81723.75,1.5,-0.0467,3e-05,7.15793]
[1778059922036,40.0,81736.09,1.5,-0.0463,3e-05,7.10969]
[1778059924961,40.0,81748.29,1.5,-0.0459,3e-05,7.06135]
[1778059925057,40.0,81774.54,1.5,-0.04505,3e-05,6.95825]
[1778059926063,40.01,81789.72,1.5,-0.0446,3e-05,6.90324]
[1778059927282,40.01,81789.72,1.5,-0.0446,3e-05,6.90324]
[1778059927357,40.01,81801.77,1.5,-0.04421,3e-05,6.85618]
[1778059931620,40.01,81798.04,1.5,-0.04434,3e-05,6.87187]
[1778059931689,40.01,81809.45,1.5,-0.04399,3e-05,6.82853]
[1778059934122,40.02,81824.64,1.5,-0.04351,3e-05,6.77036]
[1778059935500,40.02,81824.64,1.5,-0.04351,3e-05,6.77036]
[1778059935545,40.02,81824.64,1.5,-0.04351,3e-05,6.77036]
[1778059935634,40.02,81841.69,1.5,-0.04298,3e-05,6.70501]
[1778059936218,40.02,81841.69,1.5,-0.04298,3e-05,6.70501]
[1778059936550,40.02,81841.69,1.5,-0.04298,3e-05,6.70501]
[1778059936731,40.02,81878.15,1.5,-0.04186,3e-05,6.56631]
[1778059938314,40.03,81920.0,1.5,-0.04064,3e-05,6.41392]
[1778059944191,40.04,81934.37,1.5,-0.04029,3e-05,6.3694]
[1778059949226,40.05,81923.97,1.5,-0.04061,3e-05,6.41012]
[1778059954260,40.05,81911.35,1.5,-0.04098,3e-05,6.45609]
[1778059958473,40.05,81929.44,1.5,-0.04045,3e-05,6.38873]
[1778059960306,40.05,81945.54,1.5,-0.03997,3e-05,6.32929]
[1778059962320,40.05,81930.02,1.5,-0.04043,3e-05,6.38709]
[1778059966313,40.06,81934.69,1.5,-0.04031,3e-05,6.37107]
[1778059966349,40.06,81934.69,1.5,-0.04031,3e-05,6.37107]
[1778059966382,40.06,81897.4,1.5,-0.04142,3e-05,6.51034]
[1778059967481,40.06,81897.4,1.5,-0.04142,3e-05,6.51034]
[1778059967562,40.06,81897.4,1.5,-0.04142,3e-05,6.51034]
[1778059972688,40.06,81896.61,1.5,-0.04144,3e-05,6.51258]
[1778059972788,40.06,81860.96,1.5,-0.04252,3e-05,6.64741]
[1778059973789,40.06,81860.96,1.5,-0.04252,3e-05,6.64741]
[1778059973886,40.06,81831.58,1.5,-0.04344,3e-05,6.76079]
[1778059976418,40.06,81813.06,1.5,-0.04402,3e-05,6.83231]
[1778059977181,40.06,81813.06,1.5,-0.04402,3e-05,6.83231]
[1778059977425,40.06,81825.1,1.5,-0.04364,3e-05,6.78553]
[1778059978993,40.06,81825.1,1.5,-0.04364,3e-05,6.78553]
[1778059979069,40.06,81835.72,1.5,-0.04331,3e-05,6.7445]
[1778059979829,40.06,81835.72,1.5,-0.04331,3e-05,6.7445]
[1778059979996,40.06,81835.72,1.5,-0.04331,3e-05,6.7445]
[1778059979930,40.06,81830.69,1.5,-0.04346,3e-05,6.76389]
[1778059980728,40.06,81830.69,1.5,-0.04346,3e-05,6.76389]
[1778059980824,40.06,81824.5,1.5,-0.04366,3e-05,6.78778]
[1778059982399,40.06,81824.5,1.5,-0.04366,3e-05,6.78778]
[1778059982495,40.06,81825.45,1.5,-0.04363,3e-05,6.78407]
[1778059985061,40.05,81852.57,1.5,-0.04278,3e-05,6.67902]
[1778059990709,40.04,81852.85,1.5,-0.04271,3e-05,6.67124]
[1778059990815,40.04,81852.85,1.5,-0.04271,3e-05,6.67124]
[1778059990965,40.04,81852.85,1.5,-0.04271,3e-05,6.67124]
[1778059991182,40.04,81861.36,1.5,-0.04245,3e-05,6.63835]
[1778059991523,40.04,81861.36,1.5,-0.04245,3e-05,6.63835]
[1778059996559,40.04,81873.57,1.5,-0.04206,3e-05,6.59011]
[1778060001593,40.03,81877.24,1.5,-0.04194,3e-05,6.57491]
[1778060006628,40.03,81883.03,1.5,-0.04175,3e-05,6.55188]
[1778060011663,40.03,81877.21,1.5,-0.0419,3e-05,6.5698]
[1778060016698,40.03,81879.78,1.5,-0.04182,3e-05,6.559]
[1778060021733,40.02,81894.17,1.5,-0.04137,3e-05,6.50384]
[1778060026768,40.02,81894.35,1.5,-0.04137,3e-05,6.50274]
[1778060031803,40.02,81895.34,1.5,-0.04133,3e-05,6.49826]
[1778060036842,40.02,81905.36,1.5,-0.04103,3e-05,6.46033]
[1778060041873,40.02,81903.36,1.5,-0.04108,3e-05,6.46743]
[1778060046908,40.02,81903.73,1.5,-0.04107,3e-05,6.46554]
[1778060051943,40.02,81918.31,1.5,-0.04063,3e-05,6.41069]
[1778060054964,40.02,81934.88,1.5,-0.04014,3e-05,6.34918]
[1778060059999,40.02,81922.27,1.5,-0.04051,3e-05,6.39623]
[1778060065044,40.02,81918.28,1.5,-0.04063,3e-05,6.41104]
[1778060070082,40.02,81907.88,1.5,-0.04094,3e-05,6.44952]
[1778060075114,40.02,81913.25,1.5,-0.04076,3e-05,6.42593]
[1778060080149,40.02,81908.46,1.5,-0.0409,3e-05,6.44333]
[1778060082163,40.02,81893.36,1.5,-0.04135,3e-05,6.49961]
[1778060087197,40.01,81888.68,1.5,-0.04148,3e-05,6.51615]
[1778060092233,40.01,81887.0,1.5,-0.04152,3e-05,6.52151]
[1778060097270,40.01,81887.96,1.5,-0.04149,3e-05,6.51708]
[1778060102307,40.01,81888.49,1.5,-0.04147,3e-05,6.51427]
[1778060107512,40.01,81896.2,1.5,-0.04123,3e-05,6.48481]
[1778060113383,40.01,81898.55,1.5,-0.04116,3e-05,6.47559]
[1778060118418,40.01,81899.15,1.5,-0.04113,3e-05,6.47294]
[1778060123453,40.0,81899.01,1.5,-0.04113,3e-05,6.47294]
[1778060128489,40.0,81896.94,1.5,-0.04119,3e-05,6.48016]
[1778060133525,40.0,81898.86,1.5,-0.04111,3e-05,6.4694]
[1778060138559,40.0,81885.12,1.5,-0.04152,3e-05,6.52037]
[1778060141993,40.0,81875.91,1.5,-0.0418,3e-05,6.55475]
[1778060142092,40.0,81862.14,1.5,-0.04221,3e-05,6.60652]
[1778060142696,40.0,81862.14,1.5,-0.04221,3e-05,6.60652]
[1778060142793,40.0,81860.48,1.5,-0.04226,3e-05,6.6125]
[1778060148663,40.0,81862.22,1.5,-0.0422,3e-05,6.60452]
[1778060154672,39.99,81864.43,1.5,-0.04211,3e-05,6.59345]
[1778060159709,39.97,81878.14,1.5,-0.04163,3e-05,6.53411]
[1778060164745,39.97,81868.38,1.5,-0.04191,3e-05,6.56808]
[1778060169780,39.97,81871.87,1.5,-0.04179,3e-05,6.55359]
[1778060174815,39.96,81867.64,1.5,-0.04191,3e-05,6.56837]
[1778060179851,39.96,81868.69,1.5,-0.04187,3e-05,6.5634]
[1778060181024,39.96,81886.65,1.5,-0.04132,3e-05,6.4951]
[1778060186913,39.96,81901.62,1.5,-0.04087,3e-05,6.43833]
[1778060191948,39.96,81900.9,1.5,-0.04087,3e-05,6.43791]
[1778060196983,39.96,81888.39,1.5,-0.04124,3e-05,6.48458]
[1778060202018,39.96,81896.59,1.5,-0.04099,3e-05,6.45326]
[1778060207054,39.96,81901.88,1.5,-0.04084,3e-05,6.43338]
[1778060209072,39.96,81919.52,1.5,-0.04031,3e-05,6.36763]
[1778060211242,39.96,81901.79,1.5,-0.04084,3e-05,6.43383]
[1778060217123,39.96,81900.86,1.5,-0.04087,3e-05,6.43722]
[1778060222158,39.96,81911.41,1.5,-0.04055,3e-05,6.39774]
[1778060227193,39.96,81915.0,1.5,-0.04045,3e-05,6.38446]
[1778060232218,39.96,81904.89,1.5,-0.04075,3e-05,6.42222]
[1778060238270,39.96,81915.14,1.5,-0.04044,3e-05,6.38387]
[1778060243307,39.96,81920.86,1.5,-0.04027,3e-05,6.36268]
[1778060248343,39.96,81927.63,1.5,-0.04007,3e-05,6.33784]
[1778060253377,39.96,81931.39,1.5,-0.03995,3e-05,6.32128]
[1778060258412,39.96,81931.78,1.5,-0.03994,3e-05,6.32025]
[1778060263447,39.96,81936.68,1.5,-0.0398,3e-05,6.30255]
[1778060264455,39.96,81918.26,1.5,-0.04034,3e-05,6.37081]
[1778060269489,39.96,81906.96,1.5,-0.04067,3e-05,6.41246]
[1778060273325,39.96,81890.57,1.5,-0.04116,3e-05,6.47329]
[1778060278552,39.96,81895.87,1.5,-0.04099,3e-05,6.4525]
[1778060283587,39.95,81895.13,1.5,-0.04101,3e-05,6.45442]
[1778060288622,39.95,81891.57,1.5,-0.04111,3e-05,6.46703]
[1778060293658,39.95,81897.83,1.5,-0.04092,3e-05,6.44294]
[1778060298693,39.95,81896.89,1.5,-0.04094,3e-05,6.44587]
[1778060303729,39.95,81888.2,1.5,-0.0412,3e-05,6.47784]
[1778060308763,39.95,81889.28,1.5,-0.04116,3e-05,6.47299]
[1778060314114,39.95,81887.77,1.5,-0.04118,3e-05,6.475]
[1778060319840,39.94,81888.41,1.5,-0.04115,3e-05,6.47148]
[1778060324877,39.94,81890.11,1.5,-0.0411,3e-05,6.46418]
[1778060329911,39.94,81897.96,1.5,-0.04086,3e-05,6.43415]
[1778060333940,39.94,81913.42,1.5,-0.04039,3e-05,6.3762]
[1778060337970,39.94,81927.57,1.5,-0.03998,3e-05,6.324]
[1778060342153,39.94,81944.79,1.5,-0.03948,3e-05,6.2611]
[1778060344554,39.94,81954.91,1.5,-0.03919,3e-05,6.22423]
[1778060345026,39.94,81954.74,1.5,-0.03919,3e-05,6.22512]
[1778060347155,39.94,81960.22,1.5,-0.03904,3e-05,6.20539]
[1778060347272,39.94,81965.8,1.5,-0.03888,3e-05,6.18537]
[1778060347516,39.94,81965.8,1.5,-0.03888,3e-05,6.18537]
[1778060347626,39.94,81965.8,1.5,-0.03888,3e-05,6.18537]
[1778060348245,39.94,81965.8,1.5,-0.03888,3e-05,6.18537]
[1778060348256,39.94,81964.42,1.5,-0.03892,3e-05,6.19073]
[1778060348631,39.94,81964.42,1.5,-0.03892,3e-05,6.19073]
[1778060349048,39.95,81964.42,1.5,-0.03893,3e-05,6.19109]
[1778060354084,39.95,81963.41,1.5,-0.03897,3e-05,6.19645]
[1778060359121,39.95,81968.21,1.5,-0.03884,3e-05,6.18059]
[1778060364169,39.96,81971.31,1.5,-0.03877,3e-05,6.17095]
[1778060369201,39.96,81977.59,1.5,-0.0386,3e-05,6.14983]
[1778060374238,39.96,81980.22,1.5,-0.03852,3e-05,6.13908]
[1778060379274,39.97,81982.84,1.5,-0.03846,3e-05,6.13138]
[1778060381145,39.97,81982.36,1.5,-0.03848,3e-05,6.13347]
[1778060381288,39.97,81982.09,1.5,-0.03849,3e-05,6.1348]
[1778060386011,39.97,81984.96,1.5,-0.03842,3e-05,6.12583]
[1778060386069,39.97,81984.96,1.5,-0.03842,3e-05,6.12583]
[1778060386323,39.97,81984.62,1.5,-0.03843,3e-05,6.12742]
[1778060387699,39.97,81990.41,1.5,-0.03827,3e-05,6.10686]
[1778060388338,39.97,81997.42,1.5,-0.03807,3e-05,6.08199]
[1778060389502,39.97,81997.42,1.5,-0.03807,3e-05,6.08199]
[1778060389511,39.97,81993.65,1.5,-0.03818,3e-05,6.096]
[1778060390023,39.97,81993.65,1.5,-0.03818,3e-05,6.096]
[1778060390351,39.98,81993.65,1.5,-0.03819,3e-05,6.09642]
[1778060395414,39.98,81989.37,1.5,-0.03832,3e-05,6.11344]
[1778060401431,39.98,81998.56,1.5,-0.03808,3e-05,6.08299]
[1778060406466,39.99,81996.45,1.5,-0.03816,3e-05,6.09266]
[1778060411503,39.99,81990.57,1.5,-0.03834,3e-05,6.11582]
[1778060415662,40.0,81991.47,1.5,-0.03832,3e-05,6.11366]
[1778060416260,40.0,81991.47,1.5,-0.03832,3e-05,6.11366]
[1778060419065,40.0,81995.27,1.5,-0.03822,3e-05,6.10142]
[1778060419556,40.0,81996.73,1.5,-0.03819,3e-05,6.09655]
[1778060419655,40.0,81996.73,1.5,-0.03819,3e-05,6.09655]
[1778060420318,40.0,81996.73,1.5,-0.03819,3e-05,6.09655]
[1778060428736,40.01,81998.64,1.5,-0.03816,3e-05,6.09284]
[1778060428759,40.01,81999.02,1.5,-0.03815,3e-05,6.09186]
[1778060434667,40.01,81996.76,1.5,-0.03821,3e-05,6.09941]
[1778060439707,40.02,81997.98,1.5,-0.03819,3e-05,6.09657]
[1778060440386,40.02,81997.98,1.5,-0.03819,3e-05,6.09657]
[1778060440438,40.02,81997.36,1.5,-0.03822,3e-05,6.09995]
[1778060445744,40.02,81994.64,1.5,-0.0383,3e-05,6.11123]
[1778060451449,40.02,81995.88,1.5,-0.03828,3e-05,6.10821]
[1778060456827,40.03,82021.81,1.5,-0.03757,3e-05,6.01677]
[1778060461856,40.03,82008.26,1.5,-0.03794,3e-05,6.06489]
[1778060466895,40.02,82024.86,1.5,-0.03746,3e-05,6.00329]
[1778060467614,40.02,82024.86,1.5,-0.03746,3e-05,6.00329]
[1778060467669,40.02,82024.86,1.5,-0.03746,3e-05,6.00329]
[1778060467898,40.02,82029.36,1.5,-0.03734,3e-05,5.98729]
[1778060468769,40.02,82029.36,1.5,-0.03734,3e-05,5.98729]
[1778060468907,40.03,82029.82,1.5,-0.03737,3e-05,5.99143]
[1778060469810,40.03,82029.82,1.5,-0.03737,3e-05,5.99143]
[1778060469915,40.04,82035.58,1.5,-0.03721,3e-05,5.97157]
[1778060475103,40.05,82025.28,1.5,-0.03756,3e-05,6.01653]
[1778060478723,40.06,82025.79,1.5,-0.03756,3e-05,6.01629]
[1778060478727,40.06,82025.79,1.5,-0.03756,3e-05,6.01629]
[1778060479319,40.06,82020.3,1.5,-0.03772,3e-05,6.0364]
[1778060481255,40.06,82004.92,1.5,-0.03815,3e-05,6.09134]
[1778060487045,40.06,82007.29,1.5,-0.03808,3e-05,6.08234]
[1778060492550,40.07,82000.12,1.5,-0.03831,3e-05,6.11158]
[1778060499119,40.07,81998.59,1.5,-0.03834,3e-05,6.11477]
[1778060503799,40.05,82004.68,1.5,-0.03812,3e-05,6.08776]
[1778060503807,40.05,82004.68,1.5,-0.03812,3e-05,6.08776]
[1778060504167,40.05,82005.24,1.5,-0.03811,3e-05,6.08557]
[1778060506099,40.06,82004.88,1.5,-0.03812,3e-05,6.08727]
[1778060506144,40.06,82004.88,1.5,-0.03812,3e-05,6.08727]
[1778060506158,40.06,82004.88,1.5,-0.03812,3e-05,6.08727]
[1778060506272,40.06,82004.88,1.5,-0.03812,3e-05,6.08727]
[1778060506373,40.06,82009.85,1.5,-0.03798,3e-05,6.06984]
[1778060510433,40.06,82015.55,1.5,-0.03783,3e-05,6.05073]
[1778060510604,40.06,82017.01,1.5,-0.0378,3e-05,6.04597]
[1778060511394,40.06,82017.01,1.5,-0.0378,3e-05,6.04597]
[1778060511611,40.06,82015.42,1.5,-0.03784,3e-05,6.05204]
[1778060517258,40.06,82013.63,1.5,-0.03789,3e-05,6.05787]
[1778060522296,40.06,82017.41,1.5,-0.03778,3e-05,6.04379]
[1778060527524,40.06,82021.73,1.5,-0.03766,3e-05,6.02793]
[1778060527529,40.06,82021.73,1.5,-0.03766,3e-05,6.02793]
[1778060527597,40.06,82018.79,1.5,-0.03774,3e-05,6.03835]
[1778060528516,40.06,82018.79,1.5,-0.03774,3e-05,6.03835]
[1778060528617,40.06,82015.06,1.5,-0.03784,3e-05,6.05162]
[1778060531656,40.06,82022.76,1.5,-0.03762,3e-05,6.02389]
[1778060532368,40.06,82023.34,1.5,-0.03761,3e-05,6.02163]
[1778060537402,40.06,82026.77,1.5,-0.03751,3e-05,6.00914]
[1778060542441,40.06,82031.64,1.5,-0.03737,3e-05,5.99165]
[1778060543975,40.06,82030.45,1.5,-0.03741,3e-05,5.99588]
[1778060543978,40.06,82030.45,1.5,-0.03741,3e-05,5.99588]
[1778060544452,40.06,82030.45,1.5,-0.03741,3e-05,5.99588]
[1778060544837,40.06,82030.45,1.5,-0.03741,3e-05,5.99588]
[1778060550619,40.06,82023.49,1.5,-0.03762,3e-05,6.0235]
[1778060550672,40.06,82021.76,1.5,-0.03768,3e-05,6.03073]
[1778060551955,40.06,82021.76,1.5,-0.03766,3e-05,6.0278]
[1778060552508,40.06,82022.63,1.5,-0.03764,3e-05,6.02465]
[1778060553974,40.06,82018.79,1.5,-0.03775,3e-05,6.0389]
[1778060554522,40.07,82012.11,1.5,-0.03794,3e-05,6.06331]
[1778060559561,40.07,81998.85,1.5,-0.03833,3e-05,6.11317]
[1778060563731,40.08,81997.26,1.5,-0.03841,3e-05,6.12367]
[1778060566156,40.1,81995.7,1.5,-0.03851,3e-05,6.13622]
[1778060566665,40.1,81995.63,1.5,-0.03853,3e-05,6.13977]
[1778060571247,40.11,81990.63,1.5,-0.03871,3e-05,6.16202]
[1778060571643,40.12,81989.01,1.5,-0.03878,3e-05,6.17068]
[1778060572706,40.12,81989.01,1.5,-0.03878,3e-05,6.17068]
[1778060573656,40.12,81988.68,1.5,-0.03879,3e-05,6.1724]
[1778060573882,40.12,81988.68,1.5,-0.03879,3e-05,6.1724]
[1778060574663,40.12,81989.03,1.5,-0.03878,3e-05,6.17166]
[1778060575922,40.12,81988.42,1.5,-0.0388,3e-05,6.17413]
[1778060576677,40.12,81988.7,1.5,-0.0388,3e-05,6.17338]
[1778060577709,40.12,81988.7,1.5,-0.0388,3e-05,6.17338]
[1778060578691,40.13,81989.34,1.5,-0.03882,3e-05,6.17637]
[1778060580346,40.14,81988.86,1.5,-0.03885,3e-05,6.18067]
[1778060580705,40.14,81988.73,1.5,-0.03888,3e-05,6.18368]
[1778060582825,40.15,81988.8,1.5,-0.03891,3e-05,6.18843]
[1778060584408,40.16,81989.69,1.5,-0.03891,3e-05,6.18773]
[1778060584733,40.16,81989.59,1.5,-0.03891,3e-05,6.18834]
[1778060589768,40.16,81991.95,1.5,-0.03886,3e-05,6.18113]
[1778060593331,40.16,81991.41,1.5,-0.03888,3e-05,6.18365]
[1778060593337,40.16,81991.41,1.5,-0.03888,3e-05,6.18365]
[1778060593419,40.16,81994.06,1.5,-0.0388,3e-05,6.17434]
[1778060599711,40.17,81993.23,1.5,-0.03886,3e-05,6.18163]
[1778060599716,40.17,81993.23,1.5,-0.03886,3e-05,6.18163]
[1778060599839,40.17,81992.67,1.5,-0.03888,3e-05,6.18429]
[1778060604873,40.18,81989.12,1.5,-0.03899,3e-05,6.19866]
[1778060606640,40.18,81989.12,1.5,-0.03899,3e-05,6.19866]
[1778060606678,40.18,81988.17,1.5,-0.03902,3e-05,6.20241]
[1778060611808,40.18,81987.25,1.5,-0.03906,3e-05,6.2072]
[1778060616957,40.19,81983.32,1.5,-0.03917,3e-05,6.22021]
[1778060621992,40.19,81983.89,1.5,-0.03918,3e-05,6.22219]
[1778060627029,40.2,81982.14,1.5,-0.03925,3e-05,6.23001]
[1778060632063,40.2,81980.11,1.5,-0.03931,3e-05,6.23882]
[1778060637269,40.2,81979.14,1.5,-0.03935,3e-05,6.24376]
[1778060643140,40.21,81979.98,1.5,-0.03934,3e-05,6.24238]
[1778060648176,40.21,81980.57,1.5,-0.03934,3e-05,6.24167]
[1778060653210,40.21,81983.24,1.5,-0.03927,3e-05,6.23341]
[1778060658246,40.22,81982.95,1.5,-0.03929,3e-05,6.23599]
[1778060663281,40.22,81985.53,1.5,-0.03925,3e-05,6.23078]
[1778060668328,40.23,81986.13,1.5,-0.03924,3e-05,6.23013]
[1778060673375,40.24,81987.29,1.5,-0.03924,3e-05,6.22876]
[1778060677222,40.26,81994.69,1.5,-0.03911,3e-05,6.21238]
[1778060677236,40.26,81994.69,1.5,-0.03911,3e-05,6.21238]
[1778060677334,40.26,81994.69,1.5,-0.03911,3e-05,6.21238]
[1778060677542,40.27,81995.44,1.5,-0.03911,3e-05,6.21229]
[1778060679596,40.27,81995.44,1.5,-0.03913,3e-05,6.21475]
[1778060679616,40.27,81992.64,1.5,-0.03921,3e-05,6.22515]
[1778060681821,40.27,81992.64,1.5,-0.03921,3e-05,6.2254]
[1778060681827,40.27,81992.64,1.5,-0.03921,3e-05,6.2254]
[1778060681836,40.27,81992.64,1.5,-0.03921,3e-05,6.2254]
[1778060681838,40.27,81991.49,1.5,-0.03924,3e-05,6.2298]
[1778060681937,40.27,81991.49,1.5,-0.03924,3e-05,6.2298]
[1778060682569,40.27,81991.49,1.5,-0.03924,3e-05,6.2298]
[1778060682632,40.28,81994.9,1.5,-0.03915,3e-05,6.21763]
[1778060683737,40.28,81994.9,1.5,-0.03915,3e-05,6.21763]
[1778060683837,40.28,81994.66,1.5,-0.03917,3e-05,6.22077]
[1778060685721,40.28,81994.66,1.5,-0.03917,3e-05,6.22077]
[1778060685736,40.28,81994.4,1.5,-0.03918,3e-05,6.22192]
[1778060686838,40.28,81994.4,1.5,-0.03918,3e-05,6.22192]
[1778060686866,40.28,81994.2,1.5,-0.03919,3e-05,6.22306]
[1778060687660,40.28,81994.2,1.5,-0.03919,3e-05,6.22306]
[1778060687722,40.28,81994.5,1.5,-0.03918,3e-05,6.22197]
[1778060692989,40.28,81996.24,1.5,-0.03914,3e-05,6.21663]
[1778060693958,40.28,81997.43,1.5,-0.03911,3e-05,6.21251]
[1778060694516,40.28,82001.68,1.5,-0.03899,3e-05,6.19731]
[1778060699554,40.29,82010.04,1.5,-0.03876,3e-05,6.16835]
[1778060702496,40.29,82009.72,1.5,-0.03877,3e-05,6.17001]
[1778060702579,40.29,82010.39,1.5,-0.03875,3e-05,6.16785]
[1778060707527,40.29,81998.93,1.5,-0.03909,3e-05,6.21016]
[1778060707533,40.29,81998.93,1.5,-0.03909,3e-05,6.21016]
[1778060707769,40.29,81998.69,1.5,-0.0391,3e-05,6.21121]
[1778060713654,40.34,81987.79,1.5,-0.0396,3e-05,6.2758]
[1778060714004,40.34,81987.79,1.5,-0.0396,3e-05,6.2758]
[1778060717879,40.38,81986.35,1.5,-0.03977,3e-05,6.2974]
[1778060718237,40.39,81983.73,1.5,-0.03989,3e-05,6.31219]
[1778060718591,40.39,81983.73,1.5,-0.03989,3e-05,6.31219]
[1778060718694,40.4,81983.73,1.5,-0.03993,3e-05,6.31735]
[1778060719702,40.41,81957.13,1.5,-0.04074,3e-05,6.41998]
[1778060720714,40.41,81941.76,1.5,-0.0412,3e-05,6.47673]
[1778060725780,40.41,81936.32,1.5,-0.04135,3e-05,6.49559]
[1778060730798,40.41,81930.59,1.5,-0.04151,3e-05,6.5154]
[1778060733254,40.41,81925.68,1.5,-0.04164,3e-05,6.53069]
[1778060733819,40.41,81924.95,1.5,-0.04166,3e-05,6.53371]
[1778060734306,40.41,81924.95,1.5,-0.04166,3e-05,6.53371]
[1778060734779,40.41,81924.95,1.5,-0.04166,3e-05,6.53371]
[1778060734831,40.41,81929.55,1.5,-0.04153,3e-05,6.51737]
[1778060739735,40.41,81930.27,1.5,-0.04154,3e-05,6.51809]
[1778060739863,40.42,81926.66,1.5,-0.04165,3e-05,6.53242]
[1778060740361,40.42,81926.66,1.5,-0.04165,3e-05,6.53242]
[1778060740867,40.42,81924.18,1.5,-0.04173,3e-05,6.54252]
[1778060745912,40.42,81924.48,1.5,-0.04174,3e-05,6.54316]
[1778060748300,40.42,81920.86,1.5,-0.04185,3e-05,6.55727]
[1778060748934,40.42,81918.71,1.5,-0.04192,3e-05,6.56533]
[1778060749334,40.42,81918.71,1.5,-0.04192,3e-05,6.56533]
[1778060749903,40.42,81918.71,1.5,-0.04192,3e-05,6.56533]
[1778060749942,40.43,81900.25,1.5,-0.0425,3e-05,6.63749]
[1778060750649,40.43,81900.25,1.5,-0.0425,3e-05,6.63749]
[1778060750948,40.43,81884.3,1.5,-0.04299,3e-05,6.69792]
[1778060756158,40.43,81880.56,1.5,-0.04311,3e-05,6.71254]
[1778060762027,40.43,81885.17,1.5,-0.04296,3e-05,6.69521]
[1778060767488,40.43,81898.31,1.5,-0.04256,3e-05,6.64583]
[1778060767570,40.43,81898.31,1.5,-0.04256,3e-05,6.64583]
[1778060772867,40.44,81900.04,1.5,-0.04253,3e-05,6.64126]
[1778060772966,40.44,81894.65,1.5,-0.04269,3e-05,6.66189]
[1778060774397,40.44,81894.65,1.5,-0.04269,3e-05,6.66189]
[1778060774465,40.44,81893.1,1.5,-0.04274,3e-05,6.66788]
[1778060777133,40.44,81878.9,1.5,-0.04318,3e-05,6.72199]
[1778060782964,40.44,81879.16,1.5,-0.04317,3e-05,6.72109]
[1778060783174,40.44,81875.32,1.5,-0.04329,3e-05,6.73573]
[1778060784642,40.44,81875.32,1.5,-0.04329,3e-05,6.73573]
[1778060784681,40.44,81875.0,1.5,-0.0433,3e-05,6.73695]
[1778060787110,40.44,81874.6,1.5,-0.04332,3e-05,6.73846]
[1778060787203,40.44,81875.59,1.5,-0.04328,3e-05,6.73468]
[1778060792239,40.44,81879.03,1.5,-0.04316,3e-05,6.71852]
[1778060797246,40.44,81882.17,1.5,-0.04306,3e-05,6.70664]
[1778060797810,40.44,81882.17,1.5,-0.04306,3e-05,6.70664]
[1778060797899,40.44,81881.03,1.5,-0.0431,3e-05,6.711]
[1778060803277,40.43,81868.33,1.5,-0.04349,3e-05,6.75847]
[1778060805280,40.43,81880.98,1.5,-0.04309,3e-05,6.7102]
[1778060809481,40.43,81859.64,1.5,-0.04375,3e-05,6.7914]
[1778060814863,40.43,81858.09,1.5,-0.0438,3e-05,6.79668]
[1778060820651,40.43,81846.09,1.5,-0.04416,3e-05,6.84147]
[1778060821308,40.43,81842.76,1.5,-0.04427,3e-05,6.85404]
[1778060821796,40.43,81830.83,1.5,-0.04464,3e-05,6.89988]
[1778060824643,40.43,81825.09,1.5,-0.04482,3e-05,6.92147]
[1778060824709,40.43,81819.99,1.5,-0.04498,3e-05,6.94089]
[1778060826250,40.43,81819.99,1.5,-0.04498,3e-05,6.94046]
[1778060826427,40.43,81819.99,1.5,-0.04498,3e-05,6.94046]
[1778060827872,40.43,81817.07,1.5,-0.04507,3e-05,6.9514]
[1778060827935,40.42,81808.97,1.5,-0.04532,3e-05,6.98255]
[1778060828486,40.42,81808.97,1.5,-0.04532,3e-05,6.98255]
[1778060828495,40.42,81808.97,1.5,-0.04532,3e-05,6.98255]
[1778060828634,40.42,81808.18,1.5,-0.04534,3e-05,6.9852]
[1778060829498,40.42,81808.18,1.5,-0.04534,3e-05,6.9852]
[1778060832971,40.42,81839.82,1.5,-0.04432,3e-05,6.86044]
[1778060837751,40.42,81844.94,1.5,-0.04415,3e-05,6.83963]
[1778060837772,40.42,81843.26,1.5,-0.0442,3e-05,6.8459]
[1778060843602,40.41,81848.13,1.5,-0.04403,3e-05,6.82518]
[1778060847194,40.41,81854.9,1.5,-0.0438,3e-05,6.79672]
[1778060847644,40.41,81859.8,1.5,-0.04364,3e-05,6.77716]
[1778060852683,40.4,81846.37,1.5,-0.04401,3e-05,6.82162]
[1778060855978,40.39,81848.22,1.5,-0.04394,3e-05,6.81285]
[1778060861740,40.38,81851.54,1.5,-0.04379,3e-05,6.79449]
[1778060866094,40.38,81848.25,1.5,-0.04388,3e-05,6.80479]
[1778060866776,40.37,81851.71,1.5,-0.04375,3e-05,6.78991]
[1778060871810,40.37,81851.23,1.5,-0.04374,3e-05,6.78788]
[1778060876845,40.36,81849.56,1.5,-0.04376,3e-05,6.79048]
[1778060879397,40.35,81841.95,1.5,-0.04398,3e-05,6.81744]
[1778060879401,40.35,81841.95,1.5,-0.04398,3e-05,6.81744]
[1778060879422,40.35,81841.95,1.5,-0.04398,3e-05,6.81744]
[1778060879867,40.35,81841.95,1.5,-0.04398,3e-05,6.81744]
[1778060880344,40.35,81841.95,1.5,-0.04398,3e-05,6.81744]
[1778060880874,40.35,81837.28,1.5,-0.04412,3e-05,6.83462]
[1778060882300,40.35,81835.53,1.5,-0.04417,3e-05,6.84053]
[1778060882887,40.35,81835.05,1.5,-0.04418,3e-05,6.84153]
[1778060887708,40.34,81825.31,1.5,-0.04446,3e-05,6.87565]
[1778060888086,40.34,81824.06,1.5,-0.04449,3e-05,6.87958]
[1778060891621,40.33,81813.46,1.5,-0.04481,3e-05,6.91795]
[1778060891956,40.33,81802.69,1.5,-0.04514,3e-05,6.95895]
[1778060892217,40.33,81802.69,1.5,-0.04514,3e-05,6.95895]
[1778060892963,40.33,81793.7,1.5,-0.04542,3e-05,6.99308]
[1778060893473,40.33,81793.7,1.5,-0.04542,3e-05,6.99308]
[1778060893970,40.33,81793.85,1.5,-0.04541,3e-05,6.99139]
[1778060894155,40.33,81793.85,1.5,-0.04541,3e-05,6.99139]
[1778060894802,40.33,81793.85,1.5,-0.04541,3e-05,6.99139]
[1778060896462,40.32,81784.13,1.5,-0.04571,3e-05,7.02736]
[1778060896992,40.32,81783.7,1.5,-0.04571,3e-05,7.02794]
[1778060899006,40.29,81763.65,1.5,-0.04626,3e-05,7.09358]
[1778060904040,40.28,81764.95,1.5,-0.04618,3e-05,7.08331]
[1778060905377,40.28,81769.64,1.5,-0.04601,3e-05,7.06353]
[1778060906062,40.28,81774.96,1.5,-0.04583,3e-05,7.04133]
[1778060906810,40.28,81774.96,1.5,-0.04583,3e-05,7.04133]
[1778060907071,40.27,81782.61,1.5,-0.04557,3e-05,7.01004]
[1778060907370,40.27,81782.61,1.5,-0.04557,3e-05,7.01004]
[1778060908076,40.27,81789.45,1.5,-0.04533,3e-05,6.981]
[1778060913111,40.26,81787.46,1.5,-0.04533,3e-05,6.98027]
[1778060914957,40.26,81786.01,1.5,-0.04537,3e-05,6.98489]
[1778060915125,40.25,81783.36,1.5,-0.04545,3e-05,6.99421]
[1778060916175,40.25,81783.12,1.5,-0.04545,3e-05,6.99408]
[1778060916181,40.25,81783.12,1.5,-0.04545,3e-05,6.99408]
[1778060916275,40.25,81783.5,1.5,-0.04543,3e-05,6.99258]
[1778060922174,40.24,81782.05,1.5,-0.04543,3e-05,6.99186]
[1778060925619,40.23,81781.09,1.5,-0.04544,3e-05,6.99352]
[1778060926076,40.23,81781.09,1.5,-0.04544,3e-05,6.99352]
[1778060926099,40.23,81781.09,1.5,-0.04544,3e-05,6.99352]
[1778060930833,40.22,81778.23,1.5,-0.04549,3e-05,6.9995]
[1778060931090,40.22,81778.23,1.5,-0.04549,3e-05,6.9995]
[1778060931125,40.22,81778.18,1.5,-0.04548,3e-05,6.99759]
[1778060932155,40.22,81778.18,1.5,-0.04548,3e-05,6.99759]
[1778060932786,40.22,81782.74,1.5,-0.04533,3e-05,6.97967]
[1778060935400,40.21,81800.81,1.5,-0.04473,3e-05,6.90605]
[1778060941307,40.2,81814.12,1.5,-0.04425,3e-05,6.84855]
[1778060946652,40.2,81827.12,1.5,-0.04382,3e-05,6.79524]
[1778060952384,40.19,81825.56,1.5,-0.04383,3e-05,6.79651]
[1778060957419,40.18,81834.04,1.5,-0.04354,3e-05,6.76056]
[1778060959441,40.18,81834.07,1.5,-0.04353,3e-05,6.75983]
[1778060959504,40.18,81830.64,1.5,-0.04363,3e-05,6.77243]
[1778060965079,40.16,81840.12,1.5,-0.04328,3e-05,6.72857]
[1778060969657,40.12,81856.31,1.5,-0.04261,3e-05,6.64551]
[1778060974692,40.11,81871.51,1.5,-0.04211,3e-05,6.58306]
[1778060981588,40.11,81867.65,1.5,-0.04221,3e-05,6.59579]
[1778060986623,40.11,81867.21,1.5,-0.04222,3e-05,6.59611]
[1778060987422,40.11,81867.21,1.5,-0.04222,3e-05,6.59611]
[1778060987429,40.11,81867.21,1.5,-0.04222,3e-05,6.59611]
[1778060988220,40.11,81871.17,1.5,-0.04209,3e-05,6.58057]
[1778060993228,40.1,81867.14,1.5,-0.04221,3e-05,6.59487]
[1778060993487,40.1,81867.37,1.5,-0.0422,3e-05,6.59374]
[1778060993492,40.1,81867.37,1.5,-0.0422,3e-05,6.59374]
[1778060993671,40.1,81867.37,1.5,-0.0422,3e-05,6.59374]
[1778060998713,40.1,81868.11,1.5,-0.04216,3e-05,6.58962]
[1778061003905,40.09,81871.44,1.5,-0.04204,3e-05,6.57423]
[1778061010012,40.08,81875.64,1.5,-0.04185,3e-05,6.55076]
[1778061015826,40.08,81871.27,1.5,-0.04198,3e-05,6.56605]
[1778061020861,40.07,81863.65,1.5,-0.0422,3e-05,6.59397]
[1778061022806,40.07,81864.45,1.5,-0.04218,3e-05,6.59071]
[1778061022907,40.07,81867.83,1.5,-0.04207,3e-05,6.57767]
[1778061027909,40.07,81867.4,1.5,-0.04207,3e-05,6.57827]
[1778061032947,40.07,81866.28,1.5,-0.04208,3e-05,6.57841]
[1778061036403,40.07,81864.53,1.5,-0.04213,3e-05,6.58437]
[1778061036975,40.07,81864.16,1.5,-0.04214,3e-05,6.58554]
[1778061042009,40.06,81854.37,1.5,-0.04243,3e-05,6.62141]
[1778061047131,40.06,81849.95,1.5,-0.04256,3e-05,6.63701]
[1778061047239,40.06,81843.74,1.5,-0.04275,3e-05,6.66039]
[1778061049063,40.06,81824.84,1.5,-0.04333,3e-05,6.73218]
[1778061054093,40.05,81814.81,1.5,-0.04362,3e-05,6.76809]
[1778061054605,40.05,81814.81,1.5,-0.04362,3e-05,6.76809]
[1778061061142,40.05,81819.8,1.5,-0.04343,3e-05,6.74484]
[1778061062670,40.04,81820.29,1.5,-0.04341,3e-05,6.74238]
[1778061063159,40.04,81820.82,1.5,-0.04339,3e-05,6.73976]
[1778061068191,40.04,81826.87,1.5,-0.04318,3e-05,6.71365]
[1778061073226,40.03,81829.75,1.5,-0.04307,3e-05,6.69931]
[1778061078262,40.03,81843.88,1.5,-0.04261,3e-05,6.64263]
[1778061083296,40.02,81852.12,1.5,-0.04234,3e-05,6.6092]
[1778061088332,40.02,81846.08,1.5,-0.04251,3e-05,6.63035]
[1778061093366,40.01,81845.11,1.5,-0.0425,3e-05,6.62918]
[1778061098401,40.01,81831.82,1.5,-0.0429,3e-05,6.67806]
[1778061103438,40.0,81831.51,1.5,-0.04289,3e-05,6.67717]
[1778061107336,40.0,81846.13,1.5,-0.04243,3e-05,6.61991]
[1778061109158,40.0,81846.13,1.5,-0.04243,3e-05,6.61991]
[1778061109218,40.0,81846.13,1.5,-0.04243,3e-05,6.61991]
[1778061109316,40.0,81848.68,1.5,-0.04235,3e-05,6.60962]
[1778061111085,40.0,81850.61,1.5,-0.04229,3e-05,6.60227]
[1778061111110,40.0,81856.68,1.5,-0.0421,3e-05,6.57893]
[1778061116529,40.0,81866.14,1.5,-0.0418,3e-05,6.54186]
[1778061121721,40.0,81880.06,1.5,-0.04137,3e-05,6.48855]
[1778061122836,40.0,81880.06,1.5,-0.04137,3e-05,6.48855]
[1778061123425,40.0,81880.35,1.5,-0.04136,3e-05,6.48735]
[1778061127868,40.0,81883.93,1.5,-0.04125,3e-05,6.47349]
[1778061127943,39.99,81885.04,1.5,-0.04122,3e-05,6.46923]
[1778061133647,39.99,81889.07,1.5,-0.04109,3e-05,6.45364]
[1778061138683,39.99,81898.96,1.5,-0.04079,3e-05,6.41645]
[1778061143665,39.99,81897.11,1.5,-0.04085,3e-05,6.4233]
[1778061143719,39.99,81897.11,1.5,-0.04085,3e-05,6.42328]
[1778061147708,39.99,81901.04,1.5,-0.04073,3e-05,6.40862]
[1778061152825,39.99,81888.34,1.5,-0.04109,3e-05,6.45285]
[1778061158825,39.99,81896.62,1.5,-0.04084,3e-05,6.42161]
[1778061163860,39.99,81902.83,1.5,-0.04066,3e-05,6.39854]
[1778061168895,39.99,81902.47,1.5,-0.04067,3e-05,6.40006]
[1778061173930,39.99,81908.22,1.5,-0.0405,3e-05,6.37884]
[1778061178966,39.99,81914.15,1.5,-0.04033,3e-05,6.35717]
[1778061184002,40.0,81921.25,1.5,-0.04012,3e-05,6.33154]
[1778061187021,40.0,81907.45,1.5,-0.04053,3e-05,6.38308]
[1778061192056,40.0,81914.18,1.5,-0.04034,3e-05,6.35847]
[1778061197203,40.0,81914.94,1.5,-0.04032,3e-05,6.356]
[1778061198403,40.0,81915.61,1.5,-0.0403,3e-05,6.35359]
[1778061200380,40.0,81916.0,1.5,-0.04029,3e-05,6.35228]
[1778061202791,40.0,81916.4,1.5,-0.04028,3e-05,6.35101]
[1778061202797,40.0,81916.4,1.5,-0.04028,3e-05,6.35101]
[1778061203970,40.0,81918.64,1.5,-0.04021,3e-05,6.34277]
[1778061204441,40.0,81918.64,1.5,-0.04021,3e-05,6.34277]
[1778061205752,40.0,81920.0,1.5,-0.04017,3e-05,6.33787]
[1778061205762,40.0,81920.0,1.5,-0.04017,3e-05,6.33787]
[1778061206909,40.0,81920.53,1.5,-0.04016,3e-05,6.33599]
[1778061206977,40.0,81920.53,1.5,-0.04016,3e-05,6.33599]
[1778061210521,40.0,81934.21,1.5,-0.03976,3e-05,6.28585]
[1778061212620,40.0,81932.14,1.5,-0.0398,3e-05,6.29078]
[1778061213930,40.0,81927.87,1.5,-0.03993,3e-05,6.30668]
[1778061214210,40.0,81927.87,1.5,-0.03993,3e-05,6.30682]
[1778061217018,40.0,81926.7,1.5,-0.03997,3e-05,6.31142]
[1778061217232,40.0,81926.28,1.5,-0.03998,3e-05,6.31311]
[1778061220928,40.0,81922.72,1.5,-0.04009,3e-05,6.32664]
[1778061221259,40.0,81922.62,1.5,-0.04009,3e-05,6.32713]
[1778061226294,40.0,81922.0,1.5,-0.04012,3e-05,6.33009]
[1778061231329,40.01,81918.35,1.5,-0.04023,3e-05,6.34425]
[1778061235357,40.01,81934.07,1.5,-0.03977,3e-05,6.28671]
[1778061237086,40.01,81935.91,1.5,-0.03971,3e-05,6.27957]
[1778061237371,40.01,81936.66,1.5,-0.03969,3e-05,6.27646]
[1778061237786,40.01,81936.66,1.5,-0.03969,3e-05,6.27646]
[1778061238378,40.01,81935.6,1.5,-0.03972,3e-05,6.28002]
[1778061243414,40.01,81937.61,1.5,-0.03966,3e-05,6.27276]
[1778061244083,40.01,81937.61,1.5,-0.03966,3e-05,6.27276]
[1778061244420,40.01,81936.16,1.5,-0.0397,3e-05,6.278]
[1778061244784,40.01,81936.16,1.5,-0.0397,3e-05,6.278]
[1778061245427,40.0,81936.16,1.5,-0.0397,3e-05,6.27766]
[1778061246393,40.0,81936.16,1.5,-0.0397,3e-05,6.27766]
[1778061246494,40.0,81937.09,1.5,-0.03967,3e-05,6.27448]
[1778061252494,40.01,81938.05,1.5,-0.03966,3e-05,6.27244]
[1778061257529,40.01,81936.81,1.5,-0.0397,3e-05,6.27822]
[1778061262564,40.01,81934.01,1.5,-0.03979,3e-05,6.2897]
[1778061267599,40.02,81930.43,1.5,-0.03991,3e-05,6.30396]
[1778061273783,40.02,81923.18,1.5,-0.04011,3e-05,6.32897]
[1778061279683,40.02,81921.83,1.5,-0.04016,3e-05,6.33487]
[1778061284718,40.02,81922.24,1.5,-0.04015,3e-05,6.33408]
[1778061289753,40.02,81927.94,1.5,-0.03999,3e-05,6.31393]
[1778061294127,40.02,81928.31,1.5,-0.03999,3e-05,6.31312]
[1778061294135,40.02,81928.31,1.5,-0.03999,3e-05,6.31312]
[1778061294286,40.02,81928.31,1.5,-0.03999,3e-05,6.31312]
[1778061295547,40.02,81928.44,1.5,-0.03998,3e-05,6.31283]
[1778061303436,40.03,81942.99,1.5,-0.03959,3e-05,6.26282]
[1778061305315,40.03,81953.1,1.5,-0.0393,3e-05,6.22633]
[1778061305389,40.03,81958.15,1.5,-0.03915,3e-05,6.20821]
[1778061308090,40.03,81965.53,1.5,-0.03894,3e-05,6.18149]
[1778061308096,40.03,81966.83,1.5,-0.0389,3e-05,6.17658]
[1778061311783,40.04,81955.09,1.5,-0.03925,3e-05,6.21987]
[1778061313804,40.04,81955.03,1.5,-0.03927,3e-05,6.22357]
[1778061319965,40.05,81958.56,1.5,-0.03921,3e-05,6.21551]
[1778061321918,40.05,81963.22,1.5,-0.03908,3e-05,6.19882]
[1778061321990,40.05,81969.69,1.5,-0.03889,3e-05,6.17562]
[1778061324875,40.06,81967.43,1.5,-0.03896,3e-05,6.18455]
[1778061325253,40.06,81960.04,1.5,-0.03918,3e-05,6.21184]
[1778061331415,40.06,81947.65,1.5,-0.03955,3e-05,6.25853]
[1778061333322,40.06,81947.85,1.5,-0.03953,3e-05,6.25527]
[1778061333408,40.06,81946.93,1.5,-0.03956,3e-05,6.25888]
[1778061339100,40.06,81947.56,1.5,-0.03955,3e-05,6.25794]
[1778061344276,40.07,81957.65,1.5,-0.03927,3e-05,6.22221]
[1778061349285,40.07,81967.36,1.5,-0.039,3e-05,6.18837]
[1778061354347,40.07,81975.32,1.5,-0.03878,3e-05,6.16114]
[1778061360253,40.08,81975.67,1.5,-0.03879,3e-05,6.16202]
[1778061365292,40.08,81971.89,1.5,-0.03891,3e-05,6.17749]
[1778061370336,40.09,81972.7,1.5,-0.0389,3e-05,6.17625]
[1778061375362,40.09,81973.08,1.5,-0.03891,3e-05,6.17657]
[1778061380397,40.09,81970.33,1.5,-0.039,3e-05,6.18821]
[1778061384558,40.1,81951.64,1.5,-0.03955,3e-05,6.2577]
[1778061390467,40.1,81951.49,1.5,-0.03956,3e-05,6.25948]
[1778061395502,40.1,81953.59,1.5,-0.03949,3e-05,6.24971]
[1778061398749,40.1,81966.82,1.5,-0.03911,3e-05,6.20203]
[1778061399530,40.1,81966.82,1.5,-0.03911,3e-05,6.20226]
[1778061400784,40.1,81970.97,1.5,-0.039,3e-05,6.18744]
[1778061401544,40.1,81969.72,1.5,-0.03904,3e-05,6.19257]
[1778061403780,40.1,81972.65,1.5,-0.03896,3e-05,6.18222]
[1778061404567,40.11,81974.27,1.5,-0.03891,3e-05,6.17694]
[1778061406700,40.11,81974.03,1.5,-0.03892,3e-05,6.17841]
[1778061407184,40.11,81974.03,1.5,-0.03892,3e-05,6.17841]
[1778061407944,40.11,81974.03,1.5,-0.03892,3e-05,6.17841]
[1778061408594,40.11,81973.28,1.5,-0.03895,3e-05,6.18171]
[1778061410364,40.11,81974.97,1.5,-0.0389,3e-05,6.17586]
[1778061410610,40.11,81975.87,1.5,-0.03888,3e-05,6.17259]
[1778061411444,40.11,81975.87,1.5,-0.03888,3e-05,6.17259]
[1778061411617,40.11,81975.11,1.5,-0.0389,3e-05,6.17593]
[1778061412122,40.11,81975.11,1.5,-0.0389,3e-05,6.17593]
[1778061412622,40.11,81975.45,1.5,-0.0389,3e-05,6.17499]
[1778061417658,40.11,81973.59,1.5,-0.03896,3e-05,6.18315]
[1778061420325,40.11,81973.1,1.5,-0.03898,3e-05,6.18548]
[1778061420679,40.11,81971.49,1.5,-0.03903,3e-05,6.1916]
[1778061425714,40.12,81968.73,1.5,-0.03912,3e-05,6.20291]
[1778061428038,40.12,81970.94,1.5,-0.03906,3e-05,6.19542]
[1778061428735,40.12,81970.49,1.5,-0.03907,3e-05,6.19733]
[1778061433772,40.12,81971.38,1.5,-0.03906,3e-05,6.19548]
[1778061435457,40.12,81971.38,1.5,-0.03906,3e-05,6.19548]
[1778061435532,40.12,81969.63,1.5,-0.03911,3e-05,6.20211]
[1778061436279,40.12,81969.63,1.5,-0.03911,3e-05,6.20211]
[1778061436323,40.12,81967.14,1.5,-0.03918,3e-05,6.21145]
[1778061437403,40.12,81967.14,1.5,-0.03918,3e-05,6.21145]
[1778061437463,40.12,81952.8,1.5,-0.0396,3e-05,6.26408]
[1778061443471,40.13,81948.62,1.5,-0.03973,3e-05,6.28021]
[1778061445983,40.13,81945.51,1.5,-0.03982,3e-05,6.29209]
[1778061446084,40.13,81945.01,1.5,-0.03984,3e-05,6.29407]
[1778061449459,40.13,81945.01,1.5,-0.03984,3e-05,6.29436]
[1778061449651,40.13,81945.01,1.5,-0.03984,3e-05,6.29436]
[1778061450780,40.13,81953.05,1.5,-0.03961,3e-05,6.26519]
[1778061450792,40.13,81953.05,1.5,-0.03961,3e-05,6.2654]
[1778061452706,40.13,81953.05,1.5,-0.03961,3e-05,6.2654]
[1778061452735,40.13,81954.28,1.5,-0.03956,3e-05,6.25833]
[1778061457944,40.13,81948.3,1.5,-0.03974,3e-05,6.28123]
[1778061462979,40.13,81950.56,1.5,-0.03968,3e-05,6.27339]
[1778061468486,40.13,81949.07,1.5,-0.03971,3e-05,6.27739]
[1778061474058,40.13,81945.84,1.5,-0.03981,3e-05,6.29004]
[1778061479500,40.13,81948.51,1.5,-0.03974,3e-05,6.28109]
[1778061485261,40.14,81946.54,1.5,-0.03981,3e-05,6.28974]
[1778061491181,40.14,81942.68,1.5,-0.03993,3e-05,6.30509]
[1778061496217,40.14,81940.75,1.5,-0.04,3e-05,6.313]
[1778061501251,40.14,81942.72,1.5,-0.03994,3e-05,6.30659]
[1778061506287,40.14,81945.98,1.5,-0.03986,3e-05,6.29546]
[1778061511321,40.15,81943.47,1.5,-0.03992,3e-05,6.30258]
[1778061516356,40.15,81944.63,1.5,-0.03989,3e-05,6.2992]
[1778061521391,40.15,81942.93,1.5,-0.03995,3e-05,6.30636]
[1778061526426,40.15,81944.33,1.5,-0.03991,3e-05,6.30096]
[1778061531464,40.14,81942.17,1.5,-0.03995,3e-05,6.30692]
[1778061536498,40.14,81948.8,1.5,-0.03974,3e-05,6.28066]
[1778061541532,40.14,81951.04,1.5,-0.03967,3e-05,6.27073]
[1778061546569,40.13,81957.4,1.5,-0.03947,3e-05,6.2458]
[1778061551695,40.13,81963.43,1.5,-0.03928,3e-05,6.22224]
[1778061557856,40.13,81955.58,1.5,-0.0395,3e-05,6.24924]
[1778061568775,40.12,81959.51,1.5,-0.03935,3e-05,6.23107]
[1778061574776,40.11,81960.94,1.5,-0.03927,3e-05,6.22019]
[1778061579811,40.11,81963.72,1.5,-0.03918,3e-05,6.20846]
[1778061584846,40.11,81963.5,1.5,-0.03917,3e-05,6.2077]
[1778061590892,40.1,81965.62,1.5,-0.0391,3e-05,6.19814]
[1778061593912,40.1,81979.72,1.5,-0.03869,3e-05,6.14629]
[1778061598948,40.1,81982.5,1.5,-0.0386,3e-05,6.13527]
[1778061601712,40.1,81982.23,1.5,-0.03861,3e-05,6.13608]
[1778061604866,40.1,81997.15,1.5,-0.03818,3e-05,6.08191]
[1778061605782,40.1,82000.55,1.5,-0.03809,3e-05,6.06964]
[1778061606066,40.1,82000.26,1.5,-0.03809,3e-05,6.07062]
[1778061606150,40.1,81999.73,1.5,-0.03811,3e-05,6.07247]
[1778061609074,40.1,81983.57,1.5,-0.03856,3e-05,6.13029]
[1778061611551,40.1,81983.39,1.5,-0.03857,3e-05,6.13077]
[1778061611612,40.1,81982.34,1.5,-0.0386,3e-05,6.13441]
[1778061617118,40.09,81974.49,1.5,-0.03881,3e-05,6.16167]
[1778061622154,40.09,81970.77,1.5,-0.03891,3e-05,6.17388]
[1778061627188,40.09,81969.44,1.5,-0.03894,3e-05,6.17744]
[1778061632224,40.09,81974.58,1.5,-0.03876,3e-05,6.15453]
[1778061637260,40.08,81969.18,1.5,-0.03891,3e-05,6.17307]
[1778061642528,40.08,81968.62,1.5,-0.03892,3e-05,6.17404]
[1778061646323,40.08,81975.09,1.5,-0.03872,3e-05,6.14936]
[1778061648337,40.08,81974.8,1.5,-0.03873,3e-05,6.14996]
[1778061653372,40.07,81973.8,1.5,-0.03875,3e-05,6.1524]
[1778061658407,40.07,81978.12,1.5,-0.03862,3e-05,6.13574]
[1778061663444,40.07,81973.14,1.5,-0.03875,3e-05,6.15264]
[1778061668478,40.07,81979.1,1.5,-0.03857,3e-05,6.12984]
[1778061673701,40.07,81982.82,1.5,-0.03846,3e-05,6.11573]
[1778061673971,40.07,81982.82,1.5,-0.03846,3e-05,6.11573]
[1778061673962,40.07,82005.2,1.5,-0.03782,3e-05,6.03507]
[1778061674314,40.07,82005.2,1.5,-0.03782,3e-05,6.03507]
[1778061679556,40.07,81997.16,1.5,-0.03805,3e-05,6.06369]
[1778061681473,40.06,81994.49,1.5,-0.03812,3e-05,6.07321]
[1778061681570,40.06,81987.81,1.5,-0.03831,3e-05,6.09716]
[1778061682438,40.06,81987.81,1.5,-0.03831,3e-05,6.09716]
[1778061682576,40.06,81985.1,1.5,-0.03839,3e-05,6.1068]
[1778061687745,40.06,81986.6,1.5,-0.03834,3e-05,6.10066]
[1778061692355,40.06,81985.81,1.5,-0.03836,3e-05,6.10325]
[1778061692557,40.06,81985.81,1.5,-0.03836,3e-05,6.10325]
[1778061692763,40.06,81985.81,1.5,-0.03836,3e-05,6.10325]
[1778061692827,40.06,81989.19,1.5,-0.03824,3e-05,6.08772]
[1778061693782,40.06,81989.19,1.5,-0.03824,3e-05,6.08772]
[1778061693790,40.06,81989.19,1.5,-0.03824,3e-05,6.08772]
[1778061693870,40.06,81996.02,1.5,-0.03805,3e-05,6.06303]
[1778061694581,40.06,81996.02,1.5,-0.03805,3e-05,6.06303]
[1778061695566,40.06,81998.51,1.5,-0.03798,3e-05,6.05399]
[1778061695574,40.06,81998.51,1.5,-0.03798,3e-05,6.05399]
[1778061696385,40.06,81998.51,1.5,-0.03798,3e-05,6.05393]
[1778061696604,40.06,81998.51,1.5,-0.03798,3e-05,6.05393]
[1778061701712,40.06,81999.4,1.5,-0.03795,3e-05,6.05035]
[1778061706749,40.06,81998.05,1.5,-0.03799,3e-05,6.05496]
[1778061711784,40.06,81996.51,1.5,-0.03803,3e-05,6.06018]
[1778061716818,40.06,81995.78,1.5,-0.03805,3e-05,6.06252]
[1778061721864,40.06,82001.25,1.5,-0.03789,3e-05,6.04262]
[1778061725892,40.06,82018.82,1.5,-0.0374,3e-05,5.97986]
[1778061730929,40.06,82027.95,1.5,-0.03715,3e-05,5.94815]
[1778061735962,40.06,82030.12,1.5,-0.0371,3e-05,5.941]
[1778061741003,40.06,82033.16,1.5,-0.03702,3e-05,5.93098]
[1778061746034,40.06,82031.42,1.5,-0.03707,3e-05,5.93796]
[1778061751074,40.07,82033.22,1.5,-0.03701,3e-05,5.92939]
[1778061756109,40.07,82042.83,1.5,-0.03675,3e-05,5.89649]
[1778061762122,40.07,82041.4,1.5,-0.0368,3e-05,5.9023]
[1778061764165,40.07,82013.61,1.5,-0.03757,3e-05,6.00115]
[1778061769200,40.07,82013.44,1.5,-0.03758,3e-05,6.00176]
[1778061774236,40.07,82019.68,1.5,-0.0374,3e-05,5.97974]
[1778061779275,40.07,82021.15,1.5,-0.03736,3e-05,5.97487]
[1778061784310,40.07,82021.93,1.5,-0.03735,3e-05,5.97244]
[1778061789343,40.07,82018.3,1.5,-0.03745,3e-05,5.98565]
[1778061794380,40.07,82017.74,1.5,-0.03747,3e-05,5.98782]
[1778061797467,40.07,82019.07,1.5,-0.03743,3e-05,5.98316]
[1778061797554,40.07,82016.99,1.5,-0.03749,3e-05,5.9906]
[1778061800421,40.07,81998.62,1.5,-0.038,3e-05,6.05613]
[1778061801934,40.07,81998.62,1.5,-0.038,3e-05,6.05613]
[1778061802019,40.07,81996.69,1.5,-0.03805,3e-05,6.06286]
[1778061803343,40.07,81996.69,1.5,-0.03805,3e-05,6.06286]
[1778061803940,40.07,81996.69,1.5,-0.03805,3e-05,6.06286]
[1778061809484,40.07,82001.24,1.5,-0.03792,3e-05,6.04588]
[1778061815097,40.07,82001.49,1.5,-0.03789,3e-05,6.04176]
[1778061820562,40.07,82004.03,1.5,-0.03782,3e-05,6.03231]
[1778061825596,40.07,82001.28,1.5,-0.0379,3e-05,6.04197]
[1778061830632,40.07,81998.76,1.5,-0.03796,3e-05,6.05067]
[1778061835666,40.07,82001.91,1.5,-0.03787,3e-05,6.03902]
[1778061841708,40.07,82001.85,1.5,-0.03787,3e-05,6.0389]
[1778061846744,40.07,82002.11,1.5,-0.03786,3e-05,6.03767]
[1778061851781,40.07,82008.32,1.5,-0.03769,3e-05,6.01543]
[1778061856814,40.07,82009.36,1.5,-0.03766,3e-05,6.01169]
[1778061861849,40.07,82009.11,1.5,-0.03767,3e-05,6.01256]
[1778061866884,40.07,82014.85,1.5,-0.03751,3e-05,5.99218]
[1778061871919,40.07,82016.7,1.5,-0.03744,3e-05,5.98285]
[1778061876954,40.07,82023.53,1.5,-0.03725,3e-05,5.9589]
[1778061881989,40.07,82033.69,1.5,-0.03698,3e-05,5.92362]
[1778061883205,40.07,82033.69,1.5,-0.03698,3e-05,5.92362]
[1778061884002,40.07,82027.54,1.5,-0.03715,3e-05,5.94566]
[1778061884945,40.07,82027.54,1.5,-0.03715,3e-05,5.94566]
[1778061885012,40.07,82031.75,1.5,-0.03703,3e-05,5.93088]
[1778061890046,40.07,82032.02,1.5,-0.03703,3e-05,5.93068]
[1778061895082,40.07,82026.72,1.5,-0.03718,3e-05,5.95019]
[1778061900116,40.07,82021.71,1.5,-0.03733,3e-05,5.9683]
[1778061904143,40.07,82000.5,1.5,-0.03792,3e-05,6.04417]
[1778061909178,40.07,81992.99,1.5,-0.03813,3e-05,6.07052]
[1778061914213,40.07,81990.14,1.5,-0.0382,3e-05,6.08029]
[1778061919248,40.07,81990.38,1.5,-0.03819,3e-05,6.07884]
[1778061925292,40.07,81990.62,1.5,-0.03818,3e-05,6.07736]
[1778061930329,40.07,81990.42,1.5,-0.03818,3e-05,6.07763]
[1778061935085,40.07,81985.61,1.5,-0.0383,3e-05,6.09151]
[1778061935274,40.07,81984.02,1.5,-0.03834,3e-05,6.0971]
[1778061936065,40.07,81984.02,1.5,-0.03834,3e-05,6.0971]
[1778061936164,40.07,81966.97,1.5,-0.03883,3e-05,6.15861]
[1778061937457,40.07,81966.97,1.5,-0.03882,3e-05,6.15836]
[1778061937462,40.07,81966.97,1.5,-0.03882,3e-05,6.15836]
[1778061938123,40.07,81966.97,1.5,-0.03882,3e-05,6.15836]
[1778061939675,40.07,81971.78,1.5,-0.03868,3e-05,6.14045]
[1778061946145,40.06,81971.71,1.5,-0.03867,3e-05,6.13926]
[1778061951482,40.06,81972.52,1.5,-0.03864,3e-05,6.1345]
[1778061956799,40.06,81969.21,1.5,-0.03872,3e-05,6.14536]
[1778061959229,40.05,81970.91,1.5,-0.03867,3e-05,6.13865]
[1778061959283,40.05,81970.91,1.5,-0.03867,3e-05,6.13865]
[1778061959278,40.05,81971.09,1.5,-0.03866,3e-05,6.13745]
[1778061959629,40.05,81968.94,1.5,-0.03872,3e-05,6.14524]
[1778061960865,40.05,81968.94,1.5,-0.03872,3e-05,6.14524]
[1778061962086,40.05,81966.26,1.5,-0.0388,3e-05,6.15467]
[1778061967604,40.05,81973.38,1.5,-0.03858,3e-05,6.1269]
[1778061972638,40.05,81969.03,1.5,-0.03869,3e-05,6.14143]
[1778061977674,40.04,81969.11,1.5,-0.03868,3e-05,6.13982]
[1778061982708,40.04,81980.3,1.5,-0.03835,3e-05,6.09816]
[1778061988017,40.04,81991.83,1.5,-0.03802,3e-05,6.05612]
[1778061993785,40.04,81980.86,1.5,-0.03831,3e-05,6.09176]
[1778061999138,40.04,81979.96,1.5,-0.03833,3e-05,6.09446]
[1778062004739,40.04,81993.22,1.5,-0.03795,3e-05,6.04614]
[1778062007518,40.03,81997.12,1.5,-0.03784,3e-05,6.03206]
[1778062008180,40.03,81997.06,1.5,-0.03784,3e-05,6.03226]
[1778062013925,40.03,81991.91,1.5,-0.03799,3e-05,6.05066]
[1778062018962,40.03,81991.09,1.5,-0.03801,3e-05,6.05358]
[1778062020696,40.03,81987.72,1.5,-0.0381,3e-05,6.06569]
[1778062020975,40.03,81987.72,1.5,-0.0381,3e-05,6.06569]
[1778062024190,40.03,81986.34,1.5,-0.03814,3e-05,6.07062]
[1778062024252,40.03,81988.6,1.5,-0.03808,3e-05,6.06248]
[1778062025496,40.03,81988.6,1.5,-0.03808,3e-05,6.06246]
[1778062026010,40.03,81987.2,1.5,-0.03812,3e-05,6.0675]
[1778062029102,40.03,81965.45,1.5,-0.03874,3e-05,6.14597]
[1778062035114,40.03,81964.78,1.5,-0.03875,3e-05,6.14775]
[1778062040416,40.03,81961.67,1.5,-0.03883,3e-05,6.15831]
[1778062046152,40.03,81971.82,1.5,-0.03854,3e-05,6.12068]
[1778062051187,40.03,81965.04,1.5,-0.03871,3e-05,6.14162]
[1778062056222,40.03,81966.0,1.5,-0.03867,3e-05,6.13739]
[1778062061257,40.02,81964.31,1.5,-0.03872,3e-05,6.14276]
[1778062062590,40.02,81964.84,1.5,-0.0387,3e-05,6.14069]
[1778062062714,40.02,81964.84,1.5,-0.0387,3e-05,6.14069]
[1778062068807,40.02,81981.55,1.5,-0.03822,3e-05,6.0795]
[1778062075201,40.02,81987.83,1.5,-0.03804,3e-05,6.05677]
[1778062075885,40.02,81987.21,1.5,-0.03806,3e-05,6.05899]
[1778062076363,40.02,81987.23,1.5,-0.03806,3e-05,6.05891]
[1778062077653,40.02,81984.93,1.5,-0.03812,3e-05,6.06715]
[1778062078377,40.02,81985.0,1.5,-0.03812,3e-05,6.06688]
[1778062083412,40.02,81982.78,1.5,-0.03818,3e-05,6.0747]
[1778062087013,40.02,81982.66,1.5,-0.03818,3e-05,6.07505]
[1778062087440,40.02,81981.91,1.5,-0.0382,3e-05,6.07772]
[1778062092476,40.02,81981.05,1.5,-0.03823,3e-05,6.08064]
[1778062092670,40.02,81981.05,1.5,-0.03823,3e-05,6.08064]
[1778062093483,40.02,81980.14,1.5,-0.03825,3e-05,6.08388]
[1778062098518,40.02,81979.2,1.5,-0.03828,3e-05,6.08702]
[1778062103553,40.02,81980.87,1.5,-0.03823,3e-05,6.08086]
[1778062108653,40.02,81982.58,1.5,-0.03818,3e-05,6.07463]
[1778062114998,40.02,81982.12,1.5,-0.03818,3e-05,6.07331]
[1778062120836,40.02,81954.39,1.5,-0.03897,3e-05,6.17346]
[1778062126198,40.02,81956.68,1.5,-0.0389,3e-05,6.16445]
[1778062131749,40.02,81959.43,1.5,-0.03881,3e-05,6.15339]
[1778062136784,40.01,81956.98,1.5,-0.03887,3e-05,6.16152]
[1778062139674,40.01,81957.11,1.5,-0.03887,3e-05,6.1607]
[1778062139805,40.01,81957.89,1.5,-0.03884,3e-05,6.1577]
[1778062144840,40.01,81962.43,1.5,-0.03871,3e-05,6.14038]
[1778062147462,40.01,81967.16,1.5,-0.03857,3e-05,6.12308]
[1778062147860,40.01,81966.87,1.5,-0.03857,3e-05,6.12385]
[1778062149719,40.01,81966.93,1.5,-0.03857,3e-05,6.12351]
[1778062149875,40.01,81966.93,1.5,-0.03857,3e-05,6.12338]
[1778062154910,40.01,81959.98,1.5,-0.03876,3e-05,6.14788]
[1778062159945,40.01,81963.29,1.5,-0.03866,3e-05,6.13501]
[1778062164980,40.01,81971.98,1.5,-0.03841,3e-05,6.10288]
[1778062170429,40.0,81975.94,1.5,-0.03829,3e-05,6.08819]
[1778062176057,40.0,81980.45,1.5,-0.03815,3e-05,6.06848]
[1778062181260,40.0,81983.33,1.5,-0.03806,3e-05,6.05783]
[1778062187134,40.0,81986.84,1.5,-0.03796,3e-05,6.04501]
[1778062192170,40.0,81986.39,1.5,-0.03797,3e-05,6.04662]
[1778062197204,40.0,81990.82,1.5,-0.03785,3e-05,6.0308]
[1778062202244,40.0,82001.75,1.5,-0.03755,3e-05,5.99203]
[1778062207277,40.0,82007.73,1.5,-0.03738,3e-05,5.97138]
[1778062213328,40.01,82010.97,1.5,-0.0373,3e-05,5.9607]
[1778062218352,40.01,82020.15,1.5,-0.03705,3e-05,5.92894]
[1778062225086,40.01,82033.21,1.5,-0.0367,3e-05,5.88379]
[1778062230437,40.02,82034.28,1.5,-0.03669,3e-05,5.8822]
[1778062235506,40.02,82040.83,1.5,-0.0365,3e-05,5.85758]
[1778062241514,40.02,82047.11,1.5,-0.03635,3e-05,5.83764]
[1778062243801,40.02,82047.19,1.5,-0.03635,3e-05,5.83765]
[1778062244535,40.02,82048.27,1.5,-0.03632,3e-05,5.83446]
[1778062245173,40.02,82048.27,1.5,-0.03632,3e-05,5.83446]
[1778062245542,40.03,82053.45,1.5,-0.03618,3e-05,5.81667]
[1778062246944,40.03,82056.17,1.5,-0.03611,3e-05,5.80751]
[1778062247556,40.03,82053.44,1.5,-0.03619,3e-05,5.81736]
[1778062253598,40.03,82059.58,1.5,-0.03604,3e-05,5.79792]
[1778062258634,40.03,82061.1,1.5,-0.03601,3e-05,5.79423]
[1778062261667,40.04,82062.81,1.5,-0.03597,3e-05,5.7889]
[1778062262663,40.04,82063.91,1.5,-0.03594,3e-05,5.7857]
[1778062267698,40.04,82060.72,1.5,-0.03604,3e-05,5.79832]
[1778062272732,40.04,82060.81,1.5,-0.03605,3e-05,5.79941]
[1778062277099,40.05,82062.9,1.5,-0.036,3e-05,5.79299]
[1778062277384,40.05,82060.47,1.5,-0.03607,3e-05,5.80173]
[1778062277819,40.05,82060.47,1.5,-0.03607,3e-05,5.80173]
[1778062277872,40.05,82062.54,1.5,-0.03601,3e-05,5.79479]
[1778062282854,40.05,82066.57,1.5,-0.03591,3e-05,5.78194]
[1778062282906,40.05,82065.66,1.5,-0.03594,3e-05,5.78541]
[1778062283934,40.05,82065.66,1.5,-0.03594,3e-05,5.78541]
[1778062284033,40.05,82068.04,1.5,-0.03588,3e-05,5.77742]
[1778062285950,40.05,82068.2,1.5,-0.03588,3e-05,5.77717]
[1778062286049,40.05,82072.54,1.5,-0.03576,3e-05,5.76244]
[1778062287351,40.05,82072.54,1.5,-0.03576,3e-05,5.76244]
[1778062287565,40.05,82072.54,1.5,-0.03576,3e-05,5.76244]
[1778062287943,40.05,82072.65,1.5,-0.03576,3e-05,5.76239]
[1778062289049,40.05,82075.51,1.5,-0.03569,3e-05,5.75281]
[1778062290016,40.05,82079.97,1.5,-0.03557,3e-05,5.73772]
[1778062292013,40.06,82080.61,1.5,-0.03556,3e-05,5.73627]
[1778062292179,40.06,82081.79,1.5,-0.03551,3e-05,5.72972]
[1778062294065,40.06,82081.79,1.5,-0.03552,3e-05,5.73011]
[1778062294068,40.06,82072.33,1.5,-0.03577,3e-05,5.76324]
[1778062299101,40.06,82074.02,1.5,-0.03574,3e-05,5.75881]
[1778062304963,40.07,82071.6,1.5,-0.03582,3e-05,5.76976]
[1778062309998,40.07,82076.0,1.5,-0.03572,3e-05,5.75635]
[1778062314247,40.07,82075.65,1.5,-0.03574,3e-05,5.75874]
[1778062315710,40.07,82073.19,1.5,-0.03581,3e-05,5.76766]
[1778062315868,40.08,82073.19,1.5,-0.03581,3e-05,5.76805]
[1778062316059,40.08,82070.89,1.5,-0.03587,3e-05,5.77641]
[1778062317746,40.08,82064.52,1.5,-0.03605,3e-05,5.79892]
[1778062318074,40.08,82064.52,1.5,-0.03605,3e-05,5.79925]
[1778062321043,40.08,82060.83,1.5,-0.03615,3e-05,5.81274]
[1778062321215,40.08,82056.34,1.5,-0.03628,3e-05,5.82872]
[1778062321798,40.08,82056.34,1.5,-0.03628,3e-05,5.82872]
[1778062322451,40.08,82051.66,1.5,-0.03641,3e-05,5.84538]
[1778062326935,40.08,82045.22,1.5,-0.03659,3e-05,5.86894]
[1778062327138,40.08,82044.57,1.5,-0.03661,3e-05,5.87144]
[1778062327860,40.08,82044.57,1.5,-0.03661,3e-05,5.87144]
[1778062328532,40.08,82039.77,1.5,-0.03674,3e-05,5.88854]
[1778062334531,40.09,82040.86,1.5,-0.03672,3e-05,5.88565]
[1778062339567,40.09,82042.19,1.5,-0.03669,3e-05,5.88211]
[1778062342183,40.09,82044.32,1.5,-0.03664,3e-05,5.87501]
[1778062342283,40.09,82058.4,1.5,-0.03626,3e-05,5.8259]
[1778062344079,40.09,82058.38,1.5,-0.03626,3e-05,5.82621]
[1778062349291,40.09,82066.79,1.5,-0.03604,3e-05,5.79861]
[1778062351649,40.09,82066.57,1.5,-0.03605,3e-05,5.79969]
[1778062351662,40.1,82062.44,1.5,-0.03615,3e-05,5.81181]
[1778062356259,40.1,82060.14,1.5,-0.03623,3e-05,5.8223]
[1778062359058,40.11,82056.61,1.5,-0.03635,3e-05,5.83704]
[1778062359360,40.11,82057.46,1.5,-0.03633,3e-05,5.83484]
[1778062364401,40.12,82069.47,1.5,-0.03604,3e-05,5.79712]
[1778062369436,40.13,82062.52,1.5,-0.03626,3e-05,5.82553]
[1778062374471,40.13,82061.03,1.5,-0.03633,3e-05,5.83481]
[1778062379506,40.14,82060.74,1.5,-0.03637,3e-05,5.83982]
[1778062382671,40.15,82045.2,1.5,-0.03681,3e-05,5.89664]
[1778062383607,40.15,82045.2,1.5,-0.03681,3e-05,5.89664]
[1778062383815,40.15,82045.13,1.5,-0.03681,3e-05,5.8976]
[1778062390586,40.16,82055.33,1.5,-0.03658,3e-05,5.86698]
[1778062395619,40.17,82059.26,1.5,-0.0365,3e-05,5.85707]
[1778062400653,40.18,82055.25,1.5,-0.03664,3e-05,5.87486]
[1778062405689,40.19,82063.51,1.5,-0.03644,3e-05,5.84972]
[1778062410724,40.2,82071.34,1.5,-0.03626,3e-05,5.82711]
[1778062415762,40.2,82070.34,1.5,-0.0363,3e-05,5.83092]
[1778062420800,40.21,82073.66,1.5,-0.03625,3e-05,5.8242]
[1778062425835,40.22,82074.19,1.5,-0.03626,3e-05,5.82643]
[1778062430870,40.23,82074.44,1.5,-0.03629,3e-05,5.82966]
[1778062435905,40.24,82069.54,1.5,-0.03645,3e-05,5.85073]
[1778062440940,40.25,82067.68,1.5,-0.03653,3e-05,5.86107]
[1778062445978,40.26,82067.43,1.5,-0.03657,3e-05,5.86576]
[1778062451016,40.27,82073.12,1.5,-0.03644,3e-05,5.84987]
[1778062456299,40.27,82076.65,1.5,-0.03637,3e-05,5.84078]
[1778062462093,40.29,82083.88,1.5,-0.03622,3e-05,5.82144]
[1778062464265,40.29,82091.5,1.5,-0.03602,3e-05,5.79586]
[1778062464734,40.29,82091.5,1.5,-0.03602,3e-05,5.79586]
[1778062464828,40.29,82104.48,1.5,-0.03567,3e-05,5.75105]
[1778062467729,40.29,82101.91,1.5,-0.03577,3e-05,5.763]
[1778062467810,40.3,82101.59,1.5,-0.03579,3e-05,5.76599]
[1778062468379,40.3,82101.59,1.5,-0.03579,3e-05,5.76599]
[1778062468463,40.3,82100.94,1.5,-0.03581,3e-05,5.76824]
[1778062471619,40.3,82101.69,1.5,-0.0358,3e-05,5.76684]
[1778062471717,40.3,82104.8,1.5,-0.0357,3e-05,5.75375]
[1778062473334,40.3,82104.8,1.5,-0.0357,3e-05,5.75375]
[1778062473336,40.3,82104.92,1.5,-0.0357,3e-05,5.75361]
[1778062476710,40.3,82100.21,1.5,-0.03583,3e-05,5.77038]
[1778062476776,40.31,82100.75,1.5,-0.03582,3e-05,5.76899]
[1778062479764,40.31,82096.92,1.5,-0.03593,3e-05,5.78316]
[1778062479837,40.31,82098.25,1.5,-0.03591,3e-05,5.78041]
[1778062483382,40.32,82075.95,1.5,-0.03653,3e-05,5.86058]
[1778062488281,40.33,82061.83,1.5,-0.03694,3e-05,5.91391]
[1778062493453,40.33,82055.07,1.5,-0.03715,3e-05,5.94119]
[1778062496248,40.34,82049.62,1.5,-0.03731,3e-05,5.96178]
[1778062497769,40.34,82043.34,1.5,-0.03749,3e-05,5.9846]
[1778062497780,40.34,82036.94,1.5,-0.03768,3e-05,6.0085]
[1778062503524,40.35,82045.34,1.5,-0.03747,3e-05,5.98145]
[1778062509442,40.35,82039.2,1.5,-0.03766,3e-05,6.00674]
[1778062514475,40.36,82051.97,1.5,-0.03733,3e-05,5.96426]
[1778062519510,40.37,82041.43,1.5,-0.03764,3e-05,6.00427]
[1778062524546,40.37,82043.77,1.5,-0.0376,3e-05,5.9987]
[1778062528574,40.38,82028.38,1.5,-0.03804,3e-05,6.05531]
[1778062532137,40.38,82022.21,1.5,-0.03821,3e-05,6.07557]
[1778062532604,40.38,82029.01,1.5,-0.03802,3e-05,6.05173]
[1778062534474,40.38,82036.88,1.5,-0.03781,3e-05,6.02465]
[1778062534616,40.38,82036.88,1.5,-0.03781,3e-05,6.02465]
[1778062536521,40.38,82038.78,1.5,-0.03776,3e-05,6.01839]
[1778062536636,40.38,82037.9,1.5,-0.03779,3e-05,6.02201]
[1778062541668,40.39,82028.28,1.5,-0.03808,3e-05,6.05898]
[1778062546704,40.39,82026.51,1.5,-0.03814,3e-05,6.06732]
[1778062551738,40.4,82024.71,1.5,-0.03821,3e-05,6.07582]
[1778062556543,40.4,82018.41,1.5,-0.0384,3e-05,6.10041]
[1778062556547,40.4,82018.41,1.5,-0.0384,3e-05,6.10041]
[1778062556773,40.41,82014.33,1.5,-0.03853,3e-05,6.11589]
[1778062561809,40.41,82002.02,1.5,-0.03891,3e-05,6.16423]
[1778062566842,40.42,82001.76,1.5,-0.03894,3e-05,6.16908]
[1778062571878,40.43,82003.0,1.5,-0.03894,3e-05,6.16843]
[1778062576915,40.44,82004.19,1.5,-0.03893,3e-05,6.16798]
[1778062581952,40.45,82001.71,1.5,-0.03903,3e-05,6.18063]
[1778062586984,40.46,82007.83,1.5,-0.03889,3e-05,6.16239]
[1778062591013,40.47,82023.02,1.5,-0.03849,3e-05,6.11079]
[1778062596047,40.57,82032.79,1.5,-0.03859,3e-05,6.12448]
[1778062601082,40.61,82036.41,1.5,-0.03862,3e-05,6.12961]
[1778062606118,40.62,82037.86,1.5,-0.03862,3e-05,6.1286]
[1778062611153,40.63,82039.78,1.5,-0.03859,3e-05,6.12586]
[1778062616187,40.64,82041.02,1.5,-0.03859,3e-05,6.12558]
[1778062621224,40.65,82055.27,1.5,-0.03822,3e-05,6.07919]
[1778062626619,40.66,82067.03,1.5,-0.03793,3e-05,6.04136]
[1778062628809,40.66,82076.57,1.5,-0.03768,3e-05,6.00971]
[1778062631571,40.67,82073.42,1.5,-0.03779,3e-05,6.02382]
[1778062637345,40.68,82064.39,1.5,-0.03809,3e-05,6.0624]
[1778062642380,40.69,82064.63,1.5,-0.03812,3e-05,6.06625]
[1778062647430,40.7,82060.24,1.5,-0.03827,3e-05,6.08549]
[1778062648580,40.7,82066.55,1.5,-0.03811,3e-05,6.06496]
[1778062649507,40.7,82071.81,1.5,-0.03796,3e-05,6.04638]
[1778062654580,40.72,82100.22,1.5,-0.03721,3e-05,5.94965]
[1778062660506,40.73,82096.06,1.5,-0.03737,3e-05,5.97081]
[1778062664450,40.74,82089.32,1.5,-0.03758,3e-05,5.99749]
[1778062664453,40.74,82089.32,1.5,-0.03758,3e-05,5.99749]
[1778062664490,40.74,82089.32,1.5,-0.03758,3e-05,5.99749]
[1778062664492,40.74,82089.32,1.5,-0.03758,3e-05,5.99749]
[1778062664565,40.74,82096.16,1.5,-0.0374,3e-05,5.97455]
[1778062668223,40.75,82102.27,1.5,-0.03726,3e-05,5.95629]
[1778062668564,40.75,82103.35,1.5,-0.03724,3e-05,5.95359]
[1778062670275,40.75,82103.05,1.5,-0.03725,3e-05,5.9557]
[1778062670575,40.75,82102.8,1.5,-0.03727,3e-05,5.95762]
[1778062675629,40.77,82099.72,1.5,-0.03739,3e-05,5.97356]
[1778062680665,40.78,82115.21,1.5,-0.03701,3e-05,5.92473]
[1778062685699,40.79,82121.78,1.5,-0.03687,3e-05,5.90647]
[1778062690738,40.8,82122.07,1.5,-0.03689,3e-05,5.90942]
[1778062691297,40.8,82122.07,1.5,-0.03689,3e-05,5.90942]
[1778062691305,40.8,82122.07,1.5,-0.03689,3e-05,5.90942]
[1778062691745,40.8,82123.68,1.5,-0.03685,3e-05,5.90443]
[1778062696780,40.8,82127.91,1.5,-0.03676,3e-05,5.89279]
[1778062701818,40.81,82136.19,1.5,-0.03656,3e-05,5.86734]
[1778062706854,40.82,82134.11,1.5,-0.03665,3e-05,5.87849]
[1778062711884,40.83,82133.83,1.5,-0.03666,3e-05,5.87968]
[1778062716920,40.83,82131.83,1.5,-0.03674,3e-05,5.88972]
[1778062721955,40.84,82132.37,1.5,-0.03675,3e-05,5.89095]
[1778062726992,40.85,82132.88,1.5,-0.03676,3e-05,5.89242]
[1778062732025,40.85,82129.76,1.5,-0.03687,3e-05,5.90629]
[1778062737133,40.86,82132.34,1.5,-0.03682,3e-05,5.89989]
[1778062738067,40.86,82132.07,1.5,-0.03683,3e-05,5.90208]
[1778062743103,40.87,82132.51,1.5,-0.03685,3e-05,5.9037]
[1778062748138,40.88,82125.81,1.5,-0.03705,3e-05,5.9298]
[1778062754180,40.88,82125.97,1.5,-0.03707,3e-05,5.93267]
[1778062756698,40.88,82124.96,1.5,-0.0371,3e-05,5.93674]
[1778062756781,40.89,82125.42,1.5,-0.03709,3e-05,5.9357]
[1778062762236,40.9,82117.28,1.5,-0.03736,3e-05,5.96961]
[1778062768279,40.91,82120.56,1.5,-0.0373,3e-05,5.96168]
[1778062774321,40.91,82128.43,1.5,-0.03709,3e-05,5.93506]
[1778062779355,40.92,82131.33,1.5,-0.03704,3e-05,5.92777]
[1778062784390,40.93,82130.52,1.5,-0.03708,3e-05,5.93332]
[1778062789425,40.93,82126.49,1.5,-0.03721,3e-05,5.95]
[1778062794460,40.94,82126.01,1.5,-0.03724,3e-05,5.95424]
[1778062801509,40.95,82126.53,1.5,-0.03726,3e-05,5.95613]
[1778062803334,40.95,82125.15,1.5,-0.0373,3e-05,5.96144]
[1778062803346,40.95,82125.15,1.5,-0.0373,3e-05,5.96144]
[1778062803367,40.95,82125.15,1.5,-0.0373,3e-05,5.96144]
[1778062803523,40.95,82125.19,1.5,-0.0373,3e-05,5.96182]
[1778062806240,40.95,82131.3,1.5,-0.03714,3e-05,5.9417]
[1778062806544,40.95,82131.3,1.5,-0.03715,3e-05,5.94225]
[1778062808017,40.95,82131.3,1.5,-0.03715,3e-05,5.94225]
[1778062808053,40.95,82128.43,1.5,-0.03723,3e-05,5.95329]
[1778062813594,40.96,82129.71,1.5,-0.03722,3e-05,5.95151]
[1778062818630,40.97,82129.68,1.5,-0.03724,3e-05,5.95432]
[1778062823665,40.97,82129.47,1.5,-0.03727,3e-05,5.95771]
[1778062828700,40.98,82124.8,1.5,-0.03741,3e-05,5.9765]
[1778062833737,40.98,82124.68,1.5,-0.03742,3e-05,5.97645]
[1778062838770,40.99,82127.42,1.5,-0.03736,3e-05,5.96942]
[1778062843805,40.99,82131.81,1.5,-0.03726,3e-05,5.95686]
[1778062848841,41.0,82130.09,1.5,-0.03733,3e-05,5.96548]
[1778062853875,41.01,82132.02,1.5,-0.0373,3e-05,5.9614]
[1778062857254,41.01,82134.58,1.5,-0.03724,3e-05,5.95359]
[1778062858200,41.01,82134.58,1.5,-0.03724,3e-05,5.95412]
[1778062857919,41.01,82157.59,1.5,-0.03662,3e-05,5.87479]
[1778062858675,41.01,82157.59,1.5,-0.03662,3e-05,5.87479]
[1778062858946,41.01,82161.81,1.5,-0.03651,3e-05,5.86033]
[1778062863976,41.02,82158.38,1.5,-0.03664,3e-05,5.87687]
[1778062864774,41.02,82158.38,1.5,-0.03664,3e-05,5.87687]
[1778062864982,41.02,82162.11,1.5,-0.03654,3e-05,5.86473]
[1778062866815,41.02,82164.7,1.5,-0.03648,3e-05,5.85717]
[1778062866999,41.02,82164.7,1.5,-0.03648,3e-05,5.85717]
[1778062870019,41.03,82178.82,1.5,-0.03613,3e-05,5.81103]
[1778062875051,41.04,82177.88,1.5,-0.03618,3e-05,5.81792]
[1778062880088,41.05,82191.22,1.5,-0.03586,3e-05,5.77714]
[1778062885123,41.05,82182.01,1.5,-0.03613,3e-05,5.81154]
[1778062887136,41.06,82159.69,1.5,-0.03673,3e-05,5.88922]
[1778062892173,41.07,82158.56,1.5,-0.03677,3e-05,5.89377]
[1778062897208,41.08,82154.36,1.5,-0.03692,3e-05,5.91301]
[1778062902248,41.09,82145.24,1.5,-0.03721,3e-05,5.94948]
[1778062907281,41.1,82132.76,1.5,-0.03758,3e-05,5.99729]
[1778062912316,41.11,82122.09,1.5,-0.0379,3e-05,6.03873]
[1778062913678,41.11,82116.27,1.5,-0.03807,3e-05,6.05983]
[1778062918707,41.12,82119.6,1.5,-0.03801,3e-05,6.05209]
[1778062922520,41.12,82113.93,1.5,-0.03819,3e-05,6.07493]
[1778062926594,41.13,82133.81,1.5,-0.03767,3e-05,6.00884]
[1778062932465,41.14,82145.42,1.5,-0.03739,3e-05,5.974]
[1778062937499,41.15,82131.86,1.5,-0.0378,3e-05,6.02551]
[1778062940520,41.16,82116.72,1.5,-0.03823,3e-05,6.08066]
[1778062945558,41.17,82109.79,1.5,-0.03845,3e-05,6.10853]
[1778062950612,41.17,82113.0,1.5,-0.03839,3e-05,6.10092]
[1778062953632,41.18,82123.3,1.5,-0.0381,3e-05,6.06415]
[1778062958668,41.19,82121.7,1.5,-0.03818,3e-05,6.0737]
[1778062963703,41.2,82125.46,1.5,-0.0381,3e-05,6.06439]
[1778062968738,41.2,82139.49,1.5,-0.03775,3e-05,6.01953]
[1778062973774,41.21,82142.43,1.5,-0.0377,3e-05,6.01374]
[1778062978809,41.22,82137.35,1.5,-0.03787,3e-05,6.0355]
[1778062981829,41.23,82123.31,1.5,-0.03828,3e-05,6.08681]
[1778062987017,41.24,82129.74,1.5,-0.03813,3e-05,6.06812]
[1778062992907,41.25,82131.7,1.5,-0.03811,3e-05,6.06591]
[1778062997942,41.26,82141.27,1.5,-0.03788,3e-05,6.03648]
[1778063002977,41.26,82142.73,1.5,-0.03787,3e-05,6.03555]
[1778063008012,41.27,82146.91,1.5,-0.03779,3e-05,6.02521]
[1778063013048,41.28,82149.67,1.5,-0.03773,3e-05,6.01707]
[1778063018083,41.29,82146.61,1.5,-0.03785,3e-05,6.03206]
[1778063023118,41.3,82143.13,1.5,-0.03798,3e-05,6.04844]
[1778063028153,41.31,82139.56,1.5,-0.03811,3e-05,6.06507]
[1778063032919,41.32,82130.48,1.5,-0.03838,3e-05,6.10001]
[1778063033189,41.32,82125.63,1.5,-0.03853,3e-05,6.11847]
[1778063038223,41.33,82132.97,1.5,-0.03835,3e-05,6.09652]
[1778063043258,41.34,82139.76,1.5,-0.0382,3e-05,6.07677]
[1778063048294,41.35,82143.22,1.5,-0.03813,3e-05,6.06789]
[1778063053329,41.36,82146.27,1.5,-0.03808,3e-05,6.06205]
[1778063058364,41.37,82149.86,1.5,-0.03801,3e-05,6.05359]
[1778063063400,41.37,82166.35,1.5,-0.03759,3e-05,5.9997]
[1778063063682,41.37,82166.35,1.5,-0.03759,3e-05,5.9997]
[1778063064408,41.37,82168.88,1.5,-0.03752,3e-05,5.99082]
[1778063069444,41.37,82163.77,1.5,-0.03765,3e-05,6.00755]
[1778063074478,41.37,82162.34,1.5,-0.03766,3e-05,6.00858]
[1778063079514,41.37,82156.75,1.5,-0.03781,3e-05,6.02675]
[1778063084548,41.36,82154.69,1.5,-0.03785,3e-05,6.03258]
[1778063089583,41.36,82151.84,1.5,-0.03792,3e-05,6.04116]
[1778063092671,41.36,82150.91,1.5,-0.03794,3e-05,6.04387]
[1778063092676,41.36,82150.91,1.5,-0.03794,3e-05,6.04387]
[1778063092741,41.36,82154.48,1.5,-0.03784,3e-05,6.03125]
[1778063097792,41.36,82151.93,1.5,-0.0379,3e-05,6.03894]
[1778063101667,41.35,82166.59,1.5,-0.0375,3e-05,5.98746]
[1778063106702,41.35,82170.89,1.5,-0.03738,3e-05,5.97223]
[1778063109891,41.35,82170.26,1.5,-0.0374,3e-05,5.9742]
[1778063110081,41.35,82170.26,1.5,-0.0374,3e-05,5.9742]
[1778063116825,41.35,82180.93,1.5,-0.03711,3e-05,5.9371]
[1778063117144,41.35,82180.47,1.5,-0.03712,3e-05,5.93864]
[1778063122259,41.35,82181.63,1.5,-0.03709,3e-05,5.93452]
[1778063122263,41.35,82184.52,1.5,-0.03701,3e-05,5.92462]
[1778063123201,41.35,82184.52,1.5,-0.03701,3e-05,5.92462]
[1778063123376,41.35,82185.08,1.5,-0.037,3e-05,5.92324]
[1778063128171,41.36,82189.65,1.5,-0.03689,3e-05,5.90981]
[1778063128176,41.36,82189.65,1.5,-0.03689,3e-05,5.90981]
[1778063128932,41.36,82187.85,1.5,-0.03694,3e-05,5.91596]
[1778063129007,41.36,82186.09,1.5,-0.03699,3e-05,5.92253]
[1778063130155,41.36,82186.09,1.5,-0.03699,3e-05,5.92253]
[1778063130240,41.36,82185.06,1.5,-0.03702,3e-05,5.92659]
[1778063136495,41.36,82190.1,1.5,-0.03687,3e-05,5.90637]
[1778063141674,41.36,82193.57,1.5,-0.03678,3e-05,5.89454]
[1778063142069,41.36,82193.57,1.5,-0.03678,3e-05,5.89454]
[1778063142152,41.36,82211.3,1.5,-0.03631,3e-05,5.8343]
[1778063143282,41.36,82211.3,1.5,-0.03631,3e-05,5.8343]
[1778063143417,41.36,82211.3,1.5,-0.03631,3e-05,5.8343]
[1778063149754,41.36,82210.87,1.5,-0.03633,3e-05,5.83706]
[1778063150441,41.36,82210.87,1.5,-0.03633,3e-05,5.83706]
[1778063150514,41.36,82219.18,1.5,-0.03612,3e-05,5.80923]
[1778063156053,41.37,82208.79,1.5,-0.03641,3e-05,5.84721]
[1778063161091,41.37,82201.98,1.5,-0.03661,3e-05,5.87217]
[1778063166125,41.37,82208.25,1.5,-0.03644,3e-05,5.85107]
[1778063171161,41.37,82203.11,1.5,-0.03658,3e-05,5.86878]
[1778063176195,41.38,82199.74,1.5,-0.03667,3e-05,5.88037]
[1778063181230,41.38,82189.09,1.5,-0.03695,3e-05,5.91664]
[1778063186266,41.37,82187.53,1.5,-0.03699,3e-05,5.92184]
[1778063191301,41.37,82182.54,1.5,-0.03711,3e-05,5.93583]
[1778063195328,41.37,82168.2,1.5,-0.03749,3e-05,5.98492]
[1778063200363,41.37,82158.24,1.5,-0.03776,3e-05,6.0187]
[1778063205401,41.37,82171.35,1.5,-0.03738,3e-05,5.97115]
[1778063208578,41.37,82186.54,1.5,-0.03698,3e-05,5.91886]
[1778063213459,41.37,82210.48,1.5,-0.03634,3e-05,5.83751]
[1778063218650,41.37,82213.59,1.5,-0.03627,3e-05,5.82763]
[1778063224534,41.37,82209.66,1.5,-0.03637,3e-05,5.84156]
[1778063229569,41.37,82210.86,1.5,-0.03635,3e-05,5.83797]
[1778063234606,41.37,82214.5,1.5,-0.03625,3e-05,5.82619]
[1778063239640,41.37,82213.24,1.5,-0.03629,3e-05,5.831]
[1778063244675,41.37,82205.22,1.5,-0.03651,3e-05,5.85862]
[1778063249710,41.38,82202.49,1.5,-0.03658,3e-05,5.86816]
[1778063254745,41.38,82208.18,1.5,-0.03641,3e-05,5.84616]
[1778063259780,41.38,82215.62,1.5,-0.03622,3e-05,5.82141]
[1778063264815,41.38,82209.71,1.5,-0.03638,3e-05,5.84176]
[1778063269853,41.38,82202.16,1.5,-0.03658,3e-05,5.8675]
[1778063274886,41.38,82185.73,1.5,-0.03702,3e-05,5.92348]
[1778063279921,41.38,82187.94,1.5,-0.03696,3e-05,5.91572]
[1778063284956,41.38,82187.03,1.5,-0.03698,3e-05,5.9187]
[1778063289994,41.38,82185.23,1.5,-0.03703,3e-05,5.92467]
[1778063295027,41.38,82177.77,1.5,-0.03722,3e-05,5.95006]
[1778063300063,41.38,82176.41,1.5,-0.03726,3e-05,5.9545]
[1778063305229,41.38,82167.43,1.5,-0.0375,3e-05,5.98512]
[1778063311140,41.37,82151.07,1.5,-0.03792,3e-05,6.03779]
[1778063316176,41.37,82147.39,1.5,-0.03801,3e-05,6.04951]
[1778063321210,41.37,82149.8,1.5,-0.03794,3e-05,6.04011]
[1778063326244,41.37,82152.2,1.5,-0.03786,3e-05,6.03081]
[1778063331279,41.36,82147.72,1.5,-0.03798,3e-05,6.04534]
[1778063336315,41.36,82142.33,1.5,-0.03812,3e-05,6.06295]
[1778063341350,41.36,82147.63,1.5,-0.03796,3e-05,6.04335]
[1778063346385,41.36,82143.78,1.5,-0.03806,3e-05,6.05553]
[1778063349568,41.35,82117.78,1.5,-0.03877,3e-05,6.14514]
[1778063355448,41.35,82110.33,1.5,-0.03897,3e-05,6.17077]
[1778063360483,41.35,82122.8,1.5,-0.03861,3e-05,6.12483]
[1778063365519,41.34,82130.29,1.5,-0.03838,3e-05,6.09672]
[1778063370554,41.34,82141.13,1.5,-0.03807,3e-05,6.05737]
[1778063375589,41.34,82140.94,1.5,-0.03805,3e-05,6.05349]
[1778063380623,41.33,82137.99,1.5,-0.03812,3e-05,6.0624]
[1778063385658,41.33,82147.96,1.5,-0.03784,3e-05,6.02672]
[1778063390693,41.33,82161.16,1.5,-0.03747,3e-05,5.98012]
[1778063395728,41.33,82169.09,1.5,-0.03726,3e-05,5.95236]
[1778063396794,41.33,82169.09,1.5,-0.03726,3e-05,5.95236]
[1778063396952,41.33,82177.4,1.5,-0.03703,3e-05,5.92376]
[1778063397601,41.33,82177.4,1.5,-0.03703,3e-05,5.92376]
[1778063398396,41.33,82176.91,1.5,-0.03705,3e-05,5.92541]
[1778063399627,41.33,82178.83,1.5,-0.037,3e-05,5.91881]
[1778063404791,41.33,82180.63,1.5,-0.03695,3e-05,5.91263]
[1778063409826,41.33,82172.5,1.5,-0.03716,3e-05,5.94034]
[1778063414867,41.33,82180.78,1.5,-0.03694,3e-05,5.9119]
[1778063418253,41.33,82171.95,1.5,-0.03718,3e-05,5.94209]
[1778063418260,41.33,82171.95,1.5,-0.03718,3e-05,5.94209]
[1778063419911,41.33,82169.07,1.5,-0.03725,3e-05,5.95193]
[1778063421800,41.33,82164.13,1.5,-0.03739,3e-05,5.96877]
[1778063427490,41.33,82162.09,1.5,-0.03744,3e-05,5.97531]
[1778063427666,41.33,82162.09,1.5,-0.03744,3e-05,5.97531]
[1778063428130,41.33,82165.0,1.5,-0.03736,3e-05,5.9651]
[1778063430038,41.32,82170.26,1.5,-0.03722,3e-05,5.94696]
[1778063436014,41.32,82178.25,1.5,-0.03698,3e-05,5.9165]
[1778063441045,41.32,82176.31,1.5,-0.03704,3e-05,5.92312]
[1778063445288,41.32,82190.82,1.5,-0.03664,3e-05,5.87234]
[1778063450252,41.32,82183.62,1.5,-0.03681,3e-05,5.89429]
[1778063456151,41.31,82179.53,1.5,-0.03688,3e-05,5.90364]
[1778063461184,41.3,82175.94,1.5,-0.03695,3e-05,5.91245]
[1778063465355,41.3,82174.48,1.5,-0.03699,3e-05,5.91739]
[1778063465874,41.3,82174.48,1.5,-0.03699,3e-05,5.91739]
[1778063467733,41.3,82175.41,1.5,-0.03697,3e-05,5.91416]
[1778063468817,41.3,82175.57,1.5,-0.03696,3e-05,5.91357]
[1778063472514,41.3,82178.09,1.5,-0.03689,3e-05,5.9049]
[1778063476599,41.3,82194.03,1.5,-0.03647,3e-05,5.85069]
[1778063476621,41.3,82199.34,1.5,-0.03633,3e-05,5.83276]
[1778063477584,41.3,82199.34,1.5,-0.03633,3e-05,5.83276]
[1778063477685,41.3,82199.35,1.5,-0.03633,3e-05,5.83282]
[1778063483341,41.3,82201.14,1.5,-0.03629,3e-05,5.82743]
[1778063488376,41.3,82195.72,1.5,-0.03644,3e-05,5.84636]
[1778063493410,41.3,82196.94,1.5,-0.03639,3e-05,5.83979]
[1778063496432,41.3,82225.08,1.5,-0.03565,3e-05,5.74383]
[1778063501468,41.3,82227.57,1.5,-0.03557,3e-05,5.73354]
[1778063506501,41.29,82222.62,1.5,-0.03568,3e-05,5.748]
[1778063511535,41.29,82225.05,1.5,-0.0356,3e-05,5.73776]
[1778063516571,41.28,82215.3,1.5,-0.03584,3e-05,5.76835]
[1778063520764,41.28,82198.56,1.5,-0.03626,3e-05,5.82239]
[1778063526641,41.27,82195.43,1.5,-0.03632,3e-05,5.83019]
[1778063531677,41.26,82189.44,1.5,-0.03646,3e-05,5.84767]
[1778063536712,41.26,82185.36,1.5,-0.03654,3e-05,5.8585]
[1778063537470,41.26,82185.36,1.5,-0.03654,3e-05,5.8585]
[1778063537481,41.26,82185.36,1.5,-0.03654,3e-05,5.8585]
[1778063539078,41.25,82183.38,1.5,-0.03659,3e-05,5.86401]
[1778063539328,41.25,82183.38,1.5,-0.03659,3e-05,5.86401]
[1778063539623,41.25,82183.38,1.5,-0.03659,3e-05,5.86401]
[1778063539631,41.25,82183.38,1.5,-0.03659,3e-05,5.86401]
[1778063540176,41.25,82181.52,1.5,-0.03663,3e-05,5.86973]
[1778063541349,41.25,82177.17,1.5,-0.03674,3e-05,5.88331]
[1778063542376,41.25,82177.17,1.5,-0.03674,3e-05,5.88331]
[1778063542384,41.25,82177.17,1.5,-0.03674,3e-05,5.88331]
[1778063542935,41.25,82177.17,1.5,-0.03674,3e-05,5.88331]
[1778063543383,41.25,82176.77,1.5,-0.03674,3e-05,5.88338]
[1778063548796,41.24,82178.18,1.5,-0.03667,3e-05,5.87467]
[1778063553831,41.23,82176.98,1.5,-0.03666,3e-05,5.87267]
[1778063554429,41.23,82176.98,1.5,-0.03666,3e-05,5.87267]
[1778063554436,41.23,82176.98,1.5,-0.03666,3e-05,5.87267]
[1778063559875,41.22,82173.16,1.5,-0.03673,3e-05,5.88185]
[1778063564914,41.21,82163.68,1.5,-0.03696,3e-05,5.91085]
[1778063569945,41.21,82159.19,1.5,-0.03705,3e-05,5.92257]
[1778063574981,41.2,82157.4,1.5,-0.03707,3e-05,5.92501]
[1778063580020,41.19,82161.9,1.5,-0.03692,3e-05,5.90598]
[1778063585053,41.18,82155.74,1.5,-0.03706,3e-05,5.92356]
[1778063590089,41.17,82154.61,1.5,-0.03706,3e-05,5.92381]
[1778063595124,41.17,82153.48,1.5,-0.03707,3e-05,5.9241]
[1778063600162,41.16,82164.42,1.5,-0.03675,3e-05,5.88318]
[1778063603182,41.15,82149.76,1.5,-0.03712,3e-05,5.93146]
[1778063607655,41.15,82159.54,1.5,-0.03685,3e-05,5.89572]
[1778063609335,41.15,82163.36,1.5,-0.03673,3e-05,5.88132]
[1778063615269,41.14,82165.32,1.5,-0.03663,3e-05,5.86718]
[1778063620304,41.13,82168.18,1.5,-0.03653,3e-05,5.85439]
[1778063625340,41.12,82174.49,1.5,-0.03634,3e-05,5.82987]
[1778063629285,41.12,82174.64,1.5,-0.03632,3e-05,5.8277]
[1778063631543,41.11,82190.43,1.5,-0.0359,3e-05,5.7725]
[1778063637423,41.11,82183.92,1.5,-0.03605,3e-05,5.79181]
[1778063643502,41.1,82177.55,1.5,-0.0362,3e-05,5.81161]
[1778063649517,41.1,82192.27,1.5,-0.03579,3e-05,5.75841]
[1778063654551,41.09,82193.2,1.5,-0.03575,3e-05,5.75333]
[1778063657610,41.09,82211.27,1.5,-0.03527,3e-05,5.69139]
[1778063663085,41.09,82218.36,1.5,-0.03508,3e-05,5.6665]
[1778063664761,41.09,82219.46,1.5,-0.03505,3e-05,5.66233]
[1778063664823,41.09,82216.13,1.5,-0.03513,3e-05,5.67323]
[1778063666385,41.09,82216.61,1.5,-0.03512,3e-05,5.67137]
[1778063666672,41.09,82216.61,1.5,-0.03512,3e-05,5.67137]
[1778063667185,41.09,82216.61,1.5,-0.03512,3e-05,5.67137]
[1778063666804,41.08,82218.96,1.5,-0.03505,3e-05,5.66326]
[1778063667278,41.08,82218.96,1.5,-0.03505,3e-05,5.66326]
[1778063667676,41.08,82236.15,1.5,-0.03461,3e-05,5.60602]
[1778063668676,41.08,82253.54,1.5,-0.03417,3e-05,5.54815]
[1778063669685,41.08,82271.63,1.5,-0.03372,2e-05,5.48873]
[1778063672568,41.08,82275.46,1.5,-0.03361,2e-05,5.47351]
[1778063673165,41.08,82270.52,1.5,-0.03373,2e-05,5.48969]
[1778063676965,41.08,82262.03,1.5,-0.03394,3e-05,5.51762]
[1778063676999,41.08,82263.24,1.5,-0.03391,3e-05,5.51363]
[1778063682774,41.08,82262.41,1.5,-0.03393,3e-05,5.51614]
[1778063686557,41.08,82264.37,1.5,-0.03388,3e-05,5.50964]
[1778063686811,41.08,82265.57,1.5,-0.03385,2e-05,5.50569]
[1778063691971,41.08,82266.76,1.5,-0.03382,2e-05,5.50176]
[1778063692885,41.08,82266.76,1.5,-0.03382,2e-05,5.50176]
[1778063692927,41.08,82266.23,1.5,-0.03384,2e-05,5.5035]
[1778063695880,41.08,82250.88,1.5,-0.03422,3e-05,5.55385]
[1778063699520,41.08,82240.43,1.5,-0.03447,3e-05,5.58656]
[1778063699909,41.08,82239.08,1.5,-0.03449,3e-05,5.58951]
[1778063701273,41.08,82228.85,1.5,-0.03475,3e-05,5.62331]
[1778063702042,41.08,82216.88,1.5,-0.03506,3e-05,5.66301]
[1778063706958,41.07,82232.24,1.5,-0.03466,3e-05,5.61054]
[1778063712111,41.07,82237.04,1.5,-0.03453,3e-05,5.59369]
[1778063718037,41.07,82244.08,1.5,-0.03434,3e-05,5.56959]
[1778063722553,41.07,82248.09,1.5,-0.03424,3e-05,5.55597]
[1778063723071,41.07,82248.09,1.5,-0.03424,3e-05,5.55588]
[1778063725469,41.07,82241.39,1.5,-0.03441,3e-05,5.57787]
[1778063726092,41.07,82245.45,1.5,-0.0343,3e-05,5.56434]
[1778063726854,41.07,82245.45,1.5,-0.0343,3e-05,5.56434]
[1778063727099,41.07,82246.29,1.5,-0.03428,3e-05,5.56147]
[1778063731218,41.07,82267.04,1.5,-0.03374,2e-05,5.49019]
[1778063732450,41.07,82273.58,1.5,-0.03358,2e-05,5.4688]
[1778063732819,41.07,82273.58,1.5,-0.03358,2e-05,5.4688]
[1778063734262,41.07,82273.58,1.5,-0.03358,2e-05,5.46884]
[1778063735267,41.07,82275.46,1.5,-0.03353,2e-05,5.46286]
[1778063738528,41.07,82276.06,1.5,-0.03352,2e-05,5.46109]
[1778063739184,41.07,82276.83,1.5,-0.0335,2e-05,5.45864]
[1778063744219,41.07,82281.23,1.5,-0.03339,2e-05,5.44468]
[1778063749254,41.07,82284.2,1.5,-0.03332,2e-05,5.43541]
[1778063749789,41.07,82284.2,1.5,-0.03332,2e-05,5.43541]
[1778063750261,41.07,82283.74,1.5,-0.03334,2e-05,5.43697]
[1778063752023,41.07,82281.66,1.5,-0.03339,2e-05,5.44379]
[1778063752276,41.07,82282.11,1.5,-0.03338,2e-05,5.44238]
[1778063756948,41.07,82285.88,1.5,-0.03329,2e-05,5.43037]
[1778063757310,41.07,82284.99,1.5,-0.03331,2e-05,5.43337]
[1778063760970,41.07,82279.32,1.5,-0.03345,2e-05,5.45187]
[1778063761071,41.07,82279.78,1.5,-0.03344,2e-05,5.45039]
[1778063763606,41.07,82277.87,1.5,-0.03349,2e-05,5.45664]
[1778063763798,41.07,82274.07,1.5,-0.03358,2e-05,5.46904]
[1778063766695,41.07,82271.39,1.5,-0.03365,2e-05,5.47777]
[1778063766701,41.07,82271.39,1.5,-0.03365,2e-05,5.47777]
[1778063766784,41.07,82271.58,1.5,-0.03364,2e-05,5.47709]
[1778063769165,41.07,82271.58,1.5,-0.03364,2e-05,5.47706]
[1778063769245,41.07,82273.58,1.5,-0.03359,2e-05,5.47052]
[1778063774429,41.07,82265.38,1.5,-0.03379,2e-05,5.49718]
[1778063778539,41.07,82260.78,1.5,-0.03391,3e-05,5.51205]
[1778063778620,41.07,82249.76,1.5,-0.03418,3e-05,5.54819]
[1778063780085,41.07,82249.76,1.5,-0.03418,3e-05,5.54819]
[1778063780106,41.07,82235.99,1.5,-0.03453,3e-05,5.59357]
[1778063785930,41.07,82234.97,1.5,-0.03455,3e-05,5.59587]
[1778063786001,41.07,82256.28,1.5,-0.03401,3e-05,5.52534]
[1778063787907,41.07,82256.28,1.5,-0.03401,3e-05,5.52526]
[1778063787980,41.07,82251.37,1.5,-0.03413,3e-05,5.54133]
[1778063793562,41.06,82236.44,1.5,-0.03449,3e-05,5.58715]
[1778063798597,41.06,82232.06,1.5,-0.03459,3e-05,5.60075]
[1778063803632,41.06,82227.11,1.5,-0.03471,3e-05,5.61614]
[1778063808667,41.06,82226.29,1.5,-0.03472,3e-05,5.61773]
[1778063812840,41.05,82211.61,1.5,-0.03509,3e-05,5.6656]
[1778063818737,41.05,82208.59,1.5,-0.03515,3e-05,5.6738]
[1778063823773,41.05,82217.2,1.5,-0.03492,3e-05,5.64353]
[1778063826874,41.05,82214.98,1.5,-0.03497,3e-05,5.65037]
[1778063826879,41.05,82214.98,1.5,-0.03497,3e-05,5.65037]
[1778063826891,41.04,82211.78,1.5,-0.03505,3e-05,5.66075]
[1778063827859,41.04,82211.78,1.5,-0.03505,3e-05,5.66075]
[1778063827907,41.04,82211.56,1.5,-0.03506,3e-05,5.66117]
[1778063828599,41.04,82211.56,1.5,-0.03506,3e-05,5.66117]
[1778063828809,41.04,82211.56,1.5,-0.03506,3e-05,5.66086]
[1778063833844,41.04,82198.21,1.5,-0.03539,3e-05,5.70389]
[1778063838878,41.04,82212.04,1.5,-0.03502,3e-05,5.65581]
[1778063843916,41.03,82216.7,1.5,-0.03489,3e-05,5.63884]
[1778063848948,41.03,82205.81,1.5,-0.03516,3e-05,5.67379]
[1778063851124,41.03,82203.66,1.5,-0.03521,3e-05,5.68069]
[1778063851132,41.03,82203.66,1.5,-0.03521,3e-05,5.68069]
[1778063851215,41.03,82203.87,1.5,-0.03518,3e-05,5.6768]
[1778063857004,41.02,82208.0,1.5,-0.03506,3e-05,5.66114]
[1778063857756,41.02,82208.0,1.5,-0.03506,3e-05,5.66114]
[1778063857759,41.02,82208.0,1.5,-0.03506,3e-05,5.66114]
[1778063858011,41.02,82209.29,1.5,-0.03503,3e-05,5.65705]
[1778063863192,41.02,82218.12,1.5,-0.03479,3e-05,5.6261]
[1778063869090,41.02,82230.49,1.5,-0.03447,3e-05,5.58351]
[1778063874125,41.01,82229.04,1.5,-0.0345,3e-05,5.58737]
[1778063876038,41.01,82228.38,1.5,-0.03451,3e-05,5.58937]
[1778063876347,41.01,82241.4,1.5,-0.03418,3e-05,5.54609]
[1778063878155,41.01,82258.15,1.5,-0.03376,2e-05,5.49073]
[1778063883195,41.01,82259.76,1.5,-0.03372,2e-05,5.48557]
[1778063886277,41.01,82259.57,1.5,-0.03372,2e-05,5.48621]
[1778063886327,41.01,82254.83,1.5,-0.03384,3e-05,5.50175]
[1778063886922,41.01,82254.83,1.5,-0.03384,3e-05,5.50175]
[1778063887216,41.01,82254.33,1.5,-0.03386,3e-05,5.50338]
[1778063887718,41.01,82254.33,1.5,-0.03386,3e-05,5.50338]
[1778063888223,41.01,82246.4,1.5,-0.03405,3e-05,5.52944]
[1778063888998,41.01,82246.4,1.5,-0.03405,3e-05,5.52944]
[1778063889011,41.01,82246.4,1.5,-0.03405,3e-05,5.52944]
[1778063899303,41.01,82236.71,1.5,-0.03429,3e-05,5.56046]
[1778063902711,41.01,82234.32,1.5,-0.03435,3e-05,5.56801]
[1778063903335,41.01,82233.27,1.5,-0.03438,3e-05,5.57136]
[1778063906258,41.01,82232.3,1.5,-0.0344,3e-05,5.57431]
[1778063906352,41.01,82230.65,1.5,-0.03444,3e-05,5.57964]
[1778063906863,41.01,82230.65,1.5,-0.03444,3e-05,5.57964]
[1778063907359,41.01,82225.58,1.5,-0.03457,3e-05,5.59631]
[1778063912394,41.01,82232.6,1.5,-0.03437,3e-05,5.56942]
[1778063916422,41.01,82252.26,1.5,-0.03387,3e-05,5.50415]
[1778063921457,41.01,82261.8,1.5,-0.03363,2e-05,5.47302]
[1778063927233,41.01,82268.47,1.5,-0.03347,2e-05,5.45149]
[1778063932537,41.01,82278.79,1.5,-0.03322,2e-05,5.41869]
[1778063937572,41.01,82279.56,1.5,-0.0332,2e-05,5.41679]
[1778063942607,41.01,82281.42,1.5,-0.03316,2e-05,5.41137]
[1778063947643,41.01,82280.01,1.5,-0.0332,2e-05,5.41653]
[1778063952677,41.01,82278.3,1.5,-0.03325,2e-05,5.42261]
[1778063957714,41.02,82271.9,1.5,-0.03341,2e-05,5.44377]
[1778063963116,41.02,82271.8,1.5,-0.03341,2e-05,5.44428]
[1778063968792,41.02,82267.05,1.5,-0.03353,2e-05,5.45991]
[1778063973969,41.02,82267.92,1.5,-0.03349,2e-05,5.45453]
[1778063976250,41.02,82267.92,1.5,-0.03349,2e-05,5.45457]
[1778063976292,41.02,82258.39,1.5,-0.03373,2e-05,5.48574]
[1778063981884,41.02,82253.64,1.5,-0.03385,3e-05,5.50119]
[1778063986919,41.02,82246.54,1.5,-0.03403,3e-05,5.52436]
[1778063989704,41.02,82245.89,1.5,-0.03404,3e-05,5.52641]
[1778063989941,41.02,82247.33,1.5,-0.03401,3e-05,5.52164]
[1778063994529,41.02,82247.66,1.5,-0.034,3e-05,5.52047]
[1778063994542,41.02,82245.27,1.5,-0.03406,3e-05,5.5283]
[1778063998509,41.02,82241.56,1.5,-0.03415,3e-05,5.54041]
[1778063998545,41.02,82242.94,1.5,-0.03411,3e-05,5.5358]
[1778064002900,41.01,82243.63,1.5,-0.0341,3e-05,5.53333]
[1778064003034,41.01,82240.38,1.5,-0.03418,3e-05,5.54401]
[1778064008068,41.01,82242.58,1.5,-0.03412,3e-05,5.53646]
[1778064013102,41.01,82241.8,1.5,-0.03414,3e-05,5.53882]
[1778064015604,41.01,82243.6,1.5,-0.03409,3e-05,5.53284]
[1778064016124,41.01,82243.33,1.5,-0.0341,3e-05,5.53365]
[1778064017729,41.01,82244.58,1.5,-0.03407,3e-05,5.5295]
[1778064018138,41.01,82248.29,1.5,-0.03397,3e-05,5.51726]
[1778064023173,41.01,82241.96,1.5,-0.03413,3e-05,5.53799]
[1778064028208,41.01,82243.73,1.5,-0.03409,3e-05,5.53203]
[1778064031672,41.01,82243.48,1.5,-0.03407,3e-05,5.52994]
[1778064032236,41.01,82242.84,1.5,-0.03409,3e-05,5.53203]
[1778064037271,41.01,82240.75,1.5,-0.03414,3e-05,5.53877]
[1778064042306,41.01,82238.49,1.5,-0.0342,3e-05,5.5461]
[1778064047346,41.01,82236.87,1.5,-0.03424,3e-05,5.55131]
[1778064052378,41.01,82240.44,1.5,-0.03415,3e-05,5.53937]
[1778064057413,41.01,82243.2,1.5,-0.03408,3e-05,5.53025]
[1778064062451,41.01,82249.4,1.5,-0.03392,3e-05,5.50999]
[1778064067488,41.01,82248.44,1.5,-0.03395,3e-05,5.5134]
[1778064072525,41.01,82257.12,1.5,-0.03373,2e-05,5.48509]
[1778064077561,41.01,82258.69,1.5,-0.03369,2e-05,5.48011]
[1778064082595,41.01,82258.6,1.5,-0.0337,2e-05,5.48072]
[1778064087630,41.01,82262.02,1.5,-0.03362,2e-05,5.46985]
[1778064092667,41.02,82264.42,1.5,-0.03354,2e-05,5.45964]
[1778064097701,41.02,82267.15,1.5,-0.03348,2e-05,5.45109]
[1778064102737,41.02,82265.68,1.5,-0.03352,2e-05,5.45616]
[1778064107778,41.02,82254.5,1.5,-0.0338,3e-05,5.49279]
[1778064112813,41.02,82248.21,1.5,-0.03395,3e-05,5.51329]
[1778064117848,41.02,82248.31,1.5,-0.03395,3e-05,5.51272]
[1778064123395,41.02,82238.62,1.5,-0.03419,3e-05,5.5444]
[1778064123495,41.01,82227.24,1.5,-0.03448,3e-05,5.58192]
[1778064124602,41.01,82227.24,1.5,-0.03448,3e-05,5.58192]
[1778064125029,41.01,82227.06,1.5,-0.03448,3e-05,5.58218]
[1778064130947,41.01,82225.06,1.5,-0.03452,3e-05,5.58779]
[1778064132627,41.01,82225.06,1.5,-0.03452,3e-05,5.58779]
[1778064132962,41.01,82225.76,1.5,-0.0345,3e-05,5.58511]
[1778064137997,41.01,82224.04,1.5,-0.03454,3e-05,5.58982]
[1778064139031,41.01,82224.04,1.5,-0.03454,3e-05,5.58982]
[1778064139132,41.01,82224.93,1.5,-0.03451,3e-05,5.58667]
[1778064139877,41.01,82224.93,1.5,-0.03451,3e-05,5.58667]
[1778064140014,41.01,82224.93,1.5,-0.03451,3e-05,5.58647]
[1778064145169,41.01,82215.32,1.5,-0.03475,3e-05,5.6172]
[1778064147425,41.0,82215.32,1.5,-0.03475,3e-05,5.61694]
[1778064147469,41.0,82219.27,1.5,-0.03464,3e-05,5.60355]
[1778064150343,41.0,82235.54,1.5,-0.03423,3e-05,5.54897]
[1778064151723,41.0,82260.98,1.5,-0.03357,2e-05,5.46244]
[1778064155415,41.0,82264.44,1.5,-0.03349,2e-05,5.45123]
[1778064156123,41.0,82264.36,1.5,-0.03349,2e-05,5.45153]
[1778064156695,41.0,82264.36,1.5,-0.03349,2e-05,5.45153]
[1778064157133,41.0,82263.46,1.5,-0.03351,2e-05,5.45452]
[1778064158153,41.0,82263.46,1.5,-0.03351,2e-05,5.45452]
[1778064158231,41.0,82267.34,1.5,-0.03341,2e-05,5.4419]
[1778064164185,41.0,82263.97,1.5,-0.0335,2e-05,5.45313]
[1778064169219,41.01,82260.64,1.5,-0.0336,2e-05,5.46575]
[1778064174254,41.01,82265.03,1.5,-0.03351,2e-05,5.45418]
[1778064179289,41.02,82268.87,1.5,-0.03343,2e-05,5.44443]
[1778064184327,41.03,82271.6,1.5,-0.03339,2e-05,5.43828]
[1778064189361,41.03,82272.19,1.5,-0.03339,2e-05,5.43909]
[1778064194397,41.04,82280.91,1.5,-0.0332,2e-05,5.41347]
[1778064196011,41.04,82288.19,1.5,-0.03302,2e-05,5.39047]
[1778064201444,41.05,82292.19,1.5,-0.03295,2e-05,5.38123]
[1778064202236,41.05,82292.19,1.5,-0.03295,2e-05,5.38123]
[1778064207487,41.05,82291.03,1.5,-0.03299,2e-05,5.38665]
[1778064212522,41.05,82293.35,1.5,-0.03292,2e-05,5.37687]
[1778064217560,41.05,82290.29,1.5,-0.033,2e-05,5.3873]
[1778064222593,41.06,82299.23,1.5,-0.03279,2e-05,5.359]
[1778064227627,41.06,82302.76,1.5,-0.03271,2e-05,5.34851]
[1778064232679,41.06,82296.7,1.5,-0.03286,2e-05,5.36873]
[1778064237715,41.06,82286.75,1.5,-0.03311,2e-05,5.40144]
[1778064238721,41.06,82270.45,1.5,-0.03351,2e-05,5.45446]
[1778064243754,41.06,82266.06,1.5,-0.03362,2e-05,5.46854]
[1778064248803,41.06,82274.95,1.5,-0.0334,2e-05,5.43955]
[1778064253826,41.06,82263.4,1.5,-0.03369,2e-05,5.47723]
[1778064256847,41.06,82278.19,1.5,-0.03332,2e-05,5.42903]
[1778064261883,41.06,82282.18,1.5,-0.03322,2e-05,5.4165]
[1778064266917,41.06,82286.46,1.5,-0.03312,2e-05,5.40308]
[1778064271952,41.06,82289.14,1.5,-0.03304,2e-05,5.39222]
[1778064276987,41.07,82293.62,1.5,-0.03294,2e-05,5.37833]
[1778064282022,41.07,82291.38,1.5,-0.033,2e-05,5.38613]
[1778064287062,41.07,82276.81,1.5,-0.03336,2e-05,5.43372]
[1778064291085,41.07,82261.13,1.5,-0.03375,2e-05,5.48488]
[1778064296245,41.07,82252.55,1.5,-0.03396,3e-05,5.51262]
[1778064302162,41.07,82248.27,1.5,-0.03406,3e-05,5.52615]
[1778064307917,41.06,82247.64,1.5,-0.03408,3e-05,5.52782]
[1778064310249,41.06,82230.27,1.5,-0.03451,3e-05,5.5846]
[1778064315285,41.06,82226.37,1.5,-0.0346,3e-05,5.59649]
[1778064321327,41.06,82218.61,1.5,-0.03479,3e-05,5.6208]
[1778064325356,41.06,82237.33,1.5,-0.03431,3e-05,5.55788]
[1778064329374,41.05,82236.98,1.5,-0.03431,3e-05,5.5586]
[1778064329381,41.05,82236.98,1.5,-0.03431,3e-05,5.5586]
[1778064329457,41.05,82235.44,1.5,-0.03435,3e-05,5.56355]
[1778064335428,41.05,82238.22,1.5,-0.03426,3e-05,5.55069]
[1778064338166,41.05,82240.64,1.5,-0.0342,3e-05,5.54247]
[1778064338448,41.05,82242.72,1.5,-0.03414,3e-05,5.53552]
[1778064340120,41.05,82253.36,1.5,-0.03387,3e-05,5.50045]
[1778064340462,41.05,82253.36,1.5,-0.03387,3e-05,5.50042]
[1778064345657,41.05,82254.59,1.5,-0.03384,3e-05,5.49636]
[1778064346104,41.05,82254.54,1.5,-0.03384,3e-05,5.49653]
[1778064349635,41.05,82256.38,1.5,-0.0338,3e-05,5.49048]
[1778064350225,41.05,82259.68,1.5,-0.03372,2e-05,5.47968]
[1778064351425,41.05,82259.68,1.5,-0.03372,2e-05,5.47968]
[1778064351428,41.05,82259.68,1.5,-0.03372,2e-05,5.47968]
[1778064351762,41.05,82259.68,1.5,-0.03372,2e-05,5.47968]
[1778064352245,41.05,82269.97,1.5,-0.03346,2e-05,5.44611]
[1778064357581,41.05,82274.42,1.5,-0.03333,2e-05,5.42905]
[1778064362617,41.04,82281.85,1.5,-0.03313,2e-05,5.40249]
[1778064367923,41.04,82283.01,1.5,-0.03309,2e-05,5.3968]
[1778064367927,41.04,82283.01,1.5,-0.03309,2e-05,5.3968]
[1778064369961,41.03,82279.56,1.5,-0.03316,2e-05,5.40699]
[1778064370455,41.03,82276.25,1.5,-0.03325,2e-05,5.41783]
[1778064372183,41.03,82269.4,1.5,-0.03342,2e-05,5.44026]
[1778064372188,41.03,82269.4,1.5,-0.03342,2e-05,5.44026]
[1778064376826,41.03,82252.54,1.5,-0.03384,3e-05,5.49546]
[1778064382756,41.03,82247.4,1.5,-0.03396,3e-05,5.51206]
[1778064387791,41.03,82256.45,1.5,-0.03374,2e-05,5.48226]
[1778064393834,41.03,82251.54,1.5,-0.03384,3e-05,5.49552]
[1778064398868,41.03,82249.04,1.5,-0.03391,3e-05,5.50371]
[1778064403903,41.03,82244.08,1.5,-0.03403,3e-05,5.52]
[1778064408939,41.03,82244.51,1.5,-0.03402,3e-05,5.51842]
[1778064413974,41.03,82248.34,1.5,-0.03392,3e-05,5.50568]
[1778064419009,41.03,82258.0,1.5,-0.03368,2e-05,5.47395]
[1778064424051,41.03,82259.08,1.5,-0.03365,2e-05,5.47049]
[1778064429085,41.03,82253.35,1.5,-0.03379,3e-05,5.48926]
[1778064434120,41.03,82245.28,1.5,-0.034,3e-05,5.5155]
[1778064439155,41.03,82246.81,1.5,-0.03396,3e-05,5.51022]
[1778064444191,41.03,82249.98,1.5,-0.03387,3e-05,5.49969]
[1778064449227,41.03,82256.14,1.5,-0.03372,2e-05,5.47947]
[1778064454262,41.03,82258.98,1.5,-0.03363,2e-05,5.46742]
[1778064459296,41.03,82265.06,1.5,-0.03348,2e-05,5.4478]
[1778064464333,41.03,82269.42,1.5,-0.03338,2e-05,5.43387]
[1778064469368,41.03,82266.67,1.5,-0.03345,2e-05,5.44314]
[1778064474403,41.03,82260.29,1.5,-0.03361,2e-05,5.46405]
[1778064479438,41.03,82258.01,1.5,-0.03367,2e-05,5.47156]
[1778064484473,41.03,82258.94,1.5,-0.03364,2e-05,5.46851]
[1778064489509,41.03,82259.08,1.5,-0.03364,2e-05,5.46804]
[1778064494553,41.03,82248.43,1.5,-0.0339,3e-05,5.50267]
[1778064499579,41.03,82246.29,1.5,-0.03395,3e-05,5.50942]
[1778064502600,41.03,82230.48,1.5,-0.03435,3e-05,5.56128]
[1778064507377,41.03,82224.17,1.5,-0.03451,3e-05,5.5816]
[1778064507383,41.03,82224.17,1.5,-0.03451,3e-05,5.5816]
[1778064507742,41.03,82221.51,1.5,-0.03457,3e-05,5.59025]
[1778064508820,41.03,82221.51,1.5,-0.03457,3e-05,5.59025]
[1778064508879,41.03,82227.24,1.5,-0.03443,3e-05,5.57106]
[1778064509980,41.03,82227.24,1.5,-0.03443,3e-05,5.57106]
[1778064510007,41.03,82232.14,1.5,-0.0343,3e-05,5.55466]
[1778064515692,41.03,82238.5,1.5,-0.03412,3e-05,5.53023]
[1778064520726,41.03,82235.3,1.5,-0.0342,3e-05,5.54038]
[1778064525761,41.03,82233.84,1.5,-0.03423,3e-05,5.54477]
[1778064530796,41.02,82223.1,1.5,-0.0345,3e-05,5.57975]
[1778064536838,41.02,82224.52,1.5,-0.03446,3e-05,5.57413]
[1778064541873,41.02,82227.33,1.5,-0.03438,3e-05,5.56408]
[1778064546910,41.02,82223.02,1.5,-0.03448,3e-05,5.57754]
[1778064551943,41.02,82221.52,1.5,-0.03451,3e-05,5.58167]
[1778064556978,41.01,82222.66,1.5,-0.03448,3e-05,5.577]
[1778064562017,41.01,82219.98,1.5,-0.03454,3e-05,5.58498]
[1778064567202,41.01,82218.76,1.5,-0.03457,3e-05,5.5883]
[1778064567236,41.01,82219.87,1.5,-0.03454,3e-05,5.58443]
[1778064568170,41.01,82177.0,1.5,-0.03564,3e-05,5.72787]
[1778064568399,41.01,82177.0,1.5,-0.03564,3e-05,5.72787]
[1778064569080,41.01,82177.0,1.5,-0.03564,3e-05,5.72762]
[1778064569325,41.01,82177.0,1.5,-0.03564,3e-05,5.72762]
[1778064569506,41.01,82177.0,1.5,-0.03564,3e-05,5.72762]
[1778064569917,41.01,82177.0,1.5,-0.03564,3e-05,5.72762]
[1778064569987,41.01,82177.0,1.5,-0.03564,3e-05,5.72762]
[1778064570087,41.01,82148.95,1.5,-0.03638,3e-05,5.82254]
[1778064570593,41.01,82148.95,1.5,-0.03638,3e-05,5.82254]
[1778064570785,41.01,82148.95,1.5,-0.03638,3e-05,5.82254]
[1778064571094,41.01,82164.03,1.5,-0.03596,3e-05,5.76767]
[1778064574114,41.01,82178.19,1.5,-0.03558,3e-05,5.71904]
[1778064575158,41.01,82178.19,1.5,-0.03558,3e-05,5.71904]
[1778064575172,41.01,82172.09,1.5,-0.03574,3e-05,5.73997]
[1778064577137,41.01,82157.67,1.5,-0.03612,3e-05,5.78879]
[1778064582172,41.01,82157.16,1.5,-0.03614,3e-05,5.79134]
[1778064584772,41.01,82160.58,1.5,-0.03605,3e-05,5.78007]
[1778064585195,41.01,82160.17,1.5,-0.03607,3e-05,5.78167]
[1778064586502,41.01,82160.09,1.5,-0.03607,3e-05,5.78214]
[1778064587208,41.01,82160.67,1.5,-0.03606,3e-05,5.78036]
[1778064590814,41.01,82173.96,1.5,-0.03571,3e-05,5.73571]
[1778064590905,41.01,82172.18,1.5,-0.03576,3e-05,5.7423]
[1778064592626,41.01,82167.82,1.5,-0.03588,3e-05,5.75734]
[1778064592713,41.01,82163.51,1.5,-0.03599,3e-05,5.77222]
[1778064594595,41.01,82163.51,1.5,-0.03599,3e-05,5.77222]
[1778064594616,41.01,82161.72,1.5,-0.03604,3e-05,5.77875]
[1778064596553,41.01,82161.72,1.5,-0.03604,3e-05,5.77875]
[1778064596898,41.01,82161.72,1.5,-0.03604,3e-05,5.77875]
[1778064601192,41.02,82169.98,1.5,-0.03583,3e-05,5.75186]
[1778064601203,41.02,82168.83,1.5,-0.03587,3e-05,5.75601]
[1778064604174,41.02,82173.61,1.5,-0.03574,3e-05,5.74036]
[1778064604236,41.02,82174.69,1.5,-0.03572,3e-05,5.73699]
[1778064605539,41.02,82174.69,1.5,-0.03572,3e-05,5.73729]
[1778064605626,41.02,82167.22,1.5,-0.03592,3e-05,5.76287]
[1778064609033,41.02,82156.18,1.5,-0.03621,3e-05,5.8009]
[1778064614398,41.02,82153.31,1.5,-0.0363,3e-05,5.81186]
[1778064619433,41.03,82149.5,1.5,-0.03641,3e-05,5.82573]
[1778064620751,41.03,82149.5,1.5,-0.03641,3e-05,5.82573]
[1778064620752,41.03,82148.08,1.5,-0.03645,3e-05,5.83073]
[1778064624468,41.03,82164.98,1.5,-0.036,3e-05,5.77392]
[1778064630097,41.03,82165.16,1.5,-0.03601,3e-05,5.77426]
[1778064630198,41.03,82165.16,1.5,-0.03601,3e-05,5.7745]
[1778064635546,41.03,82158.74,1.5,-0.03617,3e-05,5.79473]
[1778064640582,41.04,82160.25,1.5,-0.03614,3e-05,5.79068]
[1778064642834,41.04,82160.79,1.5,-0.03613,3e-05,5.78907]
[1778064643124,41.04,82160.79,1.5,-0.03613,3e-05,5.78907]
[1778064643157,41.04,82161.18,1.5,-0.03612,3e-05,5.78796]
[1778064644919,41.04,82176.27,1.5,-0.03573,3e-05,5.73726]
[1778064649965,41.04,82173.52,1.5,-0.03581,3e-05,5.74784]
[1778064652872,41.04,82173.18,1.5,-0.03582,3e-05,5.74989]
[1778064658814,41.05,82165.87,1.5,-0.03603,3e-05,5.7766]
[1778064664749,41.05,82167.01,1.5,-0.03601,3e-05,5.77426]
[1778064669784,41.05,82167.9,1.5,-0.036,3e-05,5.77266]
[1778064674819,41.06,82173.14,1.5,-0.03587,3e-05,5.75626]
[1778064679877,41.06,82170.87,1.5,-0.03594,3e-05,5.76512]
[1778064679888,41.06,82166.62,1.5,-0.03605,3e-05,5.77983]
[1778064681238,41.06,82166.62,1.5,-0.03605,3e-05,5.77983]
[1778064681834,41.06,82166.62,1.5,-0.03606,3e-05,5.78011]
[1778064686824,41.06,82167.19,1.5,-0.03605,3e-05,5.77946]
[1778064690935,41.07,82182.83,1.5,-0.03565,3e-05,5.72786]
[1778064695871,41.07,82181.61,1.5,-0.03567,3e-05,5.72907]
[1778064695972,41.07,82180.97,1.5,-0.03568,3e-05,5.73088]
[1778064697186,41.07,82180.97,1.5,-0.03568,3e-05,5.73088]
[1778064697194,41.07,82188.1,1.5,-0.03549,3e-05,5.70648]
[1778064700017,41.07,82190.99,1.5,-0.03542,3e-05,5.6975]
[1778064700035,41.07,82189.67,1.5,-0.03546,3e-05,5.70234]
[1778064706040,41.07,82190.3,1.5,-0.03546,3e-05,5.70257]
[1778064711076,41.08,82194.91,1.5,-0.03535,3e-05,5.68909]
[1778064716113,41.08,82189.13,1.5,-0.03552,3e-05,5.71046]
[1778064716837,41.08,82189.13,1.5,-0.03552,3e-05,5.71046]
[1778064717571,41.08,82187.31,1.5,-0.03557,3e-05,5.71697]
[1778064723163,41.09,82183.99,1.5,-0.03567,3e-05,5.73012]
[1778064728198,41.09,82179.28,1.5,-0.03581,3e-05,5.74749]
[1778064733236,41.09,82182.66,1.5,-0.03573,3e-05,5.73741]
[1778064738271,41.1,82187.59,1.5,-0.03561,3e-05,5.72212]
[1778064743306,41.1,82201.38,1.5,-0.03526,3e-05,5.6773]
[1778064743694,41.1,82201.38,1.5,-0.03526,3e-05,5.6773]
[1778064744313,41.1,82205.0,1.5,-0.03517,3e-05,5.66553]
[1778064744750,41.1,82205.0,1.5,-0.03517,3e-05,5.66553]
[1778064745320,41.1,82207.02,1.5,-0.03512,3e-05,5.65914]
[1778064750248,41.11,82211.4,1.5,-0.03502,3e-05,5.64611]
[1778064750358,41.11,82212.98,1.5,-0.03498,3e-05,5.64125]
[1778064751475,41.11,82213.76,1.5,-0.03495,3e-05,5.63619]
[1778064752369,41.11,82218.08,1.5,-0.03484,3e-05,5.62222]
[1778064752838,41.11,82218.08,1.5,-0.03484,3e-05,5.62222]
[1778064753376,41.11,82222.18,1.5,-0.03474,3e-05,5.60833]
[1778064754866,41.11,82221.6,1.5,-0.03475,3e-05,5.61003]
[1778064755389,41.11,82222.18,1.5,-0.03473,3e-05,5.60788]
[1778064760425,41.1,82228.82,1.5,-0.03455,3e-05,5.58477]
[1778064765460,41.1,82225.67,1.5,-0.03463,3e-05,5.59412]
[1778064770495,41.1,82226.56,1.5,-0.0346,3e-05,5.5903]
[1778064775530,41.1,82227.01,1.5,-0.03458,3e-05,5.58797]
[1778064780306,41.1,82225.34,1.5,-0.03462,3e-05,5.593]
[1778064780401,41.1,82223.87,1.5,-0.03465,3e-05,5.5977]
[1778064783347,41.1,82220.72,1.5,-0.03473,3e-05,5.6078]
[1778064783645,41.1,82216.28,1.5,-0.03484,3e-05,5.62237]
[1778064783690,41.09,82215.33,1.5,-0.03487,3e-05,5.62532]
[1778064785118,41.09,82215.33,1.5,-0.03487,3e-05,5.62532]
[1778064785260,41.09,82215.34,1.5,-0.03487,3e-05,5.62506]
[1778064786123,41.09,82215.34,1.5,-0.03487,3e-05,5.62506]
[1778064786640,41.09,82255.19,1.5,-0.03385,3e-05,5.49342]
[1778064789994,41.09,82266.18,1.5,-0.03358,2e-05,5.45715]
[1778064790095,41.09,82243.18,1.5,-0.03415,3e-05,5.53261]
[1778064795104,41.09,82232.79,1.5,-0.03441,3e-05,5.56651]
[1778064796411,41.09,82232.79,1.5,-0.03441,3e-05,5.56651]
[1778064796482,41.09,82234.23,1.5,-0.03438,3e-05,5.56166]
[1778064801655,41.09,82246.16,1.5,-0.03407,3e-05,5.52216]
[1778064801746,41.09,82247.59,1.5,-0.03404,3e-05,5.51745]
[1778064805774,41.09,82266.7,1.5,-0.03356,2e-05,5.45505]
[1778064810809,41.09,82274.48,1.5,-0.03337,2e-05,5.43024]
[1778064815836,41.1,82281.69,1.5,-0.03318,2e-05,5.40465]
[1778064821885,41.1,82284.55,1.5,-0.03312,2e-05,5.39642]
[1778064827167,41.1,82289.72,1.5,-0.033,2e-05,5.38033]
[1778064832964,41.1,82289.54,1.5,-0.03301,2e-05,5.38205]
[1778064837999,41.1,82286.9,1.5,-0.03308,2e-05,5.39131]
[1778064843036,41.1,82292.14,1.5,-0.03296,2e-05,5.37514]
[1778064848071,41.11,82306.24,1.5,-0.03262,2e-05,5.33083]
[1778064850418,41.11,82305.75,1.5,-0.03264,2e-05,5.33264]
[1778064850525,41.11,82300.8,1.5,-0.03276,2e-05,5.34874]
[1778064851388,41.11,82300.8,1.5,-0.03276,2e-05,5.34874]
[1778064851436,41.11,82331.95,1.5,-0.03201,2e-05,5.24932]
[1778064851568,41.11,82331.95,1.5,-0.03201,2e-05,5.24932]
[1778064852106,41.11,82331.93,1.5,-0.03201,2e-05,5.24959]
[1778064852919,41.11,82331.93,1.5,-0.03201,2e-05,5.24959]
[1778064853111,41.11,82373.37,1.5,-0.03104,2e-05,5.12027]
[1778064858148,41.12,82363.0,1.5,-0.03131,2e-05,5.15623]
[1778064859153,41.12,82345.08,1.5,-0.03173,2e-05,5.21307]
[1778064864189,41.13,82359.55,1.5,-0.03141,2e-05,5.16988]
[1778064867210,41.13,82374.84,1.5,-0.03106,2e-05,5.12375]
[1778064868471,41.13,82374.84,1.5,-0.03106,2e-05,5.12375]
[1778064868490,41.13,82382.34,1.5,-0.0309,2e-05,5.10163]
[1778064874259,41.14,82378.23,1.5,-0.031,2e-05,5.11481]
[1778064875884,41.14,82370.35,1.5,-0.03119,2e-05,5.13996]
[1778064876386,41.14,82347.54,1.5,-0.03173,2e-05,5.21256]
[1778064878613,41.15,82344.79,1.5,-0.03183,2e-05,5.22547]
[1778064879294,41.16,82343.3,1.5,-0.03187,2e-05,5.23098]
[1778064884332,41.16,82349.37,1.5,-0.03174,2e-05,5.21395]
[1778064889364,41.17,82348.95,1.5,-0.03177,2e-05,5.21742]
[1778064894410,41.17,82351.8,1.5,-0.03172,2e-05,5.21061]
[1778064899445,41.18,82343.09,1.5,-0.03194,2e-05,5.2402]
[1778064904480,41.18,82333.7,1.5,-0.03218,2e-05,5.27187]
[1778064906203,41.18,82335.44,1.5,-0.03214,2e-05,5.26634]
[1778064906493,41.18,82326.24,1.5,-0.03236,2e-05,5.29627]
[1778064908632,41.18,82318.43,1.5,-0.03255,2e-05,5.32176]
[1778064909514,41.18,82319.32,1.5,-0.03253,2e-05,5.31917]
[1778064912425,41.18,82327.51,1.5,-0.03234,2e-05,5.29357]
[1778064912537,41.19,82323.99,1.5,-0.03243,2e-05,5.30508]
[1778064912863,41.19,82323.99,1.5,-0.03243,2e-05,5.30508]
[1778064913542,41.19,82320.85,1.5,-0.03251,2e-05,5.31537]
[1778064918576,41.19,82322.04,1.5,-0.03249,2e-05,5.31288]
[1778064919007,41.19,82322.04,1.5,-0.03249,2e-05,5.31288]
[1778064919584,41.19,82320.26,1.5,-0.03253,2e-05,5.31883]
[1778064921198,41.19,82309.36,1.5,-0.0328,2e-05,5.35398]
[1778064921598,41.19,82301.96,1.5,-0.03298,2e-05,5.37796]
[1778064922107,41.19,82301.96,1.5,-0.03298,2e-05,5.37796]
[1778064922606,41.19,82301.96,1.5,-0.03298,2e-05,5.37811]
[1778064927266,41.19,82317.41,1.5,-0.03261,2e-05,5.32916]
[1778064930119,41.19,82332.21,1.5,-0.03226,2e-05,5.2827]
[1778064932151,41.2,82327.54,1.5,-0.03237,2e-05,5.29785]
[1778064932252,41.2,82324.72,1.5,-0.03243,2e-05,5.30437]
[1778064935120,41.2,82322.21,1.5,-0.03249,2e-05,5.31293]
[1778064935221,41.2,82324.14,1.5,-0.03245,2e-05,5.30703]
[1778064938726,41.2,82325.6,1.5,-0.03242,2e-05,5.3032]
[1778064938770,41.2,82325.6,1.5,-0.03242,2e-05,5.3032]
[1778064946780,41.21,82322.8,1.5,-0.0325,2e-05,5.31457]
[1778064951815,41.21,82322.3,1.5,-0.03253,2e-05,5.31747]
[1778064957326,41.21,82331.38,1.5,-0.03231,2e-05,5.2896]
[1778064962892,41.22,82332.87,1.5,-0.03229,2e-05,5.287]
[1778064967927,41.22,82336.61,1.5,-0.03222,2e-05,5.27667]
[1778064972962,41.22,82337.04,1.5,-0.03222,2e-05,5.27695]
[1778064977999,41.23,82344.58,1.5,-0.03205,2e-05,5.25473]
[1778064981097,41.23,82329.96,1.5,-0.03241,2e-05,5.30226]
[1778064986157,41.23,82328.06,1.5,-0.03246,2e-05,5.30952]
[1778064991166,41.24,82333.96,1.5,-0.03232,2e-05,5.28979]
[1778064997138,41.24,82335.49,1.5,-0.0323,2e-05,5.28678]
[1778065002173,41.24,82332.08,1.5,-0.03239,2e-05,5.2991]
[1778065003874,41.25,82327.14,1.5,-0.03251,2e-05,5.31511]
[1778065004187,41.25,82323.38,1.5,-0.0326,2e-05,5.32737]
[1778065007208,41.25,82306.7,1.5,-0.03301,2e-05,5.38147]
[1778065010500,41.25,82306.4,1.5,-0.03302,2e-05,5.38272]
[1778065010600,41.25,82308.25,1.5,-0.03298,2e-05,5.37705]
[1778065014315,41.25,82308.47,1.5,-0.03298,2e-05,5.37665]
[1778065014577,41.25,82308.47,1.5,-0.03298,2e-05,5.37665]
[1778065014612,41.25,82306.89,1.5,-0.03302,2e-05,5.38205]
[1778065016688,41.25,82284.01,1.5,-0.03359,2e-05,5.45692]
[1778065022707,41.26,82278.35,1.5,-0.03374,2e-05,5.47748]
[1778065024363,41.26,82285.35,1.5,-0.03357,2e-05,5.45537]
[1778065024433,41.26,82284.1,1.5,-0.03361,2e-05,5.46012]
[1778065030422,41.26,82286.28,1.5,-0.03357,2e-05,5.4543]
[1778065030477,41.27,82289.03,1.5,-0.03351,2e-05,5.44673]
[1778065033259,41.27,82293.75,1.5,-0.0334,2e-05,5.43212]
[1778065033397,41.27,82297.13,1.5,-0.03332,2e-05,5.4219]
[1778065034499,41.27,82297.13,1.5,-0.03332,2e-05,5.4219]
[1778065034579,41.27,82301.3,1.5,-0.03323,2e-05,5.40989]
[1778065034973,41.27,82301.3,1.5,-0.03323,2e-05,5.40989]
[1778065035409,41.27,82301.27,1.5,-0.03323,2e-05,5.40999]
[1778065036498,41.27,82301.27,1.5,-0.03323,2e-05,5.40999]
[1778065036519,41.28,82306.27,1.5,-0.03312,2e-05,5.39538]
[1778065042458,41.29,82307.45,1.5,-0.03312,2e-05,5.3962]
[1778065044582,41.29,82306.12,1.5,-0.03316,2e-05,5.40124]
[1778065044630,41.29,82309.76,1.5,-0.03308,2e-05,5.39029]
[1778065050514,41.3,82311.47,1.5,-0.03307,2e-05,5.38949]
[1778065055549,41.31,82312.63,1.5,-0.03305,2e-05,5.38685]
[1778065060586,41.32,82313.5,1.5,-0.03306,2e-05,5.38794]
[1778065065621,41.33,82319.6,1.5,-0.03294,2e-05,5.3716]
[1778065070658,41.33,82321.91,1.5,-0.03289,2e-05,5.36482]
[1778065075693,41.33,82322.31,1.5,-0.03288,2e-05,5.36426]
[1778065077530,41.33,82322.43,1.5,-0.03288,2e-05,5.36402]
[1778065082743,41.33,82314.87,1.5,-0.03307,2e-05,5.38909]
[1778065087777,41.33,82320.14,1.5,-0.03295,2e-05,5.37275]
[1778065093114,41.33,82313.06,1.5,-0.03312,2e-05,5.39598]
[1778065093199,41.33,82313.68,1.5,-0.03311,2e-05,5.39409]
[1778065098854,41.34,82312.91,1.5,-0.03313,2e-05,5.39708]
[1778065103889,41.34,82312.52,1.5,-0.03314,2e-05,5.39871]
[1778065105183,41.34,82312.52,1.5,-0.03314,2e-05,5.39871]
[1778065105273,41.34,82312.09,1.5,-0.03315,2e-05,5.40017]
[1778065110938,41.34,82309.77,1.5,-0.03321,2e-05,5.408]
[1778065115973,41.34,82309.04,1.5,-0.03322,2e-05,5.40782]
[1778065121008,41.34,82308.9,1.5,-0.03322,2e-05,5.40855]
[1778065126043,41.34,82296.08,1.5,-0.03354,2e-05,5.45016]
[1778065131081,41.34,82296.64,1.5,-0.03353,2e-05,5.44823]
[1778065136116,41.34,82296.13,1.5,-0.03354,2e-05,5.44976]
[1778065141151,41.34,82300.29,1.5,-0.03343,2e-05,5.43617]
[1778065146186,41.34,82290.33,1.5,-0.03368,2e-05,5.46837]
[1778065151223,41.34,82287.89,1.5,-0.03374,2e-05,5.47589]
[1778065156258,41.34,82291.51,1.5,-0.03364,2e-05,5.4638]
[1778065162380,41.34,82291.38,1.5,-0.03365,2e-05,5.46386]
[1778065168341,41.34,82301.13,1.5,-0.0334,2e-05,5.43212]
[1778065173376,41.34,82299.37,1.5,-0.03343,2e-05,5.43498]
[1778065178411,41.34,82296.93,1.5,-0.03349,2e-05,5.44284]
[1778065183446,41.34,82296.48,1.5,-0.0335,2e-05,5.44416]
[1778065188481,41.34,82295.86,1.5,-0.03351,2e-05,5.44604]
[1778065191965,41.33,82287.09,1.5,-0.03373,2e-05,5.47437]
[1778065192588,41.33,82284.88,1.5,-0.03378,2e-05,5.48139]
[1778065193132,41.33,82284.88,1.5,-0.03378,2e-05,5.48139]
[1778065193517,41.33,82284.88,1.5,-0.03378,2e-05,5.48139]
[1778065198551,41.33,82285.3,1.5,-0.03377,2e-05,5.47962]
[1778065200511,41.33,82284.99,1.5,-0.03378,2e-05,5.48055]
[1778065200940,41.33,82284.99,1.5,-0.03378,2e-05,5.48055]
[1778065200614,41.33,82282.88,1.5,-0.03383,2e-05,5.48734]
[1778065202663,41.33,82259.64,1.5,-0.03441,3e-05,5.56305]
[1778065208707,41.33,82271.11,1.5,-0.03411,3e-05,5.52433]
[1778065212622,41.33,82274.47,1.5,-0.03403,3e-05,5.51298]
[1778065216396,41.33,82278.62,1.5,-0.03392,2e-05,5.49899]
[1778065216763,41.33,82286.22,1.5,-0.03373,2e-05,5.47418]
[1778065217911,41.33,82286.22,1.5,-0.03373,2e-05,5.47418]
[1778065218700,41.33,82286.55,1.5,-0.03372,2e-05,5.47301]
[1778065223733,41.33,82280.95,1.5,-0.03386,2e-05,5.49103]
[1778065228769,41.33,82280.7,1.5,-0.03386,2e-05,5.49156]
[1778065233804,41.33,82283.13,1.5,-0.03378,2e-05,5.4805]
[1778065238840,41.33,82281.81,1.5,-0.03381,2e-05,5.48457]
[1778065240021,41.33,82284.03,1.5,-0.03376,2e-05,5.47729]
[1778065240927,41.33,82284.03,1.5,-0.03376,2e-05,5.47729]
[1778065240853,41.33,82286.75,1.5,-0.03369,2e-05,5.46842]
[1778065241860,41.33,82291.94,1.5,-0.03356,2e-05,5.45156]
[1778065243450,41.33,82295.86,1.5,-0.03347,2e-05,5.43887]
[1778065243874,41.33,82294.79,1.5,-0.03349,2e-05,5.44237]
[1778065248919,41.33,82308.26,1.5,-0.03316,2e-05,5.39926]
[1778065253944,41.33,82312.8,1.5,-0.03306,2e-05,5.38527]
[1778065258981,41.33,82299.26,1.5,-0.03339,2e-05,5.42924]
[1778065264015,41.33,82300.4,1.5,-0.03337,2e-05,5.42574]
[1778065267114,41.33,82285.81,1.5,-0.03373,2e-05,5.47304]
[1778065272185,41.33,82295.98,1.5,-0.03347,2e-05,5.43987]
[1778065273357,41.33,82297.87,1.5,-0.03343,2e-05,5.43376]
[1778065273381,41.33,82293.9,1.5,-0.03352,2e-05,5.44661]
[1778065275500,41.33,82293.98,1.5,-0.03352,2e-05,5.44636]
[1778065275922,41.33,82293.98,1.5,-0.03352,2e-05,5.44636]
[1778065275924,41.33,82287.35,1.5,-0.03369,2e-05,5.46781]
[1778065277341,41.33,82287.35,1.5,-0.03369,2e-05,5.46781]
[1778065277351,41.33,82286.8,1.5,-0.0337,2e-05,5.46955]
[1778065280760,41.33,82287.14,1.5,-0.03369,2e-05,5.46832]
[1778065280763,41.33,82290.0,1.5,-0.03362,2e-05,5.45891]
[1778065282266,41.33,82290.0,1.5,-0.03362,2e-05,5.45891]
[1778065282282,41.33,82291.35,1.5,-0.03358,2e-05,5.45448]
[1778065283420,41.33,82291.35,1.5,-0.03358,2e-05,5.45448]
[1778065283450,41.33,82294.67,1.5,-0.0335,2e-05,5.44368]
[1778065289191,41.33,82296.48,1.5,-0.03346,2e-05,5.43767]
[1778065294226,41.33,82299.14,1.5,-0.03337,2e-05,5.42619]
[1778065295632,41.33,82299.14,1.5,-0.03337,2e-05,5.42619]
[1778065295701,41.33,82299.14,1.5,-0.03337,2e-05,5.42619]
[1778065303796,41.33,82317.03,1.5,-0.03294,2e-05,5.36901]
[1778065303800,41.33,82316.47,1.5,-0.03295,2e-05,5.37105]
[1778065307852,41.33,82327.37,1.5,-0.03269,2e-05,5.33643]
[1778065307861,41.33,82331.31,1.5,-0.0326,2e-05,5.32425]
[1778065311921,41.33,82331.99,1.5,-0.03259,2e-05,5.32249]
[1778065311974,41.33,82339.49,1.5,-0.03241,2e-05,5.29909]
[1778065317465,41.33,82339.38,1.5,-0.03242,2e-05,5.30065]
[1778065323435,41.34,82339.2,1.5,-0.03244,2e-05,5.30273]
[1778065326534,41.34,82337.69,1.5,-0.03248,2e-05,5.30801]
[1778065326590,41.34,82336.15,1.5,-0.03252,2e-05,5.31315]
[1778065331818,41.34,82344.01,1.5,-0.03233,2e-05,5.28912]
[1778065332117,41.34,82346.18,1.5,-0.03229,2e-05,5.2828]
[1778065332497,41.34,82346.18,1.5,-0.03229,2e-05,5.2828]
[1778065334131,41.34,82347.12,1.5,-0.03226,2e-05,5.28011]
[1778065334511,41.34,82351.66,1.5,-0.03216,2e-05,5.26605]
[1778065336259,41.35,82350.95,1.5,-0.03218,2e-05,5.26861]
[1778065336525,41.35,82355.23,1.5,-0.03208,2e-05,5.25542]
[1778065341560,41.35,82352.74,1.5,-0.03215,2e-05,5.26508]
[1778065342232,41.35,82352.74,1.5,-0.03215,2e-05,5.26508]
[1778065342567,41.35,82352.01,1.5,-0.03217,2e-05,5.26773]
[1778065346280,41.35,82342.99,1.5,-0.03239,2e-05,5.29732]
[1778065346780,41.36,82313.81,1.5,-0.03312,2e-05,5.39348]
[1778065352637,41.36,82314.02,1.5,-0.03311,2e-05,5.3909]
[1778065357748,41.36,82329.58,1.5,-0.03274,2e-05,5.34181]
[1778065358429,41.36,82329.58,1.5,-0.03274,2e-05,5.34181]
[1778065358679,41.36,82329.58,1.5,-0.03274,2e-05,5.34202]
[1778065359864,41.37,82363.79,1.5,-0.03192,2e-05,5.23385]
[1778065360124,41.37,82363.79,1.5,-0.03192,2e-05,5.23385]
[1778065360435,41.37,82363.79,1.5,-0.03192,2e-05,5.23385]
[1778065361707,41.37,82384.21,1.5,-0.03144,2e-05,5.17055]
[1778065362109,41.37,82384.21,1.5,-0.03144,2e-05,5.17055]
[1778065362714,41.37,82392.76,1.5,-0.03124,2e-05,5.14385]
[1778065364978,41.37,82377.41,1.5,-0.03161,2e-05,5.19265]
[1778065368571,41.37,82385.05,1.5,-0.03144,2e-05,5.17027]
[1778065368756,41.37,82385.05,1.5,-0.03144,2e-05,5.17027]
[1778065373791,41.38,82377.84,1.5,-0.03163,2e-05,5.19524]
[1778065378828,41.38,82371.07,1.5,-0.03181,2e-05,5.21903]
[1778065381847,41.39,82354.89,1.5,-0.0322,2e-05,5.27064]
[1778065385951,41.39,82347.17,1.5,-0.03239,2e-05,5.29625]
[1778065386003,41.39,82338.66,1.5,-0.0326,2e-05,5.32353]
[1778065387972,41.39,82319.61,1.5,-0.03306,2e-05,5.38478]
[1778065390822,41.39,82318.06,1.5,-0.0331,2e-05,5.38998]
[1778065390913,41.39,82318.76,1.5,-0.03308,2e-05,5.38784]
[1778065395948,41.39,82310.95,1.5,-0.03328,2e-05,5.41334]
[1778065400983,41.39,82307.7,1.5,-0.03336,2e-05,5.424]
[1778065406020,41.39,82308.17,1.5,-0.03335,2e-05,5.42259]
[1778065411053,41.39,82306.49,1.5,-0.03337,2e-05,5.42519]
[1778065413319,41.39,82304.28,1.5,-0.03343,2e-05,5.43231]
[1778065414076,41.39,82310.14,1.5,-0.03328,2e-05,5.41341]
[1778065415082,41.39,82327.26,1.5,-0.03287,2e-05,5.35851]
[1778065420117,41.39,82340.38,1.5,-0.03255,2e-05,5.31749]
[1778065425154,41.4,82349.45,1.5,-0.03234,2e-05,5.28978]
[1778065425197,41.4,82349.45,1.5,-0.03234,2e-05,5.28978]
[1778065426160,41.4,82353.8,1.5,-0.03224,2e-05,5.27627]
[1778065431194,41.4,82353.44,1.5,-0.03226,2e-05,5.27875]
[1778065436318,41.4,82352.44,1.5,-0.03229,2e-05,5.28298]
[1778065441689,41.41,82361.44,1.5,-0.03209,2e-05,5.25597]
[1778065443405,41.41,82375.26,1.5,-0.03176,2e-05,5.21231]
[1778065449320,41.4,82385.45,1.5,-0.03151,2e-05,5.17936]
[1778065455159,41.4,82398.66,1.5,-0.0312,2e-05,5.13779]
[1778065460397,41.4,82398.95,1.5,-0.03119,2e-05,5.13632]
[1778065465558,41.4,82401.08,1.5,-0.03114,2e-05,5.12941]
[1778065471474,41.4,82399.59,1.5,-0.03115,2e-05,5.13084]
[1778065476520,41.4,82401.6,1.5,-0.03111,2e-05,5.12433]
[1778065481545,41.4,82413.55,1.5,-0.03083,2e-05,5.08728]
[1778065486581,41.4,82404.08,1.5,-0.03105,2e-05,5.11653]
[1778065491618,41.4,82405.26,1.5,-0.03102,2e-05,5.11261]
[1778065494946,41.4,82402.52,1.5,-0.03108,2e-05,5.12107]
[1778065494952,41.4,82402.52,1.5,-0.03108,2e-05,5.12107]
[1778065497119,41.4,82398.03,1.5,-0.03118,2e-05,5.13464]
[1778065497526,41.4,82399.57,1.5,-0.03115,2e-05,5.13008]
[1778065500803,41.4,82395.56,1.5,-0.03125,2e-05,5.14305]
[1778065500813,41.4,82395.56,1.5,-0.03125,2e-05,5.14305]
[1778065506054,41.4,82394.88,1.5,-0.03127,2e-05,5.146]
[1778065506080,41.4,82394.88,1.5,-0.03127,2e-05,5.146]
[1778065507113,41.4,82422.05,1.5,-0.03065,2e-05,5.06318]
[1778065507840,41.4,82422.05,1.5,-0.03065,2e-05,5.06318]
[1778065507959,41.4,82422.05,1.5,-0.03065,2e-05,5.06318]
[1778065508043,41.4,82460.37,1.5,-0.02979,2e-05,4.94714]
[1778065508831,41.4,82460.37,1.5,-0.02979,2e-05,4.94714]
[1778065509079,41.4,82457.3,1.5,-0.02985,2e-05,4.95641]
[1778065512864,41.41,82451.58,1.5,-0.02999,2e-05,4.97445]
[1778065512913,41.41,82442.38,1.5,-0.0302,2e-05,5.00259]
[1778065515788,41.41,82426.61,1.5,-0.03057,2e-05,5.0524]
[1778065520825,41.42,82437.02,1.5,-0.03036,2e-05,5.02403]
[1778065525859,41.43,82438.68,1.5,-0.03034,2e-05,5.02244]
[1778065526351,41.43,82438.68,1.5,-0.03034,2e-05,5.02244]
[1778065526869,41.43,82441.73,1.5,-0.03028,2e-05,5.01383]
[1778065531902,41.44,82448.36,1.5,-0.03014,2e-05,4.99452]
[1778065536936,41.45,82451.43,1.5,-0.0301,2e-05,4.98872]
[1778065542170,41.45,82449.52,1.5,-0.03016,2e-05,4.99731]
[1778065542523,41.46,82450.23,1.5,-0.03015,2e-05,4.9965]
[1778065542555,41.46,82450.23,1.5,-0.03015,2e-05,4.9965]
[1778065542978,41.46,82450.23,1.5,-0.03015,2e-05,4.9965]
[1778065544541,41.46,82453.18,1.5,-0.03009,2e-05,4.98763]
[1778065544993,41.46,82455.35,1.5,-0.03004,2e-05,4.98175]
[1778065550028,41.46,82451.85,1.5,-0.03014,2e-05,4.99519]
[1778065552995,41.47,82455.64,1.5,-0.03007,2e-05,4.98504]
[1778065554150,41.47,82458.24,1.5,-0.03001,2e-05,4.97785]
[1778065554310,41.47,82458.24,1.5,-0.03001,2e-05,4.97785]
[1778065554657,41.47,82460.17,1.5,-0.02998,2e-05,4.97271]
[1778065560097,41.47,82473.88,1.5,-0.02968,2e-05,4.93224]
[1778065565133,41.48,82470.72,1.5,-0.02975,2e-05,4.94275]
[1778065568555,41.48,82466.91,1.5,-0.02984,2e-05,4.95475]
[1778065568560,41.48,82466.91,1.5,-0.02984,2e-05,4.95475]
[1778065575205,41.49,82453.02,1.5,-0.03018,2e-05,5.00061]
[1778065580240,41.5,82441.97,1.5,-0.03046,2e-05,5.03829]
[1778065585275,41.5,82438.76,1.5,-0.03056,2e-05,5.05129]
[1778065590310,41.51,82442.45,1.5,-0.0305,2e-05,5.04323]
[1778065595345,41.52,82438.11,1.5,-0.0306,2e-05,5.05699]
[1778065600380,41.53,82440.54,1.5,-0.03057,2e-05,5.05279]
[1778065603957,41.53,82438.79,1.5,-0.03062,2e-05,5.05948]
[1778065605279,41.53,82451.6,1.5,-0.03033,2e-05,5.02048]
[1778065608904,41.53,82449.7,1.5,-0.03038,2e-05,5.0267]
[1778065608907,41.53,82449.7,1.5,-0.03038,2e-05,5.0267]
[1778065614480,41.54,82438.51,1.5,-0.03065,2e-05,5.06389]
[1778065619604,41.54,82431.56,1.5,-0.03083,2e-05,5.08722]
[1778065625557,41.55,82430.51,1.5,-0.03088,2e-05,5.09424]
[1778065630592,41.56,82419.9,1.5,-0.03115,2e-05,5.13005]
[1778065635627,41.57,82411.55,1.5,-0.03136,2e-05,5.15865]
[1778065640753,41.57,82411.05,1.5,-0.03139,2e-05,5.16258]
[1778065646705,41.58,82423.61,1.5,-0.03112,2e-05,5.1268]
[1778065651740,41.59,82422.76,1.5,-0.03115,2e-05,5.12936]
[1778065656776,41.59,82423.76,1.5,-0.03114,2e-05,5.12889]
[1778065661812,41.6,82423.44,1.5,-0.03117,2e-05,5.13249]
[1778065666845,41.6,82419.86,1.5,-0.03127,2e-05,5.14612]
[1778065671880,41.61,82410.03,1.5,-0.03152,2e-05,5.17891]
[1778065676916,41.61,82405.37,1.5,-0.03164,2e-05,5.19544]
[1778065681951,41.62,82411.15,1.5,-0.03152,2e-05,5.17949]
[1778065686986,41.62,82400.54,1.5,-0.03178,2e-05,5.21443]
[1778065692028,41.63,82408.0,1.5,-0.03162,2e-05,5.19312]
[1778065697063,41.63,82409.41,1.5,-0.0316,2e-05,5.19079]
[1778065702098,41.64,82402.21,1.5,-0.03179,2e-05,5.2151]
[1778065707133,41.64,82403.7,1.5,-0.03176,2e-05,5.21224]
[1778065712167,41.65,82410.52,1.5,-0.0316,2e-05,5.1901]
[1778065717203,41.65,82412.32,1.5,-0.03158,2e-05,5.18655]
[1778065722237,41.66,82415.35,1.5,-0.03152,2e-05,5.17918]
[1778065727274,41.66,82416.68,1.5,-0.0315,2e-05,5.17709]
[1778065729785,41.66,82420.51,1.5,-0.03142,2e-05,5.16546]
[1778065730678,41.66,82422.73,1.5,-0.03136,2e-05,5.15842]
[1778065731386,41.66,82442.84,1.5,-0.0309,2e-05,5.09697]
[1778065737344,41.66,82439.08,1.5,-0.03099,2e-05,5.10812]
[1778065738110,41.66,82439.08,1.5,-0.03099,2e-05,5.10812]
[1778065738115,41.66,82439.08,1.5,-0.03099,2e-05,5.10812]
[1778065742234,41.66,82425.94,1.5,-0.0313,2e-05,5.14945]
[1778065742809,41.66,82425.94,1.5,-0.0313,2e-05,5.14945]
[1778065743766,41.66,82428.13,1.5,-0.03124,2e-05,5.14248]
[1778065743770,41.66,82428.13,1.5,-0.03124,2e-05,5.14248]
[1778065745599,41.66,82431.45,1.5,-0.03117,2e-05,5.13208]
[1778065746854,41.66,82431.4,1.5,-0.03117,2e-05,5.13216]
[1778065747324,41.66,82431.4,1.5,-0.03117,2e-05,5.13216]
[1778065747926,41.66,82429.95,1.5,-0.0312,2e-05,5.13656]
[1778065748603,41.66,82424.7,1.5,-0.03132,2e-05,5.15269]
[1778065754465,41.66,82426.4,1.5,-0.03128,2e-05,5.14689]
[1778065755598,41.66,82424.97,1.5,-0.03131,2e-05,5.15183]
[1778065755829,41.66,82424.97,1.5,-0.03131,2e-05,5.15183]
[1778065761514,41.66,82428.66,1.5,-0.03123,2e-05,5.14018]
[1778065766550,41.66,82427.03,1.5,-0.03126,2e-05,5.14498]
[1778065771670,41.66,82421.59,1.5,-0.03137,2e-05,5.15886]
[1778065777629,41.66,82417.97,1.5,-0.03145,2e-05,5.16972]
[1778065782664,41.66,82419.18,1.5,-0.03142,2e-05,5.16566]
[1778065786418,41.66,82421.16,1.5,-0.03138,2e-05,5.15944]
[1778065786913,41.66,82417.25,1.5,-0.03147,2e-05,5.17145]
[1778065787288,41.66,82417.25,1.5,-0.03147,2e-05,5.17145]
[1778065792010,41.66,82419.02,1.5,-0.03142,2e-05,5.16573]
[1778065792017,41.66,82419.02,1.5,-0.03142,2e-05,5.16573]
[1778065792697,41.66,82419.07,1.5,-0.03142,2e-05,5.16552]
[1778065793358,41.66,82419.07,1.5,-0.03142,2e-05,5.16552]
[1778065798782,41.66,82420.52,1.5,-0.03139,2e-05,5.16078]
[1778065802336,41.66,82422.16,1.5,-0.03135,2e-05,5.15564]
[1778065802351,41.66,82425.91,1.5,-0.03126,2e-05,5.14404]
[1778065807846,41.66,82427.56,1.5,-0.03122,2e-05,5.13898]
[1778065811560,41.66,82426.23,1.5,-0.03125,2e-05,5.14312]
[1778065811593,41.66,82423.61,1.5,-0.03132,2e-05,5.15122]
[1778065816909,41.66,82415.47,1.5,-0.0315,2e-05,5.17635]
[1778065819199,41.66,82414.57,1.5,-0.03152,2e-05,5.1791]
[1778065819206,41.66,82414.57,1.5,-0.03152,2e-05,5.1791]
[1778065821722,41.66,82415.78,1.5,-0.0315,2e-05,5.1752]
[1778065822964,41.66,82414.06,1.5,-0.03154,2e-05,5.18048]
[1778065828995,41.65,82422.35,1.5,-0.03134,2e-05,5.1543]
[1778065834030,41.65,82419.86,1.5,-0.03138,2e-05,5.15883]
[1778065839066,41.65,82420.95,1.5,-0.03135,2e-05,5.15553]
[1778065844100,41.66,82420.34,1.5,-0.03139,2e-05,5.15997]
[1778065849136,41.67,82416.72,1.5,-0.03149,2e-05,5.17369]
[1778065854173,41.67,82415.23,1.5,-0.03154,2e-05,5.18071]
[1778065859206,41.68,82415.03,1.5,-0.03156,2e-05,5.18364]
[1778065865250,41.68,82417.56,1.5,-0.03152,2e-05,5.17853]
[1778065870283,41.69,82412.87,1.5,-0.03165,2e-05,5.19483]
[1778065875319,41.69,82410.07,1.5,-0.03173,2e-05,5.20571]
[1778065879599,41.7,82417.44,1.5,-0.03156,2e-05,5.1841]
[1778065880313,41.7,82418.52,1.5,-0.03154,2e-05,5.18104]
[1778065886395,41.69,82421.07,1.5,-0.03148,2e-05,5.17237]
[1778065891505,41.69,82418.34,1.5,-0.03152,2e-05,5.17746]
[1778065897472,41.69,82419.53,1.5,-0.03149,2e-05,5.17308]
[1778065902509,41.69,82411.88,1.5,-0.03166,2e-05,5.1961]
[1778065907550,41.69,82413.75,1.5,-0.03161,2e-05,5.18943]
[1778065912585,41.69,82414.72,1.5,-0.03158,2e-05,5.18572]
[1778065917620,41.68,82412.7,1.5,-0.03162,2e-05,5.19131]
[1778065922657,41.68,82414.23,1.5,-0.03158,2e-05,5.18589]
[1778065927690,41.68,82415.74,1.5,-0.03154,2e-05,5.18058]
[1778065929950,41.68,82415.62,1.5,-0.03155,2e-05,5.18071]
[1778065930059,41.68,82415.62,1.5,-0.03155,2e-05,5.18071]
[1778065935746,41.69,82404.87,1.5,-0.03181,2e-05,5.21614]
[1778065940850,41.69,82398.39,1.5,-0.03198,2e-05,5.23833]
[1778065944384,41.69,82397.26,1.5,-0.03201,2e-05,5.2426]
[1778065945061,41.69,82396.83,1.5,-0.03202,2e-05,5.2443]
[1778065950921,41.69,82399.43,1.5,-0.03195,2e-05,5.23441]
[1778065952629,41.69,82399.43,1.5,-0.03195,2e-05,5.23441]
[1778065954295,41.69,82398.6,1.5,-0.03195,2e-05,5.23374]
[1778065954426,41.69,82398.6,1.5,-0.03195,2e-05,5.23374]
[1778065954439,41.69,82398.6,1.5,-0.03195,2e-05,5.23374]
[1778065954465,41.69,82398.6,1.5,-0.03195,2e-05,5.23374]
[1778065962935,41.69,82388.8,1.5,-0.0322,2e-05,5.26691]
[1778065967970,41.7,82388.94,1.5,-0.03221,2e-05,5.26794]
[1778065973006,41.7,82374.84,1.5,-0.03255,2e-05,5.31359]
[1778065977602,41.7,82377.67,1.5,-0.03249,2e-05,5.30522]
[1778065979452,41.7,82383.31,1.5,-0.03236,2e-05,5.2879]
[1778065985092,41.7,82383.57,1.5,-0.03233,2e-05,5.2845]
[1778065990127,41.69,82386.49,1.5,-0.03225,2e-05,5.2736]
[1778065995163,41.69,82386.71,1.5,-0.03223,2e-05,5.27117]
[1778065997175,41.69,82404.68,1.5,-0.0318,2e-05,5.21435]
[1778066002212,41.68,82398.11,1.5,-0.03195,2e-05,5.23358]
[1778066007247,41.68,82395.59,1.5,-0.032,2e-05,5.2401]
[1778066012281,41.68,82398.8,1.5,-0.0319,2e-05,5.22593]
[1778066017319,41.67,82409.86,1.5,-0.03163,2e-05,5.19042]
[1778066022082,41.67,82408.27,1.5,-0.03166,2e-05,5.19457]
[1778066022089,41.67,82408.27,1.5,-0.03166,2e-05,5.19457]
[1778066023208,41.67,82408.82,1.5,-0.03164,2e-05,5.19245]
[1778066023935,41.67,82408.82,1.5,-0.03164,2e-05,5.19245]
[1778066029407,41.67,82410.79,1.5,-0.03159,2e-05,5.18515]
[1778066034445,41.67,82412.89,1.5,-0.03153,2e-05,5.1776]
[1778066039479,41.66,82413.43,1.5,-0.03152,2e-05,5.17521]
[1778066044514,41.66,82413.64,1.5,-0.0315,2e-05,5.1737]
[1778066049549,41.66,82404.75,1.5,-0.0317,2e-05,5.20033]
[1778066054584,41.66,82401.87,1.5,-0.03176,2e-05,5.2082]
[1778066055609,41.66,82401.87,1.5,-0.03176,2e-05,5.2082]
[1778066055613,41.66,82401.87,1.5,-0.03176,2e-05,5.2082]
[1778066056785,41.66,82396.75,1.5,-0.03188,2e-05,5.2237]
[1778066057335,41.66,82396.85,1.5,-0.03188,2e-05,5.22373]
[1778066058534,41.66,82396.85,1.5,-0.03188,2e-05,5.22373]
[1778066060316,41.66,82397.11,1.5,-0.03188,2e-05,5.22301]
[1778066065665,41.65,82400.0,1.5,-0.0318,2e-05,5.21239]
[1778066066817,41.65,82400.0,1.5,-0.0318,2e-05,5.21239]
[1778066066821,41.65,82400.0,1.5,-0.0318,2e-05,5.21239]
[1778066067377,41.65,82401.96,1.5,-0.03175,2e-05,5.20604]
[1778066068411,41.65,82403.53,1.5,-0.03171,2e-05,5.20091]
[1778066073722,41.65,82400.85,1.5,-0.03174,2e-05,5.20488]
[1778066078756,41.65,82401.11,1.5,-0.03173,2e-05,5.20292]
[1778066083790,41.64,82402.79,1.5,-0.03168,2e-05,5.19655]
[1778066088825,41.64,82403.76,1.5,-0.03165,2e-05,5.19243]
[1778066093861,41.64,82402.28,1.5,-0.03168,2e-05,5.19594]
[1778066098896,41.64,82406.41,1.5,-0.03157,2e-05,5.18207]
[1778066103931,41.63,82413.21,1.5,-0.03141,2e-05,5.16016]
[1778066108966,41.63,82405.17,1.5,-0.03159,2e-05,5.1843]
[1778066114001,41.63,82404.84,1.5,-0.03159,2e-05,5.18446]
[1778066119038,41.63,82406.26,1.5,-0.03155,2e-05,5.1792]
[1778066125776,41.63,82407.12,1.5,-0.03153,2e-05,5.17569]
[1778066132198,41.62,82417.91,1.5,-0.03125,2e-05,5.13866]
[1778066138168,41.62,82431.1,1.5,-0.03095,2e-05,5.09768]
[1778066143204,41.62,82431.93,1.5,-0.03093,2e-05,5.09521]
[1778066148239,41.62,82435.02,1.5,-0.03086,2e-05,5.08585]
[1778066151208,41.62,82440.92,1.5,-0.03072,2e-05,5.0679]
[1778066151297,41.62,82443.27,1.5,-0.03067,2e-05,5.0608]
[1778066153342,41.62,82447.4,1.5,-0.03058,2e-05,5.04828]
[1778066153377,41.62,82450.36,1.5,-0.03051,2e-05,5.03936]
[1778066159316,41.63,82453.52,1.5,-0.03044,2e-05,5.03048]
[1778066164351,41.63,82457.72,1.5,-0.03035,2e-05,5.01838]
[1778066166716,41.63,82459.14,1.5,-0.03032,2e-05,5.0142]
[1778066166778,41.63,82459.27,1.5,-0.03032,2e-05,5.01392]
[1778066167001,41.63,82459.27,1.5,-0.03032,2e-05,5.01392]
[1778066167372,41.63,82459.27,1.5,-0.03032,2e-05,5.01403]
[1778066168389,41.63,82459.27,1.5,-0.03032,2e-05,5.01403]
[1778066168798,41.63,82477.04,1.5,-0.02992,2e-05,4.96046]
[1778066174422,41.63,82478.32,1.5,-0.0299,2e-05,4.95774]
[1778066179457,41.63,82487.59,1.5,-0.02971,2e-05,4.93106]
[1778066182797,41.64,82487.06,1.5,-0.02972,2e-05,4.93312]
[1778066183011,41.64,82484.17,1.5,-0.02979,2e-05,4.94224]
[1778066183744,41.64,82484.17,1.5,-0.02979,2e-05,4.94224]
[1778066183834,41.64,82484.17,1.5,-0.02979,2e-05,4.94224]
[1778066186505,41.64,82467.23,1.5,-0.03017,2e-05,4.99382]
[1778066191545,41.64,82468.55,1.5,-0.03013,2e-05,4.98766]
[1778066196579,41.64,82466.9,1.5,-0.03017,2e-05,4.99331]
[1778066201615,41.64,82467.11,1.5,-0.03017,2e-05,4.9933]
[1778066204984,41.64,82443.27,1.5,-0.03071,2e-05,5.06605]
[1778066210677,41.64,82446.2,1.5,-0.03065,2e-05,5.05702]
[1778066215713,41.64,82439.52,1.5,-0.0308,2e-05,5.07737]
[1778066220747,41.64,82432.27,1.5,-0.03096,2e-05,5.09948]
[1778066225787,41.64,82432.19,1.5,-0.03096,2e-05,5.09945]
[1778066230817,41.64,82438.46,1.5,-0.03082,2e-05,5.08025]
[1778066235853,41.64,82444.18,1.5,-0.03069,2e-05,5.06287]
[1778066238873,41.64,82461.47,1.5,-0.0303,2e-05,5.01055]
[1778066240156,41.64,82463.46,1.5,-0.03026,2e-05,5.00465]
[1778066240314,41.64,82463.46,1.5,-0.03026,2e-05,5.00465]
[1778066240966,41.64,82463.46,1.5,-0.03026,2e-05,5.00465]
[1778066240981,41.64,82501.28,1.5,-0.02941,2e-05,4.89108]
[1778066241154,41.64,82501.28,1.5,-0.02941,2e-05,4.89108]
[1778066241899,41.64,82501.56,1.5,-0.02941,2e-05,4.89025]
[1778066242910,41.65,82541.97,1.5,-0.02854,2e-05,4.7722]
[1778066244570,41.65,82532.63,1.5,-0.02874,2e-05,4.80011]
[1778066244924,41.65,82529.72,1.5,-0.02881,2e-05,4.80916]
[1778066246295,41.65,82530.45,1.5,-0.0288,2e-05,4.8075]
[1778066246939,41.65,82528.88,1.5,-0.02883,2e-05,4.81259]
[1778066248868,41.65,82525.99,1.5,-0.0289,2e-05,4.82157]
[1778066248952,41.65,82527.08,1.5,-0.02888,2e-05,4.81881]
[1778066249499,41.65,82527.08,1.5,-0.02888,2e-05,4.81881]
[1778066249998,41.65,82526.27,1.5,-0.0289,2e-05,4.82165]
[1778066250194,41.65,82526.27,1.5,-0.0289,2e-05,4.82165]
[1778066251063,41.66,82544.63,1.5,-0.02849,2e-05,4.76559]
[1778066251986,41.66,82544.63,1.5,-0.02849,2e-05,4.76559]
[1778066252017,41.66,82555.04,1.5,-0.02828,2e-05,4.73569]
[1778066252682,41.66,82555.04,1.5,-0.02828,2e-05,4.73569]
[1778066252988,41.66,82555.04,1.5,-0.02828,2e-05,4.73622]
[1778066253583,41.66,82555.04,1.5,-0.02828,2e-05,4.73622]
[1778066253994,41.66,82562.59,1.5,-0.02812,2e-05,4.71489]
[1778066254499,41.66,82562.59,1.5,-0.02812,2e-05,4.71489]
[1778066255037,41.66,82570.26,1.5,-0.02797,2e-05,4.69332]
[1778066255731,41.66,82570.26,1.5,-0.02797,2e-05,4.69332]
[1778066256011,41.66,82570.66,1.5,-0.02796,2e-05,4.69279]
[1778066258022,41.67,82586.79,1.5,-0.02763,2e-05,4.6477]
[1778066258353,41.67,82586.79,1.5,-0.02763,2e-05,4.6477]
[1778066259029,41.67,82592.7,1.5,-0.02752,2e-05,4.6315]
[1778066264065,41.68,82576.26,1.5,-0.02788,2e-05,4.68229]
[1778066268709,41.68,82570.98,1.5,-0.02801,2e-05,4.70014]
[1778066269100,41.68,82570.98,1.5,-0.02802,2e-05,4.70077]
[1778066271190,41.69,82570.14,1.5,-0.02805,2e-05,4.70445]
[1778066272121,41.69,82558.36,1.5,-0.0283,2e-05,4.73923]
[1778066277987,41.69,82564.79,1.5,-0.02818,2e-05,4.72281]
[1778066278068,41.7,82569.65,1.5,-0.02808,2e-05,4.70992]
[1778066283199,41.71,82581.02,1.5,-0.02787,2e-05,4.68029]
[1778066284831,41.71,82581.02,1.5,-0.02787,2e-05,4.68029]
[1778066284838,41.71,82581.02,1.5,-0.02787,2e-05,4.68029]
[1778066284932,41.71,82580.52,1.5,-0.02789,2e-05,4.68304]
[1778066290248,41.72,82574.63,1.5,-0.02803,2e-05,4.70314]
[1778066295284,41.72,82573.47,1.5,-0.02808,2e-05,4.70947]
[1778066300608,41.73,82573.89,1.5,-0.02809,2e-05,4.71067]
[1778066306360,41.74,82576.45,1.5,-0.02806,2e-05,4.70755]
[1778066310122,41.74,82575.88,1.5,-0.02809,2e-05,4.71042]
[1778066310676,41.74,82578.69,1.5,-0.02803,2e-05,4.70291]
[1778066310699,41.74,82578.69,1.5,-0.02803,2e-05,4.70291]
[1778066311154,41.74,82578.69,1.5,-0.02803,2e-05,4.70291]
[1778066310800,41.75,82583.02,1.5,-0.02794,2e-05,4.69103]
[1778066311492,41.75,82578.86,1.5,-0.02802,2e-05,4.70103]
[1778066315917,41.75,82559.11,1.5,-0.02846,2e-05,4.76126]
[1778066321487,41.76,82546.84,1.5,-0.02874,2e-05,4.79907]
[1778066321521,41.76,82546.84,1.5,-0.02874,2e-05,4.79907]
[1778066321789,41.76,82549.01,1.5,-0.02869,2e-05,4.79316]
[1778066322362,41.76,82549.01,1.5,-0.02869,2e-05,4.79316]
[1778066322730,41.76,82552.44,1.5,-0.02862,2e-05,4.78357]
[1778066325395,41.77,82557.26,1.5,-0.02853,2e-05,4.77101]
[1778066325495,41.77,82555.74,1.5,-0.02857,2e-05,4.77593]
[1778066330527,41.77,82543.7,1.5,-0.02884,2e-05,4.81345]
[1778066335564,41.78,82529.92,1.5,-0.02916,2e-05,4.85598]
[1778066340599,41.78,82524.49,1.5,-0.02929,2e-05,4.87357]
[1778066343598,41.78,82523.2,1.5,-0.02932,2e-05,4.87801]
[1778066343622,41.78,82519.71,1.5,-0.0294,2e-05,4.88866]
[1778066345749,41.78,82519.71,1.5,-0.0294,2e-05,4.88894]
[1778066345762,41.78,82520.5,1.5,-0.02938,2e-05,4.88688]
[1778066349228,41.79,82520.25,1.5,-0.0294,2e-05,4.88848]
[1778066349663,41.79,82520.14,1.5,-0.0294,2e-05,4.88909]
[1778066350580,41.79,82520.14,1.5,-0.0294,2e-05,4.88909]
[1778066350662,41.79,82520.14,1.5,-0.0294,2e-05,4.88909]
[1778066351083,41.79,82518.95,1.5,-0.02943,2e-05,4.89291]
[1778066352788,41.79,82555.63,1.5,-0.02864,2e-05,4.78603]
[1778066358960,41.8,82560.13,1.5,-0.02856,2e-05,4.77514]
[1778066361831,41.8,82563.81,1.5,-0.02849,2e-05,4.76585]
[1778066361902,41.8,82564.7,1.5,-0.02848,2e-05,4.76423]
[1778066367286,41.81,82557.14,1.5,-0.02866,2e-05,4.78816]
[1778066370755,41.81,82553.31,1.5,-0.02875,2e-05,4.80114]
[1778066370898,41.81,82553.31,1.5,-0.02875,2e-05,4.80114]
[1778066371586,41.81,82550.16,1.5,-0.02882,2e-05,4.81079]
[1778066371817,41.81,82550.21,1.5,-0.02881,2e-05,4.808]
[1778066373838,41.81,82544.24,1.5,-0.02894,2e-05,4.82591]
[1778066374187,41.82,82538.92,1.5,-0.02906,2e-05,4.84229]
[1778066379874,41.82,82534.76,1.5,-0.02916,2e-05,4.85631]
[1778066384909,41.82,82522.69,1.5,-0.02944,2e-05,4.89358]
[1778066389944,41.83,82526.32,1.5,-0.02937,2e-05,4.88457]
[1778066394981,41.83,82518.31,1.5,-0.02955,2e-05,4.90971]
[1778066400026,41.83,82518.02,1.5,-0.02957,2e-05,4.91189]
[1778066405054,41.84,82513.68,1.5,-0.02967,2e-05,4.92605]
[1778066410089,41.84,82515.37,1.5,-0.02965,2e-05,4.9222]
[1778066415126,41.84,82524.86,1.5,-0.02945,2e-05,4.89524]
[1778066420162,41.85,82530.91,1.5,-0.02932,2e-05,4.87879]
[1778066425201,41.85,82541.45,1.5,-0.02911,2e-05,4.84902]
[1778066426227,41.85,82559.57,1.5,-0.02872,2e-05,4.79658]
[1778066431244,41.86,82562.86,1.5,-0.02865,2e-05,4.7864]
[1778066436284,41.86,82579.85,1.5,-0.0283,2e-05,4.73929]
[1778066441319,41.87,82593.14,1.5,-0.02804,2e-05,4.70353]
[1778066446353,41.88,82595.57,1.5,-0.02801,2e-05,4.69948]
[1778066448512,41.88,82595.57,1.5,-0.02801,2e-05,4.69948]
[1778066449317,41.88,82601.52,1.5,-0.0279,2e-05,4.68355]
[1778066450328,41.88,82601.52,1.5,-0.0279,2e-05,4.68355]
[1778066450939,41.88,82601.52,1.5,-0.0279,2e-05,4.68355]
[1778066450950,41.88,82664.29,1.5,-0.02662,2e-05,4.50828]
[1778066451362,41.88,82664.29,1.5,-0.02662,2e-05,4.50828]
[1778066451406,41.88,82673.58,1.5,-0.02644,2e-05,4.48243]
[1778066456437,41.89,82667.45,1.5,-0.02657,2e-05,4.50048]
[1778066459464,41.89,82702.02,1.5,-0.02588,2e-05,4.40537]
[1778066460478,41.89,82702.02,1.5,-0.02588,2e-05,4.40537]
[1778066460488,41.89,82702.02,1.5,-0.02588,2e-05,4.40537]
[1778066460689,41.89,82702.02,1.5,-0.02588,2e-05,4.40537]
[1778066461065,41.89,82702.02,1.5,-0.02588,2e-05,4.40537]
[1778066461127,41.9,82718.76,1.5,-0.02558,2e-05,4.3631]
[1778066466467,41.94,82709.73,1.5,-0.02587,2e-05,4.40372]
[1778066466778,41.94,82693.47,1.5,-0.02619,2e-05,4.44838]
[1778066469531,41.95,82675.17,1.5,-0.02658,2e-05,4.50244]
[1778066474566,41.96,82660.63,1.5,-0.0269,2e-05,4.54725]
[1778066477173,41.98,82656.09,1.5,-0.02705,2e-05,4.56806]
[1778066477230,41.98,82663.31,1.5,-0.02691,2e-05,4.5486]
[1778066482622,41.99,82677.33,1.5,-0.02666,2e-05,4.51381]
[1778066487769,41.99,82673.9,1.5,-0.02673,2e-05,4.52386]
[1778066493702,41.99,82656.04,1.5,-0.02708,2e-05,4.57161]
[1778066495715,41.99,82638.83,1.5,-0.02742,2e-05,4.61858]
[1778066500749,42.04,82638.9,1.5,-0.02756,2e-05,4.63769]
[1778066505784,42.09,82659.34,1.5,-0.02729,2e-05,4.60133]
[1778066510822,42.1,82667.7,1.5,-0.02715,2e-05,4.58165]
[1778066515855,42.1,82662.58,1.5,-0.02726,2e-05,4.59673]
[1778066520890,42.1,82671.3,1.5,-0.02708,2e-05,4.57224]
[1778066525924,42.1,82674.37,1.5,-0.02702,2e-05,4.56378]
[1778066529034,42.1,82698.85,1.5,-0.02653,2e-05,4.49583]
[1778066531159,42.1,82699.24,1.5,-0.02652,2e-05,4.4949]
[1778066531260,42.1,82714.62,1.5,-0.02622,2e-05,4.4527]
[1778066531968,42.1,82714.62,1.5,-0.02622,2e-05,4.4527]
[1778066532644,42.11,82721.8,1.5,-0.02608,2e-05,4.43323]
[1778066533812,42.11,82721.55,1.5,-0.02608,2e-05,4.43417]
[1778066536371,42.11,82724.78,1.5,-0.02602,2e-05,4.42588]
[1778066537166,42.11,82726.64,1.5,-0.02599,2e-05,4.42108]
[1778066537175,42.11,82726.64,1.5,-0.02599,2e-05,4.42108]
[1778066537274,42.11,82743.75,1.5,-0.02566,2e-05,4.37486]
[1778066537887,42.11,82743.75,1.5,-0.02566,2e-05,4.37486]
[1778066544057,42.12,82742.15,1.5,-0.02571,2e-05,4.38165]
[1778066545320,42.12,82742.15,1.5,-0.02571,2e-05,4.38165]
[1778066545879,42.12,82749.15,1.5,-0.02557,2e-05,4.36304]
[1778066551107,42.12,82750.51,1.5,-0.02555,2e-05,4.35906]
[1778066554721,42.12,82754.01,1.5,-0.02549,2e-05,4.35069]
[1778066558283,42.13,82778.05,1.5,-0.02504,2e-05,4.28785]
[1778066558832,42.13,82778.05,1.5,-0.02504,2e-05,4.28785]
[1778066558841,42.13,82778.05,1.5,-0.02504,2e-05,4.28785]
[1778066559178,42.13,82778.05,1.5,-0.02504,2e-05,4.28785]
[1778066559204,42.13,82786.84,1.5,-0.02488,2e-05,4.26442]
[1778066559769,42.13,82786.84,1.5,-0.02488,2e-05,4.26442]
[1778066560186,42.14,82786.84,1.5,-0.02491,2e-05,4.27003]
[1778066560929,42.14,82786.84,1.5,-0.02491,2e-05,4.27003]
[1778066561179,42.16,82786.35,1.5,-0.02496,2e-05,4.27641]
[1778066562194,42.16,82772.05,1.5,-0.02523,2e-05,4.31506]
[1778066564200,42.16,82749.71,1.5,-0.02567,2e-05,4.37598]
[1778066569350,42.16,82753.08,1.5,-0.02561,2e-05,4.36809]
[1778066571691,42.17,82756.83,1.5,-0.02555,2e-05,4.35904]
[1778066572258,42.17,82756.2,1.5,-0.02556,2e-05,4.3611]
[1778066573305,42.17,82756.2,1.5,-0.02556,2e-05,4.3611]
[1778066573385,42.17,82810.48,1.5,-0.02454,2e-05,4.21721]
[1778066573573,42.17,82810.48,1.5,-0.02454,2e-05,4.21721]
[1778066574273,42.17,82810.48,1.5,-0.02454,2e-05,4.21767]
[1778066574564,42.17,82810.48,1.5,-0.02454,2e-05,4.21767]
[1778066575279,42.17,82810.6,1.5,-0.02454,2e-05,4.21795]
[1778066580318,42.25,82819.48,1.5,-0.02459,2e-05,4.22442]
[1778066582382,42.27,82819.32,1.5,-0.02463,2e-05,4.2306]
[1778066582435,42.27,82813.8,1.5,-0.02474,2e-05,4.24572]
[1778066584296,42.27,82813.8,1.5,-0.02474,2e-05,4.24627]
[1778066584383,42.27,82813.4,1.5,-0.02475,2e-05,4.24786]
[1778066585979,42.27,82813.4,1.5,-0.02475,2e-05,4.24838]
[1778066586438,42.27,82813.4,1.5,-0.02475,2e-05,4.24838]
[1778066592095,42.31,82796.59,1.5,-0.02518,2e-05,4.30816]
[1778066592403,42.31,82795.75,1.5,-0.0252,2e-05,4.31082]
[1778066596532,42.32,82784.76,1.5,-0.02542,2e-05,4.34178]
[1778066597438,42.32,82784.29,1.5,-0.02543,2e-05,4.3434]
[1778066598617,42.32,82781.47,1.5,-0.02548,2e-05,4.35134]
[1778066599468,42.32,82802.45,1.5,-0.02509,2e-05,4.29559]
[1778066601467,42.32,82821.31,1.5,-0.02474,2e-05,4.24641]
[1778066604507,42.33,82804.44,1.5,-0.02507,2e-05,4.29261]
[1778066604539,42.33,82804.44,1.5,-0.02507,2e-05,4.29261]
[1778066605104,42.33,82804.44,1.5,-0.02507,2e-05,4.29261]
[1778066605384,42.33,82804.44,1.5,-0.02507,2e-05,4.29261]
[1778066605494,42.33,82798.9,1.5,-0.02517,2e-05,4.30781]
[1778066606501,42.33,82782.22,1.5,-0.02549,2e-05,4.35288]
[1778066607508,42.33,82766.49,1.5,-0.0258,2e-05,4.39564]
[1778066612545,42.33,82749.78,1.5,-0.02612,2e-05,4.43989]
[1778066614708,42.33,82744.26,1.5,-0.02623,2e-05,4.45513]
[1778066614808,42.33,82745.2,1.5,-0.02621,2e-05,4.45256]
[1778066619873,42.33,82740.9,1.5,-0.0263,2e-05,4.46512]
[1778066625634,42.34,82743.1,1.5,-0.02627,2e-05,4.46002]
[1778066630761,42.34,82743.59,1.5,-0.02626,2e-05,4.45924]
[1778066632793,42.34,82785.34,1.5,-0.02545,2e-05,4.34675]
[1778066636922,42.34,82784.22,1.5,-0.02548,2e-05,4.35073]
[1778066636925,42.34,82783.18,1.5,-0.0255,2e-05,4.35385]
[1778066638967,42.34,82783.18,1.5,-0.02551,2e-05,4.35417]
[1778066639051,42.35,82781.6,1.5,-0.02554,2e-05,4.35873]
[1778066645020,42.35,82775.72,1.5,-0.02566,2e-05,4.37608]
[1778066645249,42.35,82775.72,1.5,-0.02566,2e-05,4.37608]
[1778066649091,42.35,82763.7,1.5,-0.0259,2e-05,4.40961]
[1778066651602,42.35,82764.64,1.5,-0.02589,2e-05,4.40778]
[1778066653122,42.35,82764.99,1.5,-0.02588,2e-05,4.40708]
[1778066655139,42.36,82772.61,1.5,-0.02574,2e-05,4.38702]
[1778066657157,42.36,82781.71,1.5,-0.02557,2e-05,4.36314]
[1778066659175,42.36,82777.78,1.5,-0.02565,2e-05,4.37437]
[1778066659213,42.36,82776.64,1.5,-0.02567,2e-05,4.37775]
[1778066661848,42.36,82776.22,1.5,-0.02569,2e-05,4.37949]
[1778066662546,42.36,82777.13,1.5,-0.02567,2e-05,4.37734]
[1778066667934,42.37,82784.68,1.5,-0.02554,2e-05,4.35912]
[1778066669312,42.37,82784.68,1.5,-0.02554,2e-05,4.35912]
[1778066669394,42.37,82782.14,1.5,-0.02559,2e-05,4.3663]
[1778066674983,42.37,82772.45,1.5,-0.02578,2e-05,4.39184]
[1778066680019,42.38,82769.51,1.5,-0.02585,2e-05,4.40127]
[1778066685054,42.38,82754.86,1.5,-0.02614,2e-05,4.44222]
[1778066687540,42.38,82753.2,1.5,-0.02617,2e-05,4.44694]
[1778066687587,42.38,82752.99,1.5,-0.02618,2e-05,4.4479]
[1778066689308,42.38,82752.99,1.5,-0.02618,2e-05,4.4479]
[1778066689531,42.38,82752.99,1.5,-0.02618,2e-05,4.4479]
[1778066689582,42.38,82749.34,1.5,-0.02625,2e-05,4.45804]
[1778066690252,42.38,82749.34,1.5,-0.02625,2e-05,4.45804]
[1778066690259,42.38,82749.34,1.5,-0.02625,2e-05,4.45804]
[1778066690305,42.38,82754.29,1.5,-0.02616,2e-05,4.4447]
[1778066690804,42.38,82754.29,1.5,-0.02616,2e-05,4.4447]
[1778066692163,42.38,82754.29,1.5,-0.02616,2e-05,4.4449]
[1778066692264,42.38,82760.21,1.5,-0.02604,2e-05,4.42901]
[1778066693596,42.38,82760.21,1.5,-0.02604,2e-05,4.42901]
[1778066694118,42.39,82757.01,1.5,-0.02611,2e-05,4.43815]
[1778066697626,42.39,82752.86,1.5,-0.02619,2e-05,4.44986]
[1778066697641,42.39,82750.47,1.5,-0.02624,2e-05,4.45673]
[1778066703181,42.39,82743.0,1.5,-0.0264,2e-05,4.47793]
[1778066704014,42.39,82743.0,1.5,-0.0264,2e-05,4.47793]
[1778066705681,42.39,82745.62,1.5,-0.02634,2e-05,4.4709]
[1778066711235,42.39,82750.63,1.5,-0.02625,2e-05,4.45836]
[1778066716274,42.39,82756.67,1.5,-0.02614,2e-05,4.44282]
[1778066721334,42.4,82749.59,1.5,-0.02629,2e-05,4.46289]
[1778066724774,42.4,82761.61,1.5,-0.02606,2e-05,4.43069]
[1778066725025,42.4,82761.61,1.5,-0.02606,2e-05,4.43069]
[1778066725317,42.4,82761.61,1.5,-0.02606,2e-05,4.43069]
[1778066725384,42.4,82781.44,1.5,-0.02567,2e-05,4.37726]
[1778066725731,42.4,82781.44,1.5,-0.02567,2e-05,4.37726]
[1778066726350,42.4,82782.27,1.5,-0.02566,2e-05,4.37533]
[1778066727411,42.4,82799.32,1.5,-0.02534,2e-05,4.32998]
[1778066731346,42.4,82799.79,1.5,-0.02533,2e-05,4.32986]
[1778066731401,42.4,82791.12,1.5,-0.02549,2e-05,4.35057]
[1778066731787,42.4,82791.12,1.5,-0.02549,2e-05,4.35057]
[1778066731854,42.4,82791.12,1.5,-0.02549,2e-05,4.35057]
[1778066732397,42.41,82790.5,1.5,-0.0255,2e-05,4.35295]
[1778066733402,42.41,82769.01,1.5,-0.02592,2e-05,4.41112]
[1778066735420,42.41,82748.47,1.5,-0.02632,2e-05,4.46736]
[1778066740148,42.41,82747.46,1.5,-0.02635,2e-05,4.47069]
[1778066740452,42.41,82747.46,1.5,-0.02635,2e-05,4.47082]
[1778066745488,42.41,82747.37,1.5,-0.02635,2e-05,4.47174]
[1778066746974,42.41,82746.65,1.5,-0.02637,2e-05,4.47384]
[1778066746985,42.41,82746.65,1.5,-0.02637,2e-05,4.47384]
[1778066747502,42.41,82745.1,1.5,-0.0264,2e-05,4.47821]
[1778066750102,42.41,82736.1,1.5,-0.02659,2e-05,4.50428]
[1778066754653,42.42,82738.3,1.5,-0.02656,2e-05,4.50082]
[1778066754663,42.42,82738.3,1.5,-0.02656,2e-05,4.50082]
[1778066755558,42.42,82737.34,1.5,-0.02659,2e-05,4.50473]
[1778066760599,42.43,82737.89,1.5,-0.02658,2e-05,4.50341]
[1778066760824,42.43,82737.89,1.5,-0.02658,2e-05,4.50341]
[1778066760946,42.43,82737.89,1.5,-0.02658,2e-05,4.50341]
[1778066763636,42.43,82718.96,1.5,-0.02696,2e-05,4.55582]
[1778066766641,42.43,82704.35,1.5,-0.02725,2e-05,4.59628]
[1778066770671,42.42,82687.64,1.5,-0.02759,2e-05,4.64261]
[1778066775704,42.42,82689.99,1.5,-0.02753,2e-05,4.63512]
[1778066780740,42.42,82686.32,1.5,-0.0276,2e-05,4.64462]
[1778066785774,42.42,82687.57,1.5,-0.02757,2e-05,4.64033]
[1778066790809,42.42,82695.15,1.5,-0.02741,2e-05,4.61841]
[1778066795844,42.41,82692.13,1.5,-0.02746,2e-05,4.62381]
[1778066801027,42.41,82697.45,1.5,-0.02734,2e-05,4.60838]
[1778066801838,42.41,82701.75,1.5,-0.02726,2e-05,4.59628]
[1778066802044,42.41,82701.75,1.5,-0.02726,2e-05,4.59628]
[1778066802048,42.41,82701.72,1.5,-0.02726,2e-05,4.5963]
[1778066807059,42.41,82700.44,1.5,-0.02728,2e-05,4.59962]
[1778066808894,42.41,82697.33,1.5,-0.02734,2e-05,4.60814]
[1778066808967,42.41,82697.21,1.5,-0.02734,2e-05,4.60839]
[1778066813971,42.41,82696.85,1.5,-0.02735,2e-05,4.60896]
[1778066819331,42.41,82697.49,1.5,-0.02733,2e-05,4.6068]
[1778066825058,42.41,82688.03,1.5,-0.02752,2e-05,4.63256]
[1778066830224,42.41,82680.36,1.5,-0.02767,2e-05,4.65331]
[1778066836136,42.4,82676.16,1.5,-0.02775,2e-05,4.66392]
[1778066841171,42.4,82676.69,1.5,-0.02773,2e-05,4.66128]
[1778066846206,42.4,82679.84,1.5,-0.02766,2e-05,4.65129]
[1778066851243,42.39,82680.95,1.5,-0.02761,2e-05,4.64448]
[1778066856276,42.39,82679.49,1.5,-0.02763,2e-05,4.64749]
[1778066861312,42.39,82671.84,1.5,-0.02778,2e-05,4.66789]
[1778066866347,42.39,82675.67,1.5,-0.0277,2e-05,4.65591]
[1778066871381,42.38,82677.36,1.5,-0.02765,2e-05,4.65004]
[1778066876650,42.38,82675.06,1.5,-0.02769,2e-05,4.65565]
[1778066876809,42.38,82675.06,1.5,-0.02769,2e-05,4.65565]
[1778066881396,42.38,82686.05,1.5,-0.02746,2e-05,4.62382]
[1778066881753,42.38,82686.05,1.5,-0.02746,2e-05,4.62382]
[1778066881841,42.38,82688.32,1.5,-0.02742,2e-05,4.61729]
[1778066883766,42.38,82688.32,1.5,-0.02741,2e-05,4.61714]
[1778066883825,42.38,82696.45,1.5,-0.02725,2e-05,4.59427]
[1778066887809,42.38,82698.54,1.5,-0.0272,2e-05,4.58814]
[1778066888824,42.38,82694.05,1.5,-0.02729,2e-05,4.60053]
[1778066889849,42.38,82694.05,1.5,-0.02729,2e-05,4.60053]
[1778066890651,42.38,82684.13,1.5,-0.02749,2e-05,4.62811]
[1778066896563,42.37,82682.23,1.5,-0.02753,2e-05,4.6325]
[1778066901595,42.37,82687.6,1.5,-0.02741,2e-05,4.61664]
[1778066906187,42.37,82685.6,1.5,-0.02745,2e-05,4.62173]
[1778066907035,42.37,82687.88,1.5,-0.0274,2e-05,4.61519]
[1778066907642,42.37,82687.88,1.5,-0.0274,2e-05,4.61519]
[1778066908041,42.37,82690.35,1.5,-0.02735,2e-05,4.60814]
[1778066908647,42.37,82691.69,1.5,-0.02732,2e-05,4.60427]
[1778066913679,42.37,82695.37,1.5,-0.02723,2e-05,4.59088]
[1778066918714,42.37,82698.5,1.5,-0.02716,2e-05,4.58169]
[1778066920240,42.37,82699.61,1.5,-0.02714,2e-05,4.57853]
[1778066920861,42.37,82689.29,1.5,-0.02735,2e-05,4.60731]
[1778066923749,42.36,82673.28,1.5,-0.02767,2e-05,4.65197]
[1778066926259,42.36,82675.43,1.5,-0.02763,2e-05,4.64555]
[1778066926770,42.36,82674.87,1.5,-0.02764,2e-05,4.64696]
[1778066931805,42.36,82670.48,1.5,-0.02772,2e-05,4.65844]
[1778066936840,42.36,82669.35,1.5,-0.02774,2e-05,4.66067]
[1778066941875,42.36,82660.14,1.5,-0.02792,2e-05,4.68559]
[1778066946911,42.35,82666.53,1.5,-0.02778,2e-05,4.6664]
[1778066949715,42.35,82670.36,1.5,-0.0277,2e-05,4.65537]
[1778066950544,42.35,82675.48,1.5,-0.02759,2e-05,4.64059]
[1778066950868,42.35,82677.18,1.5,-0.02756,2e-05,4.63566]
[1778066951586,42.35,82677.18,1.5,-0.02756,2e-05,4.63566]
[1778066951683,42.35,82675.55,1.5,-0.02759,2e-05,4.64011]
[1778066956981,42.35,82666.36,1.5,-0.02777,2e-05,4.66519]
[1778066958865,42.35,82666.36,1.5,-0.02777,2e-05,4.66519]
[1778066959713,42.35,82666.6,1.5,-0.02776,2e-05,4.66432]
[1778066959813,42.35,82672.85,1.5,-0.02763,2e-05,4.64631]
[1778066963023,42.35,82687.94,1.5,-0.02732,2e-05,4.60353]
[1778066968057,42.35,82686.23,1.5,-0.02735,2e-05,4.60782]
[1778066972767,42.34,82682.76,1.5,-0.02741,2e-05,4.61472]
[1778066972827,42.34,82681.94,1.5,-0.02742,2e-05,4.61693]
[1778066978128,42.34,82679.96,1.5,-0.02746,2e-05,4.62198]
[1778066983163,42.34,82677.18,1.5,-0.02751,2e-05,4.62928]
[1778066988199,42.34,82677.71,1.5,-0.0275,2e-05,4.62725]
[1778066993233,42.34,82672.29,1.5,-0.02761,2e-05,4.64194]
[1778066998268,42.34,82670.64,1.5,-0.02763,2e-05,4.64592]
[1778067003304,42.34,82667.39,1.5,-0.0277,2e-05,4.65434]
[1778067005016,42.34,82670.1,1.5,-0.02764,2e-05,4.64654]
[1778067007971,42.33,82689.3,1.5,-0.02725,2e-05,4.59228]
[1778067010155,42.33,82690.8,1.5,-0.02721,2e-05,4.58801]
[1778067012110,42.33,82677.53,1.5,-0.02748,2e-05,4.62504]
[1778067013258,42.33,82677.53,1.5,-0.02748,2e-05,4.62494]
[1778067013376,42.33,82677.91,1.5,-0.02747,2e-05,4.62377]
[1778067018411,42.33,82690.0,1.5,-0.02723,2e-05,4.58955]
[1778067023447,42.33,82702.65,1.5,-0.02697,2e-05,4.55425]
[1778067029489,42.33,82697.55,1.5,-0.02707,2e-05,4.56832]
[1778067034524,42.33,82682.68,1.5,-0.02736,2e-05,4.60689]
[1778067039558,42.33,82682.26,1.5,-0.02736,2e-05,4.6075]
[1778067044593,42.33,82686.01,1.5,-0.02728,2e-05,4.59643]
[1778067049632,42.33,82684.38,1.5,-0.02731,2e-05,4.60036]
[1778067054667,42.32,82681.95,1.5,-0.02735,2e-05,4.60642]
[1778067059701,42.32,82682.29,1.5,-0.02734,2e-05,4.60466]
[1778067064741,42.32,82680.26,1.5,-0.02738,2e-05,4.60959]
[1778067069776,42.32,82680.6,1.5,-0.02736,2e-05,4.60784]
[1778067074744,42.32,82679.44,1.5,-0.02738,2e-05,4.61046]
[1778067074755,42.32,82679.44,1.5,-0.02738,2e-05,4.61046]
[1778067074835,42.32,82678.79,1.5,-0.02739,2e-05,4.61213]
[1778067076802,42.32,82678.79,1.5,-0.02739,2e-05,4.61213]
[1778067076807,42.32,82678.79,1.5,-0.02739,2e-05,4.61213]
[1778067076865,42.32,82677.87,1.5,-0.02742,2e-05,4.61499]
[1778067081982,42.32,82677.2,1.5,-0.02742,2e-05,4.61615]
[1778067087903,42.31,82675.17,1.5,-0.02746,2e-05,4.62102]
[1778067092937,42.31,82676.33,1.5,-0.02742,2e-05,4.61449]
[1778067097974,42.31,82681.12,1.5,-0.02732,2e-05,4.60053]
[1778067103007,42.31,82680.32,1.5,-0.02733,2e-05,4.60236]
[1778067108042,42.31,82678.72,1.5,-0.02736,2e-05,4.60647]
[1778067113080,42.31,82679.65,1.5,-0.02734,2e-05,4.6035]
[1778067118114,42.31,82681.03,1.5,-0.02731,2e-05,4.59934]
[1778067123153,42.31,82681.22,1.5,-0.0273,2e-05,4.59856]
[1778067128545,42.31,82680.99,1.5,-0.0273,2e-05,4.59902]
[1778067128596,42.31,82682.43,1.5,-0.02727,2e-05,4.5949]
[1778067130579,42.31,82683.23,1.5,-0.02726,2e-05,4.59266]
[1778067130977,42.31,82690.13,1.5,-0.02712,2e-05,4.57333]
[1778067136243,42.3,82682.39,1.5,-0.02727,2e-05,4.59485]
[1778067141278,42.3,82685.62,1.5,-0.02721,2e-05,4.58554]
[1778067144272,42.3,82686.82,1.5,-0.02718,2e-05,4.5821]
[1778067144302,42.3,82689.46,1.5,-0.02713,2e-05,4.5747]
[1778067149335,42.3,82690.76,1.5,-0.0271,2e-05,4.57101]
[1778067152153,42.3,82690.51,1.5,-0.02709,2e-05,4.56912]
[1778067152472,42.3,82689.39,1.5,-0.02711,2e-05,4.57224]
[1778067154577,42.3,82689.39,1.5,-0.02711,2e-05,4.57223]
[1778067155123,42.3,82689.39,1.5,-0.02711,2e-05,4.57223]
[1778067154583,42.3,82686.08,1.5,-0.02718,2e-05,4.58146]
[1778067155377,42.3,82686.52,1.5,-0.02717,2e-05,4.5802]
[1778067158796,42.3,82681.83,1.5,-0.02727,2e-05,4.59324]
[1778067158887,42.3,82679.49,1.5,-0.02731,2e-05,4.59975]
[1778067162542,42.3,82661.09,1.5,-0.02769,2e-05,4.65117]
[1778067164922,42.3,82661.09,1.5,-0.02769,2e-05,4.65102]
[1778067164971,42.3,82662.12,1.5,-0.02767,2e-05,4.64796]
[1778067168957,42.3,82662.92,1.5,-0.02765,2e-05,4.64526]
[1778067169050,42.3,82663.23,1.5,-0.02764,2e-05,4.64424]
[1778067174509,42.3,82663.19,1.5,-0.02763,2e-05,4.64346]
[1778067179544,42.3,82658.62,1.5,-0.02772,2e-05,4.65553]
[1778067184600,42.29,82652.58,1.5,-0.02784,2e-05,4.67164]
[1778067189625,42.29,82640.01,1.5,-0.0281,2e-05,4.70761]
[1778067194659,42.29,82641.9,1.5,-0.02806,2e-05,4.70163]
[1778067199695,42.29,82642.55,1.5,-0.02803,2e-05,4.69843]
[1778067204731,42.29,82640.59,1.5,-0.02808,2e-05,4.70496]
[1778067209766,42.3,82640.15,1.5,-0.02811,2e-05,4.70864]
[1778067214800,42.3,82645.81,1.5,-0.02798,2e-05,4.69017]
[1778067218966,42.3,82646.24,1.5,-0.02796,2e-05,4.68823]
[1778067221535,42.29,82657.95,1.5,-0.02772,2e-05,4.6544]
[1778067221848,42.29,82664.98,1.5,-0.02757,2e-05,4.6344]
[1778067226884,42.29,82665.84,1.5,-0.02755,2e-05,4.63129]
[1778067230911,42.29,82680.55,1.5,-0.02725,2e-05,4.58966]
[1778067235947,42.29,82686.7,1.5,-0.02712,2e-05,4.57229]
[1778067240981,42.29,82676.72,1.5,-0.02732,2e-05,4.60004]
[1778067241839,42.29,82676.72,1.5,-0.02732,2e-05,4.60004]
[1778067241989,42.29,82672.21,1.5,-0.02741,2e-05,4.61263]
[1778067246017,42.29,82657.79,1.5,-0.0277,2e-05,4.65272]
[1778067249853,42.29,82656.54,1.5,-0.02773,2e-05,4.65574]
[1778067250045,42.29,82656.98,1.5,-0.02772,2e-05,4.65432]
[1778067253891,42.29,82655.43,1.5,-0.02774,2e-05,4.6582]
[1778067254073,42.29,82655.43,1.5,-0.02774,2e-05,4.65803]
[1778067259108,42.28,82652.23,1.5,-0.0278,2e-05,4.66622]
[1778067263247,42.28,82672.76,1.5,-0.02738,2e-05,4.60763]
[1778067264022,42.28,82672.76,1.5,-0.02738,2e-05,4.60763]
[1778067264146,42.28,82672.76,1.5,-0.02738,2e-05,4.60753]
[1778067265946,42.28,82676.69,1.5,-0.0273,2e-05,4.59642]
[1778067266157,42.28,82679.38,1.5,-0.02724,2e-05,4.58882]
[1778067271193,42.28,82687.0,1.5,-0.02707,2e-05,4.56479]
[1778067273711,42.28,82690.22,1.5,-0.02701,2e-05,4.55582]
[1778067274214,42.28,82688.8,1.5,-0.02703,2e-05,4.5598]
[1778067274272,42.28,82688.8,1.5,-0.02703,2e-05,4.5598]
[1778067275221,42.28,82687.3,1.5,-0.02706,2e-05,4.564]
[1778067280255,42.28,82687.18,1.5,-0.02707,2e-05,4.56441]
[1778067285291,42.28,82682.77,1.5,-0.02716,2e-05,4.5768]
[1778067286944,42.28,82682.77,1.5,-0.02716,2e-05,4.5768]
[1778067286951,42.28,82682.77,1.5,-0.02716,2e-05,4.5768]
[1778067287194,42.28,82682.77,1.5,-0.02716,2e-05,4.5768]
[1778067287258,42.28,82681.21,1.5,-0.02719,2e-05,4.58117]
[1778067292340,42.28,82682.54,1.5,-0.02716,2e-05,4.57741]
[1778067295636,42.28,82682.59,1.5,-0.02716,2e-05,4.57726]
[1778067295702,42.28,82687.47,1.5,-0.02706,2e-05,4.56363]
[1778067301404,42.28,82686.73,1.5,-0.02708,2e-05,4.56581]
[1778067306445,42.28,82695.75,1.5,-0.0269,2e-05,4.54086]
[1778067311475,42.28,82691.99,1.5,-0.02697,2e-05,4.55159]
[1778067314539,42.28,82690.56,1.5,-0.027,2e-05,4.5557]
[1778067314599,42.28,82689.86,1.5,-0.02702,2e-05,4.55771]
[1778067320537,42.28,82699.82,1.5,-0.02682,2e-05,4.53046]
[1778067325572,42.29,82706.46,1.5,-0.02669,2e-05,4.51268]
[1778067333739,42.29,82707.38,1.5,-0.02667,2e-05,4.50861]
[1778067339717,42.29,82714.38,1.5,-0.02653,2e-05,4.48994]
[1778067345712,42.29,82710.02,1.5,-0.02663,2e-05,4.5029]
[1778067350747,42.29,82711.86,1.5,-0.02659,2e-05,4.49841]
[1778067355782,42.3,82713.44,1.5,-0.02657,2e-05,4.49461]
[1778067360817,42.3,82714.79,1.5,-0.02654,2e-05,4.49151]
[1778067365852,42.3,82714.58,1.5,-0.02655,2e-05,4.49269]
[1778067370887,42.3,82718.38,1.5,-0.02648,2e-05,4.4829]
[1778067376929,42.3,82720.16,1.5,-0.02645,2e-05,4.47886]
[1778067381018,42.3,82722.35,1.5,-0.02641,2e-05,4.47327]
[1778067381025,42.3,82707.04,1.5,-0.02672,2e-05,4.51559]
[1778067387000,42.3,82708.02,1.5,-0.0267,2e-05,4.51332]
[1778067390613,42.31,82716.49,1.5,-0.02653,2e-05,4.49022]
[1778067391071,42.31,82716.49,1.5,-0.02653,2e-05,4.49022]
[1778067391131,42.31,82717.48,1.5,-0.0265,2e-05,4.48505]
[1778067396432,42.31,82731.33,1.5,-0.02623,2e-05,4.44781]
[1778067400092,42.31,82753.21,1.5,-0.02581,2e-05,4.38916]
[1778067402441,42.31,82754.88,1.5,-0.02578,2e-05,4.38519]
[1778067403861,42.31,82752.67,1.5,-0.02583,2e-05,4.39147]
[1778067404239,42.31,82740.22,1.5,-0.02607,2e-05,4.42557]
[1778067409621,42.32,82735.42,1.5,-0.02617,2e-05,4.43967]
[1778067415196,42.32,82739.25,1.5,-0.02611,2e-05,4.43031]
[1778067420231,42.32,82748.69,1.5,-0.02593,2e-05,4.4056]
[1778067425267,42.32,82755.0,1.5,-0.02581,2e-05,4.38968]
[1778067430305,42.33,82746.75,1.5,-0.02598,2e-05,4.41323]
[1778067435339,42.33,82753.93,1.5,-0.02585,2e-05,4.39489]
[1778067440375,42.33,82754.07,1.5,-0.02586,2e-05,4.39572]
[1778067445410,42.34,82738.63,1.5,-0.02617,2e-05,4.43875]
[1778067450444,42.34,82739.36,1.5,-0.02616,2e-05,4.43755]
[1778067455142,42.34,82723.91,1.5,-0.02645,2e-05,4.47773]
[1778067455341,42.34,82722.72,1.5,-0.02648,2e-05,4.48117]
[1778067458367,42.34,82702.86,1.5,-0.02687,2e-05,4.53611]
[1778067459530,42.34,82702.86,1.5,-0.02687,2e-05,4.53611]
[1778067460034,42.34,82702.86,1.5,-0.02687,2e-05,4.53611]
[1778067460043,42.34,82702.86,1.5,-0.02687,2e-05,4.53611]
[1778067460109,42.34,82707.34,1.5,-0.02678,2e-05,4.52367]
[1778067462101,42.34,82709.09,1.5,-0.02675,2e-05,4.51883]
[1778067462199,42.34,82709.09,1.5,-0.02675,2e-05,4.51883]
[1778067467564,42.34,82715.57,1.5,-0.02662,2e-05,4.50107]
[1778067473069,42.34,82713.8,1.5,-0.02666,2e-05,4.50612]
[1778067478641,42.34,82716.12,1.5,-0.02661,2e-05,4.50004]
[1778067483910,42.34,82716.63,1.5,-0.0266,2e-05,4.49885]
[1778067489745,42.34,82719.57,1.5,-0.02655,2e-05,4.49132]
[1778067494876,42.34,82720.9,1.5,-0.02652,2e-05,4.48797]
[1778067500822,42.35,82721.3,1.5,-0.02652,2e-05,4.48744]
[1778067505857,42.35,82721.19,1.5,-0.02653,2e-05,4.4882]
[1778067510893,42.35,82713.1,1.5,-0.02669,2e-05,4.51093]
[1778067515929,42.35,82713.76,1.5,-0.02666,2e-05,4.50684]
[1778067520963,42.35,82714.29,1.5,-0.02666,2e-05,4.50573]
[1778067525999,42.35,82712.42,1.5,-0.0267,2e-05,4.51122]
[1778067529019,42.35,82696.18,1.5,-0.02702,2e-05,4.55627]
[1778067534054,42.35,82691.95,1.5,-0.02711,2e-05,4.5679]
[1778067539089,42.35,82688.82,1.5,-0.02717,2e-05,4.57652]
[1778067544124,42.35,82686.9,1.5,-0.02721,2e-05,4.58174]
[1778067549160,42.35,82683.74,1.5,-0.02727,2e-05,4.59037]
[1778067553192,42.35,82698.33,1.5,-0.02698,2e-05,4.54973]
[1778067558222,42.35,82704.72,1.5,-0.02685,2e-05,4.53221]
[1778067563257,42.35,82713.02,1.5,-0.02668,2e-05,4.50955]
[1778067569299,42.35,82712.03,1.5,-0.02671,2e-05,4.51272]
[1778067574334,42.35,82713.07,1.5,-0.02667,2e-05,4.50767]
[1778067579376,42.35,82723.05,1.5,-0.02648,2e-05,4.48061]
[1778067584411,42.36,82715.14,1.5,-0.02664,2e-05,4.50301]
[1778067589446,42.36,82709.57,1.5,-0.02675,2e-05,4.51879]
[1778067594481,42.36,82710.92,1.5,-0.02673,2e-05,4.51533]
[1778067599516,42.36,82710.69,1.5,-0.02674,2e-05,4.51625]
[1778067604551,42.36,82708.79,1.5,-0.02678,2e-05,4.52172]
[1778067609586,42.36,82709.5,1.5,-0.02676,2e-05,4.51993]
[1778067614621,42.36,82709.89,1.5,-0.02676,2e-05,4.51902]
[1778067619656,42.36,82711.85,1.5,-0.02672,2e-05,4.51376]
[1778067624692,42.36,82714.1,1.5,-0.02667,2e-05,4.50774]
[1778067629726,42.36,82728.35,1.5,-0.02639,2e-05,4.46884]
[1778067634761,42.36,82727.52,1.5,-0.0264,2e-05,4.46927]
[1778067639797,42.36,82737.49,1.5,-0.02621,2e-05,4.44284]
[1778067644832,42.37,82736.44,1.5,-0.02624,2e-05,4.44655]
[1778067649373,42.37,82718.12,1.5,-0.0266,2e-05,4.49731]
[1778067651958,42.37,82704.67,1.5,-0.02687,2e-05,4.53472]
[1778067651966,42.37,82704.67,1.5,-0.02687,2e-05,4.53472]
[1778067652021,42.37,82683.3,1.5,-0.02731,2e-05,4.5942]
[1778067653583,42.37,82683.3,1.5,-0.02731,2e-05,4.5942]
[1778067654443,42.37,82681.66,1.5,-0.02734,2e-05,4.59871]
[1778067659943,42.37,82677.45,1.5,-0.02742,2e-05,4.60982]
[1778067661057,42.37,82677.45,1.5,-0.02742,2e-05,4.60982]
[1778067661103,42.37,82672.96,1.5,-0.02751,2e-05,4.6223]
[1778067662119,42.37,82672.96,1.5,-0.02751,2e-05,4.6223]
[1778067662123,42.37,82672.96,1.5,-0.02751,2e-05,4.6223]
[1778067662481,42.37,82672.96,1.5,-0.02751,2e-05,4.6223]
[1778067662528,42.37,82662.24,1.5,-0.02773,2e-05,4.65237]
[1778067662677,42.37,82662.24,1.5,-0.02773,2e-05,4.65237]
[1778067662685,42.37,82662.24,1.5,-0.02773,2e-05,4.65237]
[1778067663203,42.37,82662.24,1.5,-0.02773,2e-05,4.65237]
[1778067663212,42.37,82662.24,1.5,-0.02773,2e-05,4.65237]
[1778067663641,42.37,82662.24,1.5,-0.02773,2e-05,4.65237]
[1778067663913,42.37,82662.98,1.5,-0.02771,2e-05,4.65008]
[1778067664511,42.37,82662.98,1.5,-0.02771,2e-05,4.65008]
[1778067666525,42.36,82669.81,1.5,-0.02757,2e-05,4.63046]
[1778067673030,42.36,82677.33,1.5,-0.02741,2e-05,4.60828]
[1778067678066,42.36,82677.55,1.5,-0.0274,2e-05,4.60699]
[1778067683100,42.36,82675.3,1.5,-0.02744,2e-05,4.61265]
[1778067684011,42.36,82675.3,1.5,-0.02744,2e-05,4.61265]
[1778067684107,42.36,82668.54,1.5,-0.02758,2e-05,4.63147]
[1778067684890,42.36,82668.54,1.5,-0.02758,2e-05,4.63147]
[1778067685114,42.36,82659.06,1.5,-0.02777,2e-05,4.658]
[1778067686762,42.36,82651.0,1.5,-0.02794,2e-05,4.68059]
[1778067691782,42.35,82647.35,1.5,-0.02799,2e-05,4.68691]
[1778067697200,42.35,82649.11,1.5,-0.02795,2e-05,4.68166]
[1778067698391,42.35,82649.11,1.5,-0.02795,2e-05,4.68166]
[1778067699961,42.35,82651.18,1.5,-0.0279,2e-05,4.67521]
[1778067700913,42.35,82652.06,1.5,-0.02788,2e-05,4.67244]
[1778067701145,42.35,82652.06,1.5,-0.02788,2e-05,4.67244]
[1778067701160,42.35,82652.06,1.5,-0.02788,2e-05,4.67244]
[1778067701938,42.35,82652.06,1.5,-0.02788,2e-05,4.67244]
[1778067702316,42.35,82610.53,1.5,-0.02875,2e-05,4.79096]
[1778067704266,42.35,82578.85,1.5,-0.02943,2e-05,4.88304]
[1778067708292,42.35,82568.43,1.5,-0.02966,2e-05,4.91403]
[1778067708442,42.35,82542.86,1.5,-0.03022,2e-05,4.98967]
[1778067709415,42.35,82518.91,1.5,-0.03076,2e-05,5.06146]
[1778067712713,42.35,82539.45,1.5,-0.0303,2e-05,4.99957]
[1778067718367,42.34,82545.31,1.5,-0.03013,2e-05,4.97746]
[1778067722058,42.33,82544.49,1.5,-0.03013,2e-05,4.97763]
[1778067722362,42.33,82544.49,1.5,-0.03013,2e-05,4.97763]
[1778067727635,42.32,82539.0,1.5,-0.03023,2e-05,4.9904]
[1778067729442,42.32,82558.93,1.5,-0.02977,2e-05,4.92918]
[1778067734477,42.31,82568.29,1.5,-0.02955,2e-05,4.89855]
[1778067737337,42.31,82577.28,1.5,-0.02934,2e-05,4.87105]
[1778067737498,42.31,82577.28,1.5,-0.02934,2e-05,4.87052]
[1778067742545,42.3,82570.81,1.5,-0.02946,2e-05,4.88661]
[1778067744555,42.3,82555.64,1.5,-0.02978,2e-05,4.93013]
[1778067749590,42.29,82557.84,1.5,-0.02971,2e-05,4.92039]
[1778067754624,42.28,82554.01,1.5,-0.02976,2e-05,4.92588]
[1778067759660,42.28,82541.66,1.5,-0.03002,2e-05,4.9607]
[1778067764696,42.28,82532.01,1.5,-0.03024,2e-05,4.9902]
[1778067765652,42.28,82532.01,1.5,-0.03024,2e-05,4.9902]
[1778067765746,42.28,82523.25,1.5,-0.03044,2e-05,5.01699]
[1778067771746,42.3,82514.92,1.5,-0.03068,2e-05,5.05042]
[1778067776781,42.32,82510.16,1.5,-0.03084,2e-05,5.07191]
[1778067781816,42.33,82501.63,1.5,-0.03108,2e-05,5.10379]
[1778067786852,42.34,82500.51,1.5,-0.03112,2e-05,5.10945]
[1778067791886,42.34,82496.7,1.5,-0.03123,2e-05,5.12301]
[1778067797034,42.35,82490.71,1.5,-0.03138,2e-05,5.14344]
[1778067802896,42.35,82493.32,1.5,-0.03133,2e-05,5.13698]
[1778067808119,42.36,82498.88,1.5,-0.03122,2e-05,5.12191]
[1778067814040,42.36,82496.34,1.5,-0.03128,2e-05,5.12974]
[1778067819075,42.37,82495.56,1.5,-0.03131,2e-05,5.1341]
[1778067824110,42.37,82495.69,1.5,-0.03132,2e-05,5.13565]
[1778067829144,42.38,82488.1,1.5,-0.03151,2e-05,5.16051]
[1778067834181,42.38,82489.38,1.5,-0.03148,2e-05,5.15598]
[1778067839215,42.37,82490.05,1.5,-0.03145,2e-05,5.15282]
[1778067844250,42.37,82483.51,1.5,-0.0316,2e-05,5.17274]
[1778067849285,42.37,82485.61,1.5,-0.03156,2e-05,5.16632]
[1778067854670,42.38,82482.26,1.5,-0.03164,2e-05,5.17792]
[1778067860362,42.38,82485.97,1.5,-0.03156,2e-05,5.16668]
[1778067865788,42.38,82489.67,1.5,-0.03147,2e-05,5.15445]
[1778067866367,42.38,82492.2,1.5,-0.03141,2e-05,5.14653]
[1778067866919,42.37,82495.77,1.5,-0.03132,2e-05,5.13547]
[1778067872190,42.37,82499.63,1.5,-0.03121,2e-05,5.12014]
[1778067874808,42.37,82499.86,1.5,-0.0312,2e-05,5.11908]
[1778067874831,42.37,82500.45,1.5,-0.03119,2e-05,5.11712]
[1778067880509,42.37,82491.48,1.5,-0.03139,2e-05,5.14377]
[1778067885544,42.37,82489.76,1.5,-0.03143,2e-05,5.14903]
[1778067890580,42.37,82488.93,1.5,-0.03144,2e-05,5.1504]
[1778067895615,42.36,82488.54,1.5,-0.03144,2e-05,5.1505]
[1778067900651,42.36,82485.94,1.5,-0.03149,2e-05,5.15728]
[1778067905685,42.36,82486.15,1.5,-0.03148,2e-05,5.15547]
[1778067910721,42.36,82486.43,1.5,-0.03147,2e-05,5.15353]
[1778067915757,42.35,82490.35,1.5,-0.03137,2e-05,5.14063]
[1778067920792,42.35,82479.45,1.5,-0.03162,2e-05,5.17399]
[1778067925765,42.36,82481.48,1.5,-0.03158,2e-05,5.16924]
[1778067925772,42.36,82481.48,1.5,-0.03158,2e-05,5.16924]
[1778067925844,42.36,82479.53,1.5,-0.03163,2e-05,5.17556]
[1778067926224,42.36,82479.53,1.5,-0.03163,2e-05,5.17556]
[1778067926834,42.36,82479.53,1.5,-0.03163,2e-05,5.17591]
[1778067931869,42.36,82474.42,1.5,-0.03175,2e-05,5.19049]
[1778067935097,42.37,82469.98,1.5,-0.03186,2e-05,5.20498]
[1778067935539,42.37,82469.98,1.5,-0.03186,2e-05,5.20498]
[1778067935897,42.37,82468.27,1.5,-0.0319,2e-05,5.2105]
[1778067940932,42.37,82473.15,1.5,-0.0318,2e-05,5.19688]
[1778067941964,42.37,82473.15,1.5,-0.0318,2e-05,5.19688]
[1778067943060,42.37,82474.09,1.5,-0.03178,2e-05,5.19457]
[1778067943970,42.37,82474.09,1.5,-0.03178,2e-05,5.19457]
[1778067943953,42.37,82476.72,1.5,-0.03172,2e-05,5.18621]
[1778067944960,42.37,82482.69,1.5,-0.03158,2e-05,5.16768]
[1778067949998,42.37,82487.3,1.5,-0.03148,2e-05,5.15543]
[1778067953191,42.38,82485.75,1.5,-0.03153,2e-05,5.16121]
[1778067953194,42.38,82485.75,1.5,-0.03153,2e-05,5.16121]
[1778067954026,42.38,82485.12,1.5,-0.03154,2e-05,5.16349]
[1778067957052,42.38,82506.63,1.5,-0.03106,2e-05,5.09932]
[1778067958935,42.38,82506.63,1.5,-0.03106,2e-05,5.09932]
[1778067958964,42.38,82509.73,1.5,-0.031,2e-05,5.09089]
[1778067960855,42.38,82509.73,1.5,-0.031,2e-05,5.09089]
[1778067961034,42.38,82509.73,1.5,-0.031,2e-05,5.09089]
[1778067960948,42.38,82528.25,1.5,-0.03059,2e-05,5.03621]
[1778067961075,42.38,82528.25,1.5,-0.03059,2e-05,5.03621]
[1778067966779,42.39,82517.49,1.5,-0.03085,2e-05,5.07072]
[1778067967855,42.39,82516.77,1.5,-0.03087,2e-05,5.07391]
[1778067967928,42.39,82513.48,1.5,-0.03095,2e-05,5.08433]
[1778067973159,42.4,82514.87,1.5,-0.03093,2e-05,5.08259]
[1778067977192,42.41,82496.51,1.5,-0.03137,2e-05,5.14039]
[1778067979019,42.41,82481.81,1.5,-0.03171,2e-05,5.18552]
[1778067984236,42.41,82479.37,1.5,-0.03178,2e-05,5.19472]
[1778067989275,42.41,82486.18,1.5,-0.03163,2e-05,5.17536]
[1778067994310,42.42,82487.64,1.5,-0.03159,2e-05,5.1698]
[1778067999345,42.42,82481.02,1.5,-0.03176,2e-05,5.19158]
[1778068004380,42.43,82483.17,1.5,-0.03172,2e-05,5.18653]
[1778068009417,42.43,82484.14,1.5,-0.03171,2e-05,5.18516]
[1778068014450,42.43,82484.72,1.5,-0.03171,2e-05,5.18494]
[1778068019486,42.44,82485.13,1.5,-0.03171,2e-05,5.1853]
[1778068024522,42.44,82506.56,1.5,-0.03123,2e-05,5.122]
[1778068029557,42.45,82518.87,1.5,-0.03097,2e-05,5.08712]
[1778068032579,42.45,82534.96,1.5,-0.03062,2e-05,5.03985]
[1778068035599,42.45,82551.59,1.5,-0.03025,2e-05,4.99074]
[1778068041042,42.45,82559.58,1.5,-0.03006,2e-05,4.96548]
[1778068045671,42.44,82543.42,1.5,-0.0304,2e-05,5.01047]
[1778068048044,42.44,82529.22,1.5,-0.03072,2e-05,5.05402]
[1778068053729,42.44,82516.9,1.5,-0.03099,2e-05,5.08923]
[1778068058899,42.45,82520.96,1.5,-0.03092,2e-05,5.07935]
[1778068063945,42.46,82527.95,1.5,-0.03078,2e-05,5.06084]
[1778068068969,42.46,82530.36,1.5,-0.03074,2e-05,5.05618]
[1778068074878,42.47,82532.76,1.5,-0.03071,2e-05,5.05214]
[1778068079913,42.48,82527.48,1.5,-0.03085,2e-05,5.0706]
[1778068084948,42.48,82525.82,1.5,-0.03091,2e-05,5.07811]
[1778068089984,42.49,82528.26,1.5,-0.03087,2e-05,5.07333]
[1778068093101,42.49,82542.69,1.5,-0.03056,2e-05,5.03178]
[1778068099180,42.49,82546.11,1.5,-0.03047,2e-05,5.02044]
[1778068105088,42.49,82545.44,1.5,-0.03048,2e-05,5.02131]
[1778068110124,42.49,82539.3,1.5,-0.03062,2e-05,5.04019]
[1778068115158,42.5,82529.25,1.5,-0.03085,2e-05,5.07022]
[1778068118180,42.5,82513.16,1.5,-0.03123,2e-05,5.12018]
[1778068121201,42.5,82499.03,1.5,-0.03156,2e-05,5.16413]
[1778068126236,42.51,82502.65,1.5,-0.03149,2e-05,5.15479]
[1778068131275,42.51,82503.43,1.5,-0.03148,2e-05,5.15408]
[1778068135395,42.51,82512.45,1.5,-0.03128,2e-05,5.12778]
[1778068135398,42.51,82512.45,1.5,-0.03128,2e-05,5.12778]
[1778068135417,42.51,82510.31,1.5,-0.03134,2e-05,5.13497]
[1778068136700,42.51,82510.31,1.5,-0.03134,2e-05,5.13497]
[1778068136706,42.51,82510.31,1.5,-0.03134,2e-05,5.13497]
[1778068136709,42.52,82510.48,1.5,-0.03133,2e-05,5.13479]
[1778068143047,42.52,82513.76,1.5,-0.03127,2e-05,5.1262]
[1778068147712,42.52,82533.74,1.5,-0.03083,2e-05,5.06827]
[1778068149533,42.53,82560.36,1.5,-0.03025,2e-05,4.99035]
[1778068154664,42.53,82558.68,1.5,-0.0303,2e-05,4.99758]
[1778068156448,42.54,82540.99,1.5,-0.03071,2e-05,5.05185]
[1778068161481,42.54,82533.11,1.5,-0.0309,2e-05,5.07764]
[1778068166516,42.55,82532.18,1.5,-0.03094,2e-05,5.08258]
[1778068171553,42.55,82524.61,1.5,-0.03111,2e-05,5.10468]
[1778068176586,42.56,82525.13,1.5,-0.03111,2e-05,5.10514]
[1778068181621,42.56,82522.19,1.5,-0.03119,2e-05,5.11596]
[1778068186657,42.57,82526.08,1.5,-0.03112,2e-05,5.10623]
[1778068191692,42.57,82523.19,1.5,-0.0312,2e-05,5.11693]
[1778068196727,42.58,82528.45,1.5,-0.0311,2e-05,5.10314]
[1778068202211,42.58,82531.48,1.5,-0.03104,2e-05,5.09571]
[1778068207804,42.59,82543.47,1.5,-0.03079,2e-05,5.06291]
[1778068212839,42.6,82549.1,1.5,-0.03069,2e-05,5.04878]
[1778068217876,42.6,82548.13,1.5,-0.03073,2e-05,5.05443]
[1778068222911,42.61,82545.63,1.5,-0.03081,2e-05,5.06465]
[1778068227946,42.62,82545.08,1.5,-0.03084,2e-05,5.06901]
[1778068232981,42.62,82546.68,1.5,-0.03081,2e-05,5.06422]
[1778068238016,42.63,82549.59,1.5,-0.03076,2e-05,5.05833]
[1778068243051,42.64,82546.89,1.5,-0.03084,2e-05,5.06926]
[1778068248087,42.64,82547.13,1.5,-0.03086,2e-05,5.07132]
[1778068253121,42.65,82560.21,1.5,-0.03059,2e-05,5.03504]
[1778068258159,42.66,82568.77,1.5,-0.03042,2e-05,5.01258]
[1778068263193,42.66,82574.64,1.5,-0.03031,2e-05,4.99758]
[1778068268231,42.67,82571.28,1.5,-0.03041,2e-05,5.01106]
[1778068274270,42.68,82566.51,1.5,-0.03054,2e-05,5.02849]
[1778068279304,42.69,82566.68,1.5,-0.03055,2e-05,5.03058]
[1778068284339,42.69,82567.28,1.5,-0.03056,2e-05,5.03133]
[1778068289376,42.7,82562.88,1.5,-0.03067,2e-05,5.04689]
[1778068295320,42.7,82562.6,1.5,-0.03068,2e-05,5.0468]
[1778068300602,42.71,82545.45,1.5,-0.03108,2e-05,5.10079]
[1778068306494,42.72,82548.38,1.5,-0.03103,2e-05,5.09434]
[1778068310672,42.72,82563.69,1.5,-0.0307,2e-05,5.05026]
[1778068316565,42.73,82559.76,1.5,-0.03081,2e-05,5.06473]
[1778068321600,42.73,82558.95,1.5,-0.03084,2e-05,5.06942]
[1778068326641,42.74,82542.31,1.5,-0.03123,2e-05,5.12127]
[1778068331682,42.74,82537.15,1.5,-0.03136,2e-05,5.13854]
[1778068336717,42.75,82536.87,1.5,-0.03138,2e-05,5.14109]
[1778068341752,42.75,82534.2,1.5,-0.03146,2e-05,5.15082]
[1778068346787,42.75,82537.17,1.5,-0.0314,2e-05,5.14353]
[1778068351822,42.76,82546.67,1.5,-0.03118,2e-05,5.11403]
[1778068356857,42.76,82547.55,1.5,-0.03118,2e-05,5.11339]
[1778068363381,42.77,82547.52,1.5,-0.03119,2e-05,5.11506]
[1778068363414,42.77,82547.52,1.5,-0.03119,2e-05,5.11506]
[1778068363445,42.77,82547.42,1.5,-0.0312,2e-05,5.11654]
[1778068368851,42.77,82547.05,1.5,-0.03122,2e-05,5.11921]
[1778068373977,42.78,82544.68,1.5,-0.03129,2e-05,5.12858]
[1778068374720,42.78,82544.68,1.5,-0.03129,2e-05,5.12858]
[1778068375552,42.78,82542.09,1.5,-0.03135,2e-05,5.13673]
[1778068375991,42.78,82540.95,1.5,-0.03138,2e-05,5.14051]
[1778068381163,42.79,82540.26,1.5,-0.03141,2e-05,5.14431]
[1778068387072,42.79,82545.23,1.5,-0.03131,2e-05,5.1314]
[1778068392108,42.79,82541.57,1.5,-0.03141,2e-05,5.14421]
[1778068397144,42.8,82530.27,1.5,-0.03168,2e-05,5.17997]
[1778068402180,42.8,82533.45,1.5,-0.03162,2e-05,5.17191]
[1778068407214,42.81,82531.87,1.5,-0.03166,2e-05,5.17829]
[1778068412252,42.81,82535.8,1.5,-0.03157,2e-05,5.1656]
[1778068417284,42.82,82536.77,1.5,-0.03156,2e-05,5.16437]
[1778068422320,42.82,82530.65,1.5,-0.03172,2e-05,5.18445]
[1778068427362,42.82,82528.3,1.5,-0.03178,2e-05,5.19304]
[1778068433399,42.83,82528.55,1.5,-0.03179,2e-05,5.19402]
[1778068438431,42.83,82533.77,1.5,-0.03168,2e-05,5.17966]
[1778068443511,42.83,82532.3,1.5,-0.03172,2e-05,5.18569]
[1778068448556,42.84,82532.36,1.5,-0.03174,2e-05,5.18728]
[1778068453581,42.84,82532.05,1.5,-0.03175,2e-05,5.18931]
[1778068458619,42.84,82525.06,1.5,-0.03192,2e-05,5.21185]
[1778068463998,42.85,82529.84,1.5,-0.03182,2e-05,5.19809]
[1778068469696,42.85,82525.87,1.5,-0.03192,2e-05,5.21198]
[1778068474729,42.85,82528.52,1.5,-0.03185,2e-05,5.20227]
[1778068479767,42.86,82528.14,1.5,-0.03187,2e-05,5.20452]
[1778068484799,42.86,82536.66,1.5,-0.03168,2e-05,5.17992]
[1778068489834,42.86,82537.85,1.5,-0.03167,2e-05,5.1776]
[1778068494872,42.87,82540.1,1.5,-0.03162,2e-05,5.17215]
[1778068500912,42.87,82541.79,1.5,-0.0316,2e-05,5.16873]
[1778068505947,42.87,82541.53,1.5,-0.03161,2e-05,5.1709]
[1778068510983,42.88,82543.66,1.5,-0.03158,2e-05,5.16586]
[1778068516018,42.88,82545.17,1.5,-0.03155,2e-05,5.16272]
[1778068521162,42.88,82546.52,1.5,-0.03153,2e-05,5.16007]
[1778068527095,42.89,82548.96,1.5,-0.03149,2e-05,5.15444]
[1778068532129,42.89,82549.19,1.5,-0.03148,2e-05,5.15244]
[1778068537165,42.89,82549.49,1.5,-0.03148,2e-05,5.15297]
[1778068542201,42.9,82548.92,1.5,-0.03151,2e-05,5.15611]
[1778068547236,42.9,82548.93,1.5,-0.03152,2e-05,5.15744]
[1778068553278,42.91,82552.1,1.5,-0.03146,2e-05,5.14967]
[1778068558455,42.91,82552.93,1.5,-0.03145,2e-05,5.14836]
[1778068564355,42.91,82552.64,1.5,-0.03147,2e-05,5.15127]
[1778068567377,42.92,82534.74,1.5,-0.03188,2e-05,5.20607]
[1778068572411,42.92,82531.76,1.5,-0.03196,2e-05,5.21601]
[1778068577465,42.92,82531.13,1.5,-0.03198,2e-05,5.21896]
[1778068582499,42.92,82525.53,1.5,-0.03212,2e-05,5.2368]
[1778068587534,42.92,82524.93,1.5,-0.03213,2e-05,5.23926]
[1778068592569,42.93,82522.49,1.5,-0.03218,2e-05,5.24447]
[1778068597604,42.93,82520.5,1.5,-0.03223,2e-05,5.25094]
[1778068602639,42.93,82520.85,1.5,-0.03222,2e-05,5.25021]
[1778068607675,42.93,82520.19,1.5,-0.03224,2e-05,5.2525]
[1778068612709,42.93,82524.72,1.5,-0.03214,2e-05,5.23903]
[1778068617746,42.93,82519.85,1.5,-0.03225,2e-05,5.25419]
[1778068623320,42.93,82529.89,1.5,-0.03202,2e-05,5.22395]
[1778068628827,42.93,82526.0,1.5,-0.03212,2e-05,5.23646]
[1778068633862,42.93,82518.75,1.5,-0.03229,2e-05,5.25877]
[1778068638982,42.93,82509.02,1.5,-0.03251,2e-05,5.28867]
[1778068644940,42.93,82513.58,1.5,-0.03241,2e-05,5.275]
[1778068649980,42.93,82515.59,1.5,-0.03236,2e-05,5.26904]
[1778068655019,42.94,82517.07,1.5,-0.03232,2e-05,5.26199]
[1778068660051,42.94,82514.31,1.5,-0.03238,2e-05,5.27063]
[1778068667384,42.94,82514.95,1.5,-0.03237,2e-05,5.26883]
[1778068673154,42.94,82521.73,1.5,-0.03221,2e-05,5.24859]
[1778068678259,42.94,82522.4,1.5,-0.0322,2e-05,5.24706]
[1778068678862,42.94,82522.4,1.5,-0.0322,2e-05,5.24706]
[1778068679195,42.94,82522.4,1.5,-0.03221,2e-05,5.24817]
[1778068680140,42.94,82522.4,1.5,-0.03221,2e-05,5.24817]
[1778068680219,42.94,82524.86,1.5,-0.03216,2e-05,5.24178]
[1778068685239,42.95,82531.15,1.5,-0.03205,2e-05,5.22701]
[1778068690274,42.96,82526.31,1.5,-0.03217,2e-05,5.2426]
[1778068692460,42.96,82525.9,1.5,-0.03218,2e-05,5.24402]
[1778068692762,42.96,82523.65,1.5,-0.03223,2e-05,5.25121]
[1778068695105,42.96,82519.2,1.5,-0.03235,2e-05,5.26647]
[1778068700344,42.97,82514.22,1.5,-0.03249,2e-05,5.2845]
[1778068705102,42.97,82513.47,1.5,-0.03251,2e-05,5.28724]
[1778068709235,42.97,82513.08,1.5,-0.03252,2e-05,5.28888]
[1778068710678,42.97,82513.08,1.5,-0.03252,2e-05,5.28899]
[1778068716457,42.98,82510.22,1.5,-0.03258,2e-05,5.29657]
[1778068721491,42.98,82509.91,1.5,-0.03259,2e-05,5.298]
[1778068723085,42.98,82508.71,1.5,-0.03262,2e-05,5.30177]
[1778068723508,42.98,82508.79,1.5,-0.03262,2e-05,5.30161]
[1778068727365,42.98,82502.07,1.5,-0.03279,2e-05,5.32339]
[1778068727536,42.98,82504.04,1.5,-0.03274,2e-05,5.31782]
[1778068729191,42.98,82507.18,1.5,-0.03267,2e-05,5.30877]
[1778068729553,42.98,82507.18,1.5,-0.03268,2e-05,5.30948]
[1778068734585,42.99,82506.79,1.5,-0.03271,2e-05,5.3129]
[1778068737072,42.99,82505.48,1.5,-0.03274,2e-05,5.31705]
[1778068737662,42.99,82505.48,1.5,-0.03274,2e-05,5.31705]
[1778068738784,42.99,82506.29,1.5,-0.03272,2e-05,5.31519]
[1778068738874,42.99,82505.86,1.5,-0.03273,2e-05,5.31657]
[1778068739305,42.99,82505.86,1.5,-0.03273,2e-05,5.31657]
[1778068739620,42.99,82505.86,1.5,-0.03273,2e-05,5.31663]
[1778068744657,42.99,82506.97,1.5,-0.03271,2e-05,5.31342]
[1778068749696,42.99,82506.66,1.5,-0.03272,2e-05,5.31468]
[1778068754728,42.99,82505.66,1.5,-0.03274,2e-05,5.31792]
[1778068759764,42.99,82508.02,1.5,-0.03269,2e-05,5.31083]
[1778068764798,42.99,82507.93,1.5,-0.03269,2e-05,5.31125]
[1778068769833,42.99,82507.93,1.5,-0.03269,2e-05,5.31139]
[1778068774868,42.99,82512.57,1.5,-0.03257,2e-05,5.29452]
[1778068779903,43.0,82512.23,1.5,-0.03258,2e-05,5.29584]
[1778068784938,43.0,82510.38,1.5,-0.03263,2e-05,5.30179]
[1778068789974,43.0,82509.95,1.5,-0.03264,2e-05,5.30329]
[1778068796015,43.0,82521.41,1.5,-0.03237,2e-05,5.26871]
[1778068801289,43.0,82522.98,1.5,-0.03234,2e-05,5.26428]
[1778068807093,43.0,82523.81,1.5,-0.03232,2e-05,5.26229]
[1778068812127,43.0,82525.76,1.5,-0.03228,2e-05,5.25675]
[1778068817164,43.0,82524.49,1.5,-0.03232,2e-05,5.26102]
[1778068822198,43.0,82526.77,1.5,-0.03227,2e-05,5.25443]
[1778068824991,43.0,82529.79,1.5,-0.0322,2e-05,5.2454]
[1778068825219,43.0,82529.79,1.5,-0.0322,2e-05,5.24548]
[1778068830254,43.0,82528.23,1.5,-0.03224,2e-05,5.25065]
[1778068835289,43.0,82525.57,1.5,-0.03228,2e-05,5.2563]
[1778068839694,43.01,82524.0,1.5,-0.03232,2e-05,5.26126]
[1778068839695,43.01,82523.99,1.5,-0.03232,2e-05,5.26135]
[1778068840179,43.01,82523.99,1.5,-0.03232,2e-05,5.26135]
[1778068840326,43.01,82523.99,1.5,-0.03232,2e-05,5.2614]
[1778068847017,43.01,82522.58,1.5,-0.03236,2e-05,5.26589]
[1778068851228,43.01,82531.36,1.5,-0.03216,2e-05,5.23943]
[1778068851364,43.01,82531.36,1.5,-0.03216,2e-05,5.23943]
[1778068851993,43.01,82531.36,1.5,-0.03216,2e-05,5.23943]
[1778068853614,43.01,82539.9,1.5,-0.03196,2e-05,5.21368]
[1778068854738,43.01,82544.15,1.5,-0.03186,2e-05,5.20096]
[1778068854823,43.01,82543.43,1.5,-0.03188,2e-05,5.20343]
[1778068860490,43.01,82547.67,1.5,-0.03179,2e-05,5.19123]
[1778068866509,43.01,82555.22,1.5,-0.03163,2e-05,5.16966]
[1778068870185,43.01,82555.23,1.5,-0.03163,2e-05,5.17014]
[1778068870538,43.01,82556.03,1.5,-0.03161,2e-05,5.1679]
[1778068872027,43.01,82556.03,1.5,-0.03161,2e-05,5.1679]
[1778068872032,43.01,82556.03,1.5,-0.03161,2e-05,5.1679]
[1778068872552,43.01,82548.9,1.5,-0.03178,2e-05,5.18967]
[1778068873712,43.01,82548.9,1.5,-0.03178,2e-05,5.18967]
[1778068873813,43.02,82542.35,1.5,-0.03193,2e-05,5.20965]
[1778068877078,43.02,82541.41,1.5,-0.03195,2e-05,5.21268]
[1778068877589,43.02,82541.55,1.5,-0.03195,2e-05,5.21234]
[1778068881007,43.02,82537.77,1.5,-0.03204,2e-05,5.22394]
[1778068881615,43.02,82535.84,1.5,-0.03208,2e-05,5.22993]
[1778068885136,43.02,82535.81,1.5,-0.03209,2e-05,5.23018]
[1778068885871,43.02,82535.81,1.5,-0.03209,2e-05,5.23018]
[1778068887166,43.02,82535.25,1.5,-0.0321,2e-05,5.23197]
[1778068887405,43.02,82535.25,1.5,-0.0321,2e-05,5.23197]
[1778068887625,43.02,82535.25,1.5,-0.0321,2e-05,5.23197]
[1778068887711,43.02,82531.17,1.5,-0.03219,2e-05,5.2444]
[1778068889310,43.02,82531.17,1.5,-0.03219,2e-05,5.24444]
[1778068889751,43.02,82526.35,1.5,-0.0323,2e-05,5.25912]
[1778068891080,43.02,82526.35,1.5,-0.03231,2e-05,5.25914]
[1778068892412,43.02,82525.89,1.5,-0.0323,2e-05,5.25774]
[1778068893140,43.02,82525.79,1.5,-0.0323,2e-05,5.25804]
[1778068893700,43.02,82524.72,1.5,-0.03233,2e-05,5.26129]
[1778068895163,43.02,82524.51,1.5,-0.03233,2e-05,5.26192]
[1778068895714,43.02,82524.51,1.5,-0.03233,2e-05,5.26192]
[1778068896527,43.02,82524.51,1.5,-0.03233,2e-05,5.26192]
[1778068896685,43.02,82524.51,1.5,-0.03233,2e-05,5.26192]
[1778068902763,43.02,82495.92,1.5,-0.033,2e-05,5.34933]
[1778068903772,43.02,82480.92,1.5,-0.03335,2e-05,5.39554]
[1778068908807,43.01,82473.97,1.5,-0.03351,2e-05,5.41576]
[1778068913844,43.01,82469.17,1.5,-0.03361,2e-05,5.42952]
[1778068918879,43.01,82473.29,1.5,-0.03351,2e-05,5.41574]
[1778068922909,43.01,82487.7,1.5,-0.03316,2e-05,5.37014]
[1778068927949,43.0,82484.61,1.5,-0.03323,2e-05,5.37915]
[1778068932988,43.0,82469.68,1.5,-0.03358,2e-05,5.42476]
[1778068938021,43.0,82466.72,1.5,-0.03364,2e-05,5.43298]
[1778068943607,43.0,82467.06,1.5,-0.03363,2e-05,5.43132]
[1778068948964,43.0,82457.0,1.5,-0.03386,2e-05,5.46126]
[1778068954135,42.99,82456.53,1.5,-0.03384,2e-05,5.45816]
[1778068958161,42.99,82477.21,1.5,-0.03334,2e-05,5.39287]
[1778068963196,42.99,82468.1,1.5,-0.03355,2e-05,5.42043]
[1778068968231,42.99,82465.7,1.5,-0.0336,2e-05,5.42694]
[1778068973965,42.98,82463.79,1.5,-0.03364,2e-05,5.43206]
[1778068976494,42.98,82443.43,1.5,-0.03412,2e-05,5.4949]
[1778068982331,42.98,82430.02,1.5,-0.03443,2e-05,5.53517]
[1778068987365,42.97,82420.91,1.5,-0.03464,2e-05,5.56194]
[1778068992401,42.97,82418.21,1.5,-0.03469,2e-05,5.56834]
[1778068997865,42.96,82423.93,1.5,-0.03454,2e-05,5.54849]
[1778069003479,42.96,82417.07,1.5,-0.03469,2e-05,5.56738]
[1778069008514,42.95,82408.33,1.5,-0.03488,2e-05,5.59306]
[1778069013548,42.94,82408.7,1.5,-0.03484,2e-05,5.58671]
[1778069018583,42.94,82414.14,1.5,-0.03469,2e-05,5.56734]
[1778069023620,42.94,82409.72,1.5,-0.03479,2e-05,5.57939]
[1778069028653,42.93,82405.05,1.5,-0.03488,2e-05,5.59212]
[1778069033690,42.92,82394.48,1.5,-0.03513,2e-05,5.62315]
[1778069038725,42.92,82391.07,1.5,-0.0352,2e-05,5.63203]
[1778069043760,42.91,82388.41,1.5,-0.03524,2e-05,5.63793]
[1778069048803,42.91,82390.73,1.5,-0.03516,2e-05,5.62783]
[1778069053830,42.9,82393.27,1.5,-0.03508,2e-05,5.61701]
[1778069058865,42.89,82395.84,1.5,-0.035,2e-05,5.60622]
[1778069063903,42.89,82397.7,1.5,-0.03493,2e-05,5.59774]
[1778069068935,42.88,82401.11,1.5,-0.03483,2e-05,5.58438]
[1778069073972,42.88,82402.51,1.5,-0.03476,2e-05,5.57463]
[1778069079006,42.87,82405.11,1.5,-0.03468,2e-05,5.564]
[1778069084044,42.86,82407.31,1.5,-0.0346,2e-05,5.55422]
[1778069089092,42.86,82390.58,1.5,-0.035,2e-05,5.60529]
[1778069094119,42.85,82381.42,1.5,-0.0352,2e-05,5.63172]
[1778069099155,42.84,82385.77,1.5,-0.03507,2e-05,5.61481]
[1778069104190,42.84,82395.19,1.5,-0.03482,2e-05,5.58194]
[1778069109227,42.83,82393.96,1.5,-0.03483,2e-05,5.58337]
[1778069114261,42.83,82392.2,1.5,-0.03485,2e-05,5.58646]
[1778069117282,42.82,82377.44,1.5,-0.03521,2e-05,5.63216]
[1778069122317,42.81,82377.16,1.5,-0.03519,2e-05,5.63011]
[1778069127352,42.81,82378.77,1.5,-0.03513,2e-05,5.62207]
[1778069132388,42.8,82378.5,1.5,-0.0351,2e-05,5.61727]
[1778069136425,42.8,82354.89,1.5,-0.03568,3e-05,5.69169]
[1778069141773,42.79,82362.39,1.5,-0.03547,3e-05,5.66493]
[1778069147503,42.78,82358.98,1.5,-0.03553,3e-05,5.67177]
[1778069152192,42.78,82381.85,1.5,-0.03493,2e-05,5.5954]
[1778069157573,42.77,82393.53,1.5,-0.03463,2e-05,5.55598]
[1778069160651,42.77,82394.05,1.5,-0.03461,2e-05,5.55352]
[1778069160707,42.77,82376.98,1.5,-0.03503,2e-05,5.60808]
[1778069161827,42.77,82353.48,1.5,-0.03562,3e-05,5.68305]
[1778069166960,42.77,82347.77,1.5,-0.03576,3e-05,5.70124]
[1778069170258,42.77,82349.44,1.5,-0.03571,3e-05,5.69561]
[1778069170337,42.77,82348.91,1.5,-0.03573,3e-05,5.69727]
[1778069175699,42.76,82352.32,1.5,-0.03564,3e-05,5.68588]
[1778069180734,42.76,82346.35,1.5,-0.03579,3e-05,5.7049]
[1778069185769,42.76,82346.79,1.5,-0.03577,3e-05,5.70318]
[1778069190805,42.76,82344.69,1.5,-0.03582,3e-05,5.70966]
[1778069195839,42.76,82342.69,1.5,-0.03585,3e-05,5.71291]
[1778069200918,42.76,82341.36,1.5,-0.03589,3e-05,5.71699]
[1778069202715,42.76,82325.25,1.5,-0.0363,3e-05,5.76934]
[1778069209352,42.76,82334.12,1.5,-0.03605,3e-05,5.73839]
[1778069217995,42.74,82332.36,1.5,-0.03605,3e-05,5.73783]
[1778069223031,42.73,82328.86,1.5,-0.03612,3e-05,5.74653]
[1778069228066,42.73,82326.94,1.5,-0.03616,3e-05,5.75214]
[1778069233101,42.73,82320.09,1.5,-0.03633,3e-05,5.7736]
[1778069238136,42.73,82322.05,1.5,-0.03628,3e-05,5.76627]
[1778069243366,42.73,82323.04,1.5,-0.03624,3e-05,5.76235]
[1778069248443,42.72,82332.95,1.5,-0.03598,3e-05,5.72903]
[1778069252326,42.72,82345.87,1.5,-0.03562,3e-05,5.68154]
[1778069258280,42.71,82347.78,1.5,-0.03554,3e-05,5.67192]
[1778069263315,42.7,82352.93,1.5,-0.03539,3e-05,5.65254]
[1778069268351,42.7,82361.83,1.5,-0.03515,3e-05,5.62137]
[1778069273385,42.69,82359.26,1.5,-0.0352,3e-05,5.62741]
[1778069276405,42.69,82376.68,1.5,-0.03475,2e-05,5.57019]
[1778069281441,42.69,82390.43,1.5,-0.0344,2e-05,5.52473]
[1778069286476,42.68,82390.83,1.5,-0.03438,2e-05,5.52191]
[1778069291511,42.68,82393.47,1.5,-0.0343,2e-05,5.51199]
[1778069296667,42.68,82403.05,1.5,-0.03406,2e-05,5.4802]
[1778069302686,42.67,82402.82,1.5,-0.03405,2e-05,5.47949]
[1778069308630,42.67,82401.07,1.5,-0.03408,2e-05,5.48363]
[1778069313668,42.67,82400.86,1.5,-0.03406,2e-05,5.48025]
[1778069318702,42.66,82394.82,1.5,-0.0342,2e-05,5.4983]
[1778069323737,42.66,82400.74,1.5,-0.03405,2e-05,5.47834]
[1778069328772,42.66,82401.24,1.5,-0.03403,2e-05,5.47548]
[1778069333809,42.65,82400.22,1.5,-0.03404,2e-05,5.47751]
[1778069338842,42.65,82403.11,1.5,-0.03396,2e-05,5.46716]
[1778069344885,42.65,82404.31,1.5,-0.03392,2e-05,5.46193]
[1778069346898,42.65,82384.58,1.5,-0.0344,2e-05,5.52386]
[1778069351933,42.64,82370.76,1.5,-0.03473,2e-05,5.56602]
[1778069356968,42.64,82366.98,1.5,-0.03481,2e-05,5.576]
[1778069363108,42.63,82359.06,1.5,-0.03498,2e-05,5.59869]
[1778069369055,42.62,82369.73,1.5,-0.0347,2e-05,5.56185]
[1778069374089,42.62,82368.73,1.5,-0.03469,2e-05,5.56011]
[1778069379232,42.62,82367.98,1.5,-0.0347,2e-05,5.56089]
[1778069385169,42.61,82368.54,1.5,-0.03466,2e-05,5.55634]
[1778069390204,42.6,82361.06,1.5,-0.03483,2e-05,5.57829]
[1778069395238,42.6,82358.52,1.5,-0.03488,2e-05,5.58419]
[1778069400276,42.59,82359.5,1.5,-0.03484,2e-05,5.57886]
[1778069405308,42.59,82344.46,1.5,-0.0352,3e-05,5.62487]
[1778069410351,42.58,82342.08,1.5,-0.03524,3e-05,5.63096]
[1778069415379,42.58,82342.2,1.5,-0.03523,3e-05,5.62904]
[1778069420413,42.58,82341.25,1.5,-0.03525,3e-05,5.63167]
[1778069425449,42.58,82327.39,1.5,-0.0356,3e-05,5.67663]
[1778069430484,42.58,82333.69,1.5,-0.03544,3e-05,5.65584]
[1778069435519,42.58,82334.98,1.5,-0.03539,3e-05,5.6487]
[1778069440554,42.57,82337.2,1.5,-0.03531,3e-05,5.63878]
[1778069445589,42.57,82336.87,1.5,-0.03531,3e-05,5.63832]
[1778069450624,42.57,82343.86,1.5,-0.03512,3e-05,5.61431]
[1778069455662,42.56,82348.34,1.5,-0.03499,3e-05,5.59761]
[1778069460695,42.55,82347.78,1.5,-0.03499,3e-05,5.59734]
[1778069465731,42.55,82339.04,1.5,-0.03519,3e-05,5.62346]
[1778069470769,42.55,82327.22,1.5,-0.03548,3e-05,5.65981]
[1778069472781,42.54,82343.36,1.5,-0.03506,3e-05,5.60608]
[1778069477816,42.54,82342.74,1.5,-0.03506,3e-05,5.60597]
[1778069482850,42.53,82333.11,1.5,-0.03528,3e-05,5.63493]
[1778069487889,42.53,82333.21,1.5,-0.03526,3e-05,5.63182]
[1778069492920,42.52,82332.0,1.5,-0.03526,3e-05,5.6305]
[1778069498962,42.51,82327.22,1.5,-0.03536,3e-05,5.64315]
[1778069504098,42.51,82326.39,1.5,-0.03537,3e-05,5.64447]
[1778069510040,42.51,82329.74,1.5,-0.03528,3e-05,5.63388]
[1778069515074,42.51,82331.51,1.5,-0.03523,3e-05,5.62687]
[1778069520109,42.5,82331.89,1.5,-0.0352,3e-05,5.62324]
[1778069525145,42.5,82327.43,1.5,-0.0353,3e-05,5.6364]
[1778069530180,42.5,82327.01,1.5,-0.03532,3e-05,5.63797]
[1778069535214,42.5,82326.19,1.5,-0.03534,3e-05,5.64077]
[1778069540251,42.5,82326.48,1.5,-0.03533,3e-05,5.63989]
[1778069545286,42.5,82327.28,1.5,-0.0353,3e-05,5.63626]
[1778069550321,42.5,82327.23,1.5,-0.0353,3e-05,5.6359]
[1778069555358,42.5,82327.6,1.5,-0.03527,3e-05,5.63184]
[1778069561721,42.5,82328.55,1.5,-0.03525,3e-05,5.62879]
[1778069567444,42.5,82334.3,1.5,-0.03511,3e-05,5.61028]
[1778069571472,42.5,82318.65,1.5,-0.0355,3e-05,5.66094]
[1778069576507,42.5,82324.17,1.5,-0.03536,3e-05,5.64284]
[1778069581613,42.5,82322.89,1.5,-0.03539,3e-05,5.64689]
[1778069583672,42.49,82345.42,1.5,-0.03481,2e-05,5.5724]
[1778069589608,42.49,82348.0,1.5,-0.03473,2e-05,5.56146]
[1778069594769,42.48,82343.19,1.5,-0.03483,3e-05,5.57484]
[1778069600685,42.47,82343.74,1.5,-0.0348,2e-05,5.57052]
[1778069606444,42.47,82342.85,1.5,-0.03481,3e-05,5.57172]
[1778069611763,42.46,82343.43,1.5,-0.03476,2e-05,5.56406]
[1778069616798,42.46,82335.26,1.5,-0.03494,3e-05,5.58829]
[1778069623847,42.45,82334.73,1.5,-0.03493,3e-05,5.58686]
[1778069628882,42.45,82334.92,1.5,-0.03491,3e-05,5.58401]
[1778069633917,42.44,82336.15,1.5,-0.03486,3e-05,5.57785]
[1778069638952,42.44,82334.71,1.5,-0.03488,3e-05,5.58044]
[1778069643987,42.43,82350.82,1.5,-0.03447,2e-05,5.52656]
[1778069647008,42.43,82368.59,1.5,-0.03402,2e-05,5.46901]
[1778069650041,42.43,82386.21,1.5,-0.03359,2e-05,5.4126]
[1778069655195,42.43,82371.25,1.5,-0.03394,2e-05,5.45894]
[1778069661113,42.42,82363.32,1.5,-0.03413,2e-05,5.48312]
[1778069664015,42.42,82363.17,1.5,-0.03413,2e-05,5.48315]
[1778069664324,42.42,82361.49,1.5,-0.03417,2e-05,5.48828]
[1778069664421,42.42,82338.08,1.5,-0.03475,3e-05,5.56329]
[1778069669870,42.42,82325.94,1.5,-0.03506,3e-05,5.60278]
[1778069673366,42.42,82324.93,1.5,-0.03507,3e-05,5.60361]
[1778069673895,42.42,82324.93,1.5,-0.03507,3e-05,5.60361]
[1778069674286,42.42,82324.93,1.5,-0.03507,3e-05,5.60361]
[1778069673923,42.42,82327.03,1.5,-0.03502,3e-05,5.59692]
[1778069674584,42.42,82327.03,1.5,-0.03502,3e-05,5.59692]
[1778069675380,42.42,82280.83,1.5,-0.0362,3e-05,5.7477]
[1778069677264,42.43,82249.83,1.5,-0.03702,3e-05,5.85235]
[1778069679290,42.43,82229.62,1.5,-0.03756,3e-05,5.92041]
[1778069684461,42.43,82231.71,1.5,-0.03751,3e-05,5.91441]
[1778069687885,42.43,82201.98,1.5,-0.03832,3e-05,6.0163]
[1778069688208,42.43,82201.98,1.5,-0.03832,3e-05,6.0163]
[1778069688794,42.43,82201.98,1.5,-0.03832,3e-05,6.0163]
[1778069690467,42.44,82218.74,1.5,-0.03788,3e-05,5.95996]
[1778069695541,42.44,82211.99,1.5,-0.03806,3e-05,5.98378]
[1778069701423,42.44,82199.58,1.5,-0.03841,3e-05,6.02676]
[1778069705060,42.44,82217.86,1.5,-0.03792,3e-05,5.96505]
[1778069707473,42.44,82249.92,1.5,-0.03707,3e-05,5.85803]
[1778069708339,42.44,82249.92,1.5,-0.03707,3e-05,5.85803]
[1778069709243,42.44,82252.51,1.5,-0.037,3e-05,5.84939]
[1778069709924,42.44,82282.38,1.5,-0.03622,3e-05,5.75119]
[1778069710113,42.44,82282.38,1.5,-0.03622,3e-05,5.75119]
[1778069710648,42.44,82282.38,1.5,-0.03622,3e-05,5.75119]
[1778069712240,42.45,82284.56,1.5,-0.03618,3e-05,5.74568]
[1778069712253,42.45,82284.56,1.5,-0.03618,3e-05,5.74568]
[1778069712496,42.45,82284.56,1.5,-0.03618,3e-05,5.74568]
[1778069712586,42.45,82249.89,1.5,-0.03709,3e-05,5.86058]
[1778069713537,42.47,82248.88,1.5,-0.0372,3e-05,5.87476]
[1778069714287,42.47,82248.88,1.5,-0.0372,3e-05,5.87476]
[1778069714544,42.47,82209.05,1.5,-0.03826,3e-05,6.00922]
[1778069715511,42.47,82209.05,1.5,-0.03826,3e-05,6.00922]
[1778069715611,42.47,82238.46,1.5,-0.03748,3e-05,5.91012]
[1778069718579,42.48,82256.8,1.5,-0.03702,3e-05,5.85232]
[1778069720153,42.48,82257.44,1.5,-0.037,3e-05,5.85058]
[1778069720815,42.48,82257.44,1.5,-0.037,3e-05,5.85058]
[1778069722670,42.48,82248.48,1.5,-0.03725,3e-05,5.88122]
[1778069722737,42.48,82249.32,1.5,-0.03723,3e-05,5.87873]
[1778069724751,42.49,82249.0,1.5,-0.03724,3e-05,5.88011]
[1778069724832,42.49,82254.57,1.5,-0.03709,3e-05,5.86184]
[1778069725237,42.49,82254.57,1.5,-0.03709,3e-05,5.86184]
[1778069725927,42.49,82254.57,1.5,-0.03709,3e-05,5.86184]
[1778069726002,42.49,82246.99,1.5,-0.0373,3e-05,5.88779]
[1778069726281,42.49,82246.99,1.5,-0.0373,3e-05,5.88779]
[1778069727054,42.49,82246.99,1.5,-0.0373,3e-05,5.88779]
[1778069727067,42.49,82245.13,1.5,-0.03735,3e-05,5.89431]
[1778069727502,42.49,82245.13,1.5,-0.03735,3e-05,5.89431]
[1778069727647,42.49,82245.01,1.5,-0.03735,3e-05,5.89471]
[1778069729482,42.49,82252.43,1.5,-0.03716,3e-05,5.8702]
[1778069729713,42.49,82252.43,1.5,-0.03716,3e-05,5.8702]
[1778069729899,42.49,82252.43,1.5,-0.03716,3e-05,5.8702]
[1778069729986,42.49,82225.62,1.5,-0.03788,3e-05,5.96048]
[1778069730419,42.49,82225.62,1.5,-0.03788,3e-05,5.96048]
[1778069730993,42.49,82225.62,1.5,-0.03788,3e-05,5.96048]
[1778069731092,42.49,82203.54,1.5,-0.03846,3e-05,6.03309]
[1778069731756,42.49,82203.54,1.5,-0.03846,3e-05,6.03309]
[1778069731920,42.49,82203.54,1.5,-0.03846,3e-05,6.03309]
[1778069731979,42.49,82203.54,1.5,-0.03846,3e-05,6.03309]
[1778069732024,42.49,82203.78,1.5,-0.03846,3e-05,6.03297]
[1778069732168,42.49,82203.78,1.5,-0.03846,3e-05,6.03297]
[1778069732227,42.49,82203.78,1.5,-0.03846,3e-05,6.03297]
[1778069732716,42.49,82203.78,1.5,-0.03846,3e-05,6.03297]
[1778069732810,42.49,82203.78,1.5,-0.03846,3e-05,6.03297]
[1778069732824,42.49,82216.81,1.5,-0.03811,3e-05,5.98933]
[1778069735533,42.5,82230.69,1.5,-0.03775,3e-05,5.94371]
[1778069741751,42.5,82234.22,1.5,-0.03768,3e-05,5.93492]
[1778069742606,42.5,82234.22,1.5,-0.03768,3e-05,5.93492]
[1778069743053,42.51,82235.58,1.5,-0.03764,3e-05,5.93061]
[1778069747304,42.51,82238.18,1.5,-0.03758,3e-05,5.92303]
[1778069747646,42.51,82238.18,1.5,-0.03758,3e-05,5.92303]
[1778069748765,42.51,82250.31,1.5,-0.03726,3e-05,5.88271]
[1778069750823,42.52,82265.98,1.5,-0.03688,3e-05,5.83457]
[1778069754896,42.52,82268.87,1.5,-0.03682,3e-05,5.82632]
[1778069754934,42.52,82277.7,1.5,-0.03659,3e-05,5.79752]
[1778069756946,42.52,82298.5,1.5,-0.03606,3e-05,5.72996]
[1778069762912,42.53,82301.17,1.5,-0.03602,3e-05,5.72489]
[1778069767945,42.54,82285.13,1.5,-0.03645,3e-05,5.7805]
[1778069772884,42.54,82279.95,1.5,-0.0366,3e-05,5.7996]
[1778069772982,42.56,82282.18,1.5,-0.03658,3e-05,5.79691]
[1778069778016,42.57,82276.23,1.5,-0.03678,3e-05,5.82253]
[1778069783054,42.58,82276.08,1.5,-0.03683,3e-05,5.82913]
[1778069788089,42.59,82283.46,1.5,-0.03666,3e-05,5.80673]
[1778069788868,42.59,82283.46,1.5,-0.03666,3e-05,5.80673]
[1778069789047,42.59,82283.46,1.5,-0.03666,3e-05,5.80673]
[1778069789140,42.59,82285.07,1.5,-0.03662,3e-05,5.80181]
[1778069795138,42.6,82294.1,1.5,-0.03639,3e-05,5.77169]
[1778069800173,42.6,82297.22,1.5,-0.03632,3e-05,5.76371]
[1778069803172,42.6,82296.77,1.5,-0.03634,3e-05,5.7661]
[1778069803194,42.6,82291.7,1.5,-0.03648,3e-05,5.7832]
[1778069803721,42.6,82291.7,1.5,-0.03648,3e-05,5.7832]
[1778069805191,42.6,82284.67,1.5,-0.03666,3e-05,5.80677]
[1778069805208,42.61,82280.87,1.5,-0.03676,3e-05,5.8197]
[1778069810243,42.61,82294.36,1.5,-0.03643,3e-05,5.7772]
[1778069812257,42.61,82308.82,1.5,-0.03606,3e-05,5.73073]
[1778069817292,42.62,82307.87,1.5,-0.03611,3e-05,5.7364]
[1778069822327,42.62,82305.95,1.5,-0.03618,3e-05,5.74522]
[1778069827375,42.63,82292.77,1.5,-0.03653,3e-05,5.79042]
[1778069827382,42.63,82292.77,1.5,-0.03653,3e-05,5.79042]
[1778069828683,42.63,82258.6,1.5,-0.03743,3e-05,5.90454]
[1778069829431,42.63,82258.6,1.5,-0.03743,3e-05,5.90454]
[1778069831247,42.63,82258.17,1.5,-0.03745,3e-05,5.90622]
[1778069831928,42.63,82258.17,1.5,-0.03745,3e-05,5.90622]
[1778069832351,42.63,82258.78,1.5,-0.03743,3e-05,5.90466]
[1778069835056,42.63,82250.2,1.5,-0.03766,3e-05,5.93361]
[1778069837560,42.63,82252.33,1.5,-0.03761,3e-05,5.92723]
[1778069837935,42.63,82254.39,1.5,-0.03756,3e-05,5.92054]
[1778069843730,42.64,82241.98,1.5,-0.0379,3e-05,5.9632]
[1778069849516,42.64,82247.92,1.5,-0.03775,3e-05,5.94464]
[1778069854990,42.64,82242.07,1.5,-0.0379,3e-05,5.96206]
[1778069855050,42.64,82242.75,1.5,-0.03788,3e-05,5.95996]
[1778069856753,42.64,82242.75,1.5,-0.03788,3e-05,5.96015]
[1778069856823,42.64,82244.88,1.5,-0.03782,3e-05,5.95319]
[1778069861807,42.65,82258.86,1.5,-0.03747,3e-05,5.90797]
[1778069866819,42.65,82266.19,1.5,-0.03728,3e-05,5.88492]
[1778069872683,42.65,82264.38,1.5,-0.03734,3e-05,5.89266]
[1778069876693,42.66,82274.04,1.5,-0.0371,3e-05,5.8613]
[1778069879631,42.66,82299.18,1.5,-0.03645,3e-05,5.77919]
[1778069882020,42.66,82299.09,1.5,-0.03646,3e-05,5.78036]
[1778069882064,42.66,82297.51,1.5,-0.0365,3e-05,5.786]
[1778069887788,42.67,82293.33,1.5,-0.03663,3e-05,5.80233]
[1778069892823,42.67,82302.48,1.5,-0.03641,3e-05,5.77428]
[1778069897857,42.68,82309.64,1.5,-0.03624,3e-05,5.75313]
[1778069902893,42.68,82299.23,1.5,-0.03653,3e-05,5.78957]
[1778069907928,42.69,82310.66,1.5,-0.03625,3e-05,5.75437]
[1778069913144,42.69,82315.36,1.5,-0.03613,3e-05,5.73806]
[1778069914979,42.7,82334.94,1.5,-0.03564,3e-05,5.67588]
[1778069920016,42.7,82332.23,1.5,-0.03573,3e-05,5.68781]
[1778069925051,42.74,82323.74,1.5,-0.03606,3e-05,5.72987]
[1778069929246,42.74,82310.27,1.5,-0.03642,3e-05,5.77568]
[1778069930126,42.75,82305.78,1.5,-0.03655,3e-05,5.79198]
[1778069930503,42.75,82305.78,1.5,-0.03655,3e-05,5.79198]
[1778069931133,42.75,82294.15,1.5,-0.03685,3e-05,5.83028]
[1778069932590,42.75,82292.58,1.5,-0.03689,3e-05,5.83589]
[1778069932954,42.75,82292.58,1.5,-0.03689,3e-05,5.83589]
[1778069934353,42.75,82292.81,1.5,-0.03689,3e-05,5.83596]
[1778069934519,42.75,82292.81,1.5,-0.03689,3e-05,5.83596]
[1778069935161,42.75,82292.57,1.5,-0.0369,3e-05,5.83716]
[1778069936540,42.75,82292.61,1.5,-0.03691,3e-05,5.83743]
[1778069937319,42.75,82293.08,1.5,-0.0369,3e-05,5.83628]
[1778069942767,42.76,82284.56,1.5,-0.03713,3e-05,5.86648]
[1778069948208,42.76,82262.44,1.5,-0.03773,3e-05,5.9414]
[1778069948255,42.76,82263.22,1.5,-0.03771,3e-05,5.93899]
[1778069949398,42.76,82261.5,1.5,-0.03776,3e-05,5.94494]
[1778069949444,42.76,82261.5,1.5,-0.03776,3e-05,5.94494]
[1778069950337,42.76,82242.93,1.5,-0.03825,3e-05,6.00746]
[1778069950493,42.76,82242.93,1.5,-0.03825,3e-05,6.00746]
[1778069951276,42.76,82242.46,1.5,-0.03827,3e-05,6.00969]
[1778069956310,42.78,82240.07,1.5,-0.0384,3e-05,6.02582]
[1778069959277,42.8,82244.69,1.5,-0.03833,3e-05,6.01667]
[1778069959340,42.8,82250.35,1.5,-0.03818,3e-05,5.99831]
[1778069959814,42.8,82250.35,1.5,-0.03818,3e-05,5.99831]
[1778069960347,42.8,82255.36,1.5,-0.03804,3e-05,5.98148]
[1778069965383,42.8,82254.95,1.5,-0.03806,3e-05,5.98399]
[1778069965809,42.8,82254.95,1.5,-0.03806,3e-05,5.98399]
[1778069966390,42.8,82255.24,1.5,-0.03806,3e-05,5.98365]
[1778069971433,42.8,82256.76,1.5,-0.03801,3e-05,5.97623]
[1778069972672,42.8,82256.76,1.5,-0.03801,3e-05,5.97623]
[1778069972768,42.8,82251.59,1.5,-0.03815,3e-05,5.99384]
[1778069973966,42.8,82251.59,1.5,-0.03815,3e-05,5.99384]
[1778069974061,42.8,82247.33,1.5,-0.03826,3e-05,6.00827]
[1778069979483,42.81,82257.4,1.5,-0.038,3e-05,5.97491]
[1778069981706,42.81,82273.7,1.5,-0.03757,3e-05,5.92094]
[1778069987670,42.81,82275.89,1.5,-0.03752,3e-05,5.91486]
[1778069993584,42.81,82273.37,1.5,-0.03759,3e-05,5.9242]
[1778069998618,42.81,82280.46,1.5,-0.03741,3e-05,5.90154]
[1778070003654,42.82,82282.21,1.5,-0.03738,3e-05,5.89672]
[1778070009169,42.82,82290.43,1.5,-0.03717,3e-05,5.87028]
[1778070010948,42.82,82291.52,1.5,-0.03714,3e-05,5.86715]
[1778070013889,42.82,82293.77,1.5,-0.03709,3e-05,5.86047]
[1778070019776,42.83,82289.59,1.5,-0.03721,3e-05,5.87623]
[1778070020795,42.83,82289.59,1.5,-0.03721,3e-05,5.87623]
[1778070024100,42.83,82319.9,1.5,-0.03644,3e-05,5.77782]
[1778070027469,42.83,82326.93,1.5,-0.03626,3e-05,5.75567]
[1778070027953,42.83,82326.16,1.5,-0.03629,3e-05,5.75864]
[1778070033876,42.84,82325.09,1.5,-0.03632,3e-05,5.76202]
[1778070038023,42.84,82344.87,1.5,-0.03583,3e-05,5.6997]
[1778070040204,42.84,82345.06,1.5,-0.03583,3e-05,5.69968]
[1778070040214,42.85,82344.57,1.5,-0.03584,3e-05,5.70187]
[1778070043743,42.85,82337.07,1.5,-0.03605,3e-05,5.728]
[1778070043946,42.85,82337.29,1.5,-0.03605,3e-05,5.72785]
[1778070049182,42.86,82345.21,1.5,-0.03587,3e-05,5.70501]
[1778070053397,42.86,82362.0,1.5,-0.03546,3e-05,5.65302]
[1778070055047,42.87,82378.85,1.5,-0.03505,2e-05,5.60012]
[1778070060083,42.88,82384.22,1.5,-0.03494,2e-05,5.58666]
[1778070065119,42.89,82387.46,1.5,-0.03489,2e-05,5.58019]
[1778070071161,42.9,82390.15,1.5,-0.03486,2e-05,5.57644]
[1778070076234,42.91,82381.06,1.5,-0.03512,2e-05,5.60943]
[1778070082239,42.92,82372.74,1.5,-0.03536,3e-05,5.64034]
[1778070084251,42.92,82394.87,1.5,-0.03482,2e-05,5.57098]
[1778070089288,42.93,82393.37,1.5,-0.03489,2e-05,5.58062]
[1778070094323,42.94,82398.0,1.5,-0.03479,2e-05,5.56622]
[1778070099358,42.95,82398.8,1.5,-0.0348,2e-05,5.56779]
[1778070104393,42.96,82404.83,1.5,-0.03468,2e-05,5.55283]
[1778070109428,42.97,82402.23,1.5,-0.03478,2e-05,5.56527]
[1778070114463,42.98,82392.7,1.5,-0.03505,2e-05,5.60038]
[1778070119498,42.99,82391.53,1.5,-0.0351,2e-05,5.60715]
[1778070124541,43.0,82393.89,1.5,-0.03508,2e-05,5.6042]
[1778070129395,43.01,82398.07,1.5,-0.035,2e-05,5.59391]
[1778070129571,43.01,82403.67,1.5,-0.03486,2e-05,5.57689]
[1778070129741,43.01,82403.67,1.5,-0.03486,2e-05,5.57689]
[1778070130692,43.01,82413.76,1.5,-0.03462,2e-05,5.54505]
[1778070132590,43.01,82434.65,1.5,-0.03411,2e-05,5.48032]
[1778070137774,43.01,82446.38,1.5,-0.03384,2e-05,5.44451]
[1778070140790,43.02,82437.94,1.5,-0.03405,2e-05,5.47197]
[1778070141220,43.02,82446.31,1.5,-0.03385,2e-05,5.44639]
[1778070142809,43.02,82446.31,1.5,-0.03385,2e-05,5.44639]
[1778070142861,43.02,82451.12,1.5,-0.03374,2e-05,5.43172]
[1778070144874,43.02,82451.12,1.5,-0.03374,2e-05,5.43209]
[1778070144897,43.02,82449.15,1.5,-0.03379,2e-05,5.43862]
[1778070146862,43.02,82449.47,1.5,-0.03379,2e-05,5.438]
[1778070146930,43.02,82458.21,1.5,-0.03358,2e-05,5.41112]
[1778070150887,43.02,82455.0,1.5,-0.03366,2e-05,5.42127]
[1778070150970,43.02,82453.14,1.5,-0.0337,2e-05,5.42678]
[1778070154914,43.03,82448.13,1.5,-0.03384,2e-05,5.44385]
[1778070155010,43.03,82450.5,1.5,-0.03379,2e-05,5.43719]
[1778070156860,43.03,82451.74,1.5,-0.03376,2e-05,5.43369]
[1778070156895,43.03,82455.83,1.5,-0.03366,2e-05,5.42094]
[1778070158287,43.03,82455.83,1.5,-0.03366,2e-05,5.42094]
[1778070158345,43.04,82458.64,1.5,-0.0336,2e-05,5.41338]
[1778070161799,43.04,82443.62,1.5,-0.03397,2e-05,5.46101]
[1778070167299,43.04,82442.69,1.5,-0.034,2e-05,5.46527]
[1778070169070,43.04,82443.74,1.5,-0.03398,2e-05,5.46264]
[1778070171085,43.05,82441.24,1.5,-0.03405,2e-05,5.47145]
[1778070177253,43.05,82433.06,1.5,-0.03426,2e-05,5.49859]
[1778070179180,43.05,82432.65,1.5,-0.03427,2e-05,5.50039]
[1778070182946,43.05,82450.95,1.5,-0.03384,2e-05,5.44448]
[1778070186980,43.05,82467.01,1.5,-0.03345,2e-05,5.39384]
[1778070192016,43.05,82469.8,1.5,-0.03338,2e-05,5.38462]
[1778070197432,43.05,82472.26,1.5,-0.03332,2e-05,5.37657]
[1778070197472,43.05,82477.33,1.5,-0.0332,2e-05,5.3608]
[1778070203092,43.05,82478.06,1.5,-0.03318,2e-05,5.35822]
[1778070208147,43.05,82478.82,1.5,-0.03316,2e-05,5.35564]
[1778070213163,43.05,82478.38,1.5,-0.03315,2e-05,5.35386]
[1778070218197,43.05,82470.18,1.5,-0.03334,2e-05,5.37892]
[1778070223233,43.05,82477.27,1.5,-0.03317,2e-05,5.35659]
[1778070228269,43.05,82481.39,1.5,-0.03307,2e-05,5.34361]
[1778070233302,43.05,82478.05,1.5,-0.03315,2e-05,5.35371]
[1778070238337,43.04,82473.47,1.5,-0.03325,2e-05,5.36764]
[1778070241173,43.04,82472.25,1.5,-0.03328,2e-05,5.37126]
[1778070241359,43.04,82467.85,1.5,-0.03339,2e-05,5.3848]
[1778070246394,43.04,82462.15,1.5,-0.03352,2e-05,5.40161]
[1778070250014,43.04,82450.24,1.5,-0.0338,2e-05,5.43829]
[1778070255456,43.04,82464.0,1.5,-0.03346,2e-05,5.39416]
[1778070258086,43.04,82464.06,1.5,-0.03346,2e-05,5.39368]
[1778070263512,43.04,82464.74,1.5,-0.03343,2e-05,5.39065]
[1778070268547,43.03,82465.21,1.5,-0.03341,2e-05,5.3883]
[1778070273583,43.03,82466.03,1.5,-0.03337,2e-05,5.382]
[1778070278617,43.03,82468.18,1.5,-0.03333,2e-05,5.37608]
[1778070283652,43.03,82454.72,1.5,-0.03365,2e-05,5.41861]
[1778070284193,43.03,82454.72,1.5,-0.03365,2e-05,5.41861]
[1778070284659,43.04,82446.81,1.5,-0.03385,2e-05,5.44361]
[1778070286332,43.04,82440.34,1.5,-0.034,2e-05,5.46414]
[1778070286340,43.04,82440.34,1.5,-0.034,2e-05,5.46414]
[1778070286674,43.04,82433.67,1.5,-0.03417,2e-05,5.48599]
[1778070288053,43.04,82431.43,1.5,-0.03423,2e-05,5.49325]
[1778070288688,43.04,82430.79,1.5,-0.03425,2e-05,5.49546]
[1778070293722,43.05,82418.8,1.5,-0.03457,2e-05,5.53757]
[1778070296242,43.05,82418.35,1.5,-0.03459,2e-05,5.53979]
[1778070296250,43.05,82418.35,1.5,-0.03459,2e-05,5.53979]
[1778070301782,43.06,82423.04,1.5,-0.03452,2e-05,5.53054]
[1778070304677,43.07,82421.42,1.5,-0.03456,2e-05,5.53645]
[1778070304687,43.07,82421.42,1.5,-0.03456,2e-05,5.53645]
[1778070304705,43.07,82417.06,1.5,-0.03468,2e-05,5.55177]
[1778070304828,43.07,82417.06,1.5,-0.03468,2e-05,5.55177]
[1778070306664,43.07,82414.02,1.5,-0.03476,2e-05,5.5614]
[1778070306734,43.07,82414.02,1.5,-0.03476,2e-05,5.56147]
[1778070311958,43.07,82421.15,1.5,-0.03458,2e-05,5.53923]
[1778070312133,43.07,82421.15,1.5,-0.03458,2e-05,5.53923]
[1778070312415,43.07,82422.67,1.5,-0.03455,2e-05,5.53461]
[1778070313872,43.07,82439.4,1.5,-0.03414,2e-05,5.48203]
[1778070318907,43.07,82451.45,1.5,-0.03386,2e-05,5.4455]
[1778070323941,43.08,82451.67,1.5,-0.03386,2e-05,5.44614]
[1778070328978,43.08,82453.23,1.5,-0.03382,2e-05,5.4406]
[1778070332931,43.08,82448.56,1.5,-0.03392,2e-05,5.45246]
[1778070338040,43.08,82450.89,1.5,-0.03387,2e-05,5.44669]
[1778070343048,43.08,82451.9,1.5,-0.03386,2e-05,5.44474]
[1778070343075,43.08,82453.21,1.5,-0.03383,2e-05,5.44095]
[1778070348112,43.09,82450.79,1.5,-0.0339,2e-05,5.45002]
[1778070352394,43.09,82432.23,1.5,-0.03436,2e-05,5.50951]
[1778070358180,43.09,82435.56,1.5,-0.03429,2e-05,5.50022]
[1778070363215,43.1,82434.45,1.5,-0.03432,2e-05,5.50467]
[1778070367997,43.1,82434.49,1.5,-0.03432,2e-05,5.5053]
[1778070368259,43.1,82432.81,1.5,-0.03437,2e-05,5.51078]
[1778070373288,43.1,82419.92,1.5,-0.03469,2e-05,5.55217]
[1778070378323,43.1,82428.49,1.5,-0.03448,2e-05,5.52579]
[1778070383358,43.1,82427.42,1.5,-0.03451,2e-05,5.52991]
[1778070388395,43.1,82427.65,1.5,-0.03451,2e-05,5.52987]
[1778070393428,43.11,82425.16,1.5,-0.03456,2e-05,5.53545]
[1778070398465,43.11,82426.47,1.5,-0.03454,2e-05,5.53189]
[1778070403500,43.11,82423.89,1.5,-0.0346,2e-05,5.54053]
[1778070407795,43.11,82420.01,1.5,-0.0347,2e-05,5.55302]
[1778070409819,43.11,82424.85,1.5,-0.03458,2e-05,5.53783]
[1778070410660,43.11,82434.81,1.5,-0.03433,2e-05,5.50556]
[1778070416600,43.1,82435.5,1.5,-0.0343,2e-05,5.50094]
[1778070417880,43.1,82435.66,1.5,-0.03429,2e-05,5.50003]
[1778070418612,43.1,82435.14,1.5,-0.0343,2e-05,5.50127]
[1778070421909,43.1,82435.67,1.5,-0.03428,2e-05,5.49841]
[1778070422640,43.1,82434.84,1.5,-0.03429,2e-05,5.50062]
[1778070427675,43.09,82435.78,1.5,-0.03426,2e-05,5.49567]
[1778070432710,43.09,82440.62,1.5,-0.03412,2e-05,5.47854]
[1778070437745,43.08,82438.28,1.5,-0.03417,2e-05,5.48405]
[1778070442780,43.08,82440.03,1.5,-0.03411,2e-05,5.47671]
[1778070447815,43.07,82437.83,1.5,-0.03415,2e-05,5.48146]
[1778070448766,43.07,82437.83,1.5,-0.03415,2e-05,5.48146]
[1778070448822,43.07,82437.15,1.5,-0.03416,2e-05,5.48359]
[1778070450229,43.07,82435.8,1.5,-0.03419,2e-05,5.48747]
[1778070450836,43.07,82432.95,1.5,-0.03426,2e-05,5.49605]
[1778070455870,43.07,82431.26,1.5,-0.03427,2e-05,5.4965]
[1778070458605,43.06,82431.25,1.5,-0.03426,2e-05,5.49574]
[1778070458892,43.06,82431.57,1.5,-0.03425,2e-05,5.49434]
[1778070460342,43.06,82429.67,1.5,-0.0343,2e-05,5.49992]
[1778070460906,43.06,82427.9,1.5,-0.03434,2e-05,5.50509]
[1778070467955,43.05,82425.89,1.5,-0.03436,2e-05,5.50854]
[1778070472993,43.05,82418.86,1.5,-0.03452,2e-05,5.52855]
[1778070478754,43.04,82420.35,1.5,-0.03447,2e-05,5.52207]
[1778070478845,43.04,82422.19,1.5,-0.03442,2e-05,5.51538]
[1778070484071,43.04,82408.99,1.5,-0.03473,2e-05,5.55583]
[1778070487097,43.04,82393.9,1.5,-0.0351,2e-05,5.60278]
[1778070492690,43.04,82392.02,1.5,-0.03514,2e-05,5.60868]
[1778070492785,43.04,82391.8,1.5,-0.03515,2e-05,5.60936]
[1778070498172,43.04,82396.2,1.5,-0.03504,2e-05,5.59521]
[1778070503207,43.04,82393.15,1.5,-0.03511,2e-05,5.60497]
[1778070508242,43.04,82388.22,1.5,-0.03524,2e-05,5.62073]
[1778070513277,43.04,82384.64,1.5,-0.03531,3e-05,5.62926]
[1778070518312,43.04,82383.08,1.5,-0.03535,3e-05,5.63428]
[1778070523351,43.04,82380.49,1.5,-0.03541,3e-05,5.64261]
[1778070528383,43.04,82380.08,1.5,-0.03542,3e-05,5.64396]
[1778070533418,43.04,82378.33,1.5,-0.03547,3e-05,5.64964]
[1778070538458,43.04,82378.92,1.5,-0.03545,3e-05,5.64779]
[1778070543488,43.04,82375.5,1.5,-0.03554,3e-05,5.65875]
[1778070548523,43.04,82378.16,1.5,-0.03547,3e-05,5.65014]
[1778070553558,43.04,82381.35,1.5,-0.03539,3e-05,5.63982]
[1778070558593,43.04,82383.3,1.5,-0.03534,3e-05,5.6331]
[1778070564668,43.04,82383.81,1.5,-0.03533,3e-05,5.63144]
[1778070570678,43.04,82383.9,1.5,-0.03532,3e-05,5.63109]
[1778070575713,43.03,82384.38,1.5,-0.03529,2e-05,5.62604]
[1778070580748,43.03,82379.37,1.5,-0.03541,3e-05,5.64082]
[1778070585783,43.03,82383.42,1.5,-0.0353,3e-05,5.62761]
[1778070590818,43.02,82389.86,1.5,-0.03512,2e-05,5.60417]
[1778070595853,43.02,82393.38,1.5,-0.03503,2e-05,5.59298]
[1778070600889,43.02,82392.94,1.5,-0.03504,2e-05,5.59443]
[1778070609951,43.02,82394.87,1.5,-0.035,2e-05,5.58844]
[1778070614988,43.02,82394.82,1.5,-0.035,2e-05,5.58867]
[1778070620022,43.02,82389.74,1.5,-0.03513,2e-05,5.60491]
[1778070628843,43.02,82389.58,1.5,-0.03513,2e-05,5.60535]
[1778070633349,43.02,82393.35,1.5,-0.03502,2e-05,5.59031]
[1778070633410,43.02,82392.1,1.5,-0.03504,2e-05,5.59321]
[1778070636133,43.02,82375.23,1.5,-0.03546,3e-05,5.64703]
[1778070641168,43.02,82379.5,1.5,-0.03535,3e-05,5.63239]
[1778070642405,43.02,82379.5,1.5,-0.03535,3e-05,5.63239]
[1778070642416,43.02,82385.53,1.5,-0.03519,2e-05,5.61252]
[1778070648217,43.01,82389.49,1.5,-0.03507,2e-05,5.59663]
[1778070653254,43.0,82389.55,1.5,-0.03505,2e-05,5.59375]
[1778070654254,43.0,82389.55,1.5,-0.03505,2e-05,5.59375]
[1778070654545,43.0,82389.55,1.5,-0.03505,2e-05,5.59375]
[1778070655457,43.0,82390.72,1.5,-0.03501,2e-05,5.58948]
[1778070655743,43.0,82381.39,1.5,-0.03524,2e-05,5.61818]
[1778070656594,43.0,82381.39,1.5,-0.03524,2e-05,5.61818]
[1778070660782,43.0,82365.5,1.5,-0.03563,3e-05,5.66836]
[1778070662637,42.99,82364.04,1.5,-0.03566,3e-05,5.67176]
[1778070662678,42.99,82359.77,1.5,-0.03575,3e-05,5.68418]
[1778070664008,42.99,82359.77,1.5,-0.03575,3e-05,5.68418]
[1778070664046,42.99,82359.15,1.5,-0.03576,3e-05,5.68551]
[1778070669365,42.98,82357.59,1.5,-0.03578,3e-05,5.68767]
[1778070674414,42.98,82357.69,1.5,-0.03576,3e-05,5.6845]
[1778070675683,42.98,82357.69,1.5,-0.03576,3e-05,5.6845]
[1778070675708,42.97,82356.36,1.5,-0.03578,3e-05,5.68767]
[1778070678815,42.97,82360.19,1.5,-0.03568,3e-05,5.67474]
[1778070678892,42.97,82362.07,1.5,-0.03563,3e-05,5.6676]
[1778070684486,42.96,82359.72,1.5,-0.03567,3e-05,5.67259]
[1778070686898,42.96,82359.54,1.5,-0.03567,3e-05,5.67265]
[1778070686908,42.96,82359.24,1.5,-0.03567,3e-05,5.6726]
[1778070692639,42.95,82360.97,1.5,-0.03558,3e-05,5.66105]
[1778070698586,42.95,82359.17,1.5,-0.03561,3e-05,5.66431]
[1778070702110,42.94,82358.78,1.5,-0.03561,3e-05,5.66406]
[1778070702710,42.94,82357.22,1.5,-0.03564,3e-05,5.66808]
[1778070708662,42.93,82359.42,1.5,-0.03556,3e-05,5.65841]
[1778070713693,42.93,82357.04,1.5,-0.0356,3e-05,5.66309]
[1778070717267,42.92,82355.39,1.5,-0.03563,3e-05,5.66736]
[1778070717719,42.92,82357.28,1.5,-0.03558,3e-05,5.66075]
[1778070722850,42.92,82366.56,1.5,-0.03533,3e-05,5.62803]
[1778070728797,42.91,82370.15,1.5,-0.03522,3e-05,5.61385]
[1778070734113,42.91,82369.8,1.5,-0.03521,3e-05,5.61325]
[1778070739222,42.9,82371.24,1.5,-0.03516,3e-05,5.60607]
[1778070748378,42.89,82373.49,1.5,-0.03507,2e-05,5.59505]
[1778070753972,42.88,82378.36,1.5,-0.03491,2e-05,5.57373]
[1778070758003,42.88,82394.69,1.5,-0.03449,2e-05,5.52003]
[1778070763040,42.87,82398.72,1.5,-0.03438,2e-05,5.50531]
[1778070768073,42.87,82396.64,1.5,-0.03442,2e-05,5.51003]
[1778070773207,42.87,82392.92,1.5,-0.03449,2e-05,5.51989]
[1778070779150,42.86,82402.43,1.5,-0.03424,2e-05,5.48766]
[1778070784189,42.86,82412.72,1.5,-0.03398,2e-05,5.45414]
[1778070789220,42.85,82411.55,1.5,-0.034,2e-05,5.45637]
[1778070794255,42.85,82407.65,1.5,-0.03409,2e-05,5.46747]
[1778070799291,42.85,82403.33,1.5,-0.03418,2e-05,5.47975]
[1778070804325,42.85,82398.27,1.5,-0.0343,2e-05,5.49437]
[1778070809363,42.84,82393.17,1.5,-0.03441,2e-05,5.5093]
[1778070814398,42.84,82390.02,1.5,-0.03446,2e-05,5.51489]
[1778070819432,42.83,82391.03,1.5,-0.03442,2e-05,5.51014]
[1778070824468,42.83,82388.25,1.5,-0.03448,2e-05,5.51718]
[1778070830512,42.83,82382.4,1.5,-0.03461,2e-05,5.53408]
[1778070835545,42.82,82386.58,1.5,-0.03449,2e-05,5.51886]
[1778070840580,42.82,82385.87,1.5,-0.0345,2e-05,5.51956]
[1778070845615,42.82,82389.16,1.5,-0.03441,2e-05,5.5087]
[1778070850650,42.82,82386.62,1.5,-0.03448,2e-05,5.51775]
[1778070855686,42.82,82386.83,1.5,-0.03449,2e-05,5.51831]
[1778070856319,42.82,82386.83,1.5,-0.03449,2e-05,5.51831]
[1778070856324,42.82,82386.83,1.5,-0.03449,2e-05,5.51831]
[1778070856695,42.82,82386.72,1.5,-0.0345,2e-05,5.51914]
[1778070861728,42.83,82380.58,1.5,-0.03466,2e-05,5.53982]
[1778070866766,42.83,82382.56,1.5,-0.03461,2e-05,5.53457]
[1778070871800,42.83,82385.43,1.5,-0.03454,2e-05,5.5239]
[1778070876836,42.83,82385.71,1.5,-0.03454,2e-05,5.52419]
[1778070881870,42.83,82389.8,1.5,-0.03443,2e-05,5.51033]
[1778070886906,42.83,82392.16,1.5,-0.03436,2e-05,5.50148]
[1778070888897,42.83,82392.79,1.5,-0.03435,2e-05,5.49923]
[1778070888996,42.83,82392.79,1.5,-0.03435,2e-05,5.49923]
[1778070889097,42.83,82399.32,1.5,-0.03418,2e-05,5.47833]
[1778070891771,42.83,82405.51,1.5,-0.03403,2e-05,5.45841]
[1778070891945,42.83,82409.73,1.5,-0.03393,2e-05,5.44498]
[1778070896980,42.83,82417.58,1.5,-0.03373,2e-05,5.41979]
[1778070902124,42.82,82418.32,1.5,-0.03371,2e-05,5.41706]
[1778070902130,42.82,82418.32,1.5,-0.03371,2e-05,5.41706]
[1778070902183,42.82,82419.88,1.5,-0.03367,2e-05,5.41208]
[1778070906982,42.82,82419.25,1.5,-0.03368,2e-05,5.4137]
[1778070906986,42.82,82419.25,1.5,-0.03368,2e-05,5.4137]
[1778070907050,42.82,82419.29,1.5,-0.03368,2e-05,5.41358]
[1778070907455,42.82,82419.29,1.5,-0.03368,2e-05,5.41358]
[1778070910465,42.83,82418.77,1.5,-0.03371,2e-05,5.41649]
[1778070911078,42.83,82418.97,1.5,-0.0337,2e-05,5.41586]
[1778070916113,42.83,82420.13,1.5,-0.03369,2e-05,5.415]
[1778070919676,42.84,82409.54,1.5,-0.03396,2e-05,5.4495]
[1778070919681,42.84,82409.54,1.5,-0.03396,2e-05,5.4495]
[1778070920142,42.84,82409.94,1.5,-0.03395,2e-05,5.44811]
[1778070925176,42.83,82420.64,1.5,-0.03369,2e-05,5.41403]
[1778070930212,42.83,82422.64,1.5,-0.03364,2e-05,5.40748]
[1778070935246,42.83,82425.87,1.5,-0.03354,2e-05,5.39424]
[1778070940281,42.83,82423.23,1.5,-0.0336,2e-05,5.40226]
[1778070945317,42.83,82423.87,1.5,-0.03358,2e-05,5.39995]
[1778070945435,42.83,82423.87,1.5,-0.03358,2e-05,5.39995]
[1778070946324,42.83,82418.52,1.5,-0.03371,2e-05,5.41661]
[1778070947751,42.83,82407.24,1.5,-0.03398,2e-05,5.45189]
[1778070948338,42.83,82398.8,1.5,-0.03419,2e-05,5.47831]
[1778070953373,42.83,82410.41,1.5,-0.0339,2e-05,5.44099]
[1778070958408,42.83,82408.36,1.5,-0.03394,2e-05,5.44673]
[1778070963446,42.83,82415.29,1.5,-0.03377,2e-05,5.42432]
[1778070968478,42.82,82413.96,1.5,-0.0338,2e-05,5.42789]
[1778070970997,42.82,82413.41,1.5,-0.03381,2e-05,5.42949]
[1778070971088,42.82,82411.69,1.5,-0.03385,2e-05,5.43462]
[1778070973512,42.82,82390.96,1.5,-0.03435,2e-05,5.49958]
[1778070978550,42.82,82387.56,1.5,-0.03443,2e-05,5.509]
[1778070983585,42.82,82390.1,1.5,-0.03436,2e-05,5.49967]
[1778070986166,42.82,82390.8,1.5,-0.03434,2e-05,5.49719]
[1778070986232,42.81,82390.46,1.5,-0.03434,2e-05,5.49776]
[1778070991646,42.81,82391.72,1.5,-0.03428,2e-05,5.48961]
[1778070996680,42.81,82390.86,1.5,-0.0343,2e-05,5.49109]
[1778071001907,42.81,82388.89,1.5,-0.03434,2e-05,5.49633]
[1778071002008,42.8,82386.63,1.5,-0.03439,2e-05,5.50298]
[1778071007757,42.8,82384.21,1.5,-0.03444,2e-05,5.50918]
[1778071012483,42.8,82392.16,1.5,-0.03423,2e-05,5.48283]
[1778071012792,42.8,82392.04,1.5,-0.03423,2e-05,5.48295]
[1778071017828,42.79,82405.04,1.5,-0.03391,2e-05,5.44065]
[1778071022864,42.79,82404.53,1.5,-0.03391,2e-05,5.44134]
[1778071027899,42.79,82402.26,1.5,-0.03396,2e-05,5.44776]
[1778071032934,42.79,82389.96,1.5,-0.03425,2e-05,5.48539]
[1778071033972,42.79,82389.96,1.5,-0.03425,2e-05,5.48539]
[1778071034081,42.79,82382.16,1.5,-0.03444,2e-05,5.50987]
[1778071039982,42.79,82375.02,1.5,-0.03463,2e-05,5.53448]
[1778071043008,42.79,82358.65,1.5,-0.03505,3e-05,5.58733]
[1778071048042,42.8,82352.95,1.5,-0.0352,3e-05,5.60698]
[1778071053077,42.8,82350.19,1.5,-0.03526,3e-05,5.61381]
[1778071058112,42.8,82358.25,1.5,-0.03507,3e-05,5.58937]
[1778071063147,42.81,82359.53,1.5,-0.03504,3e-05,5.58659]
[1778071068182,42.81,82363.02,1.5,-0.03497,2e-05,5.57676]
[1778071073218,42.81,82362.42,1.5,-0.03499,2e-05,5.57979]
[1778071078254,42.81,82362.65,1.5,-0.035,2e-05,5.58067]
[1778071083289,42.82,82364.34,1.5,-0.03497,2e-05,5.57661]
[1778071085329,42.82,82363.99,1.5,-0.03498,2e-05,5.578]
[1778071085421,42.82,82360.92,1.5,-0.03506,3e-05,5.58809]
[1778071091348,42.82,82367.96,1.5,-0.03489,2e-05,5.56717]
[1778071096381,42.83,82374.55,1.5,-0.03474,2e-05,5.54757]
[1778071100167,42.83,82375.27,1.5,-0.03473,2e-05,5.54615]
[1778071100409,42.83,82375.3,1.5,-0.03473,2e-05,5.54605]
[1778071104472,42.83,82361.26,1.5,-0.03509,3e-05,5.59212]
[1778071109474,42.83,82363.55,1.5,-0.03504,2e-05,5.58585]
[1778071109610,42.83,82363.55,1.5,-0.03504,2e-05,5.58585]
[1778071110481,42.83,82362.31,1.5,-0.03507,3e-05,5.59003]
[1778071115516,42.84,82359.53,1.5,-0.03513,3e-05,5.59702]
[1778071120551,42.84,82356.83,1.5,-0.0352,3e-05,5.60646]
[1778071125702,42.84,82354.38,1.5,-0.03527,3e-05,5.61528]
[1778071131628,42.84,82350.47,1.5,-0.03538,3e-05,5.62907]
[1778071136663,42.85,82347.1,1.5,-0.03547,3e-05,5.64072]
[1778071138375,42.85,82347.1,1.5,-0.03547,3e-05,5.64072]
[1778071138450,42.85,82346.25,1.5,-0.03549,3e-05,5.64374]
[1778071141707,42.85,82327.94,1.5,-0.03596,3e-05,5.70324]
[1778071146737,42.85,82337.33,1.5,-0.03572,3e-05,5.67312]
[1778071151772,42.85,82336.56,1.5,-0.03575,3e-05,5.67604]
[1778071156806,42.85,82335.3,1.5,-0.03578,3e-05,5.68041]
[1778071161841,42.85,82333.84,1.5,-0.03582,3e-05,5.68559]
[1778071166876,42.85,82338.12,1.5,-0.03572,3e-05,5.67205]
[1778071171913,42.85,82341.62,1.5,-0.03561,3e-05,5.65831]
[1778071173139,42.85,82341.62,1.5,-0.03561,3e-05,5.65831]
[1778071173148,42.85,82340.99,1.5,-0.03563,3e-05,5.66046]
[1778071178960,42.85,82349.14,1.5,-0.03543,3e-05,5.63503]
[1778071183994,42.86,82351.89,1.5,-0.03537,3e-05,5.6271]
[1778071189030,42.86,82341.33,1.5,-0.03564,3e-05,5.66212]
[1778071194067,42.86,82346.17,1.5,-0.03553,3e-05,5.64728]
[1778071199103,42.86,82344.91,1.5,-0.03557,3e-05,5.65239]
[1778071204137,42.87,82334.45,1.5,-0.03584,3e-05,5.68691]
[1778071209176,42.87,82336.22,1.5,-0.0358,3e-05,5.68172]
[1778071209921,42.87,82336.22,1.5,-0.0358,3e-05,5.68172]
[1778071210183,42.87,82336.38,1.5,-0.03579,3e-05,5.6813]
[1778071215220,42.87,82325.44,1.5,-0.03608,3e-05,5.71718]
[1778071220255,42.87,82317.66,1.5,-0.03629,3e-05,5.74465]
[1778071225290,42.88,82329.42,1.5,-0.036,3e-05,5.70754]
[1778071230324,42.88,82327.78,1.5,-0.03604,3e-05,5.71301]
[1778071235360,42.88,82330.58,1.5,-0.03595,3e-05,5.70103]
[1778071240396,42.88,82343.88,1.5,-0.03562,3e-05,5.65842]
[1778071245429,42.88,82342.47,1.5,-0.03566,3e-05,5.66337]
[1778071245966,42.88,82342.47,1.5,-0.03566,3e-05,5.66337]
[1778071246566,42.88,82344.39,1.5,-0.03561,3e-05,5.65737]
[1778071247834,42.88,82344.39,1.5,-0.03561,3e-05,5.65748]
[1778071248455,42.88,82345.63,1.5,-0.03558,3e-05,5.6536]
[1778071254493,42.88,82337.59,1.5,-0.03579,3e-05,5.68007]
[1778071259528,42.88,82336.96,1.5,-0.03581,3e-05,5.68248]
[1778071264565,42.88,82336.71,1.5,-0.03582,3e-05,5.68367]
[1778071272624,42.88,82335.97,1.5,-0.03584,3e-05,5.68658]
[1778071277659,42.88,82332.09,1.5,-0.03594,3e-05,5.69937]
[1778071282695,42.88,82333.58,1.5,-0.0359,3e-05,5.69466]
[1778071287729,42.88,82331.13,1.5,-0.03597,3e-05,5.70269]
[1778071292764,42.88,82333.78,1.5,-0.03588,3e-05,5.69118]
[1778071297799,42.88,82331.42,1.5,-0.03594,3e-05,5.69889]
[1778071302834,42.88,82329.12,1.5,-0.036,3e-05,5.70631]
[1778071307869,42.88,82323.87,1.5,-0.03613,3e-05,5.72303]
[1778071313911,42.88,82325.48,1.5,-0.03609,3e-05,5.71728]
[1778071318946,42.88,82322.71,1.5,-0.03615,3e-05,5.72584]
[1778071323981,42.88,82319.62,1.5,-0.03623,3e-05,5.7354]
[1778071329023,42.88,82316.03,1.5,-0.03632,3e-05,5.74656]
[1778071334055,42.88,82331.6,1.5,-0.03592,3e-05,5.69562]
[1778071339090,42.88,82336.51,1.5,-0.03579,3e-05,5.67957]
[1778071344126,42.88,82339.64,1.5,-0.03571,3e-05,5.66946]
[1778071349161,42.88,82342.52,1.5,-0.03564,3e-05,5.66022]
[1778071354196,42.88,82344.29,1.5,-0.03558,3e-05,5.65174]
[1778071358555,42.88,82343.7,1.5,-0.03559,3e-05,5.65384]
[1778071358578,42.88,82346.62,1.5,-0.03552,3e-05,5.64447]
[1778071364271,42.88,82350.99,1.5,-0.03541,3e-05,5.63084]
[1778071368511,42.88,82354.18,1.5,-0.03534,3e-05,5.62103]
[1778071368609,42.88,82354.41,1.5,-0.03533,3e-05,5.62042]
[1778071374341,42.88,82352.01,1.5,-0.0354,3e-05,5.62895]
[1778071379376,42.88,82344.67,1.5,-0.03559,3e-05,5.65315]
[1778071384410,42.89,82337.15,1.5,-0.03578,3e-05,5.67781]
[1778071389446,42.89,82336.48,1.5,-0.0358,3e-05,5.68031]
[1778071394482,42.89,82334.55,1.5,-0.03585,3e-05,5.68686]
[1778071399516,42.89,82334.73,1.5,-0.03585,3e-05,5.68655]
[1778071404552,42.89,82329.65,1.5,-0.03598,3e-05,5.70321]
[1778071409586,42.89,82329.99,1.5,-0.03597,3e-05,5.70215]
[1778071414623,42.89,82336.98,1.5,-0.03578,3e-05,5.67677]
[1778071419688,42.89,82336.87,1.5,-0.03578,3e-05,5.67737]
[1778071424723,42.89,82338.29,1.5,-0.03575,3e-05,5.67303]
[1778071429758,42.89,82333.45,1.5,-0.03588,3e-05,5.68892]
[1778071434793,42.89,82331.69,1.5,-0.03592,3e-05,5.69472]
[1778071439828,42.89,82329.8,1.5,-0.03597,3e-05,5.70085]
[1778071444863,42.89,82331.36,1.5,-0.03593,3e-05,5.69632]
[1778071450905,42.9,82331.95,1.5,-0.03593,3e-05,5.6965]
[1778071456947,42.9,82333.39,1.5,-0.03591,3e-05,5.69335]
[1778071461982,42.9,82340.9,1.5,-0.03572,3e-05,5.6696]
[1778071467017,42.9,82343.3,1.5,-0.03566,3e-05,5.66193]
[1778071471049,42.9,82360.93,1.5,-0.0352,3e-05,5.60263]
[1778071476083,42.9,82357.2,1.5,-0.0353,3e-05,5.61523]
[1778071481119,42.91,82354.46,1.5,-0.03538,3e-05,5.62466]
[1778071486154,42.91,82350.98,1.5,-0.03547,3e-05,5.63641]
[1778071491189,42.91,82346.54,1.5,-0.03558,3e-05,5.65125]
[1778071496227,42.91,82344.23,1.5,-0.03565,3e-05,5.65922]
[1778071501266,42.91,82356.13,1.5,-0.03535,3e-05,5.62148]
[1778071506301,42.91,82359.05,1.5,-0.03528,3e-05,5.61309]
[1778071512343,42.92,82352.72,1.5,-0.03545,3e-05,5.63444]
[1778071517386,42.92,82345.02,1.5,-0.03565,3e-05,5.66004]
[1778071522421,42.92,82338.92,1.5,-0.03581,3e-05,5.68025]
[1778071527457,42.92,82338.56,1.5,-0.03582,3e-05,5.68187]
[1778071532491,42.92,82339.35,1.5,-0.03579,3e-05,5.67672]
[1778071537527,42.92,82339.96,1.5,-0.03578,3e-05,5.67509]
[1778071541554,42.92,82322.95,1.5,-0.03621,3e-05,5.73038]
[1778071546589,42.92,82317.62,1.5,-0.03635,3e-05,5.74857]
[1778071551624,42.93,82326.92,1.5,-0.03613,3e-05,5.72073]
[1778071556659,42.94,82332.04,1.5,-0.03602,3e-05,5.70663]
[1778071561694,42.94,82336.07,1.5,-0.03593,3e-05,5.69459]
[1778071566730,42.94,82336.23,1.5,-0.03594,3e-05,5.69674]
[1778071571765,42.95,82336.43,1.5,-0.03596,3e-05,5.69872]
[1778071576817,42.96,82334.35,1.5,-0.03603,3e-05,5.7075]
[1778071582841,42.96,82333.62,1.5,-0.03607,3e-05,5.71334]
[1778071587876,42.97,82328.91,1.5,-0.03621,3e-05,5.73103]
[1778071592911,42.97,82328.95,1.5,-0.03621,3e-05,5.73015]
[1778071599043,42.98,82328.72,1.5,-0.03624,3e-05,5.73352]
[1778071604995,42.99,82337.12,1.5,-0.03604,3e-05,5.70902]
[1778071610031,42.99,82342.49,1.5,-0.03593,3e-05,5.69418]
[1778071615065,43.0,82343.4,1.5,-0.03592,3e-05,5.69372]
[1778071620097,43.01,82350.74,1.5,-0.03576,3e-05,5.67261]
[1778071626142,43.01,82353.46,1.5,-0.03571,3e-05,5.66719]
[1778071631176,43.02,82350.58,1.5,-0.03581,3e-05,5.67927]
[1778071636212,43.03,82347.97,1.5,-0.0359,3e-05,5.69045]
[1778071641744,43.03,82359.53,1.5,-0.03562,3e-05,5.65541]
[1778071641815,43.03,82379.36,1.5,-0.03512,2e-05,5.59216]
[1778071647070,43.03,82389.9,1.5,-0.03487,2e-05,5.55916]
[1778071649608,43.04,82393.55,1.5,-0.03478,2e-05,5.54821]
[1778071652524,43.04,82416.67,1.5,-0.0342,2e-05,5.47333]
[1778071658367,43.04,82429.92,1.5,-0.0339,2e-05,5.43413]
[1778071663402,43.05,82417.59,1.5,-0.03421,2e-05,5.4748]
[1778071668437,43.05,82417.23,1.5,-0.03424,2e-05,5.47779]
[1778071673474,43.06,82416.72,1.5,-0.03426,2e-05,5.48119]
[1778071678508,43.06,82421.06,1.5,-0.03417,2e-05,5.46931]
[1778071681199,43.06,82422.46,1.5,-0.03414,2e-05,5.46565]
[1778071682002,43.06,82422.46,1.5,-0.03414,2e-05,5.46565]
[1778071688217,43.07,82420.22,1.5,-0.03422,2e-05,5.47536]
[1778071693613,43.08,82419.18,1.5,-0.03426,2e-05,5.48081]
[1778071698650,43.08,82418.11,1.5,-0.0343,2e-05,5.48598]
[1778071704692,43.09,82418.11,1.5,-0.03432,2e-05,5.48847]
[1778071709822,43.09,82417.69,1.5,-0.03434,2e-05,5.49155]
[1778071715776,43.09,82410.78,1.5,-0.03451,2e-05,5.51212]
[1778071716371,43.1,82410.16,1.5,-0.03452,2e-05,5.51438]
[1778071718392,43.1,82410.62,1.5,-0.03452,2e-05,5.51352]
[1778071723826,43.1,82413.85,1.5,-0.03445,2e-05,5.50514]
[1778071728862,43.1,82410.88,1.5,-0.03454,2e-05,5.51586]
[1778071734355,43.11,82396.9,1.5,-0.03489,2e-05,5.56091]
[1778071740032,43.11,82394.66,1.5,-0.03495,2e-05,5.5692]
[1778071745982,43.11,82394.53,1.5,-0.03496,2e-05,5.57059]
[1778071751022,43.11,82391.82,1.5,-0.03503,2e-05,5.57993]
[1778071755051,43.11,82375.04,1.5,-0.03546,3e-05,5.63387]
[1778071760176,43.11,82371.31,1.5,-0.03555,3e-05,5.64601]
[1778071763383,43.11,82372.08,1.5,-0.03553,3e-05,5.64364]
[1778071764113,43.12,82372.43,1.5,-0.03553,3e-05,5.6431]
[1778071764473,43.12,82372.43,1.5,-0.03553,3e-05,5.6431]
[1778071765122,43.12,82373.34,1.5,-0.03551,3e-05,5.64022]
[1778071770248,43.12,82376.56,1.5,-0.03543,3e-05,5.63011]
[1778071776198,43.12,82382.53,1.5,-0.03526,2e-05,5.6084]
[1778071781232,43.12,82382.4,1.5,-0.03527,2e-05,5.60915]
[1778071785265,43.12,82402.56,1.5,-0.03477,2e-05,5.54549]
[1778071790302,43.12,82405.28,1.5,-0.03471,2e-05,5.53788]
[1778071796125,43.12,82405.64,1.5,-0.03471,2e-05,5.53751]
[1778071797257,43.12,82404.94,1.5,-0.03473,2e-05,5.54011]
[1778071802387,43.13,82404.88,1.5,-0.03474,2e-05,5.54153]
[1778071807422,43.13,82408.3,1.5,-0.03466,2e-05,5.53177]
[1778071812456,43.13,82406.66,1.5,-0.03471,2e-05,5.53797]
[1778071817477,43.13,82405.38,1.5,-0.03475,2e-05,5.5428]
[1778071822528,43.14,82403.58,1.5,-0.0348,2e-05,5.5496]
[1778071827588,43.14,82389.77,1.5,-0.03515,2e-05,5.59408]
[1778071832601,43.14,82379.89,1.5,-0.03538,3e-05,5.62318]
[1778071837636,43.14,82370.57,1.5,-0.03562,3e-05,5.65334]
[1778071842671,43.14,82364.13,1.5,-0.03578,3e-05,5.67412]
[1778071847817,43.14,82360.04,1.5,-0.03589,3e-05,5.68734]
[1778071853748,43.14,82354.76,1.5,-0.03602,3e-05,5.70448]
[1778071858783,43.14,82354.05,1.5,-0.03604,3e-05,5.70688]
[1778071863821,43.14,82362.59,1.5,-0.03583,3e-05,5.67964]
[1778071868855,43.14,82366.43,1.5,-0.03573,3e-05,5.66772]
[1778071873889,43.14,82366.81,1.5,-0.03573,3e-05,5.66684]
[1778071878947,43.14,82370.02,1.5,-0.03565,3e-05,5.65687]
[1778071883960,43.15,82381.58,1.5,-0.03536,3e-05,5.62031]
[1778071884577,43.15,82381.58,1.5,-0.03536,3e-05,5.62031]
[1778071884967,43.15,82380.42,1.5,-0.03539,3e-05,5.62413]
[1778071888994,43.15,82394.83,1.5,-0.03504,2e-05,5.57887]
[1778071894035,43.15,82395.43,1.5,-0.03501,2e-05,5.57512]
[1778071899071,43.15,82394.01,1.5,-0.03506,2e-05,5.58077]
[1778071904105,43.16,82390.68,1.5,-0.03515,2e-05,5.59247]
[1778071909140,43.16,82390.95,1.5,-0.03515,2e-05,5.59271]
[1778071914175,43.16,82390.23,1.5,-0.03518,2e-05,5.59609]
[1778071919211,43.16,82389.06,1.5,-0.03521,2e-05,5.60087]
[1778071924246,43.17,82388.43,1.5,-0.03524,2e-05,5.60391]
[1778071929284,43.17,82388.88,1.5,-0.03523,2e-05,5.60349]
[1778071934316,43.17,82389.53,1.5,-0.03522,2e-05,5.60245]
[1778071939350,43.17,82389.84,1.5,-0.03522,2e-05,5.6025]
[1778071940149,43.17,82389.84,1.5,-0.03522,2e-05,5.6025]
[1778071940357,43.17,82390.55,1.5,-0.03521,2e-05,5.60045]
[1778071941617,43.17,82392.56,1.5,-0.03516,2e-05,5.59427]
[1778071942371,43.17,82394.33,1.5,-0.03512,2e-05,5.58887]
[1778071947406,43.18,82404.56,1.5,-0.03487,2e-05,5.5578]
[1778071952441,43.18,82395.68,1.5,-0.03509,2e-05,5.58444]
[1778071957480,43.18,82392.87,1.5,-0.03517,2e-05,5.59455]
[1778071962512,43.19,82393.1,1.5,-0.03517,2e-05,5.59498]
[1778071967548,43.19,82394.43,1.5,-0.03515,2e-05,5.59195]
[1778071972608,43.19,82394.98,1.5,-0.03514,2e-05,5.59138]
[1778071977641,43.2,82402.64,1.5,-0.03496,2e-05,5.5684]
[1778071982675,43.2,82406.15,1.5,-0.03489,2e-05,5.55873]
[1778071984680,43.2,82406.53,1.5,-0.03488,2e-05,5.55782]
[1778071984781,43.2,82406.9,1.5,-0.03487,2e-05,5.55695]
[1778071986144,43.2,82406.9,1.5,-0.03487,2e-05,5.55695]
[1778071986232,43.2,82406.7,1.5,-0.03488,2e-05,5.55817]
[1778071991800,43.21,82407.37,1.5,-0.0349,2e-05,5.56026]
[1778071996808,43.22,82411.02,1.5,-0.03484,2e-05,5.5529]
[1778071996820,43.22,82410.1,1.5,-0.03486,2e-05,5.55581]
[1778071998578,43.22,82410.1,1.5,-0.03487,2e-05,5.55665]
[1778071998789,43.23,82409.19,1.5,-0.0349,2e-05,5.56037]
[1778072001252,43.23,82409.16,1.5,-0.0349,2e-05,5.56075]
[1778072001312,43.23,82408.82,1.5,-0.03491,2e-05,5.56239]
[1778072004830,43.23,82394.08,1.5,-0.03528,2e-05,5.60996]
[1778072009864,43.23,82396.21,1.5,-0.03524,2e-05,5.60417]
[1778072012877,43.23,82398.07,1.5,-0.03518,2e-05,5.59577]
[1778072012929,43.23,82397.5,1.5,-0.0352,2e-05,5.59781]
[1778072014054,43.23,82397.5,1.5,-0.0352,2e-05,5.59781]
[1778072015020,43.24,82402.03,1.5,-0.03509,2e-05,5.58388]
[1778072020941,43.24,82405.1,1.5,-0.03502,2e-05,5.5757]
[1778072024429,43.24,82405.17,1.5,-0.03502,2e-05,5.576]
[1778072024434,43.24,82405.17,1.5,-0.03502,2e-05,5.576]
[1778072025629,43.24,82405.73,1.5,-0.03501,2e-05,5.57474]
[1778072026314,43.24,82405.73,1.5,-0.03501,2e-05,5.57474]
[1778072034035,43.25,82400.95,1.5,-0.03515,2e-05,5.59233]
[1778072039070,43.25,82397.92,1.5,-0.03524,2e-05,5.60307]
[1778072043649,43.25,82397.21,1.5,-0.03526,2e-05,5.60617]
[1778072044105,43.25,82396.15,1.5,-0.03529,2e-05,5.60975]
[1778072049140,43.26,82392.65,1.5,-0.03538,2e-05,5.62186]
[1778072054175,43.26,82385.91,1.5,-0.03556,3e-05,5.64417]
[1778072059210,43.26,82389.81,1.5,-0.03546,3e-05,5.6324]
[1778072061523,43.26,82390.52,1.5,-0.03545,3e-05,5.63026]
[1778072062298,43.26,82391.81,1.5,-0.03542,3e-05,5.6264]
[1778072068272,43.26,82395.25,1.5,-0.03534,2e-05,5.61617]
[1778072073308,43.26,82400.26,1.5,-0.0352,2e-05,5.59792]
[1778072074581,43.26,82400.26,1.5,-0.0352,2e-05,5.59792]
[1778072074438,43.26,82377.68,1.5,-0.03577,3e-05,5.67002]
[1778072075263,43.26,82377.68,1.5,-0.03577,3e-05,5.67002]
[1778072075422,43.26,82349.65,1.5,-0.03648,3e-05,5.76055]
[1778072078360,43.26,82325.43,1.5,-0.0371,3e-05,5.83837]
[1778072081611,43.26,82316.57,1.5,-0.03732,3e-05,5.86677]
[1778072082311,43.26,82316.57,1.5,-0.03732,3e-05,5.86677]
[1778072082443,43.26,82286.72,1.5,-0.03811,3e-05,5.96562]
[1778072083390,43.26,82286.72,1.5,-0.03811,3e-05,5.96562]
[1778072083518,43.26,82269.5,1.5,-0.03857,3e-05,6.0232]
[1778072083652,43.26,82269.5,1.5,-0.03857,3e-05,6.0232]
[1778072084425,43.26,82272.69,1.5,-0.03849,3e-05,6.0126]
[1778072087031,43.26,82276.48,1.5,-0.03839,3e-05,5.99991]
[1778072087422,43.26,82276.37,1.5,-0.03839,3e-05,6.0003]
[1778072092378,43.26,82287.37,1.5,-0.0381,3e-05,5.96394]
[1778072092519,43.26,82291.98,1.5,-0.03798,3e-05,5.94874]
[1778072095479,43.26,82306.62,1.5,-0.03759,3e-05,5.9006]
[1778072095770,43.26,82306.62,1.5,-0.03759,3e-05,5.9006]
[1778072096486,43.26,82305.05,1.5,-0.03764,3e-05,5.90616]
[1778072101526,43.26,82305.85,1.5,-0.03762,3e-05,5.90445]
[1778072106028,43.27,82306.52,1.5,-0.03761,3e-05,5.90299]
[1778072107467,43.27,82309.8,1.5,-0.03753,3e-05,5.89239]
[1778072107567,43.27,82311.53,1.5,-0.03748,3e-05,5.88692]
[1778072112598,43.27,82323.64,1.5,-0.03718,3e-05,5.84848]
[1778072113990,43.27,82328.28,1.5,-0.03706,3e-05,5.83329]
[1778072114619,43.27,82348.12,1.5,-0.03653,3e-05,5.76759]
[1778072119653,43.26,82355.0,1.5,-0.03633,3e-05,5.74147]
[1778072122186,43.26,82355.46,1.5,-0.03631,3e-05,5.73845]
[1778072127709,43.24,82354.4,1.5,-0.0363,3e-05,5.73734]
[1778072132802,43.24,82354.74,1.5,-0.03624,3e-05,5.72955]
[1778072139313,43.23,82352.68,1.5,-0.03627,3e-05,5.73256]
[1778072143687,43.22,82351.11,1.5,-0.03628,3e-05,5.73474]
[1778072144231,43.22,82349.71,1.5,-0.03631,3e-05,5.73854]
[1778072144401,43.22,82349.71,1.5,-0.03631,3e-05,5.73854]
[1778072144559,43.22,82349.71,1.5,-0.03631,3e-05,5.73854]
[1778072144610,43.22,82316.28,1.5,-0.03717,3e-05,5.84679]
[1778072145105,43.22,82316.28,1.5,-0.03717,3e-05,5.84679]
[1778072145119,43.22,82300.22,1.5,-0.03759,3e-05,5.89964]
[1778072146884,43.22,82250.92,1.5,-0.03892,3e-05,6.06486]
[1778072147877,43.22,82229.19,1.5,-0.03951,3e-05,6.13828]
[1778072149130,43.22,82229.19,1.5,-0.03951,3e-05,6.13828]
[1778072149249,43.22,82229.19,1.5,-0.03951,3e-05,6.13828]
[1778072149279,43.22,82216.29,1.5,-0.03986,3e-05,6.18199]
[1778072149791,43.22,82216.29,1.5,-0.03986,3e-05,6.18199]
[1778072149847,43.22,82216.29,1.5,-0.03986,3e-05,6.18199]
[1778072150432,43.22,82174.48,1.5,-0.04103,3e-05,6.32541]
[1778072151545,43.22,82174.48,1.5,-0.04103,3e-05,6.32541]
[1778072153434,43.22,82174.18,1.5,-0.04104,3e-05,6.32591]
[1778072154844,43.21,82185.52,1.5,-0.04071,3e-05,6.28586]
[1778072158278,43.21,82196.3,1.5,-0.0404,3e-05,6.24763]
[1778072158624,43.21,82196.3,1.5,-0.0404,3e-05,6.24763]
[1778072158649,43.21,82203.98,1.5,-0.04018,3e-05,6.22096]
[1778072163145,43.21,82223.08,1.5,-0.03964,3e-05,6.15452]
[1778072166759,43.21,82224.13,1.5,-0.03961,3e-05,6.15056]
[1778072176095,43.2,82250.14,1.5,-0.03889,3e-05,6.06122]
[1778072181129,43.2,82250.97,1.5,-0.03886,3e-05,6.05817]
[1778072186165,43.2,82259.45,1.5,-0.03863,3e-05,6.02945]
[1778072191204,43.2,82271.68,1.5,-0.03829,3e-05,5.98559]
[1778072194833,43.2,82284.29,1.5,-0.03795,3e-05,5.94376]
[1778072195833,43.2,82301.33,1.5,-0.03751,3e-05,5.88782]
[1778072201094,43.21,82306.92,1.5,-0.03737,3e-05,5.87036]
[1778072206312,43.21,82304.45,1.5,-0.03744,3e-05,5.87992]
[1778072211347,43.21,82301.21,1.5,-0.03754,3e-05,5.89153]
[1778072216382,43.21,82301.38,1.5,-0.03754,3e-05,5.89195]
[1778072221417,43.22,82297.15,1.5,-0.03766,3e-05,5.90683]
[1778072226452,43.22,82292.6,1.5,-0.03778,3e-05,5.9226]
[1778072231487,43.22,82291.12,1.5,-0.03783,3e-05,5.92826]
[1778072236522,43.22,82287.33,1.5,-0.03793,3e-05,5.94157]
[1778072241557,43.22,82284.01,1.5,-0.03803,3e-05,5.95321]
[1778072247599,43.23,82284.41,1.5,-0.03802,3e-05,5.95259]
[1778072252636,43.23,82282.28,1.5,-0.03807,3e-05,5.95725]
[1778072257684,43.23,82268.31,1.5,-0.03844,3e-05,6.00442]
[1778072262716,43.23,82256.26,1.5,-0.03877,3e-05,6.04486]
[1778072267753,43.23,82254.16,1.5,-0.03882,3e-05,6.0518]
[1778072272784,43.23,82254.2,1.5,-0.03882,3e-05,6.05148]
[1778072277820,43.23,82255.19,1.5,-0.03879,3e-05,6.04798]
[1778072282865,43.23,82250.31,1.5,-0.03892,3e-05,6.06428]
[1778072287900,43.23,82246.03,1.5,-0.03904,3e-05,6.07809]
[1778072292935,43.22,82236.06,1.5,-0.0393,3e-05,6.11126]
[1778072297970,43.22,82226.58,1.5,-0.03956,3e-05,6.1423]
[1778072303006,43.22,82219.53,1.5,-0.03974,3e-05,6.16494]
[1778072304696,43.22,82202.85,1.5,-0.0402,3e-05,6.22153]
[1778072310054,43.21,82191.13,1.5,-0.0405,3e-05,6.25918]
[1778072313784,43.21,82203.63,1.5,-0.04012,3e-05,6.21162]
[1778072318336,43.21,82211.04,1.5,-0.03991,3e-05,6.1854]
[1778072318814,43.21,82211.04,1.5,-0.03991,3e-05,6.1854]
[1778072324277,43.2,82208.39,1.5,-0.03997,3e-05,6.19217]
[1778072330199,43.2,82209.65,1.5,-0.03992,3e-05,6.18598]
[1778072335234,43.19,82215.86,1.5,-0.03973,3e-05,6.16339]
[1778072337639,43.19,82215.86,1.5,-0.03973,3e-05,6.16339]
[1778072337738,43.19,82216.21,1.5,-0.03972,3e-05,6.1614]
[1778072342909,43.19,82215.28,1.5,-0.03974,3e-05,6.16377]
[1778072350342,43.19,82232.96,1.5,-0.03924,3e-05,6.1019]
[1778072352293,43.18,82233.39,1.5,-0.03922,3e-05,6.10028]
[1778072352394,43.18,82232.96,1.5,-0.03924,3e-05,6.10158]
[1778072358398,43.18,82233.24,1.5,-0.03922,3e-05,6.09954]
[1778072363433,43.18,82234.35,1.5,-0.03918,3e-05,6.09495]
[1778072368469,43.18,82236.33,1.5,-0.03912,3e-05,6.08744]
[1778072370927,43.18,82237.14,1.5,-0.0391,3e-05,6.08454]
[1778072371014,43.18,82237.65,1.5,-0.03906,3e-05,6.07945]
[1778072376524,43.18,82236.27,1.5,-0.0391,3e-05,6.08335]
[1778072381559,43.17,82234.69,1.5,-0.03913,3e-05,6.0879]
[1778072386594,43.17,82239.15,1.5,-0.03901,3e-05,6.07213]
[1778072391629,43.17,82239.17,1.5,-0.039,3e-05,6.07137]
[1778072393147,43.17,82239.1,1.5,-0.039,3e-05,6.07147]
[1778072393644,43.17,82238.01,1.5,-0.03903,3e-05,6.075]
[1778072395328,43.17,82237.97,1.5,-0.03903,3e-05,6.07485]
[1778072401701,43.17,82237.9,1.5,-0.03902,3e-05,6.07419]
[1778072403490,43.17,82226.05,1.5,-0.03934,3e-05,6.11411]
[1778072406736,43.16,82208.33,1.5,-0.03983,3e-05,6.17348]
[1778072411772,43.16,82196.25,1.5,-0.04015,3e-05,6.2131]
[1778072416807,43.16,82193.56,1.5,-0.04021,3e-05,6.2205]
[1778072421842,43.15,82193.34,1.5,-0.0402,3e-05,6.21942]
[1778072424217,43.15,82192.31,1.5,-0.04022,3e-05,6.22187]
[1778072425601,43.15,82181.02,1.5,-0.04054,3e-05,6.26069]
[1778072425870,43.15,82181.02,1.5,-0.04053,3e-05,6.25989]
[1778072426766,43.15,82181.02,1.5,-0.04053,3e-05,6.25989]
[1778072426877,43.15,82175.65,1.5,-0.04068,3e-05,6.27795]
[1778072427296,43.15,82175.65,1.5,-0.04068,3e-05,6.27795]
[1778072427871,43.15,82175.65,1.5,-0.04068,3e-05,6.27795]
[1778072429145,43.15,82181.41,1.5,-0.04051,3e-05,6.25764]
[1778072431499,43.14,82181.89,1.5,-0.04049,3e-05,6.25514]
[1778072431912,43.14,82180.81,1.5,-0.0405,3e-05,6.25535]
[1778072432152,43.14,82180.81,1.5,-0.0405,3e-05,6.25535]
[1778072432761,43.14,82180.81,1.5,-0.0405,3e-05,6.25535]
[1778072433334,43.14,82179.9,1.5,-0.04052,3e-05,6.25806]
[1778072433927,43.14,82181.16,1.5,-0.04048,3e-05,6.2533]
[1778072434992,43.14,82181.16,1.5,-0.04048,3e-05,6.2533]
[1778072435040,43.14,82177.94,1.5,-0.04057,3e-05,6.26398]
[1778072435196,43.14,82177.94,1.5,-0.04057,3e-05,6.26398]
[1778072438974,43.14,82163.35,1.5,-0.04097,3e-05,6.31264]
[1778072443000,43.13,82164.43,1.5,-0.04092,3e-05,6.30736]
[1778072443017,43.13,82167.81,1.5,-0.04082,3e-05,6.29514]
[1778072445848,43.13,82172.76,1.5,-0.04068,3e-05,6.27703]
[1778072446026,43.13,82170.29,1.5,-0.04074,3e-05,6.28509]
[1778072449732,43.12,82164.06,1.5,-0.04091,3e-05,6.30516]
[1778072454069,43.12,82164.12,1.5,-0.04089,3e-05,6.30285]
[1778072454084,43.12,82162.9,1.5,-0.04092,3e-05,6.30655]
[1778072454666,43.12,82162.9,1.5,-0.04092,3e-05,6.30655]
[1778072455093,43.12,82163.02,1.5,-0.04091,3e-05,6.3056]
[1778072457110,43.11,82146.72,1.5,-0.04136,3e-05,6.3605]
[1778072459972,43.11,82144.72,1.5,-0.04141,3e-05,6.36683]
[1778072460647,43.11,82145.39,1.5,-0.04139,3e-05,6.36384]
[1778072467240,43.05,82123.75,1.5,-0.04182,3e-05,6.41536]
[1778072474610,42.94,82110.51,1.5,-0.04181,3e-05,6.41315]
[1778072480277,42.92,82114.07,1.5,-0.04162,3e-05,6.39006]
[1778072483139,42.92,82106.37,1.5,-0.04184,3e-05,6.41647]
[1778072483677,42.9,82095.69,1.5,-0.04209,3e-05,6.44676]
[1778072483703,42.88,82084.35,1.5,-0.04236,3e-05,6.47933]
[1778072485546,42.88,82063.02,1.5,-0.04298,3e-05,6.5548]
[1778072490147,42.89,82073.03,1.5,-0.04271,3e-05,6.52174]
[1778072492869,42.89,82080.03,1.5,-0.04249,3e-05,6.4946]
[1778072493767,42.89,82084.08,1.5,-0.04238,3e-05,6.48085]
[1778072494153,42.89,82084.08,1.5,-0.04238,3e-05,6.48085]
[1778072494385,42.89,82079.83,1.5,-0.0425,3e-05,6.49629]
[1778072499778,42.89,82093.39,1.5,-0.04211,3e-05,6.44805]
[1778072505603,42.89,82092.55,1.5,-0.04214,3e-05,6.45265]
[1778072510608,42.9,82082.19,1.5,-0.04246,3e-05,6.49096]
[1778072516533,42.9,82068.04,1.5,-0.04289,3e-05,6.54291]
[1778072521568,42.9,82063.53,1.5,-0.04303,3e-05,6.56013]
[1778072526605,42.91,82075.4,1.5,-0.04268,3e-05,6.51831]
[1778072527610,42.89,82091.05,1.5,-0.04216,3e-05,6.4545]
[1778072528364,42.89,82091.05,1.5,-0.04216,3e-05,6.4545]
[1778072528421,42.89,82091.05,1.5,-0.04216,3e-05,6.4545]
[1778072528670,42.89,82091.05,1.5,-0.04216,3e-05,6.4545]
[1778072528781,42.87,82105.9,1.5,-0.04167,3e-05,6.39492]
[1778072529205,42.87,82105.9,1.5,-0.04167,3e-05,6.39492]
[1778072529854,42.87,82105.9,1.5,-0.04167,3e-05,6.39492]
[1778072529866,42.87,82105.9,1.5,-0.04167,3e-05,6.39492]
[1778072531906,42.87,82110.46,1.5,-0.04152,3e-05,6.37703]
[1778072532864,42.86,82108.08,1.5,-0.04159,3e-05,6.38483]
[1778072534253,42.86,82110.0,1.5,-0.04153,3e-05,6.3775]
[1778072535958,42.86,82115.1,1.5,-0.04137,3e-05,6.35851]
[1778072537198,42.86,82117.34,1.5,-0.0413,3e-05,6.35014]
[1778072538470,42.86,82117.34,1.5,-0.04129,3e-05,6.34913]
[1778072539579,42.86,82116.62,1.5,-0.04131,3e-05,6.35113]
[1778072541019,42.86,82116.62,1.5,-0.04131,3e-05,6.35061]
[1778072541745,42.85,82115.15,1.5,-0.04135,3e-05,6.35525]
[1778072541935,42.85,82115.15,1.5,-0.04135,3e-05,6.35525]
[1778072551784,42.84,82131.07,1.5,-0.04083,3e-05,6.29149]
[1778072554805,42.84,82145.7,1.5,-0.04041,3e-05,6.23965]
[1778072559840,42.84,82150.94,1.5,-0.04025,3e-05,6.21997]
[1778072564881,42.83,82155.79,1.5,-0.0401,3e-05,6.20184]
[1778072569910,42.83,82156.81,1.5,-0.04006,3e-05,6.19709]
[1778072574945,42.83,82162.34,1.5,-0.0399,3e-05,6.17696]
[1778072579980,42.83,82155.42,1.5,-0.04008,3e-05,6.19972]
[1778072583927,42.82,82160.27,1.5,-0.03994,3e-05,6.18237]
[1778072584028,42.82,82162.5,1.5,-0.03988,3e-05,6.17451]
[1778072589050,42.82,82182.65,1.5,-0.03931,3e-05,6.10476]
[1778072594084,42.82,82184.97,1.5,-0.03925,3e-05,6.09651]
[1778072598276,42.82,82183.4,1.5,-0.03929,3e-05,6.10166]
[1778072599119,42.82,82183.09,1.5,-0.0393,3e-05,6.10258]
[1778072604154,42.82,82180.4,1.5,-0.03937,3e-05,6.11132]
[1778072609235,42.82,82182.51,1.5,-0.03931,3e-05,6.10374]
[1778072610196,42.82,82197.1,1.5,-0.0389,3e-05,6.05399]
[1778072611217,42.82,82210.8,1.5,-0.03851,3e-05,6.00459]
[1778072616239,42.82,82215.94,1.5,-0.03838,3e-05,5.98777]
[1778072617941,42.82,82215.5,1.5,-0.03839,3e-05,5.98936]
[1778072619643,42.82,82217.48,1.5,-0.03834,3e-05,5.98292]
[1778072625302,42.83,82219.58,1.5,-0.03832,3e-05,5.98103]
[1778072629629,42.84,82219.86,1.5,-0.03834,3e-05,5.98348]
[1778072629633,42.84,82219.86,1.5,-0.03834,3e-05,5.98348]
[1778072635377,42.85,82214.58,1.5,-0.0385,3e-05,6.0035]
[1778072640412,42.85,82214.01,1.5,-0.03852,3e-05,6.00579]
[1778072645447,42.85,82217.45,1.5,-0.03843,3e-05,5.99456]
[1778072650483,42.85,82216.84,1.5,-0.03846,3e-05,5.99809]
[1778072652022,42.85,82216.84,1.5,-0.03846,3e-05,5.99809]
[1778072652099,42.85,82218.01,1.5,-0.03843,3e-05,5.99433]
[1778072654042,42.85,82218.01,1.5,-0.03843,3e-05,5.99433]
[1778072654130,42.85,82201.36,1.5,-0.03889,3e-05,6.05167]
[1778072655317,42.85,82201.36,1.5,-0.03889,3e-05,6.05167]
[1778072655600,42.85,82195.13,1.5,-0.03906,3e-05,6.07283]
[1778072661560,42.85,82186.3,1.5,-0.0393,3e-05,6.10261]
[1778072662702,42.85,82186.3,1.5,-0.0393,3e-05,6.10261]
[1778072662706,42.85,82188.43,1.5,-0.03924,3e-05,6.09525]
[1778072668610,42.85,82192.87,1.5,-0.03912,3e-05,6.07971]
[1778072670670,42.85,82191.36,1.5,-0.03916,3e-05,6.0848]
[1778072670676,42.85,82189.96,1.5,-0.03919,3e-05,6.08951]
[1778072676830,42.85,82190.01,1.5,-0.03917,3e-05,6.08577]
[1778072677900,42.85,82190.01,1.5,-0.03917,3e-05,6.08577]
[1778072677909,42.85,82189.65,1.5,-0.03918,3e-05,6.08693]
[1778072681704,42.85,82204.37,1.5,-0.03878,3e-05,6.03683]
[1778072686901,42.85,82210.08,1.5,-0.03862,3e-05,6.01778]
[1778072692688,42.85,82208.37,1.5,-0.03867,3e-05,6.0238]
[1778072693177,42.85,82208.37,1.5,-0.03867,3e-05,6.0238]
[1778072693184,42.85,82180.52,1.5,-0.03944,3e-05,6.11851]
[1778072694030,42.85,82180.52,1.5,-0.03944,3e-05,6.11851]
[1778072694159,42.85,82180.52,1.5,-0.03944,3e-05,6.11851]
[1778072694282,42.85,82180.52,1.5,-0.03944,3e-05,6.11851]
[1778072694313,42.85,82142.45,1.5,-0.0405,3e-05,6.25004]
[1778072694848,42.85,82142.45,1.5,-0.0405,3e-05,6.25004]
[1778072695231,42.85,82142.45,1.5,-0.0405,3e-05,6.25004]
[1778072695321,42.85,82128.84,1.5,-0.04089,3e-05,6.29702]
[1778072695639,42.85,82128.84,1.5,-0.04089,3e-05,6.29702]
[1778072695814,42.85,82128.84,1.5,-0.04089,3e-05,6.29702]
[1778072699227,42.85,82129.87,1.5,-0.04085,3e-05,6.29258]
[1778072699231,42.85,82125.33,1.5,-0.04098,3e-05,6.30762]
[1778072700192,42.85,82125.33,1.5,-0.04098,3e-05,6.30762]
[1778072700305,42.85,82125.33,1.5,-0.04098,3e-05,6.30762]
[1778072700393,42.85,82110.0,1.5,-0.04141,3e-05,6.36085]
[1778072701156,42.85,82110.0,1.5,-0.04141,3e-05,6.36085]
[1778072701362,42.85,82110.0,1.5,-0.04141,3e-05,6.36085]
[1778072701368,42.85,82104.41,1.5,-0.04157,3e-05,6.37997]
[1778072703355,42.84,82104.41,1.5,-0.04156,3e-05,6.37941]
[1778072703494,42.84,82103.61,1.5,-0.04158,3e-05,6.38166]
[1778072703883,42.84,82097.74,1.5,-0.04175,3e-05,6.40233]
[1778072706144,42.84,82089.32,1.5,-0.04199,3e-05,6.43083]
[1778072706212,42.84,82089.32,1.5,-0.04199,3e-05,6.43083]
[1778072706394,42.84,82086.26,1.5,-0.04207,3e-05,6.44101]
[1778072706412,42.84,82086.26,1.5,-0.04207,3e-05,6.44101]
[1778072709923,42.83,82109.2,1.5,-0.04139,3e-05,6.3577]
[1778072714958,42.83,82122.15,1.5,-0.041,3e-05,6.30999]
[1778072719997,42.82,82125.12,1.5,-0.0409,3e-05,6.29752]
[1778072724959,42.82,82116.19,1.5,-0.04114,3e-05,6.32705]
[1778072725050,42.82,82097.62,1.5,-0.04167,3e-05,6.39227]
[1778072725759,42.82,82097.62,1.5,-0.04167,3e-05,6.39227]
[1778072726041,42.82,82097.62,1.5,-0.04166,3e-05,6.39123]
[1778072728002,42.82,82084.47,1.5,-0.04204,3e-05,6.43707]
[1778072728093,42.81,82082.46,1.5,-0.0421,3e-05,6.44356]
[1778072730999,42.81,82081.07,1.5,-0.04213,3e-05,6.44718]
[1778072731763,42.81,82080.84,1.5,-0.04211,3e-05,6.44421]
[1778072737256,42.79,82084.15,1.5,-0.04193,3e-05,6.4228]
[1778072737866,42.79,82084.15,1.5,-0.04193,3e-05,6.4228]
[1778072738250,42.77,82085.3,1.5,-0.04185,3e-05,6.41244]
[1778072742612,42.77,82089.61,1.5,-0.0417,3e-05,6.39479]
[1778072743162,42.77,82088.69,1.5,-0.04173,3e-05,6.39744]
[1778072746902,42.76,82092.17,1.5,-0.04161,3e-05,6.38336]
[1778072747326,42.76,82089.27,1.5,-0.04169,3e-05,6.39301]
[1778072753234,42.75,82083.97,1.5,-0.04181,3e-05,6.40805]
[1778072755691,42.75,82082.17,1.5,-0.04186,3e-05,6.41317]
[1778072756254,42.75,82082.45,1.5,-0.04184,3e-05,6.41155]
[1778072758065,42.75,82079.87,1.5,-0.04191,3e-05,6.42007]
[1778072758268,42.75,82079.87,1.5,-0.04191,3e-05,6.41943]
[1778072763305,42.74,82079.04,1.5,-0.04191,3e-05,6.41987]
[1778072769346,42.73,82063.39,1.5,-0.04234,3e-05,6.47155]
[1778072774408,42.73,82065.47,1.5,-0.04227,3e-05,6.46317]
[1778072779985,42.72,82062.83,1.5,-0.04233,3e-05,6.46978]
[1778072780430,42.72,82077.45,1.5,-0.04189,3e-05,6.41721]
[1778072784459,42.72,82059.48,1.5,-0.0424,3e-05,6.479]
[1778072785465,42.72,82043.81,1.5,-0.04286,3e-05,6.53474]
[1778072788494,42.71,82026.88,1.5,-0.04335,3e-05,6.59359]
[1778072793531,42.7,82023.46,1.5,-0.0434,3e-05,6.59823]
[1778072798567,42.69,82033.22,1.5,-0.04307,3e-05,6.55874]
[1778072803016,42.69,82032.46,1.5,-0.04308,3e-05,6.55895]
[1778072803095,42.68,82031.11,1.5,-0.0431,3e-05,6.56213]
[1778072807762,42.67,82047.9,1.5,-0.04258,3e-05,6.49874]
[1778072811497,42.67,82051.03,1.5,-0.04248,3e-05,6.48682]
[1778072811510,42.67,82045.87,1.5,-0.04261,3e-05,6.50317]
[1778072814687,42.66,82026.59,1.5,-0.04317,3e-05,6.57014]
[1778072816954,42.66,82025.83,1.5,-0.04319,3e-05,6.57205]
[1778072816984,42.66,82025.23,1.5,-0.0432,3e-05,6.57339]
[1778072822744,42.65,82028.91,1.5,-0.04305,3e-05,6.55534]
[1778072825461,42.65,82030.98,1.5,-0.04298,3e-05,6.54711]
[1778072825511,42.64,82026.65,1.5,-0.0431,3e-05,6.56116]
[1778072828801,42.64,82012.57,1.5,-0.0435,3e-05,6.60962]
[1778072833827,42.63,82006.0,1.5,-0.04366,3e-05,6.62917]
[1778072838865,42.62,82005.15,1.5,-0.04365,3e-05,6.62778]
[1778072840759,42.62,81999.14,1.5,-0.04383,3e-05,6.64871]
[1778072840941,42.61,81997.26,1.5,-0.04388,3e-05,6.65461]
[1778072846923,42.6,81985.27,1.5,-0.0442,3e-05,6.69238]
[1778072848055,42.6,81970.05,1.5,-0.04465,3e-05,6.74712]
[1778072849915,42.6,81970.05,1.5,-0.04465,3e-05,6.74666]
[1778072850019,42.6,81970.05,1.5,-0.04465,3e-05,6.74666]
[1778072850054,42.6,81968.61,1.5,-0.04469,3e-05,6.75144]
[1778072855179,42.59,81972.68,1.5,-0.04453,3e-05,6.73092]
[1778072855276,42.59,81973.5,1.5,-0.04449,3e-05,6.72677]
[1778072856296,42.59,81973.5,1.5,-0.04449,3e-05,6.72677]
[1778072858312,42.59,81969.36,1.5,-0.04462,3e-05,6.7414]
[1778072858373,42.58,81964.46,1.5,-0.04476,3e-05,6.75821]
[1778072861959,42.58,81963.85,1.5,-0.04477,3e-05,6.75921]
[1778072862036,42.58,81964.16,1.5,-0.04475,3e-05,6.75746]
[1778072863443,42.58,81964.16,1.5,-0.04475,3e-05,6.75746]
[1778072863486,42.58,81936.17,1.5,-0.04562,3e-05,6.86037]
[1778072863759,42.58,81936.17,1.5,-0.04562,3e-05,6.86037]
[1778072864418,42.58,81925.23,1.5,-0.04596,3e-05,6.90096]
[1778072865152,42.58,81925.23,1.5,-0.04596,3e-05,6.90096]
[1778072866795,42.58,81922.62,1.5,-0.04604,3e-05,6.91024]
[1778072867003,42.58,81922.62,1.5,-0.04604,3e-05,6.91024]
[1778072867090,42.58,81922.87,1.5,-0.04603,3e-05,6.9093]
[1778072867839,42.58,81922.87,1.5,-0.04603,3e-05,6.9093]
[1778072868208,42.58,81894.48,1.5,-0.04694,3e-05,7.01563]
[1778072869931,42.58,81894.05,1.5,-0.04695,3e-05,7.0169]
[1778072870264,42.57,81905.41,1.5,-0.04658,3e-05,6.97336]
[1778072876089,42.57,81907.86,1.5,-0.04649,3e-05,6.96248]
[1778072876552,42.57,81907.86,1.5,-0.04649,3e-05,6.96248]
[1778072876586,42.57,81905.38,1.5,-0.04656,3e-05,6.97147]
[1778072881616,42.56,81899.74,1.5,-0.0467,3e-05,6.98787]
[1778072882310,42.56,81892.26,1.5,-0.04694,3e-05,7.01607]
[1778072884402,42.56,81876.87,1.5,-0.04743,3e-05,7.07308]
[1778072884650,42.56,81876.87,1.5,-0.04743,3e-05,7.07308]
[1778072885231,42.56,81876.87,1.5,-0.04743,3e-05,7.07308]
[1778072887237,42.55,81854.0,1.5,-0.04816,3e-05,7.15855]
[1778072892267,42.55,81859.64,1.5,-0.04795,3e-05,7.13374]
[1778072897302,42.54,81843.5,1.5,-0.04845,3e-05,7.19217]
[1778072898439,42.54,81868.59,1.5,-0.04763,3e-05,7.09563]
[1778072901410,42.53,81880.11,1.5,-0.04724,3e-05,7.05085]
[1778072901475,42.53,81899.64,1.5,-0.04661,3e-05,6.97663]
[1778072901781,42.53,81899.64,1.5,-0.04661,3e-05,6.97663]
[1778072901852,42.53,81899.64,1.5,-0.04661,3e-05,6.97663]
[1778072902012,42.53,81899.64,1.5,-0.04661,3e-05,6.97663]
[1778072902047,42.53,81899.64,1.5,-0.04661,3e-05,6.97663]
[1778072902453,42.53,81918.99,1.5,-0.04599,3e-05,6.90371]
[1778072903663,42.53,81918.99,1.5,-0.04599,3e-05,6.90346]
[1778072903671,42.53,81918.99,1.5,-0.04599,3e-05,6.90346]
[1778072904218,42.53,81918.99,1.5,-0.04599,3e-05,6.90346]
[1778072904399,42.53,81931.52,1.5,-0.04559,3e-05,6.85674]
[1778072907027,42.53,81931.4,1.5,-0.04559,3e-05,6.85682]
[1778072907862,42.53,81933.64,1.5,-0.04552,3e-05,6.84833]
[1778072908047,42.53,81933.64,1.5,-0.04552,3e-05,6.84833]
[1778072909194,42.53,81934.59,1.5,-0.04549,3e-05,6.84451]
[1778072909432,42.53,81928.61,1.5,-0.04568,3e-05,6.86661]
[1778072910168,42.53,81928.61,1.5,-0.04568,3e-05,6.86661]
[1778072910235,42.53,81928.61,1.5,-0.04568,3e-05,6.86661]
[1778072910372,42.53,81928.61,1.5,-0.04568,3e-05,6.86661]
[1778072910564,42.53,81928.61,1.5,-0.04568,3e-05,6.86661]
[1778072912517,42.53,81938.8,1.5,-0.04532,3e-05,6.82354]
[1778072916435,42.52,81937.31,1.5,-0.04535,3e-05,6.82698]
[1778072916440,42.52,81937.31,1.5,-0.04535,3e-05,6.82698]
[1778072916498,42.52,81937.31,1.5,-0.04535,3e-05,6.82698]
[1778072916584,42.52,81937.31,1.5,-0.04535,3e-05,6.82698]
[1778072916587,42.52,81927.05,1.5,-0.04565,3e-05,6.86269]
[1778072916670,42.52,81927.05,1.5,-0.04565,3e-05,6.86269]
[1778072917069,42.52,81927.05,1.5,-0.04565,3e-05,6.86269]
[1778072917616,42.51,81919.36,1.5,-0.04589,3e-05,6.8912]
[1778072917654,42.51,81919.36,1.5,-0.04589,3e-05,6.8912]
[1778072918597,42.51,81921.07,1.5,-0.04584,3e-05,6.88459]
[1778072920095,42.51,81921.07,1.5,-0.04584,3e-05,6.88438]
[1778072920113,42.51,81921.07,1.5,-0.04584,3e-05,6.88438]
[1778072920146,42.51,81921.07,1.5,-0.04584,3e-05,6.88438]
[1778072920554,42.51,81921.07,1.5,-0.04584,3e-05,6.88438]
[1778072920593,42.51,81926.34,1.5,-0.04567,3e-05,6.86455]
[1778072922583,42.51,81907.72,1.5,-0.04624,3e-05,6.93172]
[1778072925421,42.51,81905.91,1.5,-0.04629,3e-05,6.9379]
[1778072925602,42.51,81908.99,1.5,-0.04619,3e-05,6.92607]
[1778072925950,42.51,81908.99,1.5,-0.04619,3e-05,6.92607]
[1778072926609,42.51,81913.89,1.5,-0.04603,3e-05,6.90747]
[1778072927328,42.51,81913.89,1.5,-0.04603,3e-05,6.90747]
[1778072927615,42.5,81917.25,1.5,-0.04591,3e-05,6.89266]
[1778072928588,42.5,81917.25,1.5,-0.04591,3e-05,6.89266]
[1778072930800,42.49,81932.95,1.5,-0.04538,3e-05,6.8308]
[1778072934729,42.49,81948.17,1.5,-0.0449,3e-05,6.77311]
[1778072937125,42.49,81993.04,1.5,-0.04352,3e-05,6.60822]
[1778072939509,42.49,82019.33,1.5,-0.04272,3e-05,6.51249]
[1778072940438,42.49,82019.33,1.5,-0.04272,3e-05,6.51249]
[1778072940825,42.49,82012.26,1.5,-0.04293,3e-05,6.53749]
[1778072946768,42.48,81990.8,1.5,-0.04356,3e-05,6.61327]
[1778072949348,42.48,81988.9,1.5,-0.04361,3e-05,6.61938]
[1778072949383,42.48,81988.54,1.5,-0.04362,3e-05,6.62069]
[1778072954824,42.47,81986.24,1.5,-0.04367,3e-05,6.6266]
[1778072959859,42.47,81997.63,1.5,-0.04331,3e-05,6.58327]
[1778072964425,42.47,82013.95,1.5,-0.04281,3e-05,6.52291]
[1778072969930,42.45,82012.79,1.5,-0.04277,3e-05,6.51783]
[1778072972020,42.45,82012.03,1.5,-0.04279,3e-05,6.52035]
[1778072972278,42.45,82012.03,1.5,-0.04279,3e-05,6.52035]
[1778072977437,42.43,82020.45,1.5,-0.04246,3e-05,6.47976]
[1778072977522,42.43,82018.74,1.5,-0.0425,3e-05,6.48429]
[1778072983021,42.42,82019.17,1.5,-0.04246,3e-05,6.47918]
[1778072988062,42.41,82018.49,1.5,-0.04246,3e-05,6.47978]
[1778072993377,42.41,82016.77,1.5,-0.0425,3e-05,6.48438]
[1778072993478,42.41,82014.99,1.5,-0.04255,3e-05,6.49066]
[1778072995184,42.41,82014.99,1.5,-0.04255,3e-05,6.49053]
[1778072995217,42.41,82015.23,1.5,-0.04254,3e-05,6.48954]
[1778073000316,42.41,82023.14,1.5,-0.0423,3e-05,6.46064]
[1778073001911,42.41,82023.46,1.5,-0.04229,3e-05,6.45932]
[1778073002163,42.41,82019.8,1.5,-0.0424,3e-05,6.47239]
[1778073004258,42.41,82016.29,1.5,-0.0425,3e-05,6.48491]
[1778073004284,42.41,82016.15,1.5,-0.04251,3e-05,6.4853]
[1778073010198,42.41,82029.63,1.5,-0.0421,3e-05,6.4359]
[1778073013158,42.4,82045.35,1.5,-0.04162,3e-05,6.3782]
[1778073018276,42.4,82053.75,1.5,-0.04136,3e-05,6.34577]
[1778073023315,42.39,82067.03,1.5,-0.04096,3e-05,6.29672]
[1778073028346,42.39,82080.35,1.5,-0.04056,3e-05,6.24849]
[1778073030182,42.39,82081.84,1.5,-0.04052,3e-05,6.24302]
[1778073030362,42.39,82081.84,1.5,-0.04051,3e-05,6.24278]
[1778073034388,42.39,82093.4,1.5,-0.04016,3e-05,6.19839]
[1778073039474,42.38,82096.09,1.5,-0.04008,3e-05,6.18832]
[1778073045465,42.38,82095.99,1.5,-0.04007,3e-05,6.18785]
[1778073050501,42.38,82097.07,1.5,-0.04004,3e-05,6.18345]
[1778073055536,42.38,82095.67,1.5,-0.04007,3e-05,6.18768]
[1778073060742,42.38,82101.34,1.5,-0.03991,3e-05,6.16745]
[1778073062336,42.38,82101.38,1.5,-0.0399,3e-05,6.16627]
[1778073062586,42.37,82104.61,1.5,-0.0398,3e-05,6.15411]
[1778073066575,42.37,82100.74,1.5,-0.0399,3e-05,6.16666]
[1778073070623,42.37,82101.17,1.5,-0.03989,3e-05,6.16471]
[1778073070703,42.37,82100.13,1.5,-0.03992,3e-05,6.16824]
[1778073073663,42.37,82083.98,1.5,-0.04037,3e-05,6.22423]
[1778073078702,42.37,82093.98,1.5,-0.04008,3e-05,6.18853]
[1778073083735,42.38,82101.74,1.5,-0.03989,3e-05,6.16515]
[1778073088773,42.37,82099.64,1.5,-0.03995,3e-05,6.17204]
[1778073093808,42.37,82112.98,1.5,-0.03955,3e-05,6.12241]
[1778073095823,42.37,82130.54,1.5,-0.03906,3e-05,6.0618]
[1778073097837,42.37,82111.22,1.5,-0.0396,3e-05,6.12859]
[1778073101514,42.37,82127.15,1.5,-0.03915,3e-05,6.07358]
[1778073102232,42.37,82127.15,1.5,-0.03915,3e-05,6.07358]
[1778073102985,42.37,82130.96,1.5,-0.03905,3e-05,6.06051]
[1778073102987,42.37,82145.11,1.5,-0.03866,3e-05,6.01204]
[1778073104108,42.37,82145.11,1.5,-0.03866,3e-05,6.01204]
[1778073104641,42.37,82145.11,1.5,-0.03866,3e-05,6.01204]
[1778073109696,42.38,82154.71,1.5,-0.0384,3e-05,5.98031]
[1778073111125,42.38,82157.36,1.5,-0.03833,3e-05,5.97148]
[1778073111290,42.38,82157.36,1.5,-0.03833,3e-05,5.97148]
[1778073117706,42.38,82155.4,1.5,-0.03839,3e-05,5.97943]
[1778073117825,42.38,82155.4,1.5,-0.03839,3e-05,5.97943]
[1778073117980,42.38,82157.48,1.5,-0.03834,3e-05,5.97278]
[1778073121175,42.38,82166.74,1.5,-0.03809,3e-05,5.9418]
[1778073121270,42.38,82166.08,1.5,-0.03811,3e-05,5.94433]
[1778073122479,42.38,82166.08,1.5,-0.03811,3e-05,5.94433]
[1778073122572,42.38,82164.65,1.5,-0.03815,3e-05,5.94946]
[1778073126458,42.39,82171.69,1.5,-0.03797,3e-05,5.92644]
[1778073126520,42.39,82170.61,1.5,-0.038,3e-05,5.93041]
[1778073133086,42.39,82163.39,1.5,-0.03821,3e-05,5.95692]
[1778073134071,42.39,82163.39,1.5,-0.03821,3e-05,5.95692]
[1778073134871,42.39,82163.39,1.5,-0.03821,3e-05,5.95692]
[1778073134191,42.39,82147.07,1.5,-0.03866,3e-05,6.01283]
[1778073135103,42.39,82146.97,1.5,-0.03867,3e-05,6.01342]
[1778073135913,42.39,82146.97,1.5,-0.03867,3e-05,6.01342]
[1778073136301,42.39,82146.97,1.5,-0.03867,3e-05,6.01342]
[1778073137079,42.39,82134.26,1.5,-0.03902,3e-05,6.05718]
[1778073142152,42.4,82148.37,1.5,-0.03864,3e-05,6.00969]
[1778073147186,42.4,82143.43,1.5,-0.03878,3e-05,6.02739]
[1778073150860,42.4,82139.89,1.5,-0.03888,3e-05,6.03977]
[1778073150865,42.4,82139.89,1.5,-0.03888,3e-05,6.03977]
[1778073155902,42.4,82138.21,1.5,-0.03891,3e-05,6.04297]
[1778073156771,42.4,82138.09,1.5,-0.03892,3e-05,6.04348]
[1778073157394,42.4,82141.64,1.5,-0.03882,3e-05,6.03149]
[1778073157590,42.4,82141.64,1.5,-0.03882,3e-05,6.03149]
[1778073157932,42.4,82143.0,1.5,-0.03878,3e-05,6.02684]
[1778073157939,42.4,82143.0,1.5,-0.03878,3e-05,6.02684]
[1778073158720,42.4,82143.0,1.5,-0.03878,3e-05,6.02684]
[1778073159606,42.4,82142.57,1.5,-0.03879,3e-05,6.02854]
[1778073163304,42.4,82143.66,1.5,-0.03877,3e-05,6.02516]
[1778073163309,42.4,82143.66,1.5,-0.03877,3e-05,6.02516]
[1778073163850,42.4,82143.66,1.5,-0.03877,3e-05,6.02516]
[1778073164512,42.4,82144.56,1.5,-0.03874,3e-05,6.02219]
[1778073165056,42.4,82144.21,1.5,-0.03875,3e-05,6.02351]
[1778073165677,42.4,82144.21,1.5,-0.03875,3e-05,6.02351]
[1778073165794,42.4,82144.21,1.5,-0.03875,3e-05,6.02351]
[1778073165800,42.4,82144.21,1.5,-0.03875,3e-05,6.02351]
[1778073166815,42.4,82143.97,1.5,-0.03876,3e-05,6.02457]
[1778073167692,42.4,82142.98,1.5,-0.03879,3e-05,6.02808]
[1778073168299,42.4,82143.5,1.5,-0.03878,3e-05,6.02629]
[1778073168310,42.4,82143.5,1.5,-0.03878,3e-05,6.02629]
[1778073168847,42.4,82143.5,1.5,-0.03878,3e-05,6.02629]
[1778073169716,42.4,82143.02,1.5,-0.03879,3e-05,6.02816]
[1778073169843,42.4,82143.02,1.5,-0.03879,3e-05,6.02816]
[1778073169854,42.4,82143.08,1.5,-0.03879,3e-05,6.02806]
[1778073170355,42.4,82143.08,1.5,-0.03879,3e-05,6.02806]
[1778073170432,42.4,82143.08,1.5,-0.03879,3e-05,6.02806]
[1778073170439,42.4,82143.08,1.5,-0.03879,3e-05,6.02806]
[1778073170453,42.4,82143.07,1.5,-0.03879,3e-05,6.0281]
[1778073171874,42.4,82143.07,1.5,-0.03879,3e-05,6.0281]
[1778073172536,42.4,82143.07,1.5,-0.03879,3e-05,6.0282]
[1778073172542,42.4,82143.07,1.5,-0.03879,3e-05,6.0282]
[1778073172643,42.4,82140.83,1.5,-0.03885,3e-05,6.03599]
[1778073173112,42.4,82140.83,1.5,-0.03885,3e-05,6.03599]
[1778073173125,42.4,82140.83,1.5,-0.03886,3e-05,6.03609]
[1778073175470,42.4,82140.83,1.5,-0.03886,3e-05,6.03609]
[1778073175571,42.4,82139.76,1.5,-0.03889,3e-05,6.03994]
[1778073176033,42.4,82139.76,1.5,-0.03889,3e-05,6.03994]
[1778073176391,42.4,82139.76,1.5,-0.03889,3e-05,6.04003]
[1778073177151,42.4,82139.76,1.5,-0.03889,3e-05,6.04003]
[1778073177397,42.4,82138.48,1.5,-0.03892,3e-05,6.0445]
[1778073178257,42.4,82138.48,1.5,-0.03892,3e-05,6.0445]
[1778073178875,42.4,82138.48,1.5,-0.03892,3e-05,6.0445]
[1778073178405,42.4,82138.55,1.5,-0.03892,3e-05,6.04434]
[1778073179412,42.4,82138.86,1.5,-0.03891,3e-05,6.04335]
[1778073180125,42.4,82138.86,1.5,-0.03891,3e-05,6.04335]
[1778073180474,42.4,82136.23,1.5,-0.03899,3e-05,6.05245]
[1778073181299,42.4,82136.23,1.5,-0.03899,3e-05,6.05245]
[1778073181921,42.4,82136.23,1.5,-0.03899,3e-05,6.05245]
[1778073181928,42.4,82136.23,1.5,-0.03899,3e-05,6.05245]
[1778073181426,42.4,82136.23,1.5,-0.03899,3e-05,6.05252]
[1778073182516,42.4,82136.23,1.5,-0.03899,3e-05,6.05252]
[1778073182595,42.41,82136.53,1.5,-0.03898,3e-05,6.05155]
[1778073182993,42.41,82136.53,1.5,-0.03898,3e-05,6.05155]
[1778073183001,42.41,82136.53,1.5,-0.03898,3e-05,6.05155]
[1778073183082,42.41,82136.53,1.5,-0.03898,3e-05,6.05161]
[1778073185136,42.41,82136.53,1.5,-0.03898,3e-05,6.05161]
[1778073185455,42.41,82136.53,1.5,-0.03898,3e-05,6.05173]
[1778073189784,42.41,82117.91,1.5,-0.0395,3e-05,6.11603]
[1778073195525,42.41,82115.88,1.5,-0.03956,3e-05,6.12274]
[1778073200616,42.4,82111.47,1.5,-0.03968,3e-05,6.13779]
[1778073206601,42.4,82108.24,1.5,-0.03977,3e-05,6.14863]
[1778073211636,42.4,82094.62,1.5,-0.04013,3e-05,6.19235]
[1778073216671,42.4,82096.14,1.5,-0.04008,3e-05,6.18631]
[1778073221706,42.4,82108.58,1.5,-0.03972,3e-05,6.14242]
[1778073222631,42.4,82108.58,1.5,-0.03972,3e-05,6.14242]
[1778073223536,42.4,82113.13,1.5,-0.03959,3e-05,6.12657]
[1778073227329,42.4,82120.32,1.5,-0.03939,3e-05,6.10163]
[1778073227778,42.4,82120.32,1.5,-0.03939,3e-05,6.10163]
[1778073229556,42.4,82121.93,1.5,-0.03935,3e-05,6.09603]
[1778073230395,42.4,82130.04,1.5,-0.03912,3e-05,6.06807]
[1778073236812,42.4,82136.1,1.5,-0.03896,3e-05,6.04765]
[1778073241855,42.4,82136.72,1.5,-0.03894,3e-05,6.04592]
[1778073247903,42.4,82136.56,1.5,-0.03895,3e-05,6.04673]
[1778073249579,42.4,82137.68,1.5,-0.03892,3e-05,6.04288]
[1778073249582,42.4,82137.68,1.5,-0.03892,3e-05,6.04288]
[1778073249986,42.4,82137.68,1.5,-0.03892,3e-05,6.04288]
[1778073250524,42.4,82139.6,1.5,-0.03886,3e-05,6.03641]
[1778073250525,42.4,82139.6,1.5,-0.03886,3e-05,6.03641]
[1778073250624,42.4,82139.6,1.5,-0.03886,3e-05,6.03641]
[1778073251810,42.4,82140.32,1.5,-0.03884,3e-05,6.034]
[1778073252649,42.4,82140.32,1.5,-0.03885,3e-05,6.03406]
[1778073254674,42.4,82137.1,1.5,-0.03894,3e-05,6.04519]
[1778073254683,42.4,82137.1,1.5,-0.03894,3e-05,6.04519]
[1778073255917,42.4,82137.35,1.5,-0.03893,3e-05,6.04437]
[1778073256691,42.4,82137.59,1.5,-0.03892,3e-05,6.04359]
[1778073259284,42.4,82137.22,1.5,-0.03893,3e-05,6.04496]
[1778073259292,42.4,82137.22,1.5,-0.03893,3e-05,6.04496]
[1778073266029,42.4,82138.2,1.5,-0.03891,3e-05,6.04184]
[1778073269951,42.4,82139.32,1.5,-0.03888,3e-05,6.03806]
[1778073270859,42.4,82144.84,1.5,-0.03873,3e-05,6.01926]
[1778073276099,42.4,82140.45,1.5,-0.03883,3e-05,6.03165]
[1778073281223,42.4,82140.16,1.5,-0.03884,3e-05,6.03286]
[1778073286275,42.41,82137.88,1.5,-0.03891,3e-05,6.04078]
[1778073292218,42.41,82139.96,1.5,-0.03885,3e-05,6.03385]
[1778073295710,42.41,82139.27,1.5,-0.03887,3e-05,6.03628]
[1778073295754,42.41,82140.43,1.5,-0.03884,3e-05,6.03233]
[1778073300277,42.41,82124.4,1.5,-0.03928,3e-05,6.08744]
[1778073301247,42.41,82124.4,1.5,-0.03928,3e-05,6.08744]
[1778073301364,42.41,82122.06,1.5,-0.03935,3e-05,6.09547]
[1778073302660,42.41,82122.06,1.5,-0.03935,3e-05,6.09547]
[1778073303218,42.41,82118.71,1.5,-0.03944,3e-05,6.107]
[1778073308330,42.4,82115.91,1.5,-0.03952,3e-05,6.11623]
[1778073313365,42.4,82125.99,1.5,-0.03923,3e-05,6.08118]
[1778073318401,42.4,82125.42,1.5,-0.03925,3e-05,6.08311]
[1778073322883,42.4,82128.33,1.5,-0.03917,3e-05,6.0731]
[1778073322890,42.4,82128.33,1.5,-0.03917,3e-05,6.0731]
[1778073325929,42.4,82129.55,1.5,-0.03913,3e-05,6.06892]
[1778073326631,42.4,82130.22,1.5,-0.03911,3e-05,6.06663]
[1778073327141,42.4,82130.22,1.5,-0.03911,3e-05,6.06663]
[1778073327483,42.4,82130.22,1.5,-0.03911,3e-05,6.06663]
[1778073327668,42.4,82130.22,1.5,-0.03911,3e-05,6.06663]
[1778073327768,42.4,82131.0,1.5,-0.03909,3e-05,6.06395]
[1778073330484,42.4,82153.8,1.5,-0.03846,3e-05,5.98596]
[1778073333576,42.4,82160.6,1.5,-0.03826,3e-05,5.96008]
[1778073337615,42.4,82164.66,1.5,-0.03814,3e-05,5.94541]
[1778073339630,42.4,82169.67,1.5,-0.038,3e-05,5.92776]
[1778073344184,42.4,82167.58,1.5,-0.03805,3e-05,5.93333]
[1778073344973,42.4,82155.09,1.5,-0.03839,3e-05,5.97619]
[1778073345850,42.4,82155.09,1.5,-0.03839,3e-05,5.97619]
[1778073345904,42.4,82154.4,1.5,-0.03841,3e-05,5.97854]
[1778073346900,42.4,82154.4,1.5,-0.03841,3e-05,5.97854]
[1778073346992,42.4,82153.54,1.5,-0.03844,3e-05,5.9818]
[1778073347590,42.4,82153.54,1.5,-0.03844,3e-05,5.9818]
[1778073348684,42.4,82153.54,1.5,-0.03844,3e-05,5.9818]
[1778073348689,42.4,82153.54,1.5,-0.03844,3e-05,5.9818]
[1778073349814,42.4,82151.63,1.5,-0.03849,3e-05,5.98846]
[1778073349867,42.4,82151.58,1.5,-0.03849,3e-05,5.98878]
[1778073350667,42.4,82151.58,1.5,-0.03849,3e-05,5.98878]
[1778073350732,42.4,82148.55,1.5,-0.03858,3e-05,5.99927]
[1778073356671,42.4,82141.04,1.5,-0.03879,3e-05,6.02553]
[1778073361246,42.4,82142.74,1.5,-0.03874,3e-05,6.02001]
[1778073361793,42.4,82141.06,1.5,-0.03879,3e-05,6.02584]
[1778073363160,42.4,82141.06,1.5,-0.03879,3e-05,6.02592]
[1778073363720,42.4,82140.08,1.5,-0.03882,3e-05,6.02935]
[1778073364428,42.4,82140.08,1.5,-0.03882,3e-05,6.02935]
[1778073364727,42.4,82140.03,1.5,-0.03882,3e-05,6.02959]
[1778073367271,42.4,82137.31,1.5,-0.0389,3e-05,6.03906]
[1778073367750,42.4,82136.85,1.5,-0.03891,3e-05,6.0407]
[1778073369766,42.4,82121.32,1.5,-0.03934,3e-05,6.09421]
[1778073371668,42.4,82119.04,1.5,-0.03941,3e-05,6.10206]
[1778073371954,42.4,82119.04,1.5,-0.03941,3e-05,6.10206]
[1778073372024,42.4,82104.39,1.5,-0.03982,3e-05,6.15278]
[1778073376056,42.4,82094.34,1.5,-0.0401,3e-05,6.18742]
[1778073378051,42.4,82095.43,1.5,-0.04007,3e-05,6.18328]
[1778073378471,42.4,82093.18,1.5,-0.04013,3e-05,6.19078]
[1778073378478,42.4,82093.18,1.5,-0.04013,3e-05,6.19078]
[1778073379281,42.4,82092.57,1.5,-0.04015,3e-05,6.19291]
[1778073379733,42.4,82092.57,1.5,-0.04015,3e-05,6.19291]
[1778073380279,42.4,82089.13,1.5,-0.04024,3e-05,6.20474]
[1778073382104,42.4,82089.13,1.5,-0.04024,3e-05,6.20453]
[1778073382695,42.4,82089.85,1.5,-0.04022,3e-05,6.20181]
[1778073382701,42.4,82089.85,1.5,-0.04022,3e-05,6.20181]
[1778073383221,42.4,82089.85,1.5,-0.04022,3e-05,6.2016]
[1778073384115,42.4,82089.85,1.5,-0.04022,3e-05,6.2016]
[1778073384541,42.4,82090.71,1.5,-0.04019,3e-05,6.19819]
[1778073384547,42.4,82090.71,1.5,-0.04019,3e-05,6.19819]
[1778073386667,42.4,82090.09,1.5,-0.04021,3e-05,6.20016]
[1778073387922,42.4,82087.16,1.5,-0.04029,3e-05,6.21019]
[1778073389910,42.4,82112.69,1.5,-0.03956,3e-05,6.1208]
[1778073394939,42.4,82120.64,1.5,-0.03932,3e-05,6.09015]
[1778073398388,42.4,82121.26,1.5,-0.0393,3e-05,6.08799]
[1778073398969,42.4,82122.15,1.5,-0.03928,3e-05,6.08492]
[1778073402346,42.39,82129.83,1.5,-0.03905,3e-05,6.05747]
[1778073406428,42.39,82140.34,1.5,-0.03875,3e-05,6.01992]
[1778073411883,42.39,82140.5,1.5,-0.03873,3e-05,6.01706]
[1778073414496,42.38,82139.72,1.5,-0.03874,3e-05,6.0179]
[1778073420117,42.37,82144.99,1.5,-0.03857,3e-05,5.99731]
[1778073425150,42.37,82132.33,1.5,-0.03891,3e-05,6.03956]
[1778073430187,42.37,82135.88,1.5,-0.03881,3e-05,6.02724]
[1778073435220,42.37,82148.94,1.5,-0.03845,3e-05,5.98254]
[1778073441171,42.37,82150.24,1.5,-0.0384,3e-05,5.97657]
[1778073446297,42.36,82131.42,1.5,-0.0389,3e-05,6.03782]
[1778073448872,42.36,82127.81,1.5,-0.03899,3e-05,6.04974]
[1778073454730,42.35,82126.52,1.5,-0.03899,3e-05,6.04867]
[1778073458987,42.35,82140.9,1.5,-0.03858,3e-05,5.99807]
[1778073463047,42.35,82153.5,1.5,-0.03823,3e-05,5.95344]
[1778073469120,42.34,82153.01,1.5,-0.03822,3e-05,5.95312]
[1778073469181,42.34,82161.93,1.5,-0.03797,3e-05,5.9222]
[1778073474497,42.34,82169.44,1.5,-0.03776,3e-05,5.89553]
[1778073479872,42.34,82169.51,1.5,-0.03775,3e-05,5.89435]
[1778073481237,42.34,82168.94,1.5,-0.03777,3e-05,5.89604]
[1778073481547,42.33,82168.94,1.5,-0.03776,3e-05,5.89556]
[1778073485291,42.33,82170.01,1.5,-0.03773,3e-05,5.89124]
[1778073485731,42.33,82170.01,1.5,-0.03773,3e-05,5.89124]
[1778073490822,42.33,82154.53,1.5,-0.03814,3e-05,5.94234]
[1778073495378,42.33,82153.25,1.5,-0.03816,3e-05,5.94516]
[1778073495643,42.33,82152.93,1.5,-0.03817,3e-05,5.94595]
[1778073500684,42.32,82150.37,1.5,-0.03822,3e-05,5.95312]
[1778073505720,42.32,82149.32,1.5,-0.03824,3e-05,5.95514]
[1778073510180,42.32,82140.83,1.5,-0.03847,3e-05,5.9831]
[1778073510223,42.31,82140.64,1.5,-0.03847,3e-05,5.98302]
[1778073513560,42.31,82136.3,1.5,-0.03856,3e-05,5.99407]
[1778073513775,42.31,82136.3,1.5,-0.03856,3e-05,5.99368]
[1778073518812,42.31,82132.65,1.5,-0.03864,3e-05,6.00423]
[1778073523846,42.3,82130.08,1.5,-0.0387,3e-05,6.01106]
[1778073528881,42.3,82133.93,1.5,-0.03858,3e-05,5.99597]
[1778073531801,42.3,82121.52,1.5,-0.03892,3e-05,6.03775]
[1778073531902,42.3,82118.25,1.5,-0.039,3e-05,6.04856]
[1778073536937,42.29,82117.53,1.5,-0.039,3e-05,6.0487]
[1778073539859,42.29,82117.6,1.5,-0.03899,3e-05,6.04754]
[1778073539958,42.29,82117.43,1.5,-0.039,3e-05,6.04766]
[1778073541013,42.29,82117.43,1.5,-0.039,3e-05,6.04766]
[1778073541118,42.29,82116.48,1.5,-0.03902,3e-05,6.05048]
[1778073543070,42.29,82096.7,1.5,-0.03957,3e-05,6.11853]
[1778073549212,42.28,82099.58,1.5,-0.03948,3e-05,6.10785]
[1778073554909,42.28,82111.95,1.5,-0.03911,3e-05,6.06198]
[1778073558065,42.27,82102.77,1.5,-0.03936,3e-05,6.09218]
[1778073558111,42.27,82102.56,1.5,-0.03936,3e-05,6.09236]
[1778073559219,42.27,82102.56,1.5,-0.03936,3e-05,6.09236]
[1778073559300,42.27,82098.7,1.5,-0.03946,3e-05,6.10462]
[1778073565136,42.26,82093.49,1.5,-0.03959,3e-05,6.12028]
[1778073570250,42.26,82095.02,1.5,-0.03954,3e-05,6.11468]
[1778073574788,42.26,82091.93,1.5,-0.03961,3e-05,6.12196]
[1778073575219,42.26,82091.67,1.5,-0.03961,3e-05,6.12286]
[1778073576283,42.26,82056.8,1.5,-0.04061,3e-05,6.24468]
[1778073577329,42.26,82056.8,1.5,-0.04061,3e-05,6.24468]
[1778073577369,42.26,82056.8,1.5,-0.04061,3e-05,6.24442]
[1778073578234,42.26,82052.79,1.5,-0.04072,3e-05,6.25879]
[1778073578655,42.26,82052.79,1.5,-0.04072,3e-05,6.25879]
[1778073579242,42.25,82049.5,1.5,-0.04079,3e-05,6.26739]
[1778073584276,42.22,82055.33,1.5,-0.04051,3e-05,6.23286]
[1778073589312,42.2,82053.01,1.5,-0.0405,3e-05,6.23108]
[1778073589588,42.2,82053.01,1.5,-0.0405,3e-05,6.23108]
[1778073590006,42.2,82053.01,1.5,-0.0405,3e-05,6.23108]
[1778073590581,42.2,82052.68,1.5,-0.04051,3e-05,6.23201]
[1778073591325,42.2,82053.06,1.5,-0.0405,3e-05,6.23044]
[1778073596360,42.2,82053.53,1.5,-0.04047,3e-05,6.22763]
[1778073596458,42.2,82053.53,1.5,-0.04047,3e-05,6.22763]
[1778073597821,42.2,82053.69,1.5,-0.04047,3e-05,6.22685]
[1778073598957,42.2,82051.28,1.5,-0.04053,3e-05,6.2351]
[1778073599107,42.2,82051.28,1.5,-0.04053,3e-05,6.2351]
[1778073599383,42.2,82041.22,1.5,-0.04082,3e-05,6.27034]
[1778073600409,42.2,82041.22,1.5,-0.04082,3e-05,6.27034]
[1778073600422,42.2,82041.22,1.5,-0.04082,3e-05,6.27034]
[1778073603757,42.19,82025.07,1.5,-0.04128,3e-05,6.32657]
[1778073609072,42.19,82028.17,1.5,-0.04118,3e-05,6.31369]
[1778073611100,42.19,82006.65,1.5,-0.0418,3e-05,6.38937]
[1778073613109,42.18,81987.02,1.5,-0.04238,3e-05,6.45899]
[1778073618529,42.18,81989.98,1.5,-0.04226,3e-05,6.44468]
[1778073623646,42.17,81976.32,1.5,-0.04265,3e-05,6.49115]
[1778073629608,42.16,81964.6,1.5,-0.04297,3e-05,6.52989]
[1778073632632,42.16,81975.82,1.5,-0.0426,3e-05,6.484]
[1778073633718,42.15,81990.8,1.5,-0.04214,3e-05,6.42927]
[1778073636252,42.15,82006.3,1.5,-0.04167,3e-05,6.3725]
[1778073636811,42.15,82028.63,1.5,-0.04102,3e-05,6.29285]
[1778073638675,42.15,82058.51,1.5,-0.04014,3e-05,6.18617]
[1778073643795,42.15,82079.71,1.5,-0.03954,3e-05,6.11175]
[1778073648023,42.15,82060.95,1.5,-0.04007,3e-05,6.17741]
[1778073649284,42.15,82045.97,1.5,-0.0405,3e-05,6.23015]
[1778073654947,42.15,82045.02,1.5,-0.04052,3e-05,6.23254]
[1778073659982,42.14,82041.4,1.5,-0.04062,3e-05,6.24437]
[1778073665019,42.14,82032.02,1.5,-0.04088,3e-05,6.27645]
[1778073670055,42.14,82020.04,1.5,-0.04122,3e-05,6.31744]
[1778073675089,42.13,82022.52,1.5,-0.04113,3e-05,6.30684]
[1778073680130,42.13,82025.28,1.5,-0.04104,3e-05,6.29535]
[1778073685161,42.13,82026.03,1.5,-0.041,3e-05,6.29099]
[1778073690195,42.12,82016.7,1.5,-0.04126,3e-05,6.32263]
[1778073695231,42.12,82000.64,1.5,-0.0417,3e-05,6.37497]
[1778073700266,42.11,81997.75,1.5,-0.04177,3e-05,6.38308]
[1778073705301,42.11,82006.1,1.5,-0.04151,3e-05,6.35095]
[1778073710389,42.11,82008.82,1.5,-0.04141,3e-05,6.3397]
[1778073715386,42.1,82049.4,1.5,-0.04022,3e-05,6.19366]
[1778073716665,42.1,82049.8,1.5,-0.0402,3e-05,6.1919]
[1778073717286,42.1,82049.8,1.5,-0.0402,3e-05,6.1919]
[1778073722295,42.1,82050.4,1.5,-0.04018,3e-05,6.18913]
[1778073730493,42.1,82039.31,1.5,-0.04049,3e-05,6.22687]
[1778073731494,42.09,82020.69,1.5,-0.04103,3e-05,6.29267]
[1778073736532,42.09,82024.39,1.5,-0.04091,3e-05,6.27796]
[1778073741566,42.09,82036.23,1.5,-0.04055,3e-05,6.2347]
[1778073746601,42.09,82032.48,1.5,-0.04065,3e-05,6.24685]
[1778073751636,42.08,82031.95,1.5,-0.04064,3e-05,6.2445]
[1778073756672,42.08,82027.33,1.5,-0.04076,3e-05,6.25959]
[1778073761708,42.08,82033.84,1.5,-0.04056,3e-05,6.23507]
[1778073766743,42.07,82037.01,1.5,-0.04046,3e-05,6.22288]
[1778073771779,42.07,82043.29,1.5,-0.04028,3e-05,6.19992]
[1778073776815,42.07,82049.85,1.5,-0.04008,3e-05,6.17617]
[1778073781848,42.07,82055.6,1.5,-0.03991,3e-05,6.15557]
[1778073786883,42.07,82047.78,1.5,-0.04014,3e-05,6.18267]
[1778073791918,42.07,82046.61,1.5,-0.04016,3e-05,6.18613]
[1778073796952,42.07,82048.76,1.5,-0.0401,3e-05,6.17797]
[1778073801988,42.07,82046.16,1.5,-0.04017,3e-05,6.18646]
[1778073807023,42.06,82043.97,1.5,-0.04022,3e-05,6.19351]
[1778073812318,42.06,82042.82,1.5,-0.04023,3e-05,6.1939]
[1778073818100,42.06,82038.1,1.5,-0.04036,3e-05,6.20964]
[1778073823135,42.06,82038.39,1.5,-0.04035,3e-05,6.20779]
[1778073828170,42.06,82034.04,1.5,-0.04047,3e-05,6.22226]
[1778073833207,42.05,82041.56,1.5,-0.04024,3e-05,6.19494]
[1778073838245,42.05,82047.84,1.5,-0.04006,3e-05,6.17218]
[1778073843278,42.05,82056.17,1.5,-0.03982,3e-05,6.14248]
[1778073848314,42.05,82053.39,1.5,-0.03989,3e-05,6.1519]
[1778073853346,42.05,82052.2,1.5,-0.03992,3e-05,6.15573]
[1778073858381,42.05,82052.51,1.5,-0.03991,3e-05,6.1543]
[1778073863416,42.05,82050.11,1.5,-0.03998,3e-05,6.16241]
[1778073867448,42.05,82032.46,1.5,-0.04048,3e-05,6.22416]
[1778073872479,42.05,82025.34,1.5,-0.04066,3e-05,6.24535]
[1778073877514,42.04,82019.35,1.5,-0.04083,3e-05,6.26541]
[1778073882549,42.04,82017.82,1.5,-0.04086,3e-05,6.2696]
[1778073887615,42.04,82005.21,1.5,-0.04122,3e-05,6.31322]
[1778073892628,42.03,82004.3,1.5,-0.04123,3e-05,6.31477]
[1778073897664,42.03,82000.78,1.5,-0.04132,3e-05,6.32567]
[1778073902701,42.03,82003.72,1.5,-0.04123,3e-05,6.31354]
[1778073904714,42.03,81983.23,1.5,-0.04183,3e-05,6.38639]
[1778073907735,42.02,81968.05,1.5,-0.04227,3e-05,6.43981]
[1778073912770,42.02,81971.22,1.5,-0.04215,3e-05,6.42586]
[1778073917806,42.01,81977.58,1.5,-0.04194,3e-05,6.4006]
[1778073923359,42.01,81964.63,1.5,-0.04231,3e-05,6.44518]
[1778073926034,42.0,81957.1,1.5,-0.04253,3e-05,6.47093]
[1778073926247,42.0,81954.68,1.5,-0.0426,3e-05,6.47916]
[1778073931903,41.99,81952.41,1.5,-0.04262,3e-05,6.48081]
[1778073936938,41.99,81953.49,1.5,-0.04256,3e-05,6.47391]
[1778073941973,41.98,81954.04,1.5,-0.04252,3e-05,6.46893]
[1778073947010,41.97,81954.1,1.5,-0.04249,3e-05,6.46572]
[1778073948439,41.97,81954.1,1.5,-0.04249,3e-05,6.46572]
[1778073948859,41.97,81954.1,1.5,-0.04249,3e-05,6.46572]
[1778073949303,41.97,81955.21,1.5,-0.04246,3e-05,6.46108]
[1778073949498,41.97,81940.15,1.5,-0.04291,3e-05,6.51535]
[1778073949862,41.97,81940.15,1.5,-0.04291,3e-05,6.51535]
[1778073950061,41.97,81940.17,1.5,-0.04291,3e-05,6.51528]
[1778073950917,41.97,81940.17,1.5,-0.04291,3e-05,6.51528]
[1778073951062,41.97,81919.81,1.5,-0.04352,3e-05,6.58918]
[1778073954353,41.97,81913.26,1.5,-0.04372,3e-05,6.61269]
[1778073954752,41.97,81915.62,1.5,-0.04364,3e-05,6.6033]
[1778073959798,41.96,81911.61,1.5,-0.04376,3e-05,6.61721]
[1778073965172,41.95,81917.98,1.5,-0.04352,3e-05,6.58913]
[1778073966226,41.95,81917.98,1.5,-0.04352,3e-05,6.58913]
[1778073966307,41.95,81917.98,1.5,-0.04352,3e-05,6.58913]
[1778073966337,41.95,81917.98,1.5,-0.04352,3e-05,6.58913]
[1778073966467,41.95,81937.63,1.5,-0.04291,3e-05,6.51548]
[1778073967017,41.95,81937.63,1.5,-0.04291,3e-05,6.51548]
[1778073968150,41.95,81937.49,1.5,-0.04291,3e-05,6.516]
[1778073968158,41.95,81937.49,1.5,-0.04291,3e-05,6.516]
[1778073968162,41.95,81937.49,1.5,-0.04291,3e-05,6.516]
[1778073968628,41.95,81949.25,1.5,-0.04255,3e-05,6.47185]
[1778073969008,41.95,81949.25,1.5,-0.04255,3e-05,6.47185]
[1778073969708,41.95,81949.25,1.5,-0.04255,3e-05,6.47185]
[1778073973213,41.94,81950.1,1.5,-0.04251,3e-05,6.46704]
[1778073973220,41.94,81950.1,1.5,-0.04251,3e-05,6.46704]
[1778073973268,41.94,81954.77,1.5,-0.04236,3e-05,6.4495]
[1778073977531,41.94,81954.18,1.5,-0.04237,3e-05,6.45002]
[1778073977627,41.94,81955.33,1.5,-0.04232,3e-05,6.44477]
[1778073981825,41.93,81942.87,1.5,-0.04269,3e-05,6.48896]
[1778073981979,41.93,81941.68,1.5,-0.04272,3e-05,6.49267]
[1778073982549,41.93,81941.68,1.5,-0.04272,3e-05,6.49267]
[1778073982553,41.93,81941.68,1.5,-0.04272,3e-05,6.49267]
[1778073982787,41.93,81941.68,1.5,-0.04272,3e-05,6.49267]
[1778073982807,41.93,81957.24,1.5,-0.04224,3e-05,6.43482]
[1778073982951,41.93,81957.24,1.5,-0.04224,3e-05,6.43482]
[1778073983298,41.93,81957.24,1.5,-0.04224,3e-05,6.43482]
[1778073985311,41.93,81942.07,1.5,-0.04269,3e-05,6.48889]
[1778073988750,41.92,81915.19,1.5,-0.0435,3e-05,6.58571]
[1778073991353,41.92,81929.06,1.5,-0.04304,3e-05,6.53055]
[1778073996391,41.91,81919.61,1.5,-0.04331,3e-05,6.5619]
[1778074001424,41.91,81931.16,1.5,-0.04293,3e-05,6.51674]
[1778074006459,41.9,81932.74,1.5,-0.04286,3e-05,6.50775]
[1778074010487,41.9,81911.98,1.5,-0.04348,3e-05,6.5825]
[1778074015522,41.89,81901.71,1.5,-0.04378,3e-05,6.61876]
[1778074020569,41.89,81900.24,1.5,-0.04382,3e-05,6.62295]
[1778074025618,41.89,81900.03,1.5,-0.04381,3e-05,6.62234]
[1778074030652,41.88,81901.82,1.5,-0.04374,3e-05,6.614]
[1778074035688,41.88,81893.35,1.5,-0.044,3e-05,6.64397]
[1778074040724,41.88,81897.61,1.5,-0.04385,3e-05,6.62678]
[1778074045757,41.87,81895.64,1.5,-0.0439,3e-05,6.63265]
[1778074050792,41.87,81893.23,1.5,-0.04397,3e-05,6.64027]
[1778074055831,41.87,81892.07,1.5,-0.04397,3e-05,6.63997]
[1778074060866,41.87,81899.91,1.5,-0.04372,3e-05,6.60964]
[1778074065900,41.86,81904.4,1.5,-0.04357,3e-05,6.59204]
[1778074070943,41.86,81908.09,1.5,-0.04345,3e-05,6.57748]
[1778074075972,41.86,81920.38,1.5,-0.04307,3e-05,6.53182]
[1778074081311,41.86,81925.81,1.5,-0.04289,3e-05,6.51109]
[1778074084460,41.86,81910.11,1.5,-0.04337,3e-05,6.56795]
[1778074086974,41.86,81934.47,1.5,-0.04262,3e-05,6.47824]
[1778074092244,41.86,81939.34,1.5,-0.04247,3e-05,6.46044]
[1778074094781,41.86,81947.56,1.5,-0.04223,3e-05,6.43056]
[1778074100147,41.86,81950.29,1.5,-0.04215,3e-05,6.42103]
[1778074103123,41.86,81953.74,1.5,-0.04204,3e-05,6.40868]
[1778074103168,41.86,81953.74,1.5,-0.04205,3e-05,6.40877]
[1778074108204,41.86,81953.75,1.5,-0.04205,3e-05,6.40916]
[1778074109284,41.86,81953.75,1.5,-0.04205,3e-05,6.40916]
[1778074109384,41.86,81950.03,1.5,-0.04216,3e-05,6.42274]
[1778074115721,41.86,81952.23,1.5,-0.04208,3e-05,6.41195]
[1778074115859,41.86,81952.23,1.5,-0.04208,3e-05,6.41195]
[1778074117537,41.86,81951.58,1.5,-0.0421,3e-05,6.41446]
[1778074117630,41.86,81951.58,1.5,-0.0421,3e-05,6.41446]
[1778074118117,41.86,81947.27,1.5,-0.04223,3e-05,6.43019]
[1778074123628,41.86,81938.24,1.5,-0.0425,3e-05,6.46314]
[1778074123738,41.86,81937.64,1.5,-0.04252,3e-05,6.46534]
[1778074124878,41.86,81937.64,1.5,-0.04252,3e-05,6.46534]
[1778074125456,41.86,81946.04,1.5,-0.04227,3e-05,6.43476]
[1778074125557,41.86,81945.73,1.5,-0.04228,3e-05,6.43589]
[1778074127105,41.86,81945.73,1.5,-0.04228,3e-05,6.43589]
[1778074127432,41.86,81952.48,1.5,-0.04207,3e-05,6.41149]
[1778074129253,41.86,81952.48,1.5,-0.04207,3e-05,6.41152]
[1778074133404,41.86,81964.58,1.5,-0.04172,3e-05,6.36844]
[1778074139871,41.86,81963.2,1.5,-0.04175,3e-05,6.37215]
[1778074140389,41.86,81956.74,1.5,-0.04194,3e-05,6.39475]
[1778074145735,41.85,81971.27,1.5,-0.04149,3e-05,6.34077]
[1778074146454,41.85,81971.51,1.5,-0.04148,3e-05,6.3392]
[1778074152518,41.85,81969.41,1.5,-0.04152,3e-05,6.34481]
[1778074156546,41.85,81986.38,1.5,-0.04101,3e-05,6.28265]
[1778074161582,41.84,81993.04,1.5,-0.04081,3e-05,6.25788]
[1778074164032,41.84,81994.02,1.5,-0.04078,3e-05,6.25421]
[1778074164039,41.84,81995.3,1.5,-0.04074,3e-05,6.2493]
[1778074164638,41.84,81995.3,1.5,-0.04074,3e-05,6.2493]
[1778074164704,41.84,81997.11,1.5,-0.04069,3e-05,6.24285]
[1778074166677,41.84,81997.11,1.5,-0.04068,3e-05,6.24269]
[1778074172658,41.84,81983.2,1.5,-0.04106,3e-05,6.28784]
[1778074177303,41.84,81979.35,1.5,-0.04117,3e-05,6.30085]
[1778074177693,41.84,81978.62,1.5,-0.04119,3e-05,6.30347]
[1778074182728,41.83,81979.18,1.5,-0.04117,3e-05,6.30043]
[1778074187766,41.83,81977.19,1.5,-0.04122,3e-05,6.30664]
[1778074192798,41.83,81978.0,1.5,-0.04119,3e-05,6.30289]
[1778074194480,41.83,81978.04,1.5,-0.04118,3e-05,6.30259]
[1778074194819,41.83,81978.68,1.5,-0.04116,3e-05,6.30014]
[1778074195820,41.83,81963.74,1.5,-0.04161,3e-05,6.35363]
[1778074200889,41.83,81957.02,1.5,-0.0418,3e-05,6.37676]
[1778074201036,41.83,81941.21,1.5,-0.04227,3e-05,6.43411]
[1778074201350,41.83,81941.21,1.5,-0.04227,3e-05,6.43411]
[1778074201551,41.83,81941.21,1.5,-0.04227,3e-05,6.43411]
[1778074202035,41.83,81941.21,1.5,-0.04227,3e-05,6.43411]
[1778074202134,41.83,81914.7,1.5,-0.04308,3e-05,6.53074]
[1778074203080,41.83,81914.7,1.5,-0.04308,3e-05,6.53074]
[1778074204585,41.82,81904.43,1.5,-0.04338,3e-05,6.5676]
[1778074205095,41.82,81904.43,1.5,-0.04338,3e-05,6.5676]
[1778074205587,41.82,81903.66,1.5,-0.04341,3e-05,6.57034]
[1778074205950,41.82,81916.12,1.5,-0.04301,3e-05,6.52328]
[1778074206213,41.82,81916.12,1.5,-0.04301,3e-05,6.52328]
[1778074206273,41.82,81916.12,1.5,-0.04301,3e-05,6.52328]
[1778074206948,41.82,81923.32,1.5,-0.04279,3e-05,6.49636]
[1778074207368,41.82,81923.32,1.5,-0.04279,3e-05,6.49636]
[1778074207964,41.82,81925.53,1.5,-0.04272,3e-05,6.48777]
[1778074208630,41.82,81925.53,1.5,-0.04272,3e-05,6.48777]
[1778074208938,41.82,81925.53,1.5,-0.04272,3e-05,6.48777]
[1778074209176,41.82,81924.57,1.5,-0.04275,3e-05,6.49128]
[1778074210027,41.82,81924.57,1.5,-0.04275,3e-05,6.49128]
[1778074210060,41.82,81901.49,1.5,-0.04345,3e-05,6.57562]
[1778074216017,41.81,81889.85,1.5,-0.04378,3e-05,6.61474]
[1778074217133,41.81,81889.85,1.5,-0.04378,3e-05,6.61474]
[1778074217209,41.81,81891.01,1.5,-0.04374,3e-05,6.60973]
[1778074220107,41.8,81894.59,1.5,-0.04361,3e-05,6.59505]
[1778074220139,41.8,81895.28,1.5,-0.04359,3e-05,6.59181]
[1778074221576,41.8,81895.28,1.5,-0.04358,3e-05,6.59114]
[1778074222185,41.8,81883.88,1.5,-0.04393,3e-05,6.63272]
[1778074222715,41.8,81883.88,1.5,-0.04393,3e-05,6.63272]
[1778074223229,41.8,81881.39,1.5,-0.044,3e-05,6.64123]
[1778074223353,41.8,81881.39,1.5,-0.044,3e-05,6.64123]
[1778074223393,41.8,81881.39,1.5,-0.044,3e-05,6.64123]
[1778074225476,41.79,81888.38,1.5,-0.04377,3e-05,6.61378]
[1778074226091,41.79,81884.98,1.5,-0.04387,3e-05,6.62568]
[1778074227291,41.79,81891.37,1.5,-0.04367,3e-05,6.60124]
[1778074227988,41.79,81891.37,1.5,-0.04367,3e-05,6.60124]
[1778074227991,41.79,81891.37,1.5,-0.04367,3e-05,6.60124]
[1778074228102,41.79,81899.4,1.5,-0.04341,3e-05,6.57083]
[1778074228667,41.79,81899.4,1.5,-0.04341,3e-05,6.57083]
[1778074229110,41.79,81896.47,1.5,-0.0435,3e-05,6.581]
[1778074229285,41.79,81896.47,1.5,-0.0435,3e-05,6.581]
[1778074230117,41.79,81895.74,1.5,-0.04352,3e-05,6.58303]
[1778074230698,41.79,81895.74,1.5,-0.04352,3e-05,6.58303]
[1778074231128,41.79,81896.05,1.5,-0.04348,3e-05,6.57802]
[1778074231245,41.79,81896.05,1.5,-0.04348,3e-05,6.57802]
[1778074231742,41.79,81896.05,1.5,-0.04348,3e-05,6.57802]
[1778074232134,41.78,81888.13,1.5,-0.04372,3e-05,6.60668]
[1778074233247,41.78,81882.56,1.5,-0.04389,3e-05,6.62663]
[1778074234148,41.78,81873.16,1.5,-0.04418,3e-05,6.66086]
[1778074236200,41.78,81879.06,1.5,-0.04398,3e-05,6.63729]
[1778074237428,41.78,81882.91,1.5,-0.04385,3e-05,6.6222]
[1778074237476,41.78,81882.91,1.5,-0.04385,3e-05,6.6222]
[1778074238176,41.77,81882.05,1.5,-0.04387,3e-05,6.62463]
[1778074240196,41.77,81866.28,1.5,-0.04435,3e-05,6.6818]
[1778074241422,41.77,81869.05,1.5,-0.04426,3e-05,6.67059]
[1778074241475,41.77,81869.83,1.5,-0.04423,3e-05,6.66683]
[1778074246642,41.76,81865.99,1.5,-0.04433,3e-05,6.67858]
[1778074252370,41.75,81864.24,1.5,-0.04434,3e-05,6.67975]
[1778074253541,41.75,81871.91,1.5,-0.04409,3e-05,6.65024]
[1778074254004,41.75,81871.91,1.5,-0.04409,3e-05,6.65024]
[1778074254078,41.75,81871.91,1.5,-0.04409,3e-05,6.65024]
[1778074254100,41.74,81871.88,1.5,-0.04408,3e-05,6.64865]
[1778074254284,41.74,81871.88,1.5,-0.04408,3e-05,6.64865]
[1778074254491,41.74,81871.88,1.5,-0.04408,3e-05,6.64865]
[1778074254810,41.74,81871.88,1.5,-0.04408,3e-05,6.64865]
[1778074254854,41.74,81885.4,1.5,-0.04365,3e-05,6.59755]
[1778074255574,41.74,81906.63,1.5,-0.04299,3e-05,6.51838]
[1778074260768,41.73,81907.27,1.5,-0.04295,3e-05,6.51348]
[1778074264225,41.73,81932.65,1.5,-0.04216,3e-05,6.41941]
[1778074269412,41.72,81941.69,1.5,-0.04187,3e-05,6.38328]
[1778074271797,41.72,81931.07,1.5,-0.04218,3e-05,6.42104]
[1778074271889,41.72,81932.71,1.5,-0.04213,3e-05,6.41461]
[1778074275800,41.72,81965.0,1.5,-0.04115,3e-05,6.29626]
[1778074280851,41.72,81977.68,1.5,-0.04077,3e-05,6.24998]
[1778074287102,41.71,81977.99,1.5,-0.04075,3e-05,6.24782]
[1778074290103,41.71,81999.38,1.5,-0.04012,3e-05,6.17106]
[1778074291953,41.71,82009.61,1.5,-0.03981,3e-05,6.13163]
[1778074295153,41.71,82025.44,1.5,-0.03935,3e-05,6.07593]
[1778074296823,41.71,82042.81,1.5,-0.03886,3e-05,6.01532]
[1778074297816,41.71,82042.81,1.5,-0.03886,3e-05,6.01532]
[1778074298048,41.71,82042.81,1.5,-0.03886,3e-05,6.01532]
[1778074299265,41.71,82038.99,1.5,-0.03897,3e-05,6.02883]
[1778074299634,41.71,82033.32,1.5,-0.03913,3e-05,6.04905]
[1778074302011,41.71,82033.69,1.5,-0.03913,3e-05,6.04791]
[1778074302076,41.71,82034.88,1.5,-0.03909,3e-05,6.0439]
[1778074304815,41.72,82014.58,1.5,-0.03968,3e-05,6.11561]
[1778074310623,41.72,82026.56,1.5,-0.03934,3e-05,6.07379]
[1778074310801,41.72,82026.56,1.5,-0.03934,3e-05,6.07379]
[1778074311482,41.72,82030.76,1.5,-0.03922,3e-05,6.05916]
[1778074312210,41.72,82030.76,1.5,-0.03922,3e-05,6.05916]
[1778074312739,41.72,82030.9,1.5,-0.03921,3e-05,6.05878]
[1778074314311,41.72,82034.29,1.5,-0.03912,3e-05,6.04716]
[1778074318787,41.72,82058.51,1.5,-0.03844,3e-05,5.96367]
[1778074321404,41.72,82066.2,1.5,-0.03823,3e-05,5.93766]
[1778074321813,41.72,82059.47,1.5,-0.03842,3e-05,5.96128]
[1778074322693,41.72,82059.47,1.5,-0.03842,3e-05,5.96128]
[1778074322819,41.72,82046.01,1.5,-0.0388,3e-05,6.00833]
[1778074323455,41.72,82046.01,1.5,-0.0388,3e-05,6.00833]
[1778074323508,41.72,82046.01,1.5,-0.0388,3e-05,6.00833]
[1778074323681,41.72,82046.01,1.5,-0.0388,3e-05,6.00833]
[1778074323926,41.72,82046.01,1.5,-0.0388,3e-05,6.00833]
[1778074325985,41.72,82060.81,1.5,-0.03839,3e-05,5.95755]
[1778074331895,41.73,82063.37,1.5,-0.03834,3e-05,5.9504]
[1778074336934,41.73,82063.71,1.5,-0.03834,3e-05,5.95083]
[1778074337728,41.73,82063.71,1.5,-0.03834,3e-05,5.95083]
[1778074338044,41.73,82055.43,1.5,-0.03857,3e-05,5.97983]
[1778074342281,41.73,82047.32,1.5,-0.03881,3e-05,6.00881]
[1778074342990,41.73,82037.2,1.5,-0.0391,3e-05,6.04453]
[1778074348015,41.74,82030.95,1.5,-0.03928,3e-05,6.06712]
[1778074351357,41.74,82035.27,1.5,-0.03914,3e-05,6.04924]
[1778074354064,41.74,82055.83,1.5,-0.03856,3e-05,5.9781]
[1778074354643,41.74,82055.83,1.5,-0.03856,3e-05,5.9781]
[1778074360105,41.74,82046.97,1.5,-0.03883,3e-05,6.01036]
[1778074363006,41.74,82050.09,1.5,-0.03874,3e-05,5.99992]
[1778074363349,41.74,82050.09,1.5,-0.03874,3e-05,5.99992]
[1778074363128,41.74,82049.38,1.5,-0.03876,3e-05,6.00261]
[1778074363636,41.74,82049.38,1.5,-0.03876,3e-05,6.00261]
[1778074364767,41.74,82040.23,1.5,-0.03902,3e-05,6.03472]
[1778074365140,41.74,82032.89,1.5,-0.03923,3e-05,6.06055]
[1778074366477,41.74,82035.42,1.5,-0.03916,3e-05,6.05181]
[1778074366779,41.74,82035.42,1.5,-0.03916,3e-05,6.05181]
[1778074372189,41.75,82038.24,1.5,-0.03909,3e-05,6.0428]
[1778074374840,41.75,82037.03,1.5,-0.03912,3e-05,6.04733]
[1778074380246,41.75,82041.63,1.5,-0.039,3e-05,6.03217]
[1778074380902,41.75,82041.63,1.5,-0.039,3e-05,6.03217]
[1778074385879,41.75,82041.61,1.5,-0.03901,3e-05,6.03315]
[1778074386329,41.75,82021.5,1.5,-0.03958,3e-05,6.1038]
[1778074387057,41.75,82021.5,1.5,-0.03958,3e-05,6.1038]
[1778074387303,41.75,82021.5,1.5,-0.03958,3e-05,6.10394]
[1778074387431,41.75,82021.5,1.5,-0.03958,3e-05,6.10394]
[1778074387656,41.75,82021.5,1.5,-0.03958,3e-05,6.10394]
[1778074388168,41.75,82021.5,1.5,-0.03958,3e-05,6.10394]
[1778074389248,41.75,82013.09,1.5,-0.03983,3e-05,6.13364]
[1778074390085,41.75,82018.81,1.5,-0.03966,3e-05,6.11348]
[1778074395043,41.75,82017.91,1.5,-0.03969,3e-05,6.11691]
[1778074397378,41.75,82018.66,1.5,-0.03967,3e-05,6.11431]
[1778074397382,41.75,82018.66,1.5,-0.03967,3e-05,6.11433]
[1778074400402,41.75,81990.8,1.5,-0.04047,3e-05,6.21285]
[1778074405414,41.75,81991.86,1.5,-0.04044,3e-05,6.20866]
[1778074405994,41.75,81983.57,1.5,-0.04068,3e-05,6.23803]
[1778074406699,41.75,81983.55,1.5,-0.04068,3e-05,6.23789]
[1778074406800,41.75,81997.89,1.5,-0.04026,3e-05,6.18664]
[1778074408359,41.75,81997.89,1.5,-0.04026,3e-05,6.18664]
[1778074410070,41.75,82026.13,1.5,-0.03945,3e-05,6.08686]
[1778074412083,41.75,82023.0,1.5,-0.03952,3e-05,6.09485]
[1778074412115,41.75,82016.07,1.5,-0.03972,3e-05,6.11932]
[1778074413133,41.75,82016.07,1.5,-0.03972,3e-05,6.11932]
[1778074413144,41.75,82016.07,1.5,-0.03972,3e-05,6.11932]
[1778074414497,41.75,82020.33,1.5,-0.03959,3e-05,6.10437]
[1778074414573,41.75,82020.33,1.5,-0.03959,3e-05,6.10437]
[1778074415141,41.75,82020.33,1.5,-0.03959,3e-05,6.10437]
[1778074415236,41.75,82016.08,1.5,-0.03972,3e-05,6.11942]
[1778074417273,41.75,82016.08,1.5,-0.03972,3e-05,6.11942]
[1778074417321,41.75,82006.03,1.5,-0.04001,3e-05,6.15487]
[1778074419094,41.75,82006.03,1.5,-0.04001,3e-05,6.15487]
[1778074419158,41.75,81988.68,1.5,-0.04051,3e-05,6.21644]
[1778074421838,41.75,81972.61,1.5,-0.04098,3e-05,6.27324]
[1778074427009,41.75,81974.27,1.5,-0.04092,3e-05,6.26634]
[1778074431465,41.74,81981.45,1.5,-0.0407,3e-05,6.23959]
[1778074432039,41.74,81980.14,1.5,-0.04074,3e-05,6.24409]
[1778074437677,41.74,81971.27,1.5,-0.04099,3e-05,6.27456]
[1778074441711,41.74,81954.91,1.5,-0.04146,3e-05,6.33231]
[1778074446744,41.73,81955.11,1.5,-0.04145,3e-05,6.33004]
[1778074450248,41.73,81969.8,1.5,-0.041,3e-05,6.27599]
[1778074455363,41.73,81966.51,1.5,-0.04109,3e-05,6.28705]
[1778074457822,41.73,81986.9,1.5,-0.04049,3e-05,6.21319]
[1778074462857,41.73,81996.35,1.5,-0.04021,3e-05,6.17897]
[1778074467892,41.73,81996.07,1.5,-0.04021,3e-05,6.17962]
[1778074473167,41.73,82001.22,1.5,-0.04004,3e-05,6.15789]
[1778074478968,41.72,82002.7,1.5,-0.03999,3e-05,6.15217]
[1778074479890,41.72,82002.7,1.5,-0.03999,3e-05,6.15217]
[1778074480039,41.72,82002.7,1.5,-0.03999,3e-05,6.15217]
[1778074484334,41.72,82012.1,1.5,-0.03972,3e-05,6.11886]
[1778074484472,41.72,82011.13,1.5,-0.03975,3e-05,6.12232]
[1778074485276,41.72,82011.13,1.5,-0.03975,3e-05,6.12232]
[1778074485335,41.73,82011.32,1.5,-0.03975,3e-05,6.12219]
[1778074491061,41.73,82012.55,1.5,-0.03971,3e-05,6.118]
[1778074492051,41.73,82012.55,1.5,-0.03971,3e-05,6.118]
[1778074496088,41.73,82017.12,1.5,-0.03958,3e-05,6.10213]
[1778074501225,41.73,82018.0,1.5,-0.03956,3e-05,6.09942]
[1778074501387,41.73,82018.0,1.5,-0.03956,3e-05,6.09942]
[1778074502172,41.73,82023.43,1.5,-0.03941,3e-05,6.08047]
[1778074503783,41.73,82019.87,1.5,-0.03951,3e-05,6.09319]
[1778074507002,41.73,82024.32,1.5,-0.03939,3e-05,6.07772]
[1778074507310,41.73,82024.32,1.5,-0.03939,3e-05,6.07772]
[1778074510197,41.73,82009.17,1.5,-0.03982,3e-05,6.13152]
[1778074515231,41.73,82009.72,1.5,-0.03981,3e-05,6.12965]
[1778074519489,41.73,82003.72,1.5,-0.03998,3e-05,6.15086]
[1778074520282,41.73,81992.48,1.5,-0.04031,3e-05,6.19068]
[1778074522363,41.73,81992.48,1.5,-0.04031,3e-05,6.19059]
[1778074522408,41.73,81983.43,1.5,-0.04057,3e-05,6.22268]
[1778074524064,41.73,81983.43,1.5,-0.04057,3e-05,6.22253]
[1778074524300,41.73,81977.87,1.5,-0.04073,3e-05,6.2422]
[1778074526177,41.73,81975.05,1.5,-0.04081,3e-05,6.2521]
[1778074526313,41.73,81971.16,1.5,-0.04092,3e-05,6.26581]
[1778074528136,41.73,81977.23,1.5,-0.04075,3e-05,6.24408]
[1778074529508,41.73,81988.63,1.5,-0.04041,3e-05,6.2031]
[1778074531106,41.73,82009.89,1.5,-0.03979,3e-05,6.12768]
[1778074531178,41.73,82009.89,1.5,-0.03979,3e-05,6.12768]
[1778074531777,41.73,82009.57,1.5,-0.03978,3e-05,6.12574]
[1778074532370,41.73,82009.57,1.5,-0.03978,3e-05,6.12574]
[1778074534369,41.73,81986.54,1.5,-0.04045,3e-05,6.20724]
[1778074539404,41.72,81987.9,1.5,-0.04041,3e-05,6.20181]
[1778074541920,41.72,81996.3,1.5,-0.04016,3e-05,6.17181]
[1778074542043,41.72,81996.3,1.5,-0.04016,3e-05,6.17181]
[1778074542159,41.72,81996.3,1.5,-0.04016,3e-05,6.17181]
[1778074542426,41.72,81996.92,1.5,-0.04014,3e-05,6.16956]
[1778074544612,41.72,81990.77,1.5,-0.04032,3e-05,6.19121]
[1778074545447,41.72,81990.65,1.5,-0.04032,3e-05,6.19155]
[1778074545584,41.72,81990.65,1.5,-0.04032,3e-05,6.19155]
[1778074546645,41.72,81990.11,1.5,-0.04034,3e-05,6.19337]
[1778074548850,41.72,81987.74,1.5,-0.0404,3e-05,6.20157]
[1778074548858,41.72,81987.74,1.5,-0.0404,3e-05,6.20157]
[1778074549124,41.72,81987.74,1.5,-0.0404,3e-05,6.20157]
[1778074550692,41.72,81997.83,1.5,-0.04011,3e-05,6.16555]
[1778074556219,41.72,81995.91,1.5,-0.04016,3e-05,6.17192]
[1778074560794,41.72,81998.99,1.5,-0.04007,3e-05,6.16045]
[1778074561565,41.72,81998.99,1.5,-0.04007,3e-05,6.16045]
[1778074561788,41.72,81999.02,1.5,-0.04007,3e-05,6.16029]
[1778074561990,41.72,81999.02,1.5,-0.04007,3e-05,6.16029]
[1778074561992,41.72,81999.02,1.5,-0.04007,3e-05,6.16029]
[1778074562276,41.72,81999.02,1.5,-0.04007,3e-05,6.16029]
[1778074565434,41.72,82017.02,1.5,-0.03955,3e-05,6.09674]
[1778074571005,41.72,82012.68,1.5,-0.03967,3e-05,6.11231]
[1778074576008,41.72,82010.05,1.5,-0.03975,3e-05,6.12181]
[1778074576385,41.72,82010.05,1.5,-0.03975,3e-05,6.12181]
[1778074578696,41.72,81991.39,1.5,-0.04029,3e-05,6.1878]
[1778074582993,41.72,81984.35,1.5,-0.04049,3e-05,6.2125]
[1778074583232,41.72,81984.35,1.5,-0.04049,3e-05,6.2125]
[1778074587996,41.72,81968.82,1.5,-0.04094,3e-05,6.26728]
[1778074594395,41.72,81973.81,1.5,-0.04077,3e-05,6.24508]
[1778074599779,41.71,81965.21,1.5,-0.04101,3e-05,6.27478]
[1778074601103,41.71,81971.26,1.5,-0.04083,3e-05,6.25285]
[1778074601941,41.71,81990.53,1.5,-0.04026,3e-05,6.18366]
[1778074603289,41.71,81990.53,1.5,-0.04026,3e-05,6.18366]
[1778074607308,41.71,81994.14,1.5,-0.04016,3e-05,6.17044]
[1778074610218,41.71,81994.49,1.5,-0.04015,3e-05,6.169]
[1778074610404,41.71,81994.7,1.5,-0.04014,3e-05,6.16813]
[1778074611787,41.71,82000.54,1.5,-0.03997,3e-05,6.14743]
[1778074611933,41.71,82000.54,1.5,-0.03997,3e-05,6.14736]
[1778074616659,41.71,82004.62,1.5,-0.03985,3e-05,6.1329]
[1778074616987,41.71,81985.81,1.5,-0.0404,3e-05,6.19959]
[1778074620998,41.71,81967.34,1.5,-0.04093,3e-05,6.26509]
[1778074624835,41.71,81959.68,1.5,-0.04115,3e-05,6.29169]
[1778074625029,41.71,81960.07,1.5,-0.04114,3e-05,6.29029]
[1778074626002,41.71,81960.07,1.5,-0.04114,3e-05,6.29029]
[1778074628049,41.7,81920.69,1.5,-0.04231,3e-05,6.43194]
[1778074631558,41.7,81918.99,1.5,-0.04235,3e-05,6.43657]
[1778074633586,41.7,81915.32,1.5,-0.04245,3e-05,6.44893]
[1778074633624,41.7,81917.55,1.5,-0.04238,3e-05,6.44024]
[1778074639128,41.69,81919.32,1.5,-0.0423,3e-05,6.43078]
[1778074644164,41.68,81900.22,1.5,-0.04287,3e-05,6.49819]
[1778074649442,41.68,81895.73,1.5,-0.04299,3e-05,6.51242]
[1778074655241,41.67,81884.07,1.5,-0.04329,3e-05,6.54772]
[1778074659269,41.66,81903.71,1.5,-0.04266,3e-05,6.47276]
[1778074663619,41.66,81901.27,1.5,-0.04272,3e-05,6.48016]
[1778074663694,41.66,81889.3,1.5,-0.04309,3e-05,6.52369]
[1778074666371,41.65,81859.49,1.5,-0.04396,3e-05,6.62803]
[1778074671591,41.64,81856.05,1.5,-0.04405,3e-05,6.63777]
[1778074676058,41.63,81866.26,1.5,-0.04369,3e-05,6.59499]
[1778074681430,41.62,81853.92,1.5,-0.04404,3e-05,6.63638]
[1778074686203,41.61,81841.14,1.5,-0.04442,3e-05,6.6818]
[1778074686491,41.61,81841.14,1.5,-0.04441,3e-05,6.681]
[1778074687499,41.61,81826.1,1.5,-0.04488,3e-05,6.73594]
[1778074687799,41.61,81826.1,1.5,-0.04488,3e-05,6.73594]
[1778074687882,41.61,81826.1,1.5,-0.04488,3e-05,6.73594]
[1778074687965,41.61,81826.1,1.5,-0.04488,3e-05,6.73594]
[1778074688505,41.61,81815.52,1.5,-0.04521,3e-05,6.77595]
[1778074688794,41.61,81815.52,1.5,-0.04521,3e-05,6.77595]
[1778074689176,41.61,81815.52,1.5,-0.04521,3e-05,6.77595]
[1778074689361,41.61,81815.52,1.5,-0.04521,3e-05,6.77595]
[1778074689689,41.61,81815.52,1.5,-0.04521,3e-05,6.77595]
[1778074689515,41.6,81801.0,1.5,-0.04567,3e-05,6.82912]
[1778074690142,41.6,81801.0,1.5,-0.04567,3e-05,6.82912]
[1778074690419,41.6,81801.0,1.5,-0.04567,3e-05,6.82912]
[1778074690694,41.6,81801.0,1.5,-0.04567,3e-05,6.82912]
[1778074690740,41.6,81807.72,1.5,-0.04544,3e-05,6.80245]
[1778074692552,41.6,81824.22,1.5,-0.04489,3e-05,6.73773]
[1778074693736,41.6,81824.22,1.5,-0.04489,3e-05,6.73773]
[1778074694554,41.59,81825.2,1.5,-0.04485,3e-05,6.73213]
[1778074695036,41.59,81825.2,1.5,-0.04485,3e-05,6.73213]
[1778074695044,41.59,81825.2,1.5,-0.04485,3e-05,6.73213]
[1778074695562,41.59,81823.47,1.5,-0.04489,3e-05,6.7377]
[1778074699700,41.58,81829.58,1.5,-0.04467,3e-05,6.71181]
[1778074700602,41.58,81830.55,1.5,-0.04463,3e-05,6.7063]
[1778074700977,41.58,81830.55,1.5,-0.04463,3e-05,6.7063]
[1778074701662,41.58,81824.61,1.5,-0.04481,3e-05,6.72777]
[1778074705714,41.57,81848.68,1.5,-0.04402,3e-05,6.63357]
[1778074708659,41.56,81867.77,1.5,-0.0434,3e-05,6.55999]
[1778074713694,41.56,81866.81,1.5,-0.04338,3e-05,6.55712]
[1778074716716,41.55,81846.24,1.5,-0.04401,3e-05,6.63164]
[1778074721754,41.54,81849.25,1.5,-0.04388,3e-05,6.61636]
[1778074726789,41.53,81845.96,1.5,-0.04395,3e-05,6.62479]
[1778074731825,41.53,81852.44,1.5,-0.04372,3e-05,6.59681]
[1778074736860,41.52,81856.45,1.5,-0.04356,3e-05,6.57839]
[1778074741628,41.51,81857.5,1.5,-0.04351,3e-05,6.57245]
[1778074746726,41.51,81875.12,1.5,-0.04294,3e-05,6.50406]
[1778074747250,41.5,81894.19,1.5,-0.04235,3e-05,6.43277]
[1778074750471,41.5,81900.94,1.5,-0.04213,3e-05,6.40677]
[1778074750784,41.5,81900.94,1.5,-0.04213,3e-05,6.40677]
[1778074750793,41.5,81899.04,1.5,-0.04219,3e-05,6.41336]
[1778074752973,41.5,81883.19,1.5,-0.04267,3e-05,6.4708]
[1778074754836,41.5,81877.01,1.5,-0.04285,3e-05,6.49313]
[1778074759560,41.49,81892.49,1.5,-0.04235,3e-05,6.43303]
[1778074764732,41.49,81890.35,1.5,-0.04241,3e-05,6.4397]
[1778074764954,41.49,81895.45,1.5,-0.04225,3e-05,6.42016]
[1778074765061,41.49,81895.45,1.5,-0.04225,3e-05,6.42016]
[1778074766043,41.49,81895.45,1.5,-0.04225,3e-05,6.42016]
[1778074768106,41.48,81919.23,1.5,-0.04149,3e-05,6.32927]
[1778074771340,41.48,81930.29,1.5,-0.04114,3e-05,6.28545]
[1778074776373,41.48,81928.69,1.5,-0.04118,3e-05,6.29059]
[1778074777950,41.47,81925.92,1.5,-0.04126,3e-05,6.30026]
[1778074778109,41.47,81925.92,1.5,-0.04126,3e-05,6.30026]
[1778074778450,41.47,81925.92,1.5,-0.04126,3e-05,6.30026]
[1778074781157,41.47,81908.88,1.5,-0.04177,3e-05,6.36148]
[1778074781234,41.47,81894.92,1.5,-0.04219,3e-05,6.4122]
[1778074787154,41.47,81893.15,1.5,-0.04223,3e-05,6.41677]
[1778074792264,41.46,81891.09,1.5,-0.04227,3e-05,6.42201]
[1778074797512,41.46,81881.85,1.5,-0.04254,3e-05,6.45406]
[1778074797572,41.46,81866.83,1.5,-0.043,3e-05,6.50905]
[1778074801913,41.45,81864.78,1.5,-0.04304,3e-05,6.51454]
[1778074802402,41.45,81853.16,1.5,-0.0434,3e-05,6.55771]
[1778074808404,41.44,81868.09,1.5,-0.04291,3e-05,6.49866]
[1778074809339,41.44,81868.09,1.5,-0.04291,3e-05,6.49866]
[1778074814686,41.44,81864.56,1.5,-0.043,3e-05,6.50928]
[1778074817456,41.43,81891.61,1.5,-0.04215,3e-05,6.40712]
[1778074819715,41.43,81891.94,1.5,-0.04214,3e-05,6.40591]
[1778074819803,41.43,81903.33,1.5,-0.04179,3e-05,6.36355]
[1778074822586,41.43,81906.98,1.5,-0.04167,3e-05,6.34966]
[1778074822593,41.43,81906.82,1.5,-0.04168,3e-05,6.34999]
[1778074823115,41.43,81906.82,1.5,-0.04168,3e-05,6.34999]
[1778074823124,41.43,81906.82,1.5,-0.04168,3e-05,6.34999]
[1778074823361,41.43,81906.82,1.5,-0.04168,3e-05,6.34999]
[1778074823559,41.43,81906.82,1.5,-0.04168,3e-05,6.34999]
[1778074824422,41.43,81900.48,1.5,-0.04187,3e-05,6.37289]
[1778074824497,41.42,81900.48,1.5,-0.04185,3e-05,6.3705]
[1778074824979,41.42,81900.48,1.5,-0.04185,3e-05,6.3705]
[1778074825504,41.42,81894.51,1.5,-0.04203,3e-05,6.39206]
[1778074826157,41.42,81894.51,1.5,-0.04203,3e-05,6.39206]
[1778074829103,41.42,81887.18,1.5,-0.04224,3e-05,6.41795]
[1778074829677,41.42,81907.5,1.5,-0.04162,3e-05,6.3436]
[1778074830856,41.42,81907.5,1.5,-0.04162,3e-05,6.3436]
[1778074831554,41.41,81922.46,1.5,-0.04113,3e-05,6.28243]
[1778074832328,41.41,81922.46,1.5,-0.04113,3e-05,6.28243]
[1778074832339,41.41,81922.46,1.5,-0.04113,3e-05,6.28243]
[1778074832560,41.41,81932.04,1.5,-0.04084,3e-05,6.24767]
[1778074837596,41.41,81926.8,1.5,-0.04099,3e-05,6.26621]
[1778074841115,41.41,81927.06,1.5,-0.04098,3e-05,6.26489]
[1778074843106,41.41,81913.9,1.5,-0.04137,3e-05,6.31232]
[1778074843638,41.41,81900.81,1.5,-0.04177,3e-05,6.35979]
[1778074845387,41.41,81895.6,1.5,-0.04192,3e-05,6.37855]
[1778074847852,41.41,81892.6,1.5,-0.042,3e-05,6.38855]
[1778074851860,41.41,81886.8,1.5,-0.04217,3e-05,6.40872]
[1778074851876,41.4,81884.82,1.5,-0.04223,3e-05,6.41526]
[1778074857736,41.4,81881.74,1.5,-0.0423,3e-05,6.42417]
[1778074862780,41.4,81881.35,1.5,-0.0423,3e-05,6.42439]
[1778074864591,41.39,81884.42,1.5,-0.0422,3e-05,6.4123]
[1778074865915,41.39,81891.78,1.5,-0.04198,3e-05,6.3853]
[1778074865800,41.39,81907.47,1.5,-0.0415,3e-05,6.32706]
[1778074868820,41.39,81923.86,1.5,-0.041,3e-05,6.26706]
[1778074873857,41.39,81916.26,1.5,-0.04122,3e-05,6.29399]
[1778074878210,41.39,81917.77,1.5,-0.04117,3e-05,6.28777]
[1778074883928,41.39,81911.09,1.5,-0.04136,3e-05,6.31092]
[1778074886769,41.38,81909.31,1.5,-0.04141,3e-05,6.31676]
[1778074887125,41.38,81911.91,1.5,-0.04133,3e-05,6.3071]
[1778074887957,41.38,81900.88,1.5,-0.04166,3e-05,6.34701]
[1778074890294,41.38,81888.58,1.5,-0.04203,3e-05,6.39134]
[1778074891188,41.38,81894.68,1.5,-0.04184,3e-05,6.369]
[1778074897146,41.38,81895.02,1.5,-0.0418,3e-05,6.36285]
[1778074903063,41.37,81878.25,1.5,-0.04229,3e-05,6.42217]
[1778074907093,41.37,81862.92,1.5,-0.04275,3e-05,6.47708]
[1778074910497,41.37,81865.0,1.5,-0.04268,3e-05,6.46891]
[1778074910563,41.37,81868.06,1.5,-0.04258,3e-05,6.45714]
[1778074916155,41.36,81866.87,1.5,-0.0426,3e-05,6.45839]
[1778074919552,41.36,81868.62,1.5,-0.04254,3e-05,6.45147]
[1778074919925,41.36,81868.62,1.5,-0.04254,3e-05,6.45147]
[1778074919989,41.36,81884.04,1.5,-0.04206,3e-05,6.3939]
[1778074922202,41.36,81898.38,1.5,-0.04162,3e-05,6.34079]
[1778074923472,41.35,81881.13,1.5,-0.04214,3e-05,6.40341]
[1778074929000,41.35,81875.02,1.5,-0.04231,3e-05,6.42438]
[1778074929032,41.35,81875.02,1.5,-0.04231,3e-05,6.42438]
[1778074929006,41.35,81873.62,1.5,-0.04235,3e-05,6.42874]
[1778074931567,41.35,81841.87,1.5,-0.04332,3e-05,6.54542]
[1778074937326,41.34,81858.84,1.5,-0.04277,3e-05,6.47898]
[1778074942895,41.34,81871.35,1.5,-0.04237,3e-05,6.43147]
[1778074942963,41.34,81871.06,1.5,-0.04238,3e-05,6.43173]
[1778074948402,41.33,81883.6,1.5,-0.04198,3e-05,6.38358]
[1778074953437,41.33,81876.65,1.5,-0.04216,3e-05,6.40431]
[1778074958474,41.32,81878.3,1.5,-0.04209,3e-05,6.39622]
[1778074963214,41.32,81880.48,1.5,-0.04201,3e-05,6.38723]
[1778074963512,41.32,81879.4,1.5,-0.04204,3e-05,6.39088]
[1778074965106,41.32,81874.39,1.5,-0.04219,3e-05,6.40862]
[1778074965523,41.32,81872.99,1.5,-0.04223,3e-05,6.41341]
[1778074970560,41.31,81879.65,1.5,-0.04202,3e-05,6.38749]
[1778074971173,41.31,81879.65,1.5,-0.04202,3e-05,6.38749]
[1778074971567,41.31,81881.8,1.5,-0.04195,3e-05,6.37929]
[1778074973909,41.31,81875.43,1.5,-0.04212,3e-05,6.39944]
[1778074973927,41.31,81874.35,1.5,-0.04215,3e-05,6.40306]
[1778074979624,41.3,81878.36,1.5,-0.04201,3e-05,6.38684]
[1778074980867,41.3,81878.36,1.5,-0.04201,3e-05,6.38684]
[1778074981069,41.3,81867.5,1.5,-0.04234,3e-05,6.42592]
[1778074982932,41.3,81846.85,1.5,-0.04297,3e-05,6.50157]
[1778074986219,41.3,81852.04,1.5,-0.0428,3e-05,6.48133]
[1778074993723,41.29,81851.41,1.5,-0.04279,3e-05,6.48029]
[1778074998765,41.28,81861.42,1.5,-0.04246,3e-05,6.44053]
[1778075001505,41.28,81874.79,1.5,-0.04205,3e-05,6.39085]
[1778075001782,41.28,81877.07,1.5,-0.04198,3e-05,6.38213]
[1778075006816,41.28,81886.19,1.5,-0.04168,3e-05,6.34694]
[1778075011852,41.27,81878.25,1.5,-0.04189,3e-05,6.37134]
[1778075016886,41.27,81874.3,1.5,-0.042,3e-05,6.38444]
[1778075021921,41.27,81880.0,1.5,-0.04182,3e-05,6.36239]
[1778075022477,41.27,81880.0,1.5,-0.04182,3e-05,6.36239]
[1778075022587,41.27,81880.0,1.5,-0.04182,3e-05,6.36239]
[1778075022927,41.27,81879.69,1.5,-0.04183,3e-05,6.36353]
[1778075024100,41.27,81902.78,1.5,-0.04113,3e-05,6.27856]
[1778075025497,41.27,81902.78,1.5,-0.04113,3e-05,6.27845]
[1778075025967,41.27,81902.78,1.5,-0.04113,3e-05,6.27845]
[1778075026057,41.27,81920.24,1.5,-0.0406,3e-05,6.2152]
[1778075027153,41.27,81920.24,1.5,-0.0406,3e-05,6.21517]
[1778075031783,41.27,81924.23,1.5,-0.04049,3e-05,6.20079]
[1778075033411,41.27,81921.27,1.5,-0.04057,3e-05,6.21147]
[1778075033853,41.27,81921.27,1.5,-0.04057,3e-05,6.21147]
[1778075039988,41.27,81924.4,1.5,-0.04048,3e-05,6.20015]
[1778075042108,41.27,81921.34,1.5,-0.04057,3e-05,6.21118]
[1778075042123,41.27,81913.57,1.5,-0.0408,3e-05,6.23923]
[1778075042858,41.27,81913.57,1.5,-0.0408,3e-05,6.23923]
[1778075043099,41.27,81913.57,1.5,-0.0408,3e-05,6.23923]
[1778075043076,41.27,81913.87,1.5,-0.04079,3e-05,6.23809]
[1778075043752,41.27,81913.87,1.5,-0.04079,3e-05,6.23809]
[1778075045599,41.27,81916.92,1.5,-0.0407,3e-05,6.22691]
[1778075046097,41.27,81912.13,1.5,-0.04084,3e-05,6.24419]
[1778075046154,41.27,81912.13,1.5,-0.04084,3e-05,6.24419]
[1778075047105,41.27,81911.75,1.5,-0.04085,3e-05,6.24547]
[1778075052139,41.26,81926.06,1.5,-0.04043,3e-05,6.19335]
[1778075054426,41.26,81926.33,1.5,-0.04042,3e-05,6.19235]
[1778075054594,41.26,81929.3,1.5,-0.04033,3e-05,6.18165]
[1778075057181,41.26,81912.01,1.5,-0.04084,3e-05,6.24388]
[1778075058826,41.26,81912.01,1.5,-0.04084,3e-05,6.24388]
[1778075058846,41.26,81909.21,1.5,-0.04092,3e-05,6.25392]
[1778075061219,41.26,81885.86,1.5,-0.04162,3e-05,6.33839]
[1778075062170,41.26,81885.86,1.5,-0.04162,3e-05,6.33839]
[1778075066204,41.26,81888.74,1.5,-0.04153,3e-05,6.32693]
[1778075066269,41.26,81894.38,1.5,-0.04135,3e-05,6.30614]
[1778075069278,41.26,81893.77,1.5,-0.04137,3e-05,6.30818]
[1778075069885,41.26,81893.77,1.5,-0.04137,3e-05,6.30818]
[1778075071289,41.26,81907.03,1.5,-0.04095,3e-05,6.25631]
[1778075073725,41.26,81906.67,1.5,-0.04096,3e-05,6.25751]
[1778075073828,41.26,81907.04,1.5,-0.04095,3e-05,6.25608]
[1778075074268,41.26,81907.04,1.5,-0.04095,3e-05,6.25608]
[1778075075909,41.26,81911.97,1.5,-0.0408,3e-05,6.23813]
[1778075083079,41.26,81926.83,1.5,-0.04036,3e-05,6.18441]
[1778075083114,41.26,81922.72,1.5,-0.04048,3e-05,6.19922]
[1778075083857,41.26,81922.72,1.5,-0.04048,3e-05,6.19922]
[1778075083943,41.26,81920.46,1.5,-0.04055,3e-05,6.20735]
[1778075084356,41.26,81920.46,1.5,-0.04055,3e-05,6.20735]
[1778075084931,41.26,81920.46,1.5,-0.04055,3e-05,6.20735]
[1778075085264,41.26,81916.11,1.5,-0.04068,3e-05,6.223]
[1778075090773,41.26,81917.51,1.5,-0.04063,3e-05,6.21776]
[1778075092463,41.26,81919.52,1.5,-0.04057,3e-05,6.21032]
[1778075093874,41.26,81921.05,1.5,-0.04053,3e-05,6.20475]
[1778075099485,41.26,81926.11,1.5,-0.04037,3e-05,6.18613]
[1778075101600,41.26,81926.93,1.5,-0.04035,3e-05,6.18315]
[1778075104178,41.26,81929.5,1.5,-0.04027,3e-05,6.17385]
[1778075104996,41.26,81930.85,1.5,-0.04023,3e-05,6.16899]
[1778075105037,41.26,81927.44,1.5,-0.04033,3e-05,6.18123]
[1778075105670,41.26,81927.44,1.5,-0.04033,3e-05,6.18123]
[1778075109759,41.26,81918.09,1.5,-0.04061,3e-05,6.21471]
[1778075110009,41.25,81912.36,1.5,-0.04078,3e-05,6.23534]
[1778075112113,41.25,81912.36,1.5,-0.04078,3e-05,6.23521]
[1778075112125,41.25,81912.36,1.5,-0.04078,3e-05,6.23521]
[1778075112156,41.25,81920.34,1.5,-0.04054,3e-05,6.20619]
[1778075114729,41.25,81927.08,1.5,-0.04034,3e-05,6.18187]
[1778075115739,41.25,81931.35,1.5,-0.04021,3e-05,6.1665]
[1778075115904,41.25,81931.35,1.5,-0.04021,3e-05,6.1665]
[1778075116170,41.25,81931.35,1.5,-0.04021,3e-05,6.1665]
[1778075116907,41.25,81928.53,1.5,-0.0403,3e-05,6.17659]
[1778075116934,41.25,81925.41,1.5,-0.04039,3e-05,6.18782]
[1778075118090,41.25,81925.41,1.5,-0.04039,3e-05,6.18782]
[1778075118173,41.25,81925.41,1.5,-0.04039,3e-05,6.18782]
[1778075118554,41.25,81917.05,1.5,-0.04063,3e-05,6.21782]
[1778075118636,41.25,81919.66,1.5,-0.04056,3e-05,6.2084]
[1778075123520,41.25,81923.38,1.5,-0.04044,3e-05,6.19474]
[1778075124251,41.25,81920.98,1.5,-0.04052,3e-05,6.2034]
[1778075124260,41.25,81920.98,1.5,-0.04052,3e-05,6.2034]
[1778075124295,41.25,81920.98,1.5,-0.04052,3e-05,6.2034]
[1778075126765,41.25,81916.64,1.5,-0.04064,3e-05,6.21879]
[1778075126846,41.25,81916.35,1.5,-0.04065,3e-05,6.21974]
[1778075127815,41.25,81916.35,1.5,-0.04065,3e-05,6.21974]
[1778075128078,41.25,81913.76,1.5,-0.04073,3e-05,6.229]
[1778075128700,41.25,81913.76,1.5,-0.04073,3e-05,6.229]
[1778075132058,41.25,81891.7,1.5,-0.04138,3e-05,6.3086]
[1778075137574,41.25,81872.46,1.5,-0.04193,3e-05,6.37434]
[1778075139872,41.24,81848.13,1.5,-0.04267,3e-05,6.46291]
[1778075142796,41.24,81832.15,1.5,-0.04316,3e-05,6.52084]
[1778075147833,41.23,81829.75,1.5,-0.04321,3e-05,6.52674]
[1778075152867,41.23,81837.14,1.5,-0.04295,3e-05,6.49622]
[1778075157526,41.22,81839.87,1.5,-0.04285,3e-05,6.48382]
[1778075160896,41.22,81827.62,1.5,-0.04322,3e-05,6.52775]
[1778075164269,41.22,81815.15,1.5,-0.04359,3e-05,6.57248]
[1778075164471,41.21,81814.47,1.5,-0.04361,3e-05,6.57435]
[1778075164474,41.21,81814.47,1.5,-0.04361,3e-05,6.57435]
[1778075164976,41.21,81798.82,1.5,-0.0441,3e-05,6.6326]
[1778075166107,41.21,81798.82,1.5,-0.0441,3e-05,6.6326]
[1778075166182,41.21,81782.97,1.5,-0.0446,3e-05,6.69193]
[1778075166728,41.21,81782.97,1.5,-0.0446,3e-05,6.69193]
[1778075167041,41.21,81782.97,1.5,-0.0446,3e-05,6.69193]
[1778075168319,41.21,81771.67,1.5,-0.04495,3e-05,6.73382]
[1778075169081,41.21,81765.98,1.5,-0.04513,3e-05,6.75512]
[1778075169282,41.21,81765.98,1.5,-0.04513,3e-05,6.75512]
[1778075169838,41.21,81765.98,1.5,-0.04513,3e-05,6.75512]
[1778075170908,41.21,81773.57,1.5,-0.04488,3e-05,6.72569]
[1778075172019,41.2,81770.26,1.5,-0.04498,3e-05,6.73739]
[1778075172029,41.2,81770.26,1.5,-0.04498,3e-05,6.73739]
[1778075172252,41.2,81770.26,1.5,-0.04498,3e-05,6.73739]
[1778075172274,41.2,81770.55,1.5,-0.04496,3e-05,6.73439]
[1778075172569,41.2,81770.55,1.5,-0.04496,3e-05,6.73439]
[1778075173037,41.2,81770.55,1.5,-0.04496,3e-05,6.73439]
[1778075174044,41.2,81756.41,1.5,-0.04541,3e-05,6.78817]
[1778075175073,41.2,81741.36,1.5,-0.0459,3e-05,6.84567]
[1778075180091,41.19,81759.1,1.5,-0.0453,3e-05,6.77449]
[1778075183523,41.19,81757.85,1.5,-0.04531,3e-05,6.77631]
[1778075184118,41.18,81754.14,1.5,-0.04543,3e-05,6.78953]
[1778075185741,41.18,81764.73,1.5,-0.04507,3e-05,6.74792]
[1778075191169,41.17,81775.02,1.5,-0.04467,3e-05,6.69889]
[1778075196250,41.16,81769.17,1.5,-0.04483,3e-05,6.71759]
[1778075198937,41.15,81772.67,1.5,-0.04469,3e-05,6.70154]
[1778075200241,41.15,81750.98,1.5,-0.04538,3e-05,6.78324]
[1778075204565,41.15,81751.62,1.5,-0.04535,3e-05,6.7792]
[1778075205283,41.15,81746.18,1.5,-0.04552,3e-05,6.7997]
[1778075210301,41.15,81730.25,1.5,-0.04605,3e-05,6.86137]
[1778075214347,41.15,81714.02,1.5,-0.04659,3e-05,6.92414]
[1778075219377,41.14,81712.12,1.5,-0.04664,3e-05,6.93082]
[1778075222398,41.14,81697.47,1.5,-0.04713,3e-05,6.98758]
[1778075226416,41.14,81707.15,1.5,-0.0468,3e-05,6.94945]
[1778075227630,41.14,81692.02,1.5,-0.04731,3e-05,7.00833]
[1778075227760,41.14,81692.02,1.5,-0.04731,3e-05,7.00833]
[1778075228346,41.14,81692.02,1.5,-0.04731,3e-05,7.00833]
[1778075227862,41.14,81674.16,1.5,-0.04792,3e-05,7.07862]
[1778075228568,41.14,81674.16,1.5,-0.04792,3e-05,7.07862]
[1778075229044,41.14,81674.16,1.5,-0.04792,3e-05,7.07862]
[1778075229186,41.14,81674.16,1.5,-0.04792,3e-05,7.07862]
[1778075229193,41.14,81674.16,1.5,-0.04792,3e-05,7.07862]
[1778075229334,41.14,81674.16,1.5,-0.04792,3e-05,7.07862]
[1778075229207,41.14,81648.72,1.5,-0.04879,3e-05,7.17895]
[1778075229954,41.14,81647.99,1.5,-0.04881,3e-05,7.18136]
[1778075231867,41.14,81647.99,1.5,-0.04881,3e-05,7.18136]
[1778075231894,41.14,81647.99,1.5,-0.04881,3e-05,7.18136]
[1778075232074,41.14,81646.55,1.5,-0.04885,3e-05,7.18607]
[1778075234914,41.13,81631.41,1.5,-0.04936,3e-05,7.24496]
[1778075239476,41.13,81622.52,1.5,-0.04965,4e-05,7.27809]
[1778075239728,41.13,81622.52,1.5,-0.04965,4e-05,7.27809]
[1778075240199,41.13,81634.01,1.5,-0.04924,3e-05,7.23133]
[1778075241103,41.12,81650.68,1.5,-0.04861,3e-05,7.15903]
[1778075242094,41.11,81668.44,1.5,-0.048,3e-05,7.08811]
[1778075244613,41.11,81686.49,1.5,-0.04738,3e-05,7.01608]
[1778075245734,41.11,81686.49,1.5,-0.04738,3e-05,7.01608]
[1778075245965,41.11,81686.49,1.5,-0.04738,3e-05,7.01608]
[1778075246055,41.11,81686.49,1.5,-0.04738,3e-05,7.01608]
[1778075246189,41.11,81678.3,1.5,-0.04765,3e-05,7.04808]
[1778075246438,41.11,81678.3,1.5,-0.04765,3e-05,7.04808]
[1778075246744,41.11,81678.3,1.5,-0.04765,3e-05,7.04808]
[1778075246781,41.11,81657.36,1.5,-0.04837,3e-05,7.13063]
[1778075247644,41.11,81657.36,1.5,-0.04837,3e-05,7.13063]
[1778075247905,41.11,81657.36,1.5,-0.04837,3e-05,7.13063]
[1778075248005,41.11,81644.15,1.5,-0.04882,3e-05,7.18281]
[1778075249300,41.11,81644.15,1.5,-0.04882,3e-05,7.18281]
[1778075249308,41.11,81644.71,1.5,-0.0488,3e-05,7.18009]
[1778075250102,41.11,81644.71,1.5,-0.0488,3e-05,7.18009]
[1778075250108,41.11,81644.71,1.5,-0.0488,3e-05,7.18009]
[1778075250236,41.11,81645.72,1.5,-0.04876,3e-05,7.17558]
[1778075252319,41.11,81617.98,1.5,-0.0497,4e-05,7.28233]
[1778075254845,41.1,81616.74,1.5,-0.04973,4e-05,7.28601]
[1778075255435,41.1,81623.57,1.5,-0.04948,4e-05,7.25792]
[1778075255919,41.1,81623.57,1.5,-0.04948,4e-05,7.25792]
[1778075257850,41.1,81630.53,1.5,-0.04923,3e-05,7.22883]
[1778075258150,41.1,81630.53,1.5,-0.04923,3e-05,7.22883]
[1778075258239,41.1,81635.46,1.5,-0.04905,3e-05,7.20856]
[1778075259567,41.1,81635.7,1.5,-0.04904,3e-05,7.20708]
[1778075260021,41.1,81635.7,1.5,-0.04904,3e-05,7.20708]
[1778075260032,41.1,81635.7,1.5,-0.04904,3e-05,7.20708]
[1778075263291,41.09,81651.0,1.5,-0.0485,3e-05,7.14473]
[1778075263359,41.09,81669.05,1.5,-0.04788,3e-05,7.07283]
[1778075265933,41.09,81666.74,1.5,-0.04795,3e-05,7.08141]
[1778075265938,41.09,81666.74,1.5,-0.04795,3e-05,7.08141]
[1778075266034,41.09,81651.09,1.5,-0.04849,3e-05,7.14319]
[1778075266947,41.09,81651.09,1.5,-0.04849,3e-05,7.14319]
[1778075267381,41.09,81651.09,1.5,-0.04849,3e-05,7.14319]
[1778075267046,41.09,81642.07,1.5,-0.0488,3e-05,7.17872]
[1778075267727,41.09,81642.07,1.5,-0.04879,3e-05,7.17826]
[1778075269234,41.09,81642.07,1.5,-0.04879,3e-05,7.17826]
[1778075269398,41.09,81642.07,1.5,-0.04879,3e-05,7.17826]
[1778075269559,41.09,81632.8,1.5,-0.04911,3e-05,7.21482]
[1778075269754,41.09,81632.8,1.5,-0.04911,3e-05,7.21482]
[1778075270341,41.09,81632.8,1.5,-0.04911,3e-05,7.21482]
[1778075269761,41.09,81641.34,1.5,-0.04881,3e-05,7.18069]
[1778075271332,41.09,81650.81,1.5,-0.04848,3e-05,7.14199]
[1778075273084,41.09,81650.81,1.5,-0.04847,3e-05,7.14159]
[1778075273122,41.09,81650.81,1.5,-0.04847,3e-05,7.14159]
[1778075273228,41.09,81667.42,1.5,-0.0479,3e-05,7.07539]
[1778075277798,41.08,81660.94,1.5,-0.04811,3e-05,7.0998]
[1778075280980,41.08,81674.8,1.5,-0.04763,3e-05,7.0443]
[1778075281463,41.08,81678.6,1.5,-0.0475,3e-05,7.02908]
[1778075283360,41.08,81714.94,1.5,-0.04628,3e-05,6.8867]
[1778075285422,41.08,81700.1,1.5,-0.04677,3e-05,6.94457]
[1778075287206,41.08,81697.11,1.5,-0.04687,3e-05,6.95557]
[1778075290670,41.07,81688.16,1.5,-0.04715,3e-05,6.98864]
[1778075292910,41.07,81704.81,1.5,-0.04658,3e-05,6.92138]
[1778075294703,41.07,81714.86,1.5,-0.04624,3e-05,6.88168]
[1778075295419,41.07,81714.86,1.5,-0.04624,3e-05,6.88168]
[1778075294933,41.07,81725.45,1.5,-0.04588,3e-05,6.84011]
[1778075295627,41.07,81725.45,1.5,-0.04588,3e-05,6.84011]
[1778075295693,41.07,81725.45,1.5,-0.04588,3e-05,6.84011]
[1778075295975,41.06,81709.75,1.5,-0.04636,3e-05,6.89573]
[1778075296834,41.06,81709.75,1.5,-0.04636,3e-05,6.89573]
[1778075296975,41.06,81709.75,1.5,-0.04636,3e-05,6.89573]
[1778075298168,41.05,81699.88,1.5,-0.04668,3e-05,6.93298]
[1778075298186,41.05,81698.06,1.5,-0.04674,3e-05,6.9399]
[1778075303990,40.99,81698.24,1.5,-0.04648,3e-05,6.90957]
[1778075306827,40.96,81711.54,1.5,-0.04594,3e-05,6.84561]
[1778075307196,40.96,81711.54,1.5,-0.04594,3e-05,6.84561]
[1778075307294,40.95,81717.94,1.5,-0.04568,3e-05,6.81526]
[1778075310941,40.92,81721.36,1.5,-0.04545,3e-05,6.78846]
[1778075311249,40.92,81721.36,1.5,-0.04545,3e-05,6.78846]
[1778075313353,40.91,81718.26,1.5,-0.0455,3e-05,6.79268]
[1778075317953,40.87,81712.52,1.5,-0.04554,3e-05,6.79707]
[1778075319670,40.86,81715.99,1.5,-0.04536,3e-05,6.77529]
[1778075321347,40.86,81720.36,1.5,-0.04521,3e-05,6.758]
[1778075322975,40.85,81720.86,1.5,-0.04519,3e-05,6.75531]
[1778075323133,40.85,81720.86,1.5,-0.04518,3e-05,6.75491]
[1778075323703,40.85,81720.86,1.5,-0.04518,3e-05,6.75491]
[1778075324141,40.85,81725.27,1.5,-0.04504,3e-05,6.73752]
[1778075325804,40.85,81726.01,1.5,-0.04501,3e-05,6.73431]
[1778075326197,40.85,81738.53,1.5,-0.0446,3e-05,6.68584]
[1778075331216,40.85,81754.48,1.5,-0.04407,3e-05,6.6236]
[1778075336267,40.84,81743.74,1.5,-0.0444,3e-05,6.6625]
[1778075339307,40.84,81748.43,1.5,-0.04424,3e-05,6.64298]
[1778075345293,40.83,81743.93,1.5,-0.04434,3e-05,6.65494]
[1778075348015,40.82,81743.55,1.5,-0.04434,3e-05,6.65482]
[1778075348911,40.82,81750.22,1.5,-0.04412,3e-05,6.62857]
[1778075349342,40.82,81756.49,1.5,-0.04391,3e-05,6.60393]
[1778075354355,40.81,81762.07,1.5,-0.0437,3e-05,6.57921]
[1778075355433,40.81,81762.07,1.5,-0.0437,3e-05,6.57921]
[1778075358179,40.81,81767.03,1.5,-0.04353,3e-05,6.55846]
[1778075361413,40.8,81784.64,1.5,-0.04295,3e-05,6.48956]
[1778075361545,40.8,81784.64,1.5,-0.04295,3e-05,6.48956]
[1778075363680,40.8,81780.8,1.5,-0.04306,3e-05,6.50302]
[1778075366209,40.8,81766.76,1.5,-0.0435,3e-05,6.55501]
[1778075371509,40.79,81753.8,1.5,-0.04386,3e-05,6.59718]
[1778075373610,40.79,81763.18,1.5,-0.04355,3e-05,6.56029]
[1778075378863,40.78,81770.64,1.5,-0.04329,3e-05,6.52926]
[1778075384574,40.78,81760.14,1.5,-0.0436,3e-05,6.56605]
[1778075387723,40.77,81758.9,1.5,-0.04363,3e-05,6.56907]
[1778075390106,40.77,81745.94,1.5,-0.04404,3e-05,6.61785]
[1778075391468,40.77,81738.8,1.5,-0.04426,3e-05,6.64382]
[1778075396724,40.76,81743.43,1.5,-0.04407,3e-05,6.62198]
[1778075401496,40.76,81741.36,1.5,-0.04412,3e-05,6.62789]
[1778075404733,40.75,81739.33,1.5,-0.04416,3e-05,6.63233]
[1778075405487,40.75,81739.33,1.5,-0.04416,3e-05,6.63233]
[1778075405543,40.75,81738.67,1.5,-0.04418,3e-05,6.63416]
[1778075405971,40.75,81738.67,1.5,-0.04418,3e-05,6.63416]
[1778075406192,40.75,81713.51,1.5,-0.04499,3e-05,6.73067]
[1778075406791,40.75,81686.68,1.5,-0.04588,3e-05,6.8348]
[1778075409801,40.74,81670.07,1.5,-0.04643,3e-05,6.89903]
[1778075414817,40.74,81666.13,1.5,-0.04656,3e-05,6.91452]
[1778075416149,40.74,81666.13,1.5,-0.04656,3e-05,6.91452]
[1778075418645,40.75,81669.02,1.5,-0.04646,3e-05,6.90322]
[1778075423885,40.74,81683.17,1.5,-0.04597,3e-05,6.84587]
[1778075428917,40.73,81690.66,1.5,-0.0457,3e-05,6.81373]
[1778075432424,40.72,81693.76,1.5,-0.04555,3e-05,6.79551]
[1778075436025,40.7,81701.4,1.5,-0.04518,3e-05,6.75079]
[1778075436360,40.69,81709.82,1.5,-0.04489,3e-05,6.71738]
[1778075440100,40.69,81728.0,1.5,-0.04428,3e-05,6.64456]
[1778075446374,40.68,81731.63,1.5,-0.04413,3e-05,6.62732]
[1778075450422,40.68,81739.0,1.5,-0.04387,3e-05,6.59658]
[1778075451127,40.67,81739.98,1.5,-0.04384,3e-05,6.59221]
[1778075451453,40.67,81739.98,1.5,-0.04384,3e-05,6.59221]
[1778075451612,40.67,81739.98,1.5,-0.04384,3e-05,6.59221]
[1778075451696,40.67,81733.22,1.5,-0.04405,3e-05,6.61741]
[1778075451823,40.67,81733.22,1.5,-0.04405,3e-05,6.61741]
[1778075452182,40.67,81733.22,1.5,-0.04405,3e-05,6.61741]
[1778075452309,40.67,81733.22,1.5,-0.04405,3e-05,6.61741]
[1778075452563,40.67,81687.33,1.5,-0.04555,3e-05,6.79453]
[1778075453105,40.67,81661.19,1.5,-0.04642,3e-05,6.89679]
[1778075458143,40.67,81670.7,1.5,-0.04608,3e-05,6.85616]
[1778075461279,40.66,81644.04,1.5,-0.04696,3e-05,6.95937]
[1778075467247,40.65,81666.22,1.5,-0.04615,3e-05,6.86433]
[1778075467789,40.65,81666.22,1.5,-0.04615,3e-05,6.86433]
[1778075473248,40.58,81660.21,1.5,-0.04609,3e-05,6.85642]
[1778075476053,40.56,81661.92,1.5,-0.04595,3e-05,6.83975]
[1778075481471,40.52,81673.14,1.5,-0.04544,3e-05,6.78064]
[1778075481608,40.52,81673.14,1.5,-0.04544,3e-05,6.78064]
[1778075482314,40.52,81680.07,1.5,-0.0452,3e-05,6.75188]
[1778075484040,40.52,81691.37,1.5,-0.04482,3e-05,6.70715]
[1778075484327,40.52,81701.33,1.5,-0.04449,3e-05,6.66786]
[1778075484887,40.52,81701.33,1.5,-0.04449,3e-05,6.66786]
[1778075485332,40.52,81711.45,1.5,-0.04415,3e-05,6.62818]
[1778075485864,40.52,81711.45,1.5,-0.04415,3e-05,6.62818]
[1778075485974,40.52,81711.45,1.5,-0.04415,3e-05,6.62818]
[1778075487391,40.51,81694.87,1.5,-0.04468,3e-05,6.69086]
[1778075490888,40.51,81696.98,1.5,-0.0446,3e-05,6.68052]
[1778075491424,40.51,81696.98,1.5,-0.0446,3e-05,6.68052]
[1778075491500,40.51,81696.98,1.5,-0.0446,3e-05,6.68052]
[1778075491589,40.51,81704.27,1.5,-0.04433,3e-05,6.64845]
[1778075493897,40.5,81705.47,1.5,-0.04428,3e-05,6.64248]
[1778075494396,40.5,81705.47,1.5,-0.04428,3e-05,6.64183]
[1778075499571,40.47,81694.03,1.5,-0.04453,3e-05,6.67158]
[1778075500439,40.47,81693.66,1.5,-0.04453,3e-05,6.67161]
[1778075502025,40.47,81691.15,1.5,-0.04461,3e-05,6.68064]
[1778075502453,40.47,81691.15,1.5,-0.0446,3e-05,6.67997]
[1778075503631,40.47,81691.15,1.5,-0.0446,3e-05,6.67997]
[1778075503512,40.46,81673.57,1.5,-0.04518,3e-05,6.74756]
[1778075503966,40.46,81673.57,1.5,-0.04518,3e-05,6.74756]
[1778075504471,40.45,81673.57,1.5,-0.04512,3e-05,6.7406]
[1778075508500,40.44,81659.95,1.5,-0.04555,3e-05,6.79129]
[1778075514485,40.44,81657.18,1.5,-0.04561,3e-05,6.79884]
[1778075518511,40.43,81672.26,1.5,-0.04509,3e-05,6.73757]
[1778075518596,40.43,81676.02,1.5,-0.04496,3e-05,6.72211]
[1778075519043,40.43,81676.02,1.5,-0.04496,3e-05,6.72211]
[1778075519571,40.43,81676.02,1.5,-0.04496,3e-05,6.72132]
[1778075520458,40.43,81676.02,1.5,-0.04496,3e-05,6.72132]
[1778075520620,40.43,81689.6,1.5,-0.0445,3e-05,6.66786]
[1778075522588,40.43,81689.6,1.5,-0.0445,3e-05,6.66715]
[1778075523576,40.42,81695.89,1.5,-0.04429,3e-05,6.64216]
[1778075523599,40.42,81695.89,1.5,-0.04428,3e-05,6.6415]
[1778075523751,40.42,81695.89,1.5,-0.04428,3e-05,6.6415]
[1778075524272,40.42,81695.89,1.5,-0.04428,3e-05,6.6415]
[1778075525613,40.42,81709.7,1.5,-0.04382,3e-05,6.58711]
[1778075526620,40.42,81723.44,1.5,-0.04338,3e-05,6.53397]
[1778075531657,40.41,81728.83,1.5,-0.04319,3e-05,6.5114]
[1778075536691,40.41,81728.65,1.5,-0.04317,3e-05,6.51]
[1778075540719,40.41,81744.66,1.5,-0.04265,3e-05,6.44772]
[1778075545755,40.4,81731.2,1.5,-0.04307,3e-05,6.4973]
[1778075547590,40.4,81728.54,1.5,-0.04315,3e-05,6.50707]
[1778075550825,40.4,81718.42,1.5,-0.04347,3e-05,6.54451]
[1778075551467,40.4,81718.42,1.5,-0.04347,3e-05,6.54451]
[1778075556975,40.39,81714.15,1.5,-0.04352,3e-05,6.55051]
[1778075562101,40.38,81708.04,1.5,-0.0437,3e-05,6.57157]
[1778075563477,40.38,81705.08,1.5,-0.04379,3e-05,6.58246]
[1778075563575,40.38,81705.46,1.5,-0.04378,3e-05,6.58049]
[1778075564018,40.38,81688.59,1.5,-0.04432,3e-05,6.645]
[1778075566516,40.38,81688.59,1.5,-0.04432,3e-05,6.64439]
[1778075566595,40.37,81678.76,1.5,-0.04463,3e-05,6.68183]
[1778075567220,40.37,81678.76,1.5,-0.04463,3e-05,6.68183]
[1778075573142,40.36,81665.74,1.5,-0.04503,3e-05,6.7281]
[1778075578990,40.35,81664.08,1.5,-0.04504,3e-05,6.7299]
[1778075584035,40.35,81654.87,1.5,-0.04534,3e-05,6.76445]
[1778075586227,40.35,81660.73,1.5,-0.04514,3e-05,6.74126]
[1778075586554,40.35,81660.73,1.5,-0.04514,3e-05,6.74126]
[1778075591159,40.34,81646.61,1.5,-0.04557,3e-05,6.79146]
[1778075597116,40.34,81658.79,1.5,-0.04514,3e-05,6.74174]
[1778075602151,40.33,81655.81,1.5,-0.04523,3e-05,6.7517]
[1778075607162,40.32,81652.54,1.5,-0.04531,3e-05,6.76055]
[1778075612223,40.32,81660.79,1.5,-0.045,3e-05,6.72322]
[1778075614238,40.32,81642.98,1.5,-0.04559,3e-05,6.79285]
[1778075616264,40.32,81645.13,1.5,-0.04551,3e-05,6.78402]
[1778075618208,40.32,81650.84,1.5,-0.04532,3e-05,6.76093]
[1778075624440,40.31,81659.31,1.5,-0.045,3e-05,6.72346]
[1778075628394,40.3,81680.78,1.5,-0.04427,3e-05,6.63787]
[1778075634379,40.3,81672.15,1.5,-0.04453,3e-05,6.66838]
[1778075639413,40.3,81669.09,1.5,-0.04463,3e-05,6.67929]
[1778075642604,40.29,81677.01,1.5,-0.04436,3e-05,6.64818]
[1778075644081,40.29,81686.2,1.5,-0.04406,3e-05,6.61181]
[1778075644810,40.29,81686.2,1.5,-0.04406,3e-05,6.61181]
[1778075644450,40.29,81701.95,1.5,-0.04354,3e-05,6.55055]
[1778075645429,40.29,81701.95,1.5,-0.04354,3e-05,6.55055]
[1778075648543,40.29,81726.27,1.5,-0.04274,3e-05,6.45575]
[1778075652030,40.29,81723.0,1.5,-0.04284,3e-05,6.46713]
[1778075657163,40.28,81720.07,1.5,-0.04292,3e-05,6.47646]
[1778075660358,40.28,81720.18,1.5,-0.04291,3e-05,6.47496]
[1778075662643,40.28,81713.54,1.5,-0.04311,3e-05,6.49958]
[1778075664063,40.28,81710.55,1.5,-0.0432,3e-05,6.51021]
[1778075664097,40.28,81710.55,1.5,-0.0432,3e-05,6.51021]
[1778075664650,40.28,81710.55,1.5,-0.0432,3e-05,6.51021]
[1778075665087,40.27,81720.95,1.5,-0.04287,3e-05,6.47011]
[1778075665799,40.27,81720.95,1.5,-0.04287,3e-05,6.47011]
[1778075666129,40.27,81720.99,1.5,-0.04286,3e-05,6.46958]
[1778075666249,40.27,81720.99,1.5,-0.04286,3e-05,6.46958]
[1778075666633,40.27,81720.99,1.5,-0.04286,3e-05,6.46925]
[1778075668465,40.27,81722.07,1.5,-0.04282,3e-05,6.46481]
[1778075668489,40.27,81722.07,1.5,-0.04282,3e-05,6.46481]
[1778075668687,40.27,81716.51,1.5,-0.043,3e-05,6.48568]
[1778075674652,40.27,81712.69,1.5,-0.04308,3e-05,6.49526]
[1778075674745,40.27,81715.59,1.5,-0.04299,3e-05,6.48382]
[1778075675106,40.27,81715.59,1.5,-0.04299,3e-05,6.48382]
[1778075675705,40.27,81715.59,1.5,-0.04299,3e-05,6.48346]
[1778075680918,40.27,81705.1,1.5,-0.04333,3e-05,6.5241]
[1778075681737,40.27,81710.01,1.5,-0.04317,3e-05,6.50553]
[1778075681943,40.27,81710.01,1.5,-0.04317,3e-05,6.50553]
[1778075682753,40.27,81717.7,1.5,-0.04293,3e-05,6.47631]
[1778075683645,40.27,81717.7,1.5,-0.04293,3e-05,6.47631]
[1778075683759,40.27,81727.24,1.5,-0.04262,3e-05,6.44019]
[1778075688827,40.27,81744.15,1.5,-0.0421,3e-05,6.37748]
[1778075690443,40.27,81744.15,1.5,-0.0421,3e-05,6.37782]
[1778075695837,40.28,81744.21,1.5,-0.04212,3e-05,6.37988]
[1778075700889,40.28,81741.21,1.5,-0.04223,3e-05,6.39311]
[1778075705906,40.29,81732.67,1.5,-0.04251,3e-05,6.42711]
[1778075709934,40.29,81746.86,1.5,-0.04208,3e-05,6.37545]
[1778075710650,40.29,81746.86,1.5,-0.04208,3e-05,6.37545]
[1778075712957,40.32,81771.17,1.5,-0.04143,3e-05,6.29771]
[1778075717863,40.44,81789.71,1.5,-0.04133,3e-05,6.28642]
[1778075723028,40.48,81787.75,1.5,-0.04152,3e-05,6.30943]
[1778075726847,40.49,81778.07,1.5,-0.04185,3e-05,6.34883]
[1778075729125,40.49,81757.99,1.5,-0.0425,3e-05,6.42729]
[1778075733098,40.5,81742.09,1.5,-0.04301,3e-05,6.48773]
[1778075738133,40.51,81746.03,1.5,-0.04292,3e-05,6.4768]
[1778075743168,40.52,81758.52,1.5,-0.04256,3e-05,6.43368]
[1778075748206,40.53,81762.36,1.5,-0.04247,3e-05,6.42367]
[1778075753735,40.54,81759.73,1.5,-0.04258,3e-05,6.43715]
[1778075754861,40.54,81758.58,1.5,-0.04263,3e-05,6.44321]
[1778075754945,40.54,81754.32,1.5,-0.04278,3e-05,6.46015]
[1778075760672,40.55,81746.59,1.5,-0.04305,3e-05,6.49259]
[1778075762618,40.55,81746.85,1.5,-0.04305,3e-05,6.49311]
[1778075762623,40.55,81746.85,1.5,-0.04305,3e-05,6.49311]
[1778075762683,40.55,81720.98,1.5,-0.04389,3e-05,6.59314]
[1778075763804,40.55,81720.98,1.5,-0.04389,3e-05,6.59314]
[1778075763874,40.56,81713.54,1.5,-0.04414,3e-05,6.62227]
[1778075764288,40.56,81713.54,1.5,-0.04414,3e-05,6.62227]
[1778075764393,40.56,81713.54,1.5,-0.04414,3e-05,6.62227]
[1778075764774,40.56,81713.54,1.5,-0.04414,3e-05,6.62227]
[1778075765716,40.56,81714.2,1.5,-0.04412,3e-05,6.62027]
[1778075765774,40.56,81715.99,1.5,-0.04407,3e-05,6.61395]
[1778075771369,40.56,81717.6,1.5,-0.04404,3e-05,6.61054]
[1778075774932,40.57,81718.16,1.5,-0.04403,3e-05,6.6095]
[1778075775003,40.57,81716.17,1.5,-0.0441,3e-05,6.61823]
[1778075775454,40.57,81716.17,1.5,-0.0441,3e-05,6.61823]
[1778075775847,40.57,81716.17,1.5,-0.0441,3e-05,6.61823]
[1778075775915,40.57,81714.57,1.5,-0.04416,3e-05,6.6249]
[1778075777891,40.57,81697.8,1.5,-0.04471,3e-05,6.69052]
[1778075779982,40.57,81678.7,1.5,-0.04535,3e-05,6.76563]
[1778075785180,40.58,81673.65,1.5,-0.04554,3e-05,6.78767]
[1778075790977,40.58,81680.69,1.5,-0.04531,3e-05,6.76144]
[1778075792516,40.58,81694.66,1.5,-0.04484,3e-05,6.70492]
[1778075797551,40.59,81692.12,1.5,-0.04494,3e-05,6.71665]
[1778075799423,40.59,81689.63,1.5,-0.04503,3e-05,6.72666]
[1778075799497,40.59,81689.63,1.5,-0.04503,3e-05,6.72666]
[1778075799585,40.59,81694.96,1.5,-0.04485,3e-05,6.70636]
[1778075804847,40.59,81698.58,1.5,-0.04475,3e-05,6.69395]
[1778075804941,40.59,81701.52,1.5,-0.04466,3e-05,6.68304]
[1778075808948,40.61,81705.48,1.5,-0.04457,3e-05,6.67349]
[1778075809033,40.62,81707.99,1.5,-0.04453,3e-05,6.66859]
[1778075809549,40.62,81707.99,1.5,-0.04453,3e-05,6.66859]
[1778075809696,40.62,81708.98,1.5,-0.0445,3e-05,6.66524]
[1778075813933,40.64,81714.14,1.5,-0.04442,3e-05,6.65536]
[1778075814080,40.65,81711.28,1.5,-0.04455,3e-05,6.67128]
[1778075814369,40.65,81711.28,1.5,-0.04455,3e-05,6.67128]
[1778075814671,40.66,81711.28,1.5,-0.04459,3e-05,6.67608]
[1778075819886,40.66,81707.03,1.5,-0.04474,3e-05,6.69419]
[1778075825749,40.67,81708.15,1.5,-0.04473,3e-05,6.69285]
[1778075827000,40.67,81708.15,1.5,-0.04473,3e-05,6.69285]
[1778075827089,40.67,81712.41,1.5,-0.0446,3e-05,6.67684]
[1778075827563,40.67,81712.41,1.5,-0.0446,3e-05,6.67684]
[1778075828075,40.67,81712.41,1.5,-0.0446,3e-05,6.67684]
[1778075828079,40.67,81712.77,1.5,-0.04459,3e-05,6.67589]
[1778075832503,40.67,81715.21,1.5,-0.04452,3e-05,6.66825]
[1778075832679,40.67,81715.21,1.5,-0.04452,3e-05,6.66825]
[1778075833095,40.67,81715.21,1.5,-0.04452,3e-05,6.66825]
[1778075832798,40.68,81716.66,1.5,-0.04448,3e-05,6.66311]
[1778075833804,40.68,81727.24,1.5,-0.04414,3e-05,6.62297]
[1778075838840,40.68,81737.28,1.5,-0.04384,3e-05,6.58749]
[1778075840874,40.68,81736.32,1.5,-0.04388,3e-05,6.59175]
[1778075840878,40.69,81733.63,1.5,-0.04397,3e-05,6.60263]
[1778075842169,40.69,81733.63,1.5,-0.04397,3e-05,6.60324]
[1778075847905,40.69,81730.15,1.5,-0.04412,3e-05,6.62013]
[1778075850240,40.7,81729.21,1.5,-0.04416,3e-05,6.62489]
[1778075852266,40.7,81730.79,1.5,-0.04409,3e-05,6.61679]
[1778075857709,40.71,81729.08,1.5,-0.04417,3e-05,6.62627]
[1778075858782,40.71,81723.4,1.5,-0.04436,3e-05,6.64863]
[1778075858982,40.71,81723.4,1.5,-0.04437,3e-05,6.64923]
[1778075864018,40.71,81722.06,1.5,-0.04443,3e-05,6.65709]
[1778075864197,40.71,81722.06,1.5,-0.04443,3e-05,6.65709]
[1778075870124,40.72,81722.49,1.5,-0.04445,3e-05,6.65875]
[1778075874235,40.73,81724.18,1.5,-0.04441,3e-05,6.65392]
[1778075875094,40.73,81723.87,1.5,-0.04442,3e-05,6.65623]
[1778075876274,40.73,81723.78,1.5,-0.04443,3e-05,6.65713]
[1778075876639,40.73,81723.78,1.5,-0.04443,3e-05,6.65713]
[1778075877108,40.73,81723.21,1.5,-0.04446,3e-05,6.65988]
[1778075878812,40.73,81720.67,1.5,-0.04454,3e-05,6.6702]
[1778075879122,40.73,81720.71,1.5,-0.04455,3e-05,6.67058]
[1778075881670,40.73,81718.46,1.5,-0.04463,3e-05,6.68031]
[1778075882142,40.74,81719.45,1.5,-0.0446,3e-05,6.67703]
[1778075882568,40.74,81719.45,1.5,-0.0446,3e-05,6.67703]
[1778075883291,40.74,81722.85,1.5,-0.04449,3e-05,6.66449]
[1778075883299,40.74,81722.85,1.5,-0.04449,3e-05,6.66449]
[1778075884157,40.74,81721.8,1.5,-0.04453,3e-05,6.66908]
[1778075885141,40.74,81721.8,1.5,-0.04453,3e-05,6.66908]
[1778075885777,40.74,81721.8,1.5,-0.04453,3e-05,6.66908]
[1778075886620,40.74,81725.24,1.5,-0.04443,3e-05,6.65696]
[1778075886968,40.74,81725.24,1.5,-0.04443,3e-05,6.65696]
[1778075886977,40.74,81725.24,1.5,-0.04443,3e-05,6.65696]
[1778075887039,40.74,81723.03,1.5,-0.04451,3e-05,6.66601]
[1778075888879,40.74,81722.01,1.5,-0.04454,3e-05,6.67048]
[1778075888980,40.74,81722.43,1.5,-0.04454,3e-05,6.66941]
[1778075889465,40.74,81722.43,1.5,-0.04454,3e-05,6.66941]
[1778075889965,40.74,81722.43,1.5,-0.04454,3e-05,6.66941]
[1778075891816,40.75,81722.91,1.5,-0.04452,3e-05,6.66811]
[1778075891889,40.75,81721.97,1.5,-0.04456,3e-05,6.67282]
[1778075897249,40.75,81722.6,1.5,-0.04457,3e-05,6.67313]
[1778075901167,40.76,81723.27,1.5,-0.04455,3e-05,6.67166]
[1778075901277,40.76,81720.57,1.5,-0.04465,3e-05,6.68315]
[1778075906314,40.76,81716.34,1.5,-0.04481,3e-05,6.70192]
[1778075908090,40.76,81716.34,1.5,-0.04481,3e-05,6.70192]
[1778075908164,40.77,81718.22,1.5,-0.04476,3e-05,6.69569]
[1778075911191,40.77,81715.56,1.5,-0.04485,3e-05,6.70697]
[1778075911381,40.78,81708.38,1.5,-0.04511,3e-05,6.7365]
[1778075916388,40.8,81706.99,1.5,-0.04524,3e-05,6.75209]
[1778075921021,40.8,81703.39,1.5,-0.04537,3e-05,6.76757]
[1778075921076,40.81,81708.27,1.5,-0.04521,3e-05,6.74906]
[1778075923032,40.81,81708.27,1.5,-0.04521,3e-05,6.74906]
[1778075923078,40.81,81711.17,1.5,-0.04512,3e-05,6.73866]
[1778075926502,40.81,81711.11,1.5,-0.04513,3e-05,6.73971]
[1778075926562,40.81,81715.02,1.5,-0.04501,3e-05,6.72503]
[1778075932500,40.82,81718.67,1.5,-0.04491,3e-05,6.71361]
[1778075937535,40.82,81721.24,1.5,-0.04485,3e-05,6.70604]
[1778075942569,40.83,81718.79,1.5,-0.04495,3e-05,6.71781]
[1778075947612,40.83,81719.56,1.5,-0.04494,3e-05,6.71749]
[1778075951035,40.83,81719.08,1.5,-0.04496,3e-05,6.71979]
[1778075951077,40.83,81724.92,1.5,-0.04478,3e-05,6.69822]
[1778075956668,40.84,81716.12,1.5,-0.04508,3e-05,6.73424]
[1778075961481,40.84,81717.02,1.5,-0.04507,3e-05,6.73284]
[1778075961985,40.84,81716.54,1.5,-0.04509,3e-05,6.7351]
[1778075967751,40.85,81715.38,1.5,-0.04515,3e-05,6.74203]
[1778075972784,40.85,81711.74,1.5,-0.04527,3e-05,6.75469]
[1778075977819,40.86,81708.58,1.5,-0.04538,3e-05,6.76873]
[1778075981416,40.86,81702.49,1.5,-0.04559,3e-05,6.79331]
[1778075981850,40.86,81702.87,1.5,-0.04558,3e-05,6.79184]
[1778075984128,40.86,81677.02,1.5,-0.04645,3e-05,6.89337]
[1778075989920,40.86,81673.77,1.5,-0.04656,3e-05,6.90672]
[1778075995162,40.86,81684.08,1.5,-0.04622,3e-05,6.8666]
[1778076000549,40.86,81688.55,1.5,-0.04608,3e-05,6.85002]
[1778076006052,40.87,81704.51,1.5,-0.04555,3e-05,6.78861]
[1778076010081,40.87,81690.57,1.5,-0.04602,3e-05,6.84363]
[1778076012065,40.87,81690.79,1.5,-0.04602,3e-05,6.8429]
[1778076012098,40.87,81690.61,1.5,-0.04602,3e-05,6.8437]
[1778076014406,40.87,81691.54,1.5,-0.04599,3e-05,6.84032]
[1778076015116,40.87,81691.54,1.5,-0.046,3e-05,6.84046]
[1778076020150,40.87,81684.32,1.5,-0.04624,3e-05,6.86901]
[1778076025186,40.87,81687.11,1.5,-0.04615,3e-05,6.85862]
[1778076030233,40.87,81673.6,1.5,-0.04661,3e-05,6.91172]
[1778076035197,40.87,81669.89,1.5,-0.04671,3e-05,6.92278]
[1778076038296,40.87,81654.81,1.5,-0.04722,3e-05,6.98184]
[1778076041102,40.87,81657.86,1.5,-0.04711,3e-05,6.96954]
[1778076043882,40.87,81665.81,1.5,-0.04684,3e-05,6.9379]
[1778076048374,40.87,81651.51,1.5,-0.04732,3e-05,6.9943]
[1778076053589,40.87,81646.95,1.5,-0.04749,3e-05,7.01358]
[1778076059451,40.88,81644.33,1.5,-0.0476,3e-05,7.02587]
[1778076060682,40.88,81644.33,1.5,-0.0476,3e-05,7.02587]
[1778076060871,40.88,81644.33,1.5,-0.0476,3e-05,7.02587]
[1778076061303,40.88,81640.43,1.5,-0.04773,3e-05,7.0419]
[1778076062257,40.88,81622.85,1.5,-0.04834,3e-05,7.11186]
[1778076062518,40.88,81622.85,1.5,-0.04834,3e-05,7.11186]
[1778076063354,40.88,81606.15,1.5,-0.04893,4e-05,7.17915]
[1778076066171,40.88,81622.79,1.5,-0.04835,3e-05,7.11265]
[1778076067525,40.88,81624.49,1.5,-0.04829,3e-05,7.10602]
[1778076068616,40.88,81626.45,1.5,-0.04822,3e-05,7.0982]
[1778076071601,40.88,81610.13,1.5,-0.0488,3e-05,7.16411]
[1778076075575,40.88,81626.63,1.5,-0.04823,3e-05,7.09852]
[1778076076819,40.88,81626.63,1.5,-0.04823,3e-05,7.09852]
[1778076076880,40.88,81626.53,1.5,-0.04823,3e-05,7.0991]
[1778076081045,40.88,81646.24,1.5,-0.04756,3e-05,7.02176]
[1778076086653,40.89,81636.92,1.5,-0.04789,3e-05,7.0604]
[1778076087659,40.89,81622.69,1.5,-0.04839,3e-05,7.11735]
[1778076092695,40.89,81627.13,1.5,-0.04822,3e-05,7.09715]
[1778076095478,40.89,81634.61,1.5,-0.04797,3e-05,7.06783]
[1778076095715,40.89,81635.04,1.5,-0.04795,3e-05,7.06637]
[1778076100750,40.89,81619.69,1.5,-0.04849,3e-05,7.12871]
[1778076105785,40.9,81621.2,1.5,-0.04845,3e-05,7.12335]
[1778076110822,40.9,81627.22,1.5,-0.04825,3e-05,7.10032]
[1778076113844,40.9,81606.52,1.5,-0.04897,4e-05,7.18362]
[1778076118879,40.9,81606.28,1.5,-0.04898,4e-05,7.1848]
[1778076121542,40.9,81605.51,1.5,-0.04901,4e-05,7.18804]
[1778076127829,40.9,81588.11,1.5,-0.04962,4e-05,7.25809]
[1778076132981,40.9,81593.47,1.5,-0.04943,4e-05,7.23553]
[1778076138016,40.9,81600.34,1.5,-0.04918,4e-05,7.2078]
[1778076143054,40.9,81604.95,1.5,-0.04902,4e-05,7.1895]
[1778076148090,40.9,81604.59,1.5,-0.04904,4e-05,7.19137]
[1778076153125,40.9,81598.66,1.5,-0.04923,4e-05,7.21193]
[1778076158160,40.9,81607.42,1.5,-0.04892,3e-05,7.1769]
[1778076161308,40.9,81607.85,1.5,-0.04891,3e-05,7.17531]
[1778076161393,40.9,81605.07,1.5,-0.04901,4e-05,7.18654]
[1778076162286,40.9,81605.07,1.5,-0.04901,4e-05,7.18654]
[1778076162293,40.9,81605.74,1.5,-0.04898,4e-05,7.18392]
[1778076168231,40.9,81597.13,1.5,-0.04929,4e-05,7.21868]
[1778076173266,40.9,81599.81,1.5,-0.04919,4e-05,7.20796]
[1778076178301,40.9,81589.27,1.5,-0.04956,4e-05,7.25041]
[1778076181868,40.9,81584.03,1.5,-0.04975,4e-05,7.27138]
[1778076185691,40.9,81568.13,1.5,-0.05031,4e-05,7.33485]
[1778076190469,40.89,81597.3,1.5,-0.04924,4e-05,7.21335]
[1778076194264,40.89,81600.44,1.5,-0.04912,4e-05,7.19916]
[1778076199455,40.88,81600.61,1.5,-0.04909,4e-05,7.19585]
[1778076204489,40.88,81607.8,1.5,-0.04882,3e-05,7.16473]
[1778076205648,40.88,81608.47,1.5,-0.04879,3e-05,7.16163]
[1778076206503,40.87,81610.57,1.5,-0.04871,3e-05,7.15281]
[1778076208190,40.87,81617.32,1.5,-0.04848,3e-05,7.12541]
[1778076208517,40.87,81628.88,1.5,-0.04807,3e-05,7.07894]
[1778076209819,40.87,81627.37,1.5,-0.04812,3e-05,7.0847]
[1778076212447,40.87,81609.43,1.5,-0.04872,3e-05,7.15246]
[1778076217580,40.87,81604.68,1.5,-0.04887,4e-05,7.16923]
[1778076219248,40.87,81604.68,1.5,-0.04887,4e-05,7.16923]
[1778076219342,40.86,81607.47,1.5,-0.04876,3e-05,7.15721]
[1778076220588,40.86,81608.91,1.5,-0.04871,3e-05,7.15105]
[1778076220634,40.86,81611.9,1.5,-0.0486,3e-05,7.13906]
[1778076225636,40.86,81610.46,1.5,-0.04866,3e-05,7.14539]
[1778076230941,40.87,81608.68,1.5,-0.04872,3e-05,7.15299]
[1778076232703,40.87,81597.77,1.5,-0.04911,4e-05,7.19707]
[1778076232913,40.87,81580.9,1.5,-0.0497,4e-05,7.26518]
[1778076234178,40.87,81580.9,1.5,-0.0497,4e-05,7.26518]
[1778076234273,40.87,81570.11,1.5,-0.05009,4e-05,7.30891]
[1778076239735,40.86,81565.21,1.5,-0.05026,4e-05,7.32809]
[1778076242823,40.86,81556.78,1.5,-0.05056,4e-05,7.36213]
[1778076248084,40.86,81544.46,1.5,-0.05099,4e-05,7.41137]
[1778076253409,40.86,81538.78,1.5,-0.05118,4e-05,7.43308]
[1778076258869,40.85,81552.27,1.5,-0.05065,4e-05,7.37266]
[1778076263979,40.84,81542.61,1.5,-0.05099,4e-05,7.41074]
[1778076269014,40.84,81531.17,1.5,-0.05138,4e-05,7.45537]
[1778076269675,40.84,81531.17,1.5,-0.05138,4e-05,7.45537]
[1778076273195,40.83,81519.96,1.5,-0.05175,4e-05,7.49561]
[1778076279267,40.82,81512.75,1.5,-0.05196,4e-05,7.51974]
[1778076284117,40.81,81506.61,1.5,-0.05214,4e-05,7.53933]
[1778076288580,40.8,81488.25,1.5,-0.05279,4e-05,7.61262]
[1778076288868,40.8,81488.25,1.5,-0.05279,4e-05,7.61262]
[1778076289519,40.8,81488.25,1.5,-0.05279,4e-05,7.61262]
[1778076289596,40.8,81488.25,1.5,-0.05279,4e-05,7.61262]
[1778076289605,40.8,81478.19,1.5,-0.05317,4e-05,7.65412]
[1778076292183,40.8,81456.8,1.5,-0.05396,4e-05,7.74275]
[1778076293246,40.79,81431.51,1.5,-0.05492,4e-05,7.84833]
[1778076298338,40.79,81421.38,1.5,-0.05527,4e-05,7.88749]
[1778076298372,40.79,81421.38,1.5,-0.05527,4e-05,7.88749]
[1778076298570,40.79,81421.38,1.5,-0.05527,4e-05,7.88749]
[1778076304215,40.78,81414.01,1.5,-0.05552,4e-05,7.91431]
[1778076309897,40.76,81412.85,1.5,-0.0555,4e-05,7.91262]
[1778076312330,40.75,81396.69,1.5,-0.0561,4e-05,7.9781]
[1778076317370,40.75,81393.63,1.5,-0.05619,4e-05,7.98792]
[1778076319520,40.75,81410.96,1.5,-0.0555,4e-05,7.9128]
[1778076323486,40.74,81435.85,1.5,-0.05452,4e-05,7.80378]
[1778076326430,40.73,81421.88,1.5,-0.05502,4e-05,7.85934]
[1778076331468,40.73,81410.65,1.5,-0.05541,4e-05,7.901]
[1778076332475,40.72,81396.62,1.5,-0.05595,4e-05,7.96016]
[1778076334227,40.72,81384.32,1.5,-0.05643,4e-05,8.01259]
[1778076334252,40.72,81384.32,1.5,-0.05643,4e-05,8.01259]
[1778076334366,40.72,81384.32,1.5,-0.05643,4e-05,8.01259]
[1778076334455,40.72,81384.32,1.5,-0.05643,4e-05,8.01259]
[1778076334534,40.72,81371.39,1.5,-0.05694,4e-05,8.06858]
[1778076336236,40.72,81371.39,1.5,-0.05693,4e-05,8.06725]
[1778076336245,40.72,81371.39,1.5,-0.05693,4e-05,8.06725]
[1778076336561,40.72,81371.39,1.5,-0.05693,4e-05,8.06725]
[1778076336652,40.72,81362.36,1.5,-0.05728,4e-05,8.10572]
[1778076342544,40.71,81364.53,1.5,-0.05715,4e-05,8.09151]
[1778076346581,40.7,81341.37,1.5,-0.05805,4e-05,8.18916]
[1778076349593,40.7,81358.36,1.5,-0.05734,4e-05,8.11209]
[1778076353710,40.69,81374.25,1.5,-0.05668,4e-05,8.03949]
[1778076354111,40.69,81374.25,1.5,-0.05668,4e-05,8.03949]
[1778076354972,40.69,81374.25,1.5,-0.05667,4e-05,8.03865]
[1778076354977,40.69,81374.25,1.5,-0.05667,4e-05,8.03865]
[1778076355644,40.69,81384.89,1.5,-0.05625,4e-05,7.99262]
[1778076358884,40.68,81388.28,1.5,-0.05609,4e-05,7.97527]
[1778076364700,40.67,81397.27,1.5,-0.0557,4e-05,7.93247]
[1778076367726,40.67,81414.21,1.5,-0.05503,4e-05,7.85832]
[1778076368513,40.67,81414.21,1.5,-0.05503,4e-05,7.85832]
[1778076369219,40.67,81407.24,1.5,-0.0553,4e-05,7.88816]
[1778076369738,40.67,81389.13,1.5,-0.056,4e-05,7.96491]
[1778076371479,40.67,81378.52,1.5,-0.05641,4e-05,8.01005]
[1778076371513,40.67,81378.52,1.5,-0.05641,4e-05,8.01005]
[1778076371580,40.67,81378.52,1.5,-0.05641,4e-05,8.01005]
[1778076371766,40.67,81378.52,1.5,-0.05641,4e-05,8.01005]
[1778076371766,40.66,81371.92,1.5,-0.05666,4e-05,8.03791]
[1778076372442,40.66,81371.92,1.5,-0.05666,4e-05,8.03791]
[1778076372784,40.66,81368.32,1.5,-0.05681,4e-05,8.05352]
[1778076374116,40.66,81365.07,1.5,-0.05693,4e-05,8.06689]
[1778076376633,40.66,81359.17,1.5,-0.05714,4e-05,8.09013]
[1778076376804,40.66,81365.23,1.5,-0.05689,4e-05,8.063]
[1778076378702,40.66,81362.38,1.5,-0.05701,4e-05,8.07539]
[1778076378836,40.65,81353.78,1.5,-0.05734,4e-05,8.11174]
[1778076380155,40.65,81347.1,1.5,-0.05761,4e-05,8.14054]
[1778076380840,40.65,81345.04,1.5,-0.05769,4e-05,8.14955]
[1778076381759,40.65,81345.04,1.5,-0.05769,4e-05,8.14955]
[1778076381846,40.65,81332.92,1.5,-0.05818,4e-05,8.20227]
[1778076381951,40.65,81332.92,1.5,-0.05818,4e-05,8.20227]
[1778076386013,40.65,81317.32,1.5,-0.0588,4e-05,8.27022]
[1778076386068,40.65,81317.32,1.5,-0.0588,4e-05,8.27022]
[1778076386097,40.65,81317.32,1.5,-0.0588,4e-05,8.27022]
[1778076386763,40.65,81306.93,1.5,-0.05923,4e-05,8.31636]
[1778076387143,40.65,81306.93,1.5,-0.05923,4e-05,8.31636]
[1778076387163,40.65,81306.93,1.5,-0.05923,4e-05,8.31636]
[1778076387232,40.65,81308.61,1.5,-0.05916,4e-05,8.30893]
[1778076388334,40.65,81308.61,1.5,-0.05916,4e-05,8.30893]
[1778076388362,40.65,81308.61,1.5,-0.05916,4e-05,8.30893]
[1778076388394,40.65,81308.61,1.5,-0.05916,4e-05,8.30893]
[1778076388743,40.65,81311.95,1.5,-0.05903,4e-05,8.29422]
[1778076389560,40.65,81311.95,1.5,-0.05903,4e-05,8.29422]
[1778076389571,40.65,81311.95,1.5,-0.05903,4e-05,8.29422]
[1778076389793,40.65,81318.5,1.5,-0.05876,4e-05,8.26518]
[1778076390694,40.65,81318.5,1.5,-0.05876,4e-05,8.26518]
[1778076390758,40.65,81318.5,1.5,-0.05876,4e-05,8.26518]
[1778076390821,40.65,81318.5,1.5,-0.05876,4e-05,8.26518]
[1778076394130,40.65,81312.81,1.5,-0.05896,4e-05,8.28559]
[1778076394472,40.65,81312.81,1.5,-0.05896,4e-05,8.28559]
[1778076394733,40.65,81312.81,1.5,-0.05896,4e-05,8.28559]
[1778076394834,40.65,81313.05,1.5,-0.05893,4e-05,8.28291]
[1778076395880,40.65,81313.05,1.5,-0.05893,4e-05,8.28291]
[1778076395913,40.65,81313.05,1.5,-0.05893,4e-05,8.28291]
[1778076396722,40.65,81313.05,1.5,-0.05893,4e-05,8.28291]
[1778076396793,40.64,81307.93,1.5,-0.05914,4e-05,8.305]
[1778076397287,40.64,81307.93,1.5,-0.05914,4e-05,8.305]
[1778076397329,40.64,81307.93,1.5,-0.05914,4e-05,8.305]
[1778076397376,40.64,81316.44,1.5,-0.05879,4e-05,8.2674]
[1778076398608,40.64,81316.44,1.5,-0.05879,4e-05,8.2674]
[1778076398741,40.64,81324.08,1.5,-0.05846,4e-05,8.23219]
[1778076402854,40.64,81335.95,1.5,-0.05798,4e-05,8.17963]
[1778076403874,40.64,81373.52,1.5,-0.05647,4e-05,8.01501]
[1778076406269,40.64,81366.96,1.5,-0.05672,4e-05,8.0431]
[1778076406305,40.64,81366.96,1.5,-0.05672,4e-05,8.0431]
[1778076407367,40.64,81361.26,1.5,-0.05695,4e-05,8.06787]
[1778076407576,40.64,81361.26,1.5,-0.05695,4e-05,8.06787]
[1778076407722,40.64,81361.26,1.5,-0.05695,4e-05,8.06787]
[1778076407863,40.64,81361.26,1.5,-0.05695,4e-05,8.06787]
[1778076407779,40.64,81337.96,1.5,-0.05789,4e-05,8.16958]
[1778076408030,40.64,81337.96,1.5,-0.05789,4e-05,8.16958]
[1778076408184,40.64,81337.96,1.5,-0.05789,4e-05,8.16958]
[1778076408422,40.64,81301.58,1.5,-0.05937,4e-05,8.32985]
[1778076411946,40.64,81308.22,1.5,-0.05909,4e-05,8.30001]
[1778076411977,40.64,81308.22,1.5,-0.05909,4e-05,8.30001]
[1778076412281,40.64,81308.22,1.5,-0.05909,4e-05,8.30001]
[1778076412286,40.64,81308.22,1.5,-0.05909,4e-05,8.30001]
[1778076412309,40.64,81308.22,1.5,-0.05909,4e-05,8.30001]
[1778076412410,40.64,81304.66,1.5,-0.05924,4e-05,8.3156]
[1778076413058,40.64,81304.66,1.5,-0.05924,4e-05,8.3156]
[1778076413081,40.64,81304.66,1.5,-0.05924,4e-05,8.3156]
[1778076413436,40.64,81304.66,1.5,-0.05924,4e-05,8.3156]
[1778076413480,40.64,81304.66,1.5,-0.05924,4e-05,8.3156]
[1778076413563,40.63,81304.69,1.5,-0.05923,4e-05,8.31464]
[1778076414301,40.63,81304.69,1.5,-0.05923,4e-05,8.31464]
[1778076414323,40.63,81304.69,1.5,-0.05923,4e-05,8.31464]
[1778076414570,40.63,81304.69,1.5,-0.05923,4e-05,8.31464]
[1778076414719,40.63,81304.69,1.5,-0.05923,4e-05,8.31464]
[1778076414721,40.63,81302.85,1.5,-0.0593,4e-05,8.32279]
[1778076415452,40.63,81302.85,1.5,-0.0593,4e-05,8.32279]
[1778076415484,40.63,81302.85,1.5,-0.0593,4e-05,8.32279]
[1778076415893,40.63,81287.62,1.5,-0.05993,4e-05,8.39044]
[1778076415925,40.63,81287.62,1.5,-0.05993,4e-05,8.39044]
[1778076416653,40.63,81287.62,1.5,-0.05993,4e-05,8.39044]
[1778076416671,40.63,81287.62,1.5,-0.05993,4e-05,8.39044]
[1778076416698,40.62,81283.93,1.5,-0.06003,4e-05,8.40071]
[1778076417070,40.62,81283.93,1.5,-0.06003,4e-05,8.40071]
[1778076417133,40.62,81283.93,1.5,-0.06003,4e-05,8.40071]
[1778076417233,40.62,81291.49,1.5,-0.05972,4e-05,8.36706]
[1778076417909,40.62,81291.49,1.5,-0.05972,4e-05,8.36706]
[1778076417934,40.62,81291.49,1.5,-0.05972,4e-05,8.36706]
[1778076418182,40.62,81291.49,1.5,-0.05972,4e-05,8.36706]
[1778076418190,40.62,81291.49,1.5,-0.05972,4e-05,8.36706]
[1778076418877,40.62,81288.73,1.5,-0.05983,4e-05,8.37915]
[1778076419201,40.62,81288.73,1.5,-0.05983,4e-05,8.37915]
[1778076419315,40.62,81288.73,1.5,-0.05983,4e-05,8.37915]
[1778076419324,40.62,81288.73,1.5,-0.05983,4e-05,8.37915]
[1778076419369,40.62,81288.73,1.5,-0.05983,4e-05,8.37915]
[1778076419392,40.62,81288.73,1.5,-0.05983,4e-05,8.37915]
[1778076419427,40.62,81288.73,1.5,-0.05983,4e-05,8.37915]
[1778076419456,40.62,81288.73,1.5,-0.05983,4e-05,8.37915]
[1778076419562,40.62,81282.1,1.5,-0.06011,4e-05,8.40869]
[1778076419907,40.62,81282.1,1.5,-0.06011,4e-05,8.40869]
[1778076420040,40.62,81282.1,1.5,-0.06011,4e-05,8.40869]
[1778076420132,40.62,81282.59,1.5,-0.06008,4e-05,8.40604]
[1778076422517,40.62,81270.72,1.5,-0.06057,4e-05,8.45871]
[1778076422750,40.62,81270.72,1.5,-0.06057,4e-05,8.45871]
[1778076422758,40.62,81257.13,1.5,-0.06115,4e-05,8.51966]
[1778076423381,40.62,81257.13,1.5,-0.06115,4e-05,8.51966]
[1778076423411,40.62,81240.13,1.5,-0.06186,4e-05,8.59542]
[1778076424265,40.62,81219.54,1.5,-0.06274,4e-05,8.68865]
[1778076426194,40.62,81198.5,1.5,-0.06364,4e-05,8.78336]
[1778076428207,40.61,81175.75,1.5,-0.06463,4e-05,8.88667]
[1778076431780,40.61,81168.8,1.5,-0.06493,4e-05,8.9181]
[1778076431812,40.61,81156.86,1.5,-0.06546,4e-05,8.97336]
[1778076432311,40.61,81156.86,1.5,-0.06546,4e-05,8.97336]
[1778076432695,40.61,81156.86,1.5,-0.06546,4e-05,8.97336]
[1778076432792,40.61,81155.8,1.5,-0.06551,4e-05,8.97803]
[1778076433327,40.61,81155.8,1.5,-0.06551,4e-05,8.97803]
[1778076433785,40.61,81155.8,1.5,-0.06551,4e-05,8.97803]
[1778076433886,40.61,81151.21,1.5,-0.06571,4e-05,8.99905]
[1778076433974,40.61,81151.21,1.5,-0.06571,4e-05,8.99905]
[1778076434045,40.61,81151.21,1.5,-0.06571,4e-05,8.99905]
[1778076434341,40.61,81151.3,1.5,-0.06571,4e-05,8.99863]
[1778076435571,40.61,81151.3,1.5,-0.06571,4e-05,8.99863]
[1778076435574,40.61,81151.3,1.5,-0.06571,4e-05,8.99863]
[1778076435620,40.61,81151.3,1.5,-0.06571,4e-05,8.99863]
[1778076435718,40.61,81145.39,1.5,-0.06597,4e-05,9.02552]
[1778076437041,40.61,81145.39,1.5,-0.06597,4e-05,9.02552]
[1778076437068,40.61,81145.39,1.5,-0.06597,4e-05,9.02552]
[1778076437300,40.61,81145.24,1.5,-0.06597,4e-05,9.0259]
[1778076438573,40.61,81145.24,1.5,-0.06597,4e-05,9.0259]
[1778076438578,40.61,81145.24,1.5,-0.06597,4e-05,9.0259]
[1778076438594,40.61,81145.24,1.5,-0.06597,4e-05,9.0259]
[1778076438605,40.61,81145.24,1.5,-0.06597,4e-05,9.0259]
[1778076438674,40.61,81156.01,1.5,-0.06548,4e-05,8.97533]
[1778076439707,40.61,81156.01,1.5,-0.06548,4e-05,8.97533]
[1778076439728,40.61,81156.01,1.5,-0.06548,4e-05,8.97533]
[1778076439735,40.61,81156.01,1.5,-0.06548,4e-05,8.97533]
[1778076439765,40.61,81156.01,1.5,-0.06548,4e-05,8.97533]
[1778076439804,40.61,81153.98,1.5,-0.06557,4e-05,8.98451]
[1778076440841,40.61,81153.98,1.5,-0.06557,4e-05,8.98451]
[1778076440849,40.61,81153.98,1.5,-0.06557,4e-05,8.98451]
[1778076440851,40.61,81153.98,1.5,-0.06557,4e-05,8.98451]
[1778076440862,40.61,81153.98,1.5,-0.06557,4e-05,8.98451]
[1778076440877,40.61,81153.98,1.5,-0.06557,4e-05,8.98451]
[1778076440855,40.61,81149.0,1.5,-0.06579,4e-05,9.00736]
[1778076441185,40.61,81149.0,1.5,-0.06579,4e-05,9.00736]
[1778076441280,40.61,81149.0,1.5,-0.06579,4e-05,9.00736]
[1778076441381,40.61,81151.9,1.5,-0.06566,4e-05,8.99391]
[1778076441964,40.61,81151.9,1.5,-0.06566,4e-05,8.99391]
[1778076442005,40.61,81151.9,1.5,-0.06566,4e-05,8.99391]
[1778076442336,40.61,81151.9,1.5,-0.06566,4e-05,8.99363]
[1778076445144,40.61,81148.61,1.5,-0.0658,4e-05,9.00811]
[1778076445148,40.61,81148.61,1.5,-0.0658,4e-05,9.00811]
[1778076445223,40.61,81148.61,1.5,-0.0658,4e-05,9.00811]
[1778076445499,40.61,81148.61,1.5,-0.0658,4e-05,9.00811]
[1778076445606,40.61,81148.61,1.5,-0.0658,4e-05,9.00811]
[1778076445703,40.6,81149.48,1.5,-0.06576,4e-05,9.0038]
[1778076450364,40.6,81153.27,1.5,-0.06558,4e-05,8.98525]
[1778076450652,40.6,81153.27,1.5,-0.06558,4e-05,8.98525]
[1778076450715,40.6,81153.27,1.5,-0.06558,4e-05,8.98525]
[1778076450748,40.6,81153.27,1.5,-0.06558,4e-05,8.98525]
[1778076450778,40.6,81153.27,1.5,-0.06558,4e-05,8.98525]
[1778076450841,40.6,81153.27,1.5,-0.06558,4e-05,8.98525]
[1778076450976,40.6,81162.28,1.5,-0.06518,4e-05,8.94354]
[1778076451158,40.6,81162.28,1.5,-0.06518,4e-05,8.94354]
[1778076451179,40.6,81162.28,1.5,-0.06518,4e-05,8.94354]
[1778076451404,40.6,81162.28,1.5,-0.06515,4e-05,8.93988]
[1778076452891,40.6,81184.89,1.5,-0.06415,4e-05,8.83529]
[1778076454494,40.6,81198.63,1.5,-0.06355,4e-05,8.77233]
[1778076459297,40.6,81201.22,1.5,-0.06344,4e-05,8.76083]
[1778076459357,40.6,81201.22,1.5,-0.06344,4e-05,8.76083]
[1778076459458,40.6,81202.81,1.5,-0.06337,4e-05,8.75369]
[1778076463485,40.6,81218.36,1.5,-0.06269,4e-05,8.68177]
[1778076467736,40.6,81237.77,1.5,-0.06185,4e-05,8.59303]
[1778076469086,40.6,81237.77,1.5,-0.06185,4e-05,8.59303]
[1778076471258,40.6,81253.31,1.5,-0.06118,4e-05,8.52158]
[1778076472910,40.6,81262.47,1.5,-0.06079,4e-05,8.48043]
[1778076472916,40.6,81269.32,1.5,-0.0605,4e-05,8.44937]
[1778076473493,40.6,81269.32,1.5,-0.0605,4e-05,8.44937]
[1778076473693,40.59,81268.63,1.5,-0.06053,4e-05,8.45214]
[1778076475018,40.59,81268.63,1.5,-0.06053,4e-05,8.45214]
[1778076475078,40.59,81268.63,1.5,-0.06053,4e-05,8.45214]
[1778076475381,40.59,81265.97,1.5,-0.06064,4e-05,8.46377]
[1778076479541,40.59,81250.57,1.5,-0.06127,4e-05,8.53165]
[1778076484726,40.59,81237.59,1.5,-0.06181,4e-05,8.58812]
[1778076487596,40.58,81227.5,1.5,-0.06222,4e-05,8.63223]
[1778076489790,40.58,81255.87,1.5,-0.061,4e-05,8.50208]
[1778076492094,40.58,81265.25,1.5,-0.0606,4e-05,8.45999]
[1778076492698,40.58,81272.09,1.5,-0.06031,4e-05,8.42845]
[1778076494005,40.58,81272.09,1.5,-0.06031,4e-05,8.42845]
[1778076494093,40.58,81272.65,1.5,-0.06028,4e-05,8.42571]
[1778076494918,40.58,81272.65,1.5,-0.06028,4e-05,8.42571]
[1778076495021,40.58,81271.7,1.5,-0.06032,4e-05,8.42996]
[1778076499974,40.57,81286.13,1.5,-0.05971,4e-05,8.36421]
[1778076500348,40.57,81286.13,1.5,-0.05971,4e-05,8.36421]
[1778076501098,40.57,81292.73,1.5,-0.05943,4e-05,8.33465]
[1778076501728,40.57,81292.73,1.5,-0.05943,4e-05,8.33465]
[1778076501755,40.57,81292.73,1.5,-0.05943,4e-05,8.33465]
[1778076501796,40.57,81294.66,1.5,-0.05935,4e-05,8.32589]
[1778076505060,40.57,81293.33,1.5,-0.0594,4e-05,8.33152]
[1778076505090,40.57,81291.76,1.5,-0.05947,4e-05,8.33835]
[1778076505789,40.57,81291.76,1.5,-0.05947,4e-05,8.33835]
[1778076508776,40.57,81295.9,1.5,-0.05929,4e-05,8.31949]
[1778076510379,40.57,81301.2,1.5,-0.05907,4e-05,8.29578]
[1778076511895,40.57,81302.48,1.5,-0.05902,4e-05,8.29003]
[1778076511982,40.57,81292.64,1.5,-0.0594,4e-05,8.33004]
[1778076513427,40.57,81279.85,1.5,-0.05993,4e-05,8.38672]
[1778076513847,40.57,81279.85,1.5,-0.05993,4e-05,8.38672]
[1778076517323,40.57,81288.4,1.5,-0.05957,4e-05,8.34801]
[1778076517913,40.57,81288.4,1.5,-0.05957,4e-05,8.34801]
[1778076524033,40.57,81301.89,1.5,-0.059,4e-05,8.28742]
[1778076526015,40.57,81301.99,1.5,-0.059,4e-05,8.28687]
[1778076526088,40.57,81300.97,1.5,-0.05904,4e-05,8.29134]
[1778076529991,40.56,81323.79,1.5,-0.05809,4e-05,8.1887]
[1778076531158,40.56,81323.79,1.5,-0.05809,4e-05,8.18828]
[1778076532087,40.56,81323.79,1.5,-0.05809,4e-05,8.18828]
[1778076532117,40.56,81323.79,1.5,-0.05809,4e-05,8.18828]
[1778076532102,40.56,81341.66,1.5,-0.05736,4e-05,8.10958]
[1778076532172,40.56,81341.66,1.5,-0.05736,4e-05,8.10958]
[1778076532339,40.56,81341.66,1.5,-0.05736,4e-05,8.10958]
[1778076532976,40.56,81341.66,1.5,-0.05736,4e-05,8.10958]
[1778076533128,40.56,81341.66,1.5,-0.05736,4e-05,8.10958]
[1778076534747,40.56,81341.52,1.5,-0.05736,4e-05,8.10963]
[1778076535205,40.56,81337.07,1.5,-0.05754,4e-05,8.12887]
[1778076535848,40.56,81337.07,1.5,-0.05754,4e-05,8.12887]
[1778076541044,40.56,81357.02,1.5,-0.05672,4e-05,8.0399]
[1778076546079,40.55,81360.62,1.5,-0.05655,4e-05,8.02123]
[1778076548099,40.55,81393.38,1.5,-0.05525,4e-05,7.87844]
[1778076552793,40.54,81392.45,1.5,-0.05527,4e-05,7.88077]
[1778076555089,40.54,81391.43,1.5,-0.0553,4e-05,7.88434]
[1778076555157,40.54,81391.58,1.5,-0.05529,4e-05,7.8833]
[1778076556220,40.54,81395.9,1.5,-0.05512,4e-05,7.86436]
[1778076556312,40.54,81395.9,1.5,-0.05512,4e-05,7.86436]
[1778076562215,40.54,81404.83,1.5,-0.05476,4e-05,7.8243]
[1778076564375,40.54,81399.34,1.5,-0.05497,4e-05,7.84752]
[1778076564399,40.54,81399.34,1.5,-0.05497,4e-05,7.84752]
[1778076564426,40.54,81409.21,1.5,-0.05459,4e-05,7.80494]
[1778076569607,40.53,81409.33,1.5,-0.05457,4e-05,7.80331]
[1778076569624,40.53,81409.33,1.5,-0.05457,4e-05,7.80331]
[1778076570081,40.53,81409.33,1.5,-0.05457,4e-05,7.80331]
[1778076570144,40.53,81408.13,1.5,-0.05461,4e-05,7.80792]
[1778076571425,40.53,81408.1,1.5,-0.05461,4e-05,7.80805]
[1778076571478,40.53,81400.33,1.5,-0.05489,4e-05,7.83726]
[1778076574700,40.53,81405.09,1.5,-0.0547,4e-05,7.81655]
[1778076574702,40.53,81405.09,1.5,-0.0547,4e-05,7.81655]
[1778076574859,40.53,81405.09,1.5,-0.0547,4e-05,7.81655]
[1778076575041,40.53,81405.09,1.5,-0.0547,4e-05,7.81655]
[1778076575137,40.53,81410.74,1.5,-0.05448,4e-05,7.79184]
[1778076576095,40.53,81410.74,1.5,-0.05448,4e-05,7.79184]
[1778076576112,40.53,81381.74,1.5,-0.05561,4e-05,7.91629]
[1778076576699,40.53,81381.74,1.5,-0.05561,4e-05,7.91629]
[1778076576733,40.53,81381.74,1.5,-0.05561,4e-05,7.91629]
[1778076576772,40.53,81362.57,1.5,-0.05636,4e-05,7.9985]
[1778076579646,40.53,81366.43,1.5,-0.05619,4e-05,7.98057]
[1778076579650,40.53,81366.43,1.5,-0.05619,4e-05,7.98057]
[1778076579677,40.52,81388.86,1.5,-0.0553,4e-05,7.88315]
[1778076581496,40.52,81389.95,1.5,-0.05526,4e-05,7.87796]
[1778076582568,40.52,81392.98,1.5,-0.05514,4e-05,7.86452]
[1778076584240,40.52,81403.43,1.5,-0.05472,4e-05,7.81894]
[1778076584247,40.52,81403.43,1.5,-0.05472,4e-05,7.81894]
[1778076584690,40.52,81409.83,1.5,-0.05447,4e-05,7.79126]
[1778076589492,40.52,81423.81,1.5,-0.05392,4e-05,7.73047]
[1778076595595,40.52,81425.11,1.5,-0.05387,4e-05,7.72411]
[1778076601732,40.52,81446.67,1.5,-0.05304,4e-05,7.63241]
[1778076605504,40.52,81429.91,1.5,-0.05368,4e-05,7.70322]
[1778076607351,40.51,81431.62,1.5,-0.05361,4e-05,7.69577]
[1778076609348,40.51,81413.12,1.5,-0.05432,4e-05,7.77416]
[1778076614172,40.51,81399.81,1.5,-0.05482,4e-05,7.82996]
[1778076614786,40.51,81398.21,1.5,-0.05488,4e-05,7.83649]
[1778076620641,40.51,81398.17,1.5,-0.05486,4e-05,7.83443]
[1778076621389,40.51,81398.17,1.5,-0.05486,4e-05,7.83443]
[1778076621392,40.51,81398.17,1.5,-0.05486,4e-05,7.83443]
[1778076626191,40.5,81385.63,1.5,-0.05534,4e-05,7.88674]
[1778076626278,40.5,81390.02,1.5,-0.05516,4e-05,7.86744]
[1778076630183,40.5,81399.97,1.5,-0.05477,4e-05,7.82367]
[1778076630186,40.5,81399.97,1.5,-0.05477,4e-05,7.82367]
[1778076630765,40.5,81393.98,1.5,-0.055,4e-05,7.84906]
[1778076631162,40.5,81393.98,1.5,-0.055,4e-05,7.84906]
[1778076633199,40.5,81390.78,1.5,-0.05509,4e-05,7.85868]
[1778076633203,40.5,81390.78,1.5,-0.05509,4e-05,7.85868]
[1778076634701,40.5,81390.42,1.5,-0.0551,4e-05,7.85949]
[1778076634802,40.5,81390.42,1.5,-0.0551,4e-05,7.85949]
[1778076635718,40.5,81391.82,1.5,-0.05504,4e-05,7.85275]
[1778076637033,40.5,81389.75,1.5,-0.05512,4e-05,7.86165]
[1778076643140,40.49,81378.87,1.5,-0.05552,4e-05,7.90579]
[1778076643276,40.49,81378.87,1.5,-0.05552,4e-05,7.90579]
[1778076648843,40.48,81388.43,1.5,-0.05513,4e-05,7.86196]
[1778076654108,40.48,81384.93,1.5,-0.05525,4e-05,7.8756]
[1778076654850,40.48,81376.5,1.5,-0.05558,4e-05,7.91153]
[1778076654878,40.48,81376.5,1.5,-0.05558,4e-05,7.91153]
[1778076654890,40.48,81376.5,1.5,-0.05558,4e-05,7.91153]
[1778076655392,40.48,81373.54,1.5,-0.05569,4e-05,7.92388]
[1778076655935,40.48,81360.38,1.5,-0.0562,4e-05,7.98042]
[1778076656718,40.48,81360.38,1.5,-0.0562,4e-05,7.98042]
[1778076657052,40.48,81360.38,1.5,-0.0562,4e-05,7.98042]
[1778076657268,40.48,81360.38,1.5,-0.0562,4e-05,7.98042]
[1778076657276,40.48,81360.38,1.5,-0.0562,4e-05,7.98042]
[1778076657106,40.48,81362.09,1.5,-0.05613,4e-05,7.97245]
[1778076659209,40.48,81362.09,1.5,-0.05613,4e-05,7.97191]
[1778076659458,40.48,81369.19,1.5,-0.05584,4e-05,7.94065]
[1778076659794,40.48,81369.19,1.5,-0.05584,4e-05,7.94065]
[1778076660256,40.48,81369.19,1.5,-0.05584,4e-05,7.94065]
[1778076660397,40.47,81369.99,1.5,-0.05581,4e-05,7.93671]
[1778076660927,40.47,81369.99,1.5,-0.0558,4e-05,7.93622]
[1778076661461,40.47,81369.99,1.5,-0.0558,4e-05,7.93622]
[1778076662211,40.47,81369.99,1.5,-0.0558,4e-05,7.93622]
[1778076662222,40.47,81369.99,1.5,-0.0558,4e-05,7.93622]
[1778076662284,40.47,81369.57,1.5,-0.05581,4e-05,7.93756]
[1778076664955,40.47,81354.85,1.5,-0.05638,4e-05,7.99974]
[1778076669992,40.46,81342.7,1.5,-0.05684,4e-05,8.05011]
[1778076670997,40.46,81328.22,1.5,-0.05741,4e-05,8.11198]
[1778076675042,40.45,81314.48,1.5,-0.05794,4e-05,8.16896]
[1778076680071,40.45,81318.13,1.5,-0.05775,4e-05,8.14867]
[1778076682082,40.44,81338.18,1.5,-0.05693,4e-05,8.05931]
[1778076687116,40.43,81333.57,1.5,-0.05708,4e-05,8.07588]
[1778076692151,40.43,81331.11,1.5,-0.05713,4e-05,8.07951]
[1778076694334,40.43,81328.4,1.5,-0.05723,4e-05,8.09064]
[1778076694311,40.42,81306.17,1.5,-0.05812,4e-05,8.18761]
[1778076699200,40.42,81292.66,1.5,-0.05865,4e-05,8.24492]
[1778076699940,40.42,81292.66,1.5,-0.05865,4e-05,8.24492]
[1778076701933,40.42,81293.31,1.5,-0.05862,4e-05,8.24101]
[1778076704740,40.42,81286.01,1.5,-0.05891,4e-05,8.27282]
[1778076704754,40.42,81286.01,1.5,-0.05891,4e-05,8.27282]
[1778076705242,40.41,81286.01,1.5,-0.0589,4e-05,8.27179]
[1778076705507,40.41,81286.01,1.5,-0.0589,4e-05,8.27179]
[1778076705529,40.41,81286.01,1.5,-0.0589,4e-05,8.27179]
[1778076705538,40.41,81286.01,1.5,-0.0589,4e-05,8.27179]
[1778076705960,40.41,81286.01,1.5,-0.0589,4e-05,8.27179]
[1778076706305,40.41,81297.44,1.5,-0.05843,4e-05,8.22065]
[1778076707991,40.41,81301.27,1.5,-0.05827,4e-05,8.20276]
[1778076713300,40.4,81302.26,1.5,-0.05818,4e-05,8.19294]
[1778076714188,40.4,81302.26,1.5,-0.05818,4e-05,8.19294]
[1778076715427,40.4,81304.84,1.5,-0.05805,4e-05,8.17973]
[1778076721355,40.39,81311.52,1.5,-0.05774,4e-05,8.14523]
[1778076726446,40.38,81312.34,1.5,-0.05767,4e-05,8.1376]
[1778076728484,40.38,81312.34,1.5,-0.05766,4e-05,8.13682]
[1778076728571,40.38,81312.34,1.5,-0.05766,4e-05,8.13682]
[1778076728934,40.38,81312.34,1.5,-0.05766,4e-05,8.13682]
[1778076729189,40.38,81312.34,1.5,-0.05766,4e-05,8.13682]
[1778076729302,40.37,81311.46,1.5,-0.05769,4e-05,8.13992]
[1778076729456,40.37,81311.46,1.5,-0.05769,4e-05,8.13992]
[1778076729588,40.37,81311.46,1.5,-0.05769,4e-05,8.13992]
[1778076730248,40.37,81311.46,1.5,-0.05769,4e-05,8.13992]
[1778076730338,40.37,81293.5,1.5,-0.05842,4e-05,8.21857]
[1778076736140,40.37,81288.52,1.5,-0.05862,4e-05,8.2409]
[1778076737534,40.37,81299.22,1.5,-0.05817,4e-05,8.19235]
[1778076742517,40.36,81315.9,1.5,-0.05746,4e-05,8.11489]
[1778076747032,40.36,81326.28,1.5,-0.05702,4e-05,8.06727]
[1778076747041,40.36,81326.28,1.5,-0.05702,4e-05,8.06727]
[1778076747087,40.36,81333.96,1.5,-0.05671,4e-05,8.03304]
[1778076750452,40.35,81344.58,1.5,-0.05627,4e-05,7.98511]
[1778076750579,40.35,81344.58,1.5,-0.05627,4e-05,7.98511]
[1778076750612,40.35,81346.16,1.5,-0.0562,4e-05,7.97772]
[1778076751786,40.35,81346.16,1.5,-0.0562,4e-05,7.97772]
[1778076752073,40.35,81346.16,1.5,-0.0562,4e-05,7.97772]
[1778076752485,40.35,81346.88,1.5,-0.05615,4e-05,7.97059]
[1778076757629,40.35,81343.17,1.5,-0.05627,4e-05,7.98352]
[1778076759596,40.34,81342.14,1.5,-0.0563,4e-05,7.98748]
[1778076759600,40.34,81342.14,1.5,-0.0563,4e-05,7.98748]
[1778076765040,40.34,81359.19,1.5,-0.05561,4e-05,7.91108]
[1778076765212,40.34,81359.19,1.5,-0.05561,4e-05,7.91108]
[1778076765224,40.34,81360.92,1.5,-0.05553,4e-05,7.90318]
[1778076765874,40.34,81360.92,1.5,-0.05553,4e-05,7.90318]
[1778076765939,40.34,81360.92,1.5,-0.05553,4e-05,7.90318]
[1778076766270,40.34,81360.92,1.5,-0.05553,4e-05,7.90318]
[1778076766314,40.34,81360.92,1.5,-0.05553,4e-05,7.90318]
[1778076766353,40.34,81366.43,1.5,-0.05531,4e-05,7.87896]
[1778076767556,40.34,81359.16,1.5,-0.0556,4e-05,7.91007]
[1778076768626,40.34,81347.49,1.5,-0.05605,4e-05,7.96034]
[1778076771165,40.33,81344.77,1.5,-0.05615,4e-05,7.97126]
[1778076771565,40.33,81344.77,1.5,-0.05615,4e-05,7.97126]
[1778076771293,40.33,81342.38,1.5,-0.05625,4e-05,7.98117]
[1778076772089,40.33,81342.38,1.5,-0.05625,4e-05,7.98117]
[1778076772424,40.33,81352.67,1.5,-0.05583,4e-05,7.93593]
[1778076772731,40.33,81352.67,1.5,-0.05583,4e-05,7.93593]
[1778076775982,40.33,81365.93,1.5,-0.0553,4e-05,7.87714]
[1778076776151,40.33,81372.48,1.5,-0.05504,4e-05,7.84851]
[1778076780651,40.33,81382.31,1.5,-0.05464,4e-05,7.80506]
[1778076780663,40.33,81382.31,1.5,-0.05464,4e-05,7.80506]
[1778076781622,40.33,81376.22,1.5,-0.05488,4e-05,7.83103]
[1778076781848,40.33,81366.51,1.5,-0.05526,4e-05,7.87293]
[1778076783848,40.33,81360.41,1.5,-0.05549,4e-05,7.89877]
[1778076783890,40.32,81357.04,1.5,-0.05562,4e-05,7.91302]
[1778076787023,40.32,81349.97,1.5,-0.0559,4e-05,7.94288]
[1778076792807,40.32,81356.76,1.5,-0.0556,4e-05,7.91055]
[1778076793032,40.32,81356.76,1.5,-0.0556,4e-05,7.91055]
[1778076793261,40.32,81356.76,1.5,-0.0556,4e-05,7.91055]
[1778076793321,40.32,81357.56,1.5,-0.05557,4e-05,7.90664]
[1778076794813,40.32,81357.56,1.5,-0.05556,4e-05,7.9062]
[1778076798933,40.31,81384.58,1.5,-0.05449,4e-05,7.78802]
[1778076803968,40.31,81390.05,1.5,-0.05427,4e-05,7.76358]
[1778076809003,40.31,81386.03,1.5,-0.05442,4e-05,7.77992]
[1778076814038,40.31,81384.27,1.5,-0.05446,4e-05,7.78303]
[1778076819073,40.3,81391.21,1.5,-0.05418,4e-05,7.75236]
[1778076824108,40.3,81386.26,1.5,-0.05437,4e-05,7.77295]
[1778076827472,40.3,81370.42,1.5,-0.05498,4e-05,7.84062]
[1778076828127,40.3,81370.42,1.5,-0.05498,4e-05,7.84062]
[1778076830679,40.3,81357.69,1.5,-0.05547,4e-05,7.8949]
[1778076831497,40.3,81357.69,1.5,-0.05547,4e-05,7.89457]
[1778076833087,40.3,81362.17,1.5,-0.05529,4e-05,7.87484]
[1778076833090,40.3,81362.17,1.5,-0.05529,4e-05,7.87484]
[1778076834056,40.3,81367.44,1.5,-0.05508,4e-05,7.85175]
[1778076839214,40.3,81374.85,1.5,-0.05478,4e-05,7.81834]
[1778076844249,40.29,81369.31,1.5,-0.05498,4e-05,7.84113]
[1778076847359,40.29,81388.43,1.5,-0.05423,4e-05,7.75819]
[1778076848895,40.29,81388.43,1.5,-0.05423,4e-05,7.75799]
[1778076849193,40.29,81388.43,1.5,-0.05423,4e-05,7.75799]
[1778076849416,40.29,81388.43,1.5,-0.05423,4e-05,7.75799]
[1778076849440,40.29,81414.53,1.5,-0.05323,4e-05,7.64648]
[1778076850844,40.29,81414.53,1.5,-0.05323,4e-05,7.64649]
[1778076850939,40.29,81414.53,1.5,-0.05323,4e-05,7.64649]
[1778076851308,40.29,81421.55,1.5,-0.05296,4e-05,7.61626]
[1778076852042,40.29,81421.55,1.5,-0.05296,4e-05,7.61626]
[1778076852315,40.29,81432.69,1.5,-0.05253,4e-05,7.56817]
[1778076857429,40.28,81439.15,1.5,-0.05225,4e-05,7.53666]
[1778076861175,40.28,81439.15,1.5,-0.05223,4e-05,7.53508]
[1778076861179,40.28,81439.15,1.5,-0.05223,4e-05,7.53508]
[1778076862277,40.28,81440.42,1.5,-0.05218,4e-05,7.52936]
[1778076863900,40.27,81443.56,1.5,-0.05205,4e-05,7.51445]
[1778076867503,40.27,81419.72,1.5,-0.05293,4e-05,7.61326]
[1778076873462,40.27,81425.43,1.5,-0.0527,4e-05,7.58613]
[1778076878500,40.27,81426.35,1.5,-0.05266,4e-05,7.58165]
[1778076880235,40.27,81426.95,1.5,-0.05263,4e-05,7.57865]
[1778076880241,40.27,81426.95,1.5,-0.05263,4e-05,7.57865]
[1778076884654,40.26,81436.5,1.5,-0.05224,4e-05,7.53475]
[1778076885550,40.26,81438.83,1.5,-0.05214,4e-05,7.52407]
[1778076886046,40.26,81438.83,1.5,-0.05214,4e-05,7.52407]
[1778076886556,40.26,81446.54,1.5,-0.05185,4e-05,7.4908]
[1778076888570,40.25,81462.17,1.5,-0.05125,4e-05,7.42381]
[1778076892305,40.25,81466.52,1.5,-0.05108,4e-05,7.40433]
[1778076892309,40.25,81466.52,1.5,-0.05108,4e-05,7.40433]
[1778076897719,40.24,81467.81,1.5,-0.051,4e-05,7.39455]
[1778076899614,40.24,81467.81,1.5,-0.05099,4e-05,7.39394]
[1778076899715,40.24,81458.24,1.5,-0.05134,4e-05,7.43327]
[1778076904450,40.23,81455.31,1.5,-0.05143,4e-05,7.44353]
[1778076908692,40.23,81438.73,1.5,-0.05203,4e-05,7.51052]
[1778076908942,40.23,81438.73,1.5,-0.05203,4e-05,7.51052]
[1778076911525,40.23,81434.34,1.5,-0.05218,4e-05,7.52794]
[1778076911528,40.23,81434.34,1.5,-0.05218,4e-05,7.52794]
[1778076911957,40.23,81429.56,1.5,-0.05236,4e-05,7.54778]
[1778076911977,40.23,81429.56,1.5,-0.05236,4e-05,7.54778]
[1778076912308,40.22,81426.27,1.5,-0.05248,4e-05,7.56096]
[1778076912662,40.22,81426.27,1.5,-0.05248,4e-05,7.56096]
[1778076912670,40.22,81426.27,1.5,-0.05248,4e-05,7.56096]
[1778076912851,40.22,81426.27,1.5,-0.05248,4e-05,7.56096]
[1778076912885,40.22,81427.68,1.5,-0.05242,4e-05,7.555]
[1778076914028,40.22,81427.68,1.5,-0.05242,4e-05,7.555]
[1778076914033,40.22,81427.68,1.5,-0.05242,4e-05,7.555]
[1778076914449,40.22,81427.68,1.5,-0.05242,4e-05,7.555]
[1778076914525,40.22,81427.68,1.5,-0.05242,4e-05,7.555]
[1778076914527,40.22,81428.78,1.5,-0.05238,4e-05,7.54961]
[1778076914930,40.22,81428.78,1.5,-0.05238,4e-05,7.54961]
[1778076916562,40.22,81420.08,1.5,-0.0527,4e-05,7.58606]
[1778076917979,40.22,81419.7,1.5,-0.05271,4e-05,7.58725]
[1778076917984,40.22,81419.7,1.5,-0.05271,4e-05,7.58725]
[1778076918569,40.22,81419.7,1.5,-0.05271,4e-05,7.58725]
[1778076918580,40.22,81419.7,1.5,-0.05271,4e-05,7.58725]
[1778076918952,40.22,81432.69,1.5,-0.05221,4e-05,7.5315]
[1778076921273,40.22,81454.49,1.5,-0.05138,4e-05,7.43797]
[1778076924678,40.21,81463.13,1.5,-0.05105,4e-05,7.40055]
[1778076924688,40.21,81463.13,1.5,-0.05105,4e-05,7.40055]
[1778076930608,40.21,81473.23,1.5,-0.05065,4e-05,7.35498]
[1778076934764,40.2,81476.13,1.5,-0.0505,4e-05,7.33699]
[1778076936626,40.2,81498.92,1.5,-0.04966,4e-05,7.24176]
[1778076941947,40.19,81512.95,1.5,-0.04914,4e-05,7.18228]
[1778076946775,40.19,81511.88,1.5,-0.04917,4e-05,7.18557]
[1778076946985,40.19,81514.07,1.5,-0.04909,4e-05,7.17634]
[1778076949498,40.19,81518.98,1.5,-0.04891,4e-05,7.156]
[1778076949503,40.19,81520.42,1.5,-0.04886,4e-05,7.14988]
[1778076950672,40.19,81520.42,1.5,-0.04886,4e-05,7.14966]
[1778076950820,40.19,81520.42,1.5,-0.04886,4e-05,7.14966]
[1778076951140,40.19,81520.42,1.5,-0.04886,4e-05,7.14966]
[1778076951220,40.19,81529.88,1.5,-0.04852,4e-05,7.11088]
[1778076952599,40.19,81529.88,1.5,-0.04852,4e-05,7.11088]
[1778076952607,40.19,81534.31,1.5,-0.04836,4e-05,7.09267]
[1778076953067,40.19,81534.31,1.5,-0.04836,4e-05,7.09267]
[1778076953508,40.19,81534.31,1.5,-0.04836,4e-05,7.09267]
[1778076953609,40.19,81537.95,1.5,-0.04823,4e-05,7.07775]
[1778076956045,40.19,81521.34,1.5,-0.04881,4e-05,7.14497]
[1778076960564,40.19,81504.42,1.5,-0.04941,4e-05,7.21336]
[1778076963094,40.18,81489.91,1.5,-0.04993,4e-05,7.2721]
[1778076965542,40.18,81491.8,1.5,-0.04986,4e-05,7.26385]
[1778076965629,40.18,81491.8,1.5,-0.04986,4e-05,7.26385]
[1778076965643,40.18,81491.64,1.5,-0.04986,4e-05,7.26409]
[1778076966051,40.18,81491.64,1.5,-0.04986,4e-05,7.26409]
[1778076966547,40.18,81501.32,1.5,-0.0495,4e-05,7.22376]
[1778076972157,40.18,81514.44,1.5,-0.04902,4e-05,7.16805]
[1778076975598,40.18,81513.16,1.5,-0.04906,4e-05,7.17279]
[1778076976620,40.18,81513.31,1.5,-0.04905,4e-05,7.17191]
[1778076982227,40.17,81514.96,1.5,-0.04898,4e-05,7.16348]
[1778076987264,40.17,81502.71,1.5,-0.04941,4e-05,7.21248]
[1778076992429,40.17,81502.03,1.5,-0.0494,4e-05,7.21066]
[1778076992576,40.17,81487.89,1.5,-0.04991,4e-05,7.26859]
[1778076998446,40.16,81495.37,1.5,-0.04962,4e-05,7.23541]
[1778077003430,40.16,81479.31,1.5,-0.05018,4e-05,7.29976]
[1778077008528,40.15,81478.63,1.5,-0.05019,4e-05,7.30021]
[1778077014522,40.15,81470.16,1.5,-0.05047,4e-05,7.3322]
[1778077019557,40.14,81459.77,1.5,-0.05083,4e-05,7.37255]
[1778077023585,40.13,81445.48,1.5,-0.05133,4e-05,7.42957]
[1778077028662,40.13,81427.32,1.5,-0.05198,4e-05,7.50216]
[1778077034662,40.12,81415.05,1.5,-0.0524,4e-05,7.54889]
[1778077039697,40.11,81408.62,1.5,-0.05263,4e-05,7.57445]
[1778077041590,40.11,81407.33,1.5,-0.05267,4e-05,7.57953]
[1778077041782,40.11,81411.0,1.5,-0.05253,4e-05,7.56356]
[1778077041782,40.11,81411.0,1.5,-0.05253,4e-05,7.56356]
[1778077042718,40.11,81406.71,1.5,-0.05269,4e-05,7.58139]
[1778077043233,40.11,81406.71,1.5,-0.05269,4e-05,7.58139]
[1778077043725,40.11,81399.52,1.5,-0.05296,4e-05,7.61157]
[1778077043965,40.11,81399.52,1.5,-0.05296,4e-05,7.61157]
[1778077043975,40.11,81399.52,1.5,-0.05296,4e-05,7.61157]
[1778077044732,40.11,81401.09,1.5,-0.0529,4e-05,7.60443]
[1778077049767,40.1,81412.95,1.5,-0.05243,4e-05,7.55204]
[1778077054765,40.1,81404.17,1.5,-0.05273,4e-05,7.58469]
[1778077058554,40.1,81404.49,1.5,-0.0527,4e-05,7.58153]
[1778077058577,40.1,81407.09,1.5,-0.05259,4e-05,7.56962]
[1778077059286,40.1,81392.43,1.5,-0.05315,4e-05,7.63202]
[1778077060016,40.1,81392.43,1.5,-0.05315,4e-05,7.63202]
[1778077060266,40.1,81392.43,1.5,-0.05315,4e-05,7.63202]
[1778077060724,40.09,81365.03,1.5,-0.0542,4e-05,7.74856]
[1778077060962,40.09,81365.03,1.5,-0.0542,4e-05,7.74856]
[1778077061511,40.09,81346.35,1.5,-0.05493,4e-05,7.82909]
[1778077067715,40.09,81359.03,1.5,-0.05442,4e-05,7.77286]
[1778077071492,40.08,81364.28,1.5,-0.05419,4e-05,7.7474]
[1778077072234,40.08,81375.76,1.5,-0.05375,4e-05,7.69786]
[1778077072718,40.08,81375.76,1.5,-0.05375,4e-05,7.69786]
[1778077072736,40.08,81375.76,1.5,-0.05375,4e-05,7.69786]
[1778077072772,40.08,81386.56,1.5,-0.05332,4e-05,7.65044]
[1778077072912,40.08,81386.56,1.5,-0.05332,4e-05,7.65044]
[1778077073047,40.08,81386.56,1.5,-0.05332,4e-05,7.65044]
[1778077073102,40.08,81386.56,1.5,-0.05332,4e-05,7.65044]
[1778077073522,40.08,81386.56,1.5,-0.05332,4e-05,7.65044]
[1778077073616,40.08,81386.56,1.5,-0.05332,4e-05,7.65044]
[1778077073625,40.08,81401.45,1.5,-0.05274,4e-05,7.58635]
[1778077079035,40.07,81418.92,1.5,-0.05204,4e-05,7.50717]
[1778077080684,40.07,81418.92,1.5,-0.05204,4e-05,7.50717]
[1778077082686,40.07,81419.93,1.5,-0.05199,4e-05,7.50121]
[1778077088085,40.05,81410.82,1.5,-0.05227,4e-05,7.53351]
[1778077093351,40.05,81405.75,1.5,-0.05244,4e-05,7.55153]
[1778077095599,40.04,81428.34,1.5,-0.05157,4e-05,7.45423]
[1778077101692,40.03,81435.71,1.5,-0.05126,4e-05,7.41899]
[1778077104198,40.03,81444.28,1.5,-0.05092,4e-05,7.38054]
[1778077106978,40.03,81437.21,1.5,-0.05117,4e-05,7.40897]
[1778077112736,40.02,81433.1,1.5,-0.05127,4e-05,7.4197]
[1778077117292,40.01,81407.6,1.5,-0.05219,4e-05,7.52304]
[1778077120670,40.01,81430.63,1.5,-0.05131,4e-05,7.42337]
[1778077124344,40.0,81446.18,1.5,-0.05071,4e-05,7.35558]
[1778077129402,39.99,81431.01,1.5,-0.05125,4e-05,7.41638]
[1778077134415,39.99,81422.4,1.5,-0.05154,4e-05,7.44953]
[1778077139473,39.98,81429.24,1.5,-0.05126,4e-05,7.41744]
[1778077144484,39.98,81419.83,1.5,-0.05158,4e-05,7.45397]
[1778077149543,39.97,81433.36,1.5,-0.05105,4e-05,7.39382]
[1778077154554,39.96,81440.12,1.5,-0.05077,4e-05,7.3628]
[1778077159613,39.96,81444.28,1.5,-0.0506,4e-05,7.343]
[1778077164750,39.95,81457.62,1.5,-0.05009,4e-05,7.28555]
[1778077170671,39.95,81463.63,1.5,-0.04985,4e-05,7.25816]
[1778077173271,39.95,81469.99,1.5,-0.04959,4e-05,7.2278]
[1778077174165,39.95,81477.1,1.5,-0.04933,4e-05,7.19813]
[1778077174697,39.95,81482.32,1.5,-0.04914,4e-05,7.17638]
[1778077175195,39.95,81482.32,1.5,-0.04914,4e-05,7.17638]
[1778077175735,39.95,81482.32,1.5,-0.04914,4e-05,7.17638]
[1778077181119,39.95,81484.89,1.5,-0.04904,4e-05,7.16486]
[1778077184102,39.94,81487.67,1.5,-0.04894,4e-05,7.15278]
[1778077184768,39.94,81484.83,1.5,-0.04904,4e-05,7.16446]
[1778077185219,39.94,81484.83,1.5,-0.04904,4e-05,7.16446]
[1778077187265,39.94,81468.69,1.5,-0.04962,4e-05,7.23075]
[1778077192830,39.94,81456.43,1.5,-0.05005,4e-05,7.27943]
[1778077196896,39.94,81442.42,1.5,-0.05055,4e-05,7.33622]
[1778077201931,39.93,81439.53,1.5,-0.05064,4e-05,7.34596]
[1778077206966,39.93,81433.81,1.5,-0.05083,4e-05,7.36744]
[1778077212001,39.92,81427.2,1.5,-0.05105,4e-05,7.39257]
[1778077217036,39.91,81421.54,1.5,-0.05124,4e-05,7.41344]
[1778077222096,39.91,81433.66,1.5,-0.05076,4e-05,7.35962]
[1778077225118,39.9,81419.51,1.5,-0.05127,4e-05,7.41747]
[1778077230156,39.9,81417.17,1.5,-0.05133,4e-05,7.4241]
[1778077235189,39.89,81420.62,1.5,-0.05116,4e-05,7.40319]
[1778077240226,39.89,81419.33,1.5,-0.05118,4e-05,7.40566]
[1778077244676,39.88,81433.7,1.5,-0.05063,4e-05,7.34313]
[1778077247995,39.88,81451.93,1.5,-0.04994,4e-05,7.26535]
[1778077253683,39.87,81444.22,1.5,-0.05021,4e-05,7.2959]
[1778077254582,39.87,81441.26,1.5,-0.05031,4e-05,7.30785]
[1778077258890,39.87,81441.25,1.5,-0.0503,4e-05,7.3062]
[1778077260977,39.87,81460.98,1.5,-0.04957,4e-05,7.22284]
[1778077262779,39.87,81474.6,1.5,-0.04907,4e-05,7.16588]
[1778077268316,39.86,81473.79,1.5,-0.04909,4e-05,7.16817]
[1778077269663,39.86,81473.95,1.5,-0.04908,4e-05,7.1673]
[1778077269676,39.86,81491.31,1.5,-0.04845,4e-05,7.0957]
[1778077271945,39.86,81502.0,1.5,-0.04807,4e-05,7.05184]
[1778077271996,39.86,81508.77,1.5,-0.04783,4e-05,7.02417]
[1778077277491,39.86,81521.38,1.5,-0.04739,4e-05,6.97345]
[1778077281520,39.87,81537.92,1.5,-0.04682,3e-05,6.90737]
[1778077286555,39.87,81539.03,1.5,-0.04679,3e-05,6.90429]
[1778077291593,39.87,81545.61,1.5,-0.04656,3e-05,6.87592]
[1778077296629,39.87,81565.07,1.5,-0.0459,3e-05,6.79947]
[1778077298349,39.88,81557.47,1.5,-0.04616,3e-05,6.83023]
[1778077299095,39.88,81557.47,1.5,-0.04616,3e-05,6.83023]
[1778077298642,39.88,81557.47,1.5,-0.04617,3e-05,6.83063]
[1778077299710,39.88,81549.77,1.5,-0.04644,3e-05,6.86183]
[1778077305047,39.88,81554.53,1.5,-0.04628,3e-05,6.84406]
[1778077307202,39.88,81547.73,1.5,-0.04652,3e-05,6.87231]
[1778077307870,39.88,81539.48,1.5,-0.04681,3e-05,6.90577]
[1778077311260,39.88,81533.94,1.5,-0.04701,3e-05,6.92877]
[1778077311435,39.88,81533.94,1.5,-0.04701,3e-05,6.92877]
[1778077311734,39.88,81533.22,1.5,-0.04704,3e-05,6.93186]
[1778077313282,39.88,81520.77,1.5,-0.04748,4e-05,6.98244]
[1778077319794,39.89,81510.48,1.5,-0.04784,4e-05,7.02472]
[1778077320449,39.89,81510.48,1.5,-0.04784,4e-05,7.02472]
[1778077321313,39.89,81510.52,1.5,-0.04784,4e-05,7.0246]
[1778077321925,39.89,81510.52,1.5,-0.04784,4e-05,7.0246]
[1778077321938,39.89,81527.3,1.5,-0.04725,4e-05,6.95651]
[1778077322241,39.89,81527.3,1.5,-0.04725,4e-05,6.95651]
[1778077323012,39.89,81527.3,1.5,-0.04725,4e-05,6.95651]
[1778077323051,39.89,81527.3,1.5,-0.04725,4e-05,6.95651]
[1778077323096,39.89,81525.25,1.5,-0.04733,4e-05,6.96506]
[1778077324865,39.89,81525.25,1.5,-0.04733,4e-05,6.96506]
[1778077325105,39.89,81525.25,1.5,-0.04733,4e-05,6.96506]
[1778077324939,39.89,81529.86,1.5,-0.04717,3e-05,6.94655]
[1778077325580,39.89,81529.86,1.5,-0.04717,3e-05,6.94655]
[1778077327385,39.89,81528.58,1.5,-0.04721,3e-05,6.95206]
[1778077328136,39.89,81532.16,1.5,-0.04709,3e-05,6.93793]
[1778077328425,39.89,81532.16,1.5,-0.04709,3e-05,6.93793]
[1778077328473,39.89,81532.16,1.5,-0.04709,3e-05,6.93793]
[1778077328666,39.89,81532.16,1.5,-0.04709,3e-05,6.93793]
[1778077329012,39.89,81537.26,1.5,-0.04691,3e-05,6.91734]
[1778077334898,39.89,81547.51,1.5,-0.04657,3e-05,6.8774]
[1778077337511,39.89,81546.86,1.5,-0.04659,3e-05,6.88054]
[1778077340889,39.89,81548.65,1.5,-0.04654,3e-05,6.87413]
[1778077341138,39.89,81548.65,1.5,-0.04654,3e-05,6.87413]
[1778077343142,39.89,81550.59,1.5,-0.04648,3e-05,6.86683]
[1778077343863,39.89,81551.53,1.5,-0.04645,3e-05,6.86332]
[1778077343969,39.9,81540.53,1.5,-0.04683,3e-05,6.9078]
[1778077345065,39.9,81540.53,1.5,-0.04683,3e-05,6.9078]
[1778077345075,39.9,81540.53,1.5,-0.04683,3e-05,6.9078]
[1778077345118,39.9,81540.53,1.5,-0.04683,3e-05,6.9078]
[1778077345078,39.9,81520.15,1.5,-0.04754,4e-05,6.9904]
[1778077345653,39.9,81520.15,1.5,-0.04754,4e-05,6.9904]
[1778077346322,39.9,81520.15,1.5,-0.04755,4e-05,6.99057]
[1778077346999,39.9,81520.15,1.5,-0.04755,4e-05,6.99057]
[1778077347050,39.9,81520.15,1.5,-0.04755,4e-05,6.99057]
[1778077347141,39.9,81525.78,1.5,-0.04735,4e-05,6.96774]
[1778077347552,39.9,81525.78,1.5,-0.04735,4e-05,6.96774]
[1778077348079,39.9,81523.61,1.5,-0.04742,4e-05,6.97665]
[1778077348753,39.9,81523.61,1.5,-0.04742,4e-05,6.97665]
[1778077348999,39.9,81523.61,1.5,-0.04743,4e-05,6.97676]
[1778077350359,39.9,81523.46,1.5,-0.04743,4e-05,6.97746]
[1778077351011,39.9,81523.46,1.5,-0.04741,4e-05,6.97424]
[1778077351672,39.9,81523.46,1.5,-0.04741,4e-05,6.97424]
[1778077351929,39.9,81523.46,1.5,-0.04741,4e-05,6.97424]
[1778077361083,39.9,81519.43,1.5,-0.04756,4e-05,6.99125]
[1778077366121,39.9,81514.98,1.5,-0.04772,4e-05,7.00961]
[1778077371156,39.9,81518.37,1.5,-0.0476,4e-05,6.99606]
[1778077376191,39.9,81517.11,1.5,-0.04765,4e-05,7.00139]
[1778077381909,39.9,81521.77,1.5,-0.04749,4e-05,6.98272]
[1778077387437,39.9,81519.21,1.5,-0.04758,4e-05,6.99328]
[1778077388375,39.9,81505.66,1.5,-0.04806,4e-05,7.04853]
[1778077391544,39.9,81509.35,1.5,-0.04793,4e-05,7.03349]
[1778077401374,39.9,81513.11,1.5,-0.04779,4e-05,7.01812]
[1778077404645,39.9,81512.24,1.5,-0.04782,4e-05,7.02173]
[1778077404994,39.9,81512.24,1.5,-0.04782,4e-05,7.02173]
[1778077405031,39.9,81518.13,1.5,-0.04762,4e-05,6.99784]
[1778077406273,39.9,81518.13,1.5,-0.04762,4e-05,6.99784]
[1778077406353,39.9,81518.13,1.5,-0.04762,4e-05,6.99784]
[1778077407390,39.9,81525.22,1.5,-0.04737,4e-05,6.96916]
[1778077407426,39.9,81522.28,1.5,-0.04747,4e-05,6.98119]
[1778077408496,39.9,81522.28,1.5,-0.04747,4e-05,6.98119]
[1778077408526,39.9,81522.36,1.5,-0.04747,4e-05,6.981]
[1778077411659,39.9,81546.05,1.5,-0.04663,3e-05,6.88263]
[1778077414386,39.9,81546.99,1.5,-0.0466,3e-05,6.87913]
[1778077419500,39.91,81553.07,1.5,-0.0464,3e-05,6.8565]
[1778077424536,39.91,81555.29,1.5,-0.04634,3e-05,6.84925]
[1778077430145,39.91,81555.22,1.5,-0.04635,3e-05,6.85094]
[1778077435612,39.92,81552.4,1.5,-0.04647,3e-05,6.86479]
[1778077440648,39.92,81549.42,1.5,-0.04659,3e-05,6.87861]
[1778077445682,39.93,81549.5,1.5,-0.0466,3e-05,6.87985]
[1778077448741,39.93,81547.64,1.5,-0.04667,3e-05,6.88793]
[1778077455071,39.93,81546.78,1.5,-0.04672,3e-05,6.89319]
[1778077455977,39.93,81544.34,1.5,-0.0468,3e-05,6.9033]
[1778077456196,39.93,81544.34,1.5,-0.0468,3e-05,6.9033]
[1778077456077,39.93,81539.05,1.5,-0.04699,3e-05,6.9249]
[1778077456626,39.93,81539.05,1.5,-0.04699,3e-05,6.9249]
[1778077457152,39.93,81539.05,1.5,-0.04699,3e-05,6.9249]
[1778077457166,39.93,81539.88,1.5,-0.04696,3e-05,6.92184]
[1778077457550,39.93,81539.88,1.5,-0.04696,3e-05,6.92184]
[1778077457558,39.93,81539.88,1.5,-0.04696,3e-05,6.92184]
[1778077457836,39.93,81539.88,1.5,-0.04696,3e-05,6.92184]
[1778077457984,39.93,81543.82,1.5,-0.04683,3e-05,6.90623]
[1778077463814,39.94,81556.28,1.5,-0.04641,3e-05,6.858]
[1778077468848,39.94,81565.51,1.5,-0.04611,3e-05,6.82286]
[1778077473882,39.95,81561.69,1.5,-0.04624,3e-05,6.8368]
[1778077478919,39.95,81559.35,1.5,-0.04633,3e-05,6.84794]
[1778077479504,39.95,81559.35,1.5,-0.04633,3e-05,6.84794]
[1778077484862,39.95,81546.62,1.5,-0.04678,3e-05,6.90035]
[1778077484960,39.95,81547.48,1.5,-0.04676,3e-05,6.8971]
[1778077486218,39.95,81547.48,1.5,-0.04676,3e-05,6.8971]
[1778077486279,39.95,81545.68,1.5,-0.04682,3e-05,6.90454]
[1778077492016,39.96,81573.39,1.5,-0.04588,3e-05,6.79493]
[1778077495056,39.96,81574.73,1.5,-0.04584,3e-05,6.7903]
[1778077495088,39.96,81588.87,1.5,-0.04536,3e-05,6.73459]
[1778077496250,39.96,81602.84,1.5,-0.04489,3e-05,6.67992]
[1778077501257,39.96,81602.7,1.5,-0.04492,3e-05,6.68268]
[1778077507156,39.97,81600.99,1.5,-0.04501,3e-05,6.69312]
[1778077512190,39.98,81595.93,1.5,-0.0452,3e-05,6.71572]
[1778077517225,39.98,81604.05,1.5,-0.04495,3e-05,6.68641]
[1778077522262,39.99,81610.84,1.5,-0.04474,3e-05,6.66262]
[1778077527296,40.0,81623.9,1.5,-0.04433,3e-05,6.61457]
[1778077532331,40.0,81612.63,1.5,-0.04472,3e-05,6.65868]
[1778077536999,40.01,81627.83,1.5,-0.04423,3e-05,6.6019]
[1778077540392,40.01,81641.51,1.5,-0.04379,3e-05,6.54984]
[1778077542823,40.01,81642.92,1.5,-0.04375,3e-05,6.54486]
[1778077542924,40.01,81648.94,1.5,-0.04356,3e-05,6.52181]
[1778077544567,40.01,81659.67,1.5,-0.04321,3e-05,6.48069]
[1778077544574,40.01,81659.67,1.5,-0.04321,3e-05,6.48069]
[1778077545003,40.01,81659.67,1.5,-0.04321,3e-05,6.48069]
[1778077545861,40.01,81664.01,1.5,-0.04307,3e-05,6.46435]
[1778077551223,40.02,81671.3,1.5,-0.04286,3e-05,6.43879]
[1778077551314,40.02,81668.89,1.5,-0.04293,3e-05,6.44804]
[1778077555028,40.02,81639.6,1.5,-0.0439,3e-05,6.56318]
[1778077560566,40.03,81643.36,1.5,-0.04381,3e-05,6.5515]
[1778077563152,40.03,81647.68,1.5,-0.04367,3e-05,6.53499]
[1778077563275,40.03,81658.28,1.5,-0.04332,3e-05,6.4946]
[1778077568621,40.03,81672.23,1.5,-0.04289,3e-05,6.44277]
[1778077572897,40.04,81687.69,1.5,-0.04241,3e-05,6.38531]
[1778077578118,40.04,81687.58,1.5,-0.04242,3e-05,6.38753]
[1778077579031,40.04,81691.32,1.5,-0.04231,3e-05,6.37421]
[1778077579117,40.05,81691.17,1.5,-0.04232,3e-05,6.37525]
[1778077585090,40.05,81694.37,1.5,-0.04223,3e-05,6.36498]
[1778077585121,40.05,81691.21,1.5,-0.04234,3e-05,6.37795]
[1778077588767,40.05,81677.35,1.5,-0.0428,3e-05,6.4321]
[1778077593804,40.06,81670.48,1.5,-0.04301,3e-05,6.45708]
[1778077598839,40.06,81685.39,1.5,-0.04255,3e-05,6.40161]
[1778077600848,40.06,81685.78,1.5,-0.04254,3e-05,6.40053]
[1778077601073,40.06,81675.59,1.5,-0.04287,3e-05,6.43989]
[1778077601751,40.06,81675.59,1.5,-0.04287,3e-05,6.43989]
[1778077602153,40.06,81675.59,1.5,-0.04287,3e-05,6.43989]
[1778077603135,40.06,81666.08,1.5,-0.04318,3e-05,6.47713]
[1778077603226,40.07,81670.27,1.5,-0.04305,3e-05,6.46131]
[1778077603878,40.07,81670.27,1.5,-0.04305,3e-05,6.46131]
[1778077603930,40.07,81677.03,1.5,-0.04283,3e-05,6.4354]
[1778077607628,40.07,81679.69,1.5,-0.04275,3e-05,6.42624]
[1778077608094,40.07,81679.69,1.5,-0.04275,3e-05,6.42624]
[1778077611809,40.07,81676.14,1.5,-0.04288,3e-05,6.44123]
[1778077611963,40.07,81678.64,1.5,-0.0428,3e-05,6.432]
[1778077612894,40.07,81678.64,1.5,-0.0428,3e-05,6.432]
[1778077612954,40.07,81678.46,1.5,-0.04281,3e-05,6.43302]
[1778077613483,40.07,81678.46,1.5,-0.04281,3e-05,6.43302]
[1778077613959,40.07,81683.06,1.5,-0.04267,3e-05,6.41579]
[1778077618994,40.08,81689.81,1.5,-0.04247,3e-05,6.39209]
[1778077624028,40.08,81689.93,1.5,-0.04248,3e-05,6.39417]
[1778077629129,40.09,81690.25,1.5,-0.04249,3e-05,6.39462]
[1778077629712,40.09,81695.04,1.5,-0.04234,3e-05,6.37681]
[1778077630074,40.09,81695.57,1.5,-0.04232,3e-05,6.3748]
[1778077631728,40.09,81703.79,1.5,-0.04207,3e-05,6.34454]
[1778077631854,40.09,81703.79,1.5,-0.04207,3e-05,6.34454]
[1778077632451,40.09,81703.79,1.5,-0.04207,3e-05,6.34454]
[1778077632087,40.09,81700.37,1.5,-0.04218,3e-05,6.35799]
[1778077633094,40.09,81696.68,1.5,-0.0423,3e-05,6.37246]
[1778077638130,40.1,81694.54,1.5,-0.04239,3e-05,6.38279]
[1778077641064,40.1,81693.82,1.5,-0.04242,3e-05,6.3864]
[1778077641350,40.1,81682.44,1.5,-0.04278,3e-05,6.4302]
[1778077647193,40.1,81690.4,1.5,-0.04255,3e-05,6.402]
[1778077652230,40.11,81689.74,1.5,-0.04256,3e-05,6.40321]
[1778077653351,40.11,81689.74,1.5,-0.04256,3e-05,6.40321]
[1778077653466,40.11,81691.5,1.5,-0.04251,3e-05,6.39689]
[1778077654323,40.11,81691.5,1.5,-0.04251,3e-05,6.39689]
[1778077654344,40.11,81691.5,1.5,-0.04251,3e-05,6.39689]
[1778077654421,40.11,81708.87,1.5,-0.04196,3e-05,6.33132]
[1778077656474,40.11,81726.16,1.5,-0.04143,3e-05,6.26721]
[1778077661360,40.12,81729.49,1.5,-0.04134,3e-05,6.25718]
[1778077661461,40.12,81749.63,1.5,-0.04072,3e-05,6.18191]
[1778077663146,40.12,81749.63,1.5,-0.04072,3e-05,6.18255]
[1778077663331,40.12,81768.1,1.5,-0.04016,3e-05,6.11482]
[1778077668489,40.13,81768.35,1.5,-0.04018,3e-05,6.11734]
[1778077671719,40.13,81755.92,1.5,-0.04059,3e-05,6.16688]
[1778077672383,40.14,81750.62,1.5,-0.04076,3e-05,6.18738]
[1778077676412,40.14,81734.82,1.5,-0.04128,3e-05,6.24928]
[1778077679819,40.15,81744.98,1.5,-0.04098,3e-05,6.21404]
[1778077680443,40.15,81749.98,1.5,-0.04083,3e-05,6.1954]
[1778077681711,40.15,81759.29,1.5,-0.04055,3e-05,6.16237]
[1778077681726,40.15,81759.29,1.5,-0.04055,3e-05,6.16237]
[1778077681789,40.15,81759.29,1.5,-0.04055,3e-05,6.16237]
[1778077682159,40.15,81759.29,1.5,-0.04055,3e-05,6.16237]
[1778077682577,40.15,81766.76,1.5,-0.04033,3e-05,6.1347]
[1778077683329,40.15,81766.76,1.5,-0.04033,3e-05,6.1347]
[1778077683463,40.15,81754.61,1.5,-0.04071,3e-05,6.18062]
[1778077685410,40.16,81743.54,1.5,-0.04106,3e-05,6.22337]
[1778077685478,40.16,81734.21,1.5,-0.04136,3e-05,6.25895]
[1778077689028,40.16,81725.32,1.5,-0.04165,3e-05,6.29423]
[1778077689426,40.16,81725.32,1.5,-0.04165,3e-05,6.29423]
[1778077689710,40.16,81724.35,1.5,-0.04168,3e-05,6.29849]
[1778077690513,40.17,81728.86,1.5,-0.04155,3e-05,6.28217]
[1778077691305,40.17,81728.86,1.5,-0.04155,3e-05,6.28217]
[1778077691338,40.17,81728.86,1.5,-0.04155,3e-05,6.28217]
[1778077691453,40.17,81728.86,1.5,-0.04155,3e-05,6.28217]
[1778077691521,40.17,81731.75,1.5,-0.04146,3e-05,6.27198]
[1778077692387,40.17,81731.75,1.5,-0.04146,3e-05,6.27198]
[1778077692527,40.17,81733.64,1.5,-0.04141,3e-05,6.26557]
[1778077693101,40.17,81733.64,1.5,-0.04141,3e-05,6.26557]
[1778077693154,40.17,81733.64,1.5,-0.04141,3e-05,6.26557]
[1778077696172,40.17,81709.78,1.5,-0.04217,3e-05,6.35732]
[1778077701214,40.18,81700.01,1.5,-0.04251,3e-05,6.39696]
[1778077706626,40.19,81680.09,1.5,-0.0432,3e-05,6.47913]
[1778077711662,40.2,81675.37,1.5,-0.04336,3e-05,6.49802]
[1778077715729,40.21,81680.91,1.5,-0.0432,3e-05,6.47918]
[1778077715814,40.21,81698.96,1.5,-0.04263,3e-05,6.41113]
[1778077719906,40.21,81701.61,1.5,-0.04257,3e-05,6.40388]
[1778077719937,40.22,81698.45,1.5,-0.04268,3e-05,6.41683]
[1778077725764,40.23,81695.0,1.5,-0.04283,3e-05,6.4353]
[1778077730795,40.24,81691.7,1.5,-0.04297,3e-05,6.45211]
[1778077735830,40.25,81699.55,1.5,-0.04276,3e-05,6.42645]
[1778077740865,40.25,81700.6,1.5,-0.04276,3e-05,6.42675]
[1778077741717,40.25,81700.6,1.5,-0.04276,3e-05,6.42675]
[1778077742133,40.26,81699.53,1.5,-0.0428,3e-05,6.43167]
[1778077744285,40.26,81719.09,1.5,-0.04219,3e-05,6.35867]
[1778077749565,40.26,81719.54,1.5,-0.04219,3e-05,6.35871]
[1778077752999,40.27,81722.74,1.5,-0.0421,3e-05,6.34835]
[1778077754188,40.27,81717.65,1.5,-0.04226,3e-05,6.36804]
[1778077754953,40.27,81717.54,1.5,-0.04227,3e-05,6.3689]
[1778077756780,40.27,81719.0,1.5,-0.04223,3e-05,6.36422]
[1778077758229,40.27,81719.0,1.5,-0.04224,3e-05,6.36465]
[1778077759372,40.27,81718.37,1.5,-0.04226,3e-05,6.36746]
[1778077759379,40.27,81718.37,1.5,-0.04226,3e-05,6.36746]
[1778077764391,40.28,81701.0,1.5,-0.04283,3e-05,6.43571]
[1778077766387,40.28,81695.61,1.5,-0.04301,3e-05,6.45658]
[1778077766420,40.28,81685.29,1.5,-0.04334,3e-05,6.49635]
[1778077769337,40.28,81668.32,1.5,-0.04391,3e-05,6.56375]
[1778077774839,40.29,81655.92,1.5,-0.04432,3e-05,6.61142]
[1778077776469,40.29,81654.01,1.5,-0.04439,3e-05,6.61937]
[1778077776554,40.29,81651.13,1.5,-0.04449,3e-05,6.6316]
[1778077782197,40.3,81642.55,1.5,-0.0448,3e-05,6.66747]
[1778077783147,40.3,81642.55,1.5,-0.0448,3e-05,6.66747]
[1778077783206,40.3,81642.09,1.5,-0.04482,3e-05,6.66974]
[1778077786225,40.3,81626.84,1.5,-0.04534,3e-05,6.7307]
[1778077791260,40.31,81630.01,1.5,-0.04525,3e-05,6.7201]
[1778077796295,40.31,81621.33,1.5,-0.04555,3e-05,6.75619]
[1778077801336,40.31,81613.45,1.5,-0.04583,3e-05,6.78882]
[1778077803353,40.31,81627.25,1.5,-0.04537,3e-05,6.7351]
[1778077808569,40.32,81640.03,1.5,-0.04496,3e-05,6.68658]
[1778077808604,40.32,81659.03,1.5,-0.04433,3e-05,6.61264]
[1778077811413,40.32,81642.86,1.5,-0.04487,3e-05,6.67604]
[1778077812107,40.32,81642.86,1.5,-0.04487,3e-05,6.67604]
[1778077815067,40.32,81635.74,1.5,-0.04512,3e-05,6.70522]
[1778077820560,40.33,81627.01,1.5,-0.04543,3e-05,6.7416]
[1778077825101,40.33,81636.07,1.5,-0.04514,3e-05,6.70825]
[1778077825520,40.33,81636.84,1.5,-0.04512,3e-05,6.70568]
[1778077826003,40.33,81636.84,1.5,-0.04512,3e-05,6.70568]
[1778077826544,40.33,81635.15,1.5,-0.04518,3e-05,6.71263]
[1778077831018,40.33,81629.77,1.5,-0.04537,3e-05,6.7344]
[1778077831580,40.34,81633.1,1.5,-0.04524,3e-05,6.71839]
[1778077836615,40.33,81645.29,1.5,-0.04483,3e-05,6.6706]
[1778077837928,40.33,81649.81,1.5,-0.04468,3e-05,6.65304]
[1778077839183,40.33,81651.29,1.5,-0.04463,3e-05,6.64732]
[1778077842907,40.34,81669.52,1.5,-0.04404,3e-05,6.57729]
[1778077843079,40.34,81669.52,1.5,-0.04404,3e-05,6.57729]
[1778077843668,40.34,81670.93,1.5,-0.04399,3e-05,6.57185]
[1778077845679,40.34,81687.51,1.5,-0.04346,3e-05,6.50879]
[1778077847352,40.34,81694.34,1.5,-0.04324,3e-05,6.48265]
[1778077852727,40.34,81696.82,1.5,-0.04317,3e-05,6.47532]
[1778077856015,40.34,81712.57,1.5,-0.04268,3e-05,6.41606]
[1778077858785,40.35,81728.17,1.5,-0.04219,3e-05,6.35866]
[1778077863555,40.35,81716.74,1.5,-0.04257,3e-05,6.40371]
[1778077863643,40.35,81714.3,1.5,-0.04265,3e-05,6.41296]
[1778077863913,40.35,81714.3,1.5,-0.04265,3e-05,6.41296]
[1778077864363,40.35,81710.16,1.5,-0.04279,3e-05,6.42942]
[1778077865574,40.35,81710.16,1.5,-0.04279,3e-05,6.42942]
[1778077865651,40.35,81706.7,1.5,-0.0429,3e-05,6.44291]
[1778077870191,40.36,81696.16,1.5,-0.04325,3e-05,6.48394]
[1778077870208,40.36,81696.16,1.5,-0.04325,3e-05,6.48394]
[1778077872683,40.36,81693.44,1.5,-0.04334,3e-05,6.49483]
[1778077874162,40.36,81681.55,1.5,-0.04373,3e-05,6.54074]
[1778077876143,40.36,81685.85,1.5,-0.04359,3e-05,6.52474]
[1778077876675,40.36,81685.85,1.5,-0.04359,3e-05,6.52474]
[1778077877648,40.36,81697.33,1.5,-0.04322,3e-05,6.48106]
[1778077878219,40.36,81701.77,1.5,-0.04308,3e-05,6.46441]
[1778077878233,40.36,81704.34,1.5,-0.043,3e-05,6.45462]
[1778077881714,40.36,81712.42,1.5,-0.04275,3e-05,6.42454]
[1778077885336,40.36,81720.1,1.5,-0.04251,3e-05,6.39704]
[1778077885352,40.37,81708.75,1.5,-0.04288,3e-05,6.44075]
[1778077887465,40.37,81708.85,1.5,-0.04288,3e-05,6.44037]
[1778077887533,40.37,81707.72,1.5,-0.04292,3e-05,6.44497]
[1778077892030,40.37,81720.23,1.5,-0.04251,3e-05,6.39605]
[1778077895879,40.37,81717.33,1.5,-0.04261,3e-05,6.40824]
[1778077901094,40.38,81710.05,1.5,-0.04286,3e-05,6.43779]
[1778077905123,40.38,81725.51,1.5,-0.04239,3e-05,6.38127]
[1778077907968,40.38,81734.39,1.5,-0.04211,3e-05,6.34828]
[1778077913180,40.39,81727.03,1.5,-0.04237,3e-05,6.37892]
[1778077915795,40.39,81711.52,1.5,-0.04287,3e-05,6.43901]
[1778077921246,40.4,81716.24,1.5,-0.04274,3e-05,6.42297]
[1778077926282,40.4,81710.77,1.5,-0.04293,3e-05,6.44564]
[1778077930309,40.4,81725.59,1.5,-0.04247,3e-05,6.39143]
[1778077933335,40.41,81709.31,1.5,-0.043,3e-05,6.45445]
[1778077938368,40.41,81710.44,1.5,-0.04298,3e-05,6.45188]
[1778077943407,40.42,81721.6,1.5,-0.04264,3e-05,6.41173]
[1778077948441,40.42,81715.16,1.5,-0.04286,3e-05,6.43821]
[1778077953476,40.42,81711.17,1.5,-0.04299,3e-05,6.452]
[1778077958510,40.43,81716.1,1.5,-0.04284,3e-05,6.4352]
[1778077963546,40.43,81709.36,1.5,-0.04308,3e-05,6.46267]
[1778077968582,40.44,81710.18,1.5,-0.04306,3e-05,6.46127]
[1778077973617,40.44,81711.12,1.5,-0.04305,3e-05,6.45948]
[1778077978654,40.44,81723.57,1.5,-0.04267,3e-05,6.41418]
[1778077983688,40.45,81717.4,1.5,-0.04288,3e-05,6.43961]
[1778077988723,40.45,81725.35,1.5,-0.04264,3e-05,6.41168]
[1778077993760,40.46,81728.27,1.5,-0.04257,3e-05,6.40283]
[1778077998793,40.46,81722.05,1.5,-0.04278,3e-05,6.42834]
[1778078003828,40.47,81718.71,1.5,-0.04291,3e-05,6.44301]
[1778078008885,40.47,81710.52,1.5,-0.04318,3e-05,6.47554]
[1778078013898,40.47,81710.59,1.5,-0.04317,3e-05,6.47399]
[1778078018934,40.48,81711.95,1.5,-0.04314,3e-05,6.47037]
[1778078023968,40.48,81717.22,1.5,-0.04299,3e-05,6.45207]
[1778078029003,40.48,81717.87,1.5,-0.04298,3e-05,6.4515]
[1778078034038,40.49,81715.5,1.5,-0.04307,3e-05,6.46229]
[1778078039079,40.49,81723.93,1.5,-0.04282,3e-05,6.4322]
[1778078044114,40.5,81723.4,1.5,-0.04285,3e-05,6.43617]
[1778078049149,40.5,81726.17,1.5,-0.04278,3e-05,6.42777]
[1778078054622,40.51,81723.38,1.5,-0.04289,3e-05,6.43995]
[1778078059227,40.51,81738.99,1.5,-0.04241,3e-05,6.38349]
[1778078064379,40.51,81751.83,1.5,-0.04202,3e-05,6.33724]
[1778078067191,40.52,81735.41,1.5,-0.04255,3e-05,6.40041]
[1778078075334,40.53,81736.42,1.5,-0.04253,3e-05,6.39736]
[1778078077422,40.53,81735.45,1.5,-0.04257,3e-05,6.40142]
[1778078077931,40.53,81735.45,1.5,-0.04257,3e-05,6.40142]
[1778078078398,40.53,81715.97,1.5,-0.04319,3e-05,6.47597]
[1778078084396,40.53,81714.2,1.5,-0.04326,3e-05,6.48434]
[1778078089432,40.54,81712.17,1.5,-0.04334,3e-05,6.49306]
[1778078095490,40.54,81714.19,1.5,-0.04329,3e-05,6.48726]
[1778078100510,40.54,81718.06,1.5,-0.04318,3e-05,6.47388]
[1778078105546,40.55,81733.36,1.5,-0.0427,3e-05,6.41744]
[1778078107933,40.55,81732.74,1.5,-0.04272,3e-05,6.42018]
[1778078107935,40.55,81735.0,1.5,-0.04266,3e-05,6.41245]
[1778078110180,40.55,81736.63,1.5,-0.04261,3e-05,6.40712]
[1778078110588,40.55,81739.16,1.5,-0.04254,3e-05,6.398]
[1778078112171,40.55,81741.1,1.5,-0.04248,3e-05,6.39112]
[1778078112586,40.55,81741.1,1.5,-0.04248,3e-05,6.39112]
[1778078112832,40.55,81741.1,1.5,-0.04248,3e-05,6.39112]
[1778078113007,40.55,81741.1,1.5,-0.04248,3e-05,6.39112]
[1778078113010,40.55,81741.1,1.5,-0.04248,3e-05,6.39112]
[1778078112935,40.55,81743.12,1.5,-0.04242,3e-05,6.38352]
[1778078113053,40.55,81743.12,1.5,-0.04242,3e-05,6.38352]
[1778078113610,40.55,81743.12,1.5,-0.04242,3e-05,6.38438]
[1778078118643,40.56,81737.05,1.5,-0.04263,3e-05,6.40917]
[1778078120307,40.56,81742.26,1.5,-0.04247,3e-05,6.38994]
[1778078126699,40.56,81759.35,1.5,-0.04195,3e-05,6.32848]
[1778078129720,40.57,81775.84,1.5,-0.04145,3e-05,6.26854]
[1778078134755,40.58,81769.79,1.5,-0.04165,3e-05,6.29123]
[1778078139790,40.58,81772.53,1.5,-0.04158,3e-05,6.2836]
[1778078144826,40.59,81768.68,1.5,-0.04173,3e-05,6.30052]
[1778078146635,40.59,81769.51,1.5,-0.0417,3e-05,6.29794]
[1778078151650,40.59,81772.31,1.5,-0.04164,3e-05,6.29004]
[1778078153895,40.6,81790.48,1.5,-0.04109,3e-05,6.2244]
[1778078157041,40.6,81792.39,1.5,-0.04104,3e-05,6.21863]
[1778078157924,40.6,81788.82,1.5,-0.04116,3e-05,6.23305]
[1778078158493,40.6,81788.82,1.5,-0.04116,3e-05,6.23305]
[1778078158749,40.6,81788.82,1.5,-0.04116,3e-05,6.23305]
[1778078160401,40.6,81786.93,1.5,-0.04123,3e-05,6.24124]
[1778078160951,40.61,81788.85,1.5,-0.04118,3e-05,6.23474]
[1778078165979,40.61,81778.27,1.5,-0.04152,3e-05,6.27657]
[1778078166581,40.61,81778.27,1.5,-0.04152,3e-05,6.27657]
[1778078172022,40.62,81768.56,1.5,-0.04185,3e-05,6.31565]
[1778078175147,40.62,81774.42,1.5,-0.04168,3e-05,6.29528]
[1778078176052,40.62,81778.36,1.5,-0.04156,3e-05,6.28115]
[1778078178028,40.62,81779.81,1.5,-0.04152,3e-05,6.27629]
[1778078178066,40.63,81776.51,1.5,-0.04163,3e-05,6.28906]
[1778078183103,40.63,81773.41,1.5,-0.04174,3e-05,6.30298]
[1778078188440,40.63,81759.73,1.5,-0.04218,3e-05,6.35583]
[1778078194180,40.64,81760.99,1.5,-0.04215,3e-05,6.35078]
[1778078199216,40.65,81771.09,1.5,-0.04185,3e-05,6.31527]
[1778078204953,40.65,81763.69,1.5,-0.0421,3e-05,6.34458]
[1778078212307,40.66,81757.05,1.5,-0.04233,3e-05,6.37269]
[1778078217366,40.66,81753.77,1.5,-0.04245,3e-05,6.38678]
[1778078222388,40.66,81752.31,1.5,-0.04251,3e-05,6.39381]
[1778078227438,40.67,81749.87,1.5,-0.0426,3e-05,6.40448]
[1778078232466,40.67,81740.92,1.5,-0.04289,3e-05,6.43954]
[1778078236687,40.67,81718.11,1.5,-0.04363,3e-05,6.52663]
[1778078242531,40.67,81719.58,1.5,-0.04358,3e-05,6.52161]
[1778078247582,40.67,81716.71,1.5,-0.04368,3e-05,6.53304]
[1778078250812,40.67,81702.8,1.5,-0.04413,3e-05,6.58648]
[1778078256637,40.67,81703.98,1.5,-0.04407,3e-05,6.57872]
[1778078261674,40.67,81705.42,1.5,-0.04403,3e-05,6.57323]
[1778078266709,40.67,81710.38,1.5,-0.04387,3e-05,6.55432]
[1778078271744,40.67,81711.57,1.5,-0.04383,3e-05,6.5499]
[1778078275775,40.67,81696.46,1.5,-0.04432,3e-05,6.60769]
[1778078280807,40.67,81697.43,1.5,-0.04429,3e-05,6.60363]
[1778078281353,40.67,81697.43,1.5,-0.04429,3e-05,6.60363]
[1778078281819,40.67,81689.06,1.5,-0.04456,3e-05,6.63579]
[1778078282941,40.67,81689.06,1.5,-0.04456,3e-05,6.63579]
[1778078282981,40.67,81681.47,1.5,-0.04481,3e-05,6.66476]
[1778078287875,40.67,81699.49,1.5,-0.04421,3e-05,6.59501]
[1778078290878,40.67,81685.51,1.5,-0.04467,3e-05,6.64868]
[1778078293163,40.67,81671.15,1.5,-0.04514,3e-05,6.70389]
[1778078293773,40.67,81671.15,1.5,-0.04514,3e-05,6.70389]
[1778078293883,40.67,81671.15,1.5,-0.04514,3e-05,6.70389]
[1778078294589,40.67,81667.52,1.5,-0.04526,3e-05,6.71759]
[1778078294905,40.67,81667.52,1.5,-0.04526,3e-05,6.71737]
[1778078299970,40.67,81663.11,1.5,-0.04539,3e-05,6.73355]
[1778078300170,40.67,81663.11,1.5,-0.04539,3e-05,6.73355]
[1778078302805,40.67,81646.95,1.5,-0.04593,3e-05,6.79565]
[1778078311024,40.66,81649.85,1.5,-0.04579,3e-05,6.77838]
[1778078314505,40.66,81662.42,1.5,-0.04536,3e-05,6.7283]
[1778078315548,40.66,81666.01,1.5,-0.04524,3e-05,6.71415]
[1778078316097,40.66,81667.3,1.5,-0.04519,3e-05,6.70895]
[1778078318091,40.66,81688.76,1.5,-0.04449,3e-05,6.62633]
[1778078323121,40.66,81686.99,1.5,-0.04456,3e-05,6.63547]
[1778078328159,40.67,81678.74,1.5,-0.04485,3e-05,6.66937]
[1778078333192,40.67,81687.63,1.5,-0.04458,3e-05,6.63737]
[1778078338233,40.68,81694.28,1.5,-0.04438,3e-05,6.61435]
[1778078338856,40.68,81694.28,1.5,-0.04438,3e-05,6.61435]
[1778078341009,40.68,81698.99,1.5,-0.04424,3e-05,6.59737]
[1778078346287,40.69,81710.82,1.5,-0.04389,3e-05,6.55585]
[1778078351322,40.69,81706.01,1.5,-0.04407,3e-05,6.57726]
[1778078356358,40.7,81696.75,1.5,-0.04439,3e-05,6.61557]
[1778078361392,40.71,81710.72,1.5,-0.04396,3e-05,6.56503]
[1778078363745,40.71,81712.06,1.5,-0.04392,3e-05,6.56055]
[1778078369192,40.71,81721.54,1.5,-0.04363,3e-05,6.52609]
[1778078374483,40.72,81732.77,1.5,-0.04326,3e-05,6.48172]
[1778078379518,40.72,81737.88,1.5,-0.04311,3e-05,6.46349]
[1778078383800,40.72,81719.63,1.5,-0.0437,3e-05,6.53345]
[1778078389589,40.72,81732.58,1.5,-0.04329,3e-05,6.4851]
[1778078394623,40.72,81739.32,1.5,-0.04309,3e-05,6.46065]
[1778078399669,40.73,81740.54,1.5,-0.04306,3e-05,6.45726]
[1778078404699,40.73,81748.32,1.5,-0.04282,3e-05,6.42924]
[1778078408747,40.73,81763.02,1.5,-0.04237,3e-05,6.37545]
[1778078409664,40.73,81763.02,1.5,-0.04237,3e-05,6.37545]
[1778078410083,40.73,81764.23,1.5,-0.04234,3e-05,6.37166]
[1778078412179,40.73,81764.23,1.5,-0.04234,3e-05,6.37166]
[1778078412189,40.74,81766.64,1.5,-0.04227,3e-05,6.36341]
[1778078417791,40.74,81754.9,1.5,-0.04265,3e-05,6.40908]
[1778078422825,40.74,81751.15,1.5,-0.04278,3e-05,6.42467]
[1778078427862,40.75,81752.81,1.5,-0.04274,3e-05,6.41992]
[1778078431889,40.75,81763.54,1.5,-0.04239,3e-05,6.37777]
[1778078436984,40.75,81761.05,1.5,-0.04249,3e-05,6.38862]
[1778078442731,40.76,81764.5,1.5,-0.0424,3e-05,6.37842]
[1778078446068,40.76,81764.32,1.5,-0.04241,3e-05,6.37987]
[1778078446222,40.76,81767.46,1.5,-0.04232,3e-05,6.36893]
[1778078452031,40.77,81767.05,1.5,-0.04235,3e-05,6.37287]
[1778078456154,40.77,81765.87,1.5,-0.0424,3e-05,6.37841]
[1778078456189,40.77,81769.19,1.5,-0.0423,3e-05,6.36636]
[1778078462101,40.78,81776.01,1.5,-0.04211,3e-05,6.34346]
[1778078467136,40.78,81781.2,1.5,-0.04196,3e-05,6.3262]
[1778078472171,40.78,81765.68,1.5,-0.04246,3e-05,6.38613]
[1778078477220,40.79,81754.79,1.5,-0.04282,3e-05,6.42849]
[1778078482254,40.79,81752.54,1.5,-0.0429,3e-05,6.43846]
[1778078488294,40.79,81752.39,1.5,-0.04292,3e-05,6.44051]
[1778078493329,40.8,81756.18,1.5,-0.04279,3e-05,6.42439]
[1778078498364,40.8,81747.48,1.5,-0.04308,3e-05,6.45831]
[1778078503405,40.8,81746.57,1.5,-0.04311,3e-05,6.46281]
[1778078506427,40.8,81727.36,1.5,-0.04373,3e-05,6.53587]
[1778078511461,40.8,81716.13,1.5,-0.0441,3e-05,6.5789]
[1778078516495,40.8,81727.29,1.5,-0.04374,3e-05,6.5365]
[1778078521531,40.8,81731.47,1.5,-0.0436,3e-05,6.52094]
[1778078526566,40.8,81719.06,1.5,-0.044,3e-05,6.56818]
[1778078531601,40.8,81717.27,1.5,-0.04406,3e-05,6.57496]
[1778078536636,40.8,81717.11,1.5,-0.04407,3e-05,6.5756]
[1778078539665,40.8,81702.75,1.5,-0.04453,3e-05,6.63043]
[1778078544728,40.8,81691.52,1.5,-0.0449,3e-05,6.6731]
[1778078550736,40.8,81673.81,1.5,-0.04547,3e-05,6.73993]
[1778078555770,40.8,81673.44,1.5,-0.04545,3e-05,6.73687]
[1778078558917,40.8,81687.38,1.5,-0.04499,3e-05,6.68245]
[1778078559817,40.8,81710.76,1.5,-0.04422,3e-05,6.59253]
[1778078561233,40.8,81734.58,1.5,-0.04346,3e-05,6.50292]
[1778078563420,40.8,81734.78,1.5,-0.04345,3e-05,6.50231]
[1778078568919,40.8,81745.25,1.5,-0.04313,3e-05,6.46366]
[1778078575534,40.8,81755.5,1.5,-0.04281,3e-05,6.42652]
[1778078575913,40.8,81762.19,1.5,-0.04261,3e-05,6.40203]
[1778078579544,40.81,81761.65,1.5,-0.04263,3e-05,6.40465]
[1778078580010,40.81,81764.32,1.5,-0.04255,3e-05,6.39526]
[1778078583136,40.81,81763.87,1.5,-0.04257,3e-05,6.39759]
[1778078583201,40.81,81764.65,1.5,-0.04255,3e-05,6.39534]
[1778078585232,40.81,81777.75,1.5,-0.04214,3e-05,6.34641]
[1778078585280,40.81,81792.46,1.5,-0.04169,3e-05,6.29254]
[1778078585662,40.81,81792.46,1.5,-0.04169,3e-05,6.29254]
[1778078585928,40.81,81792.46,1.5,-0.04169,3e-05,6.29254]
[1778078585994,40.81,81792.42,1.5,-0.04169,3e-05,6.29269]
[1778078591025,40.82,81781.79,1.5,-0.04204,3e-05,6.33447]
[1778078594134,40.82,81788.15,1.5,-0.04185,3e-05,6.31177]
[1778078594172,40.82,81793.89,1.5,-0.04168,3e-05,6.29098]
[1778078595273,40.82,81793.89,1.5,-0.04168,3e-05,6.29098]
[1778078595295,40.82,81800.86,1.5,-0.04147,3e-05,6.26622]
[1778078597070,40.82,81782.37,1.5,-0.04205,3e-05,6.33531]
[1778078601829,40.83,81770.52,1.5,-0.04243,3e-05,6.38109]
[1778078607147,40.83,81771.11,1.5,-0.04243,3e-05,6.38129]
[1778078608987,40.83,81780.47,1.5,-0.04214,3e-05,6.34677]
[1778078609161,40.83,81793.2,1.5,-0.04175,3e-05,6.29994]
[1778078610244,40.84,81822.87,1.5,-0.04085,3e-05,6.19118]
[1778078616216,40.85,81820.79,1.5,-0.04093,3e-05,6.20051]
[1778078618010,40.85,81822.57,1.5,-0.04088,3e-05,6.19467]
[1778078619245,40.85,81825.46,1.5,-0.04079,3e-05,6.1841]
[1778078625280,40.86,81833.21,1.5,-0.0406,3e-05,6.16159]
[1778078628655,40.87,81835.06,1.5,-0.04057,3e-05,6.157]
[1778078628658,40.87,81835.06,1.5,-0.04057,3e-05,6.157]
[1778078629283,40.87,81835.06,1.5,-0.04057,3e-05,6.157]
[1778078630148,40.87,81829.09,1.5,-0.04075,3e-05,6.17949]
[1778078634757,40.88,81835.23,1.5,-0.0406,3e-05,6.16069]
[1778078634766,40.88,81835.23,1.5,-0.0406,3e-05,6.16069]
[1778078635294,40.88,81835.23,1.5,-0.0406,3e-05,6.16069]
[1778078635415,40.88,81835.23,1.5,-0.0406,3e-05,6.16069]
[1778078641427,40.88,81831.14,1.5,-0.04076,3e-05,6.18003]
[1778078643779,40.89,81831.6,1.5,-0.04076,3e-05,6.18049]
[1778078643787,40.89,81831.6,1.5,-0.04076,3e-05,6.18049]
[1778078649473,40.9,81823.03,1.5,-0.04105,3e-05,6.21583]
[1778078654508,40.91,81822.19,1.5,-0.0411,3e-05,6.22211]
[1778078659544,40.91,81821.71,1.5,-0.04114,3e-05,6.22699]
[1778078664579,40.92,81823.79,1.5,-0.04111,3e-05,6.22247]
[1778078669142,40.93,81825.36,1.5,-0.04108,3e-05,6.21923]
[1778078669804,40.93,81825.83,1.5,-0.04107,3e-05,6.21813]
[1778078671464,40.93,81825.31,1.5,-0.04109,3e-05,6.22004]
[1778078672470,40.93,81827.74,1.5,-0.041,3e-05,6.20925]
[1778078673524,40.93,81829.58,1.5,-0.04095,3e-05,6.20316]
[1778078673542,40.93,81833.09,1.5,-0.04085,3e-05,6.191]
[1778078673956,40.93,81833.09,1.5,-0.04085,3e-05,6.191]
[1778078674441,40.93,81833.09,1.5,-0.04085,3e-05,6.191]
[1778078675198,40.93,81852.51,1.5,-0.04027,3e-05,6.12102]
[1778078676195,40.93,81852.51,1.5,-0.04027,3e-05,6.12102]
[1778078676276,40.93,81857.35,1.5,-0.04013,3e-05,6.10367]
[1778078679155,40.94,81859.22,1.5,-0.04008,3e-05,6.09754]
[1778078679183,40.94,81858.07,1.5,-0.04011,3e-05,6.1017]
[1778078679738,40.94,81858.07,1.5,-0.04011,3e-05,6.1017]
[1778078680193,40.94,81859.1,1.5,-0.04008,3e-05,6.09819]
[1778078683660,40.94,81856.45,1.5,-0.04017,3e-05,6.10845]
[1778078683743,40.94,81855.07,1.5,-0.04021,3e-05,6.11367]
[1778078685789,40.94,81855.18,1.5,-0.04021,3e-05,6.11349]
[1778078685840,40.94,81852.25,1.5,-0.0403,3e-05,6.12432]
[1778078692376,40.94,81841.77,1.5,-0.04062,3e-05,6.16313]
[1778078692413,40.94,81844.12,1.5,-0.04055,3e-05,6.15485]
[1778078696815,40.94,81862.14,1.5,-0.04001,3e-05,6.08981]
[1778078701850,40.94,81870.1,1.5,-0.03976,3e-05,6.05974]
[1778078704871,40.94,81888.15,1.5,-0.03923,3e-05,5.99447]
[1778078707200,40.94,81907.1,1.5,-0.03867,3e-05,5.92685]
[1778078710954,40.94,81922.51,1.5,-0.03823,3e-05,5.87242]
[1778078716156,40.94,81925.42,1.5,-0.03815,3e-05,5.8624]
[1778078717254,40.94,81928.12,1.5,-0.03807,3e-05,5.85297]
[1778078721114,40.94,81930.11,1.5,-0.03802,3e-05,5.84632]
[1778078721265,40.94,81930.11,1.5,-0.03802,3e-05,5.84632]
[1778078723300,40.94,81931.05,1.5,-0.03799,3e-05,5.8431]
[1778078723345,40.94,81931.05,1.5,-0.03799,3e-05,5.8431]
[1778078723397,40.94,81941.51,1.5,-0.0377,3e-05,5.80671]
[1778078724040,40.94,81941.51,1.5,-0.0377,3e-05,5.80671]
[1778078724046,40.94,81937.25,1.5,-0.03782,3e-05,5.82161]
[1778078730046,40.94,81940.79,1.5,-0.03772,3e-05,5.80975]
[1778078731414,40.94,81940.79,1.5,-0.03772,3e-05,5.80975]
[1778078731430,40.94,81946.03,1.5,-0.03756,3e-05,5.78874]
[1778078734807,40.94,81942.46,1.5,-0.03766,3e-05,5.80151]
[1778078735084,40.94,81940.96,1.5,-0.0377,3e-05,5.8069]
[1778078740199,40.94,81937.1,1.5,-0.03782,3e-05,5.82096]
[1778078740235,40.94,81951.09,1.5,-0.03742,3e-05,5.77226]
[1778078743143,40.95,81965.37,1.5,-0.03703,3e-05,5.72332]
[1778078748178,40.95,81962.84,1.5,-0.03711,3e-05,5.73336]
[1778078751650,40.95,81962.83,1.5,-0.03711,3e-05,5.73395]
[1778078752304,40.95,81954.29,1.5,-0.03735,3e-05,5.76389]
[1778078757703,40.95,81940.49,1.5,-0.03775,3e-05,5.81294]
[1778078765158,40.95,81944.82,1.5,-0.03764,3e-05,5.79862]
[1778078767636,40.96,81912.71,1.5,-0.03856,3e-05,5.9123]
[1778078767918,40.96,81912.71,1.5,-0.03856,3e-05,5.9123]
[1778078768331,40.96,81912.71,1.5,-0.03856,3e-05,5.9123]
[1778078773366,40.96,81904.72,1.5,-0.03881,3e-05,5.94284]
[1778078774103,40.96,81904.72,1.5,-0.03881,3e-05,5.94284]
[1778078774380,40.96,81904.13,1.5,-0.03883,3e-05,5.94536]
[1778078775953,40.96,81899.76,1.5,-0.03896,3e-05,5.96131]
[1778078776392,40.96,81899.76,1.5,-0.03896,3e-05,5.9617]
[1778078781475,40.97,81907.14,1.5,-0.03877,3e-05,5.93793]
[1778078787477,40.97,81911.28,1.5,-0.03867,3e-05,5.92529]
[1778078789623,40.98,81928.31,1.5,-0.03819,3e-05,5.86655]
[1778078795531,40.98,81918.84,1.5,-0.03846,3e-05,5.89974]
[1778078800565,41.01,81908.72,1.5,-0.03883,3e-05,5.94536]
[1778078802365,41.01,81907.71,1.5,-0.03889,3e-05,5.95269]
[1778078802580,41.02,81907.71,1.5,-0.03892,3e-05,5.95658]
[1778078807614,41.05,81901.57,1.5,-0.03919,3e-05,5.98937]
[1778078810635,41.07,81886.21,1.5,-0.03971,3e-05,6.05225]
[1778078813657,41.12,81870.05,1.5,-0.04037,3e-05,6.13309]
[1778078818697,41.19,81866.08,1.5,-0.04075,3e-05,6.18002]
[1778078821803,41.23,81854.54,1.5,-0.04124,3e-05,6.2393]
[1778078827756,41.25,81842.39,1.5,-0.04169,3e-05,6.29354]
[1778078832791,41.25,81843.81,1.5,-0.04164,3e-05,6.28722]
[1778078838490,41.25,81834.01,1.5,-0.04193,3e-05,6.32212]
[1778078838517,41.25,81834.01,1.5,-0.04193,3e-05,6.32212]
[1778078840864,41.24,81837.47,1.5,-0.04182,3e-05,6.30859]
[1778078840951,41.24,81832.68,1.5,-0.04197,3e-05,6.32594]
[1778078844876,41.24,81818.7,1.5,-0.04239,3e-05,6.37672]
[1778078849910,41.24,81824.33,1.5,-0.04221,3e-05,6.3553]
[1778078853035,41.24,81813.81,1.5,-0.04251,3e-05,6.39034]
[1778078853065,41.24,81806.25,1.5,-0.04275,3e-05,6.41852]
[1778078854873,41.24,81806.25,1.5,-0.04275,3e-05,6.41862]
[1778078856992,41.24,81795.98,1.5,-0.04308,3e-05,6.45756]
[1778078859187,41.24,81784.65,1.5,-0.04345,3e-05,6.50111]
[1778078859228,41.24,81790.74,1.5,-0.04325,3e-05,6.47833]
[1778078865019,41.24,81797.2,1.5,-0.04305,3e-05,6.45449]
[1778078870062,41.24,81784.04,1.5,-0.04347,3e-05,6.50363]
[1778078875089,41.24,81785.23,1.5,-0.04343,3e-05,6.49897]
[1778078880125,41.24,81780.05,1.5,-0.04359,3e-05,6.51814]
[1778078880888,41.24,81780.05,1.5,-0.04359,3e-05,6.51814]
[1778078881132,41.24,81776.73,1.5,-0.04369,3e-05,6.53051]
[1778078886165,41.25,81765.31,1.5,-0.04407,3e-05,6.57448]
[1778078887575,41.25,81765.31,1.5,-0.04407,3e-05,6.57448]
[1778078887635,41.25,81766.19,1.5,-0.04405,3e-05,6.57202]
[1778078890172,41.25,81766.75,1.5,-0.04403,3e-05,6.57034]
[1778078890602,41.25,81764.11,1.5,-0.04412,3e-05,6.58072]
[1778078892034,41.25,81764.11,1.5,-0.04412,3e-05,6.58112]
[1778078892380,41.25,81764.11,1.5,-0.04412,3e-05,6.58112]
[1778078893400,41.25,81754.18,1.5,-0.04445,3e-05,6.61905]
[1778078893427,41.25,81754.18,1.5,-0.04445,3e-05,6.61905]
[1778078894648,41.25,81753.13,1.5,-0.04448,3e-05,6.62337]
[1778078896690,41.25,81749.45,1.5,-0.04461,3e-05,6.63833]
[1778078901795,41.26,81755.94,1.5,-0.04441,3e-05,6.61505]
[1778078901872,41.26,81758.48,1.5,-0.04434,3e-05,6.6062]
[1778078907314,41.26,81754.08,1.5,-0.04449,3e-05,6.62478]
[1778078912409,41.27,81755.54,1.5,-0.04444,3e-05,6.61795]
[1778078918391,41.27,81750.29,1.5,-0.04463,3e-05,6.6402]
[1778078921412,41.27,81765.3,1.5,-0.04414,3e-05,6.58277]
[1778078926448,41.27,81751.6,1.5,-0.0446,3e-05,6.63623]
[1778078930229,41.28,81750.79,1.5,-0.04463,3e-05,6.64048]
[1778078930494,41.28,81751.93,1.5,-0.0446,3e-05,6.63653]
[1778078932127,41.28,81753.65,1.5,-0.04455,3e-05,6.63077]
[1778078935385,41.28,81733.29,1.5,-0.04522,3e-05,6.70897]
[1778078939935,41.28,81714.58,1.5,-0.04584,3e-05,6.78175]
[1778078940186,41.28,81714.58,1.5,-0.04584,3e-05,6.78175]
[1778078940237,41.28,81714.58,1.5,-0.04584,3e-05,6.78175]
[1778078940559,41.28,81706.83,1.5,-0.0461,3e-05,6.81175]
[1778078945594,41.28,81693.29,1.5,-0.04655,3e-05,6.86435]
[1778078948745,41.28,81705.92,1.5,-0.04613,3e-05,6.8156]
[1778078948774,41.28,81707.03,1.5,-0.0461,3e-05,6.81132]
[1778078954235,41.29,81708.47,1.5,-0.04605,3e-05,6.80642]
[1778078958722,41.29,81708.91,1.5,-0.04604,3e-05,6.80521]
[1778078958821,41.29,81705.38,1.5,-0.04616,3e-05,6.81894]
[1778078960488,41.29,81705.38,1.5,-0.04616,3e-05,6.81904]
[1778078960733,41.29,81705.38,1.5,-0.04616,3e-05,6.81904]
[1778078960803,41.29,81709.59,1.5,-0.04602,3e-05,6.80289]
[1778078962767,41.29,81724.83,1.5,-0.04552,3e-05,6.7446]
[1778078968755,41.29,81735.56,1.5,-0.04518,3e-05,6.70502]
[1778078970252,41.29,81737.57,1.5,-0.04512,3e-05,6.69766]
[1778078972243,41.29,81748.62,1.5,-0.04475,3e-05,6.65305]
[1778078972838,41.29,81762.75,1.5,-0.04429,3e-05,6.59993]
[1778078978826,41.33,81759.9,1.5,-0.04451,3e-05,6.62608]
[1778078979642,41.33,81759.9,1.5,-0.04451,3e-05,6.62608]
[1778078980376,41.33,81761.16,1.5,-0.04448,3e-05,6.62174]
[1778078985877,41.34,81769.5,1.5,-0.04423,3e-05,6.59296]
[1778078986111,41.34,81769.5,1.5,-0.04423,3e-05,6.59296]
[1778078991920,41.34,81762.32,1.5,-0.04448,3e-05,6.62271]
[1778078996958,41.35,81769.45,1.5,-0.04427,3e-05,6.59793]
[1778079001993,41.35,81768.04,1.5,-0.04434,3e-05,6.6055]
[1778079007027,41.36,81770.45,1.5,-0.04428,3e-05,6.59864]
[1778079012063,41.36,81767.93,1.5,-0.04438,3e-05,6.61037]
[1778079017098,41.37,81763.79,1.5,-0.04453,3e-05,6.62818]
[1778079022133,41.37,81757.9,1.5,-0.04474,3e-05,6.65244]
[1778079025355,41.37,81752.2,1.5,-0.04493,3e-05,6.67482]
[1778079025391,41.37,81750.46,1.5,-0.04499,3e-05,6.68178]
[1778079027209,41.37,81750.32,1.5,-0.04499,3e-05,6.68266]
[1778079027740,41.37,81742.51,1.5,-0.04525,3e-05,6.71299]
[1778079028473,41.37,81742.51,1.5,-0.04525,3e-05,6.71299]
[1778079028555,41.37,81741.17,1.5,-0.0453,3e-05,6.7181]
[1778079029807,41.37,81741.17,1.5,-0.0453,3e-05,6.7181]
[1778079029861,41.38,81738.79,1.5,-0.04538,3e-05,6.72772]
[1778079030452,41.38,81738.79,1.5,-0.04538,3e-05,6.72772]
[1778079030462,41.38,81738.24,1.5,-0.0454,3e-05,6.72982]
[1778079036143,41.38,81735.74,1.5,-0.04547,3e-05,6.73733]
[1778079037621,41.38,81760.04,1.5,-0.04468,3e-05,6.64544]
[1778079039849,41.38,81760.04,1.5,-0.04469,3e-05,6.64582]
[1778079039932,41.38,81759.49,1.5,-0.04471,3e-05,6.64866]
[1778079045295,41.39,81756.67,1.5,-0.04482,3e-05,6.66116]
[1778079050330,41.39,81758.54,1.5,-0.04477,3e-05,6.65595]
[1778079052453,41.39,81758.78,1.5,-0.04477,3e-05,6.65541]
[1778079052511,41.39,81751.73,1.5,-0.045,3e-05,6.68254]
[1778079055144,41.39,81740.38,1.5,-0.04538,3e-05,6.72665]
[1778079055537,41.39,81730.97,1.5,-0.04568,3e-05,6.76263]
[1778079057075,41.39,81731.53,1.5,-0.04567,3e-05,6.76068]
[1778079057696,41.39,81731.53,1.5,-0.04567,3e-05,6.76068]
[1778079064189,41.4,81734.92,1.5,-0.04557,3e-05,6.74871]
[1778079064430,41.4,81734.92,1.5,-0.04557,3e-05,6.74889]
[1778079067252,41.4,81740.75,1.5,-0.04538,3e-05,6.72703]
[1778079067453,41.4,81743.04,1.5,-0.04531,3e-05,6.71852]
[1778079071831,41.4,81754.2,1.5,-0.04495,3e-05,6.67691]
[1778079071836,41.4,81743.94,1.5,-0.04529,3e-05,6.7165]
[1778079073582,41.4,81743.94,1.5,-0.04529,3e-05,6.7165]
[1778079073764,41.4,81743.94,1.5,-0.04529,3e-05,6.7165]
[1778079073787,41.4,81739.93,1.5,-0.04542,3e-05,6.73203]
[1778079079540,41.4,81729.64,1.5,-0.04577,3e-05,6.77235]
[1778079084574,41.4,81726.39,1.5,-0.04588,3e-05,6.78541]
[1778079089620,41.41,81731.84,1.5,-0.0457,3e-05,6.76499]
[1778079090378,41.41,81732.56,1.5,-0.04568,3e-05,6.76236]
[1778079090889,41.41,81732.56,1.5,-0.04568,3e-05,6.76236]
[1778079091761,41.41,81752.71,1.5,-0.045,3e-05,6.68247]
[1778079092214,41.41,81752.71,1.5,-0.045,3e-05,6.68247]
[1778079092637,41.41,81752.71,1.5,-0.04501,3e-05,6.68268]
[1778079096204,41.41,81752.35,1.5,-0.04502,3e-05,6.6848]
[1778079096666,41.41,81746.91,1.5,-0.0452,3e-05,6.70574]
[1778079101700,41.41,81739.59,1.5,-0.04545,3e-05,6.73457]
[1778079106736,41.41,81724.62,1.5,-0.04595,3e-05,6.79262]
[1778079110777,41.41,81710.75,1.5,-0.04641,3e-05,6.84627]
[1778079115799,41.41,81716.15,1.5,-0.04623,3e-05,6.82538]
[1778079120834,41.41,81715.08,1.5,-0.04627,3e-05,6.82973]
[1778079125872,41.41,81719.67,1.5,-0.04612,3e-05,6.81217]
[1778079130906,41.41,81711.88,1.5,-0.04638,3e-05,6.84224]
[1778079136074,41.41,81709.59,1.5,-0.04645,3e-05,6.85108]
[1778079136112,41.41,81709.59,1.5,-0.04645,3e-05,6.85108]
[1778079136075,41.41,81675.78,1.5,-0.04759,3e-05,6.98243]
[1778079136373,41.41,81675.78,1.5,-0.04759,3e-05,6.98243]
[1778079136531,41.41,81675.78,1.5,-0.04759,3e-05,6.98243]
[1778079136952,41.41,81675.78,1.5,-0.04759,3e-05,6.98285]
[1778079137971,41.42,81657.8,1.5,-0.04821,3e-05,7.05377]
[1778079142994,41.42,81643.31,1.5,-0.04872,3e-05,7.11142]
[1778079143640,41.42,81643.31,1.5,-0.04872,3e-05,7.11142]
[1778079144092,41.42,81618.24,1.5,-0.04959,4e-05,7.21102]
[1778079149525,41.42,81615.82,1.5,-0.04967,4e-05,7.22055]
[1778079149654,41.42,81615.82,1.5,-0.04967,4e-05,7.22055]
[1778079150123,41.42,81621.72,1.5,-0.04947,4e-05,7.19688]
[1778079152569,41.42,81628.27,1.5,-0.04921,3e-05,7.1673]
[1778079153746,41.42,81633.87,1.5,-0.04902,3e-05,7.14506]
[1778079154077,41.42,81650.83,1.5,-0.04843,3e-05,7.07808]
[1778079154254,41.42,81650.83,1.5,-0.04843,3e-05,7.07808]
[1778079156408,41.42,81655.06,1.5,-0.04829,3e-05,7.06169]
[1778079157101,41.42,81659.67,1.5,-0.04813,3e-05,7.04372]
[1778079158704,41.42,81664.04,1.5,-0.04798,3e-05,7.02676]
[1778079158713,41.42,81664.04,1.5,-0.04798,3e-05,7.02676]
[1778079158984,41.42,81664.04,1.5,-0.04798,3e-05,7.02676]
[1778079162877,41.42,81677.67,1.5,-0.04753,3e-05,6.97444]
[1778079168178,41.42,81670.35,1.5,-0.04779,3e-05,7.00443]
[1778079173779,41.43,81671.6,1.5,-0.04776,3e-05,7.00073]
[1778079175450,41.43,81684.36,1.5,-0.04733,3e-05,6.95117]
[1778079176831,41.43,81684.43,1.5,-0.04733,3e-05,6.95122]
[1778079177426,41.43,81684.83,1.5,-0.04732,3e-05,6.95032]
[1778079177749,41.43,81684.83,1.5,-0.04732,3e-05,6.95032]
[1778079180340,41.43,81684.46,1.5,-0.04734,3e-05,6.95244]
[1778079186312,41.43,81694.98,1.5,-0.04699,3e-05,6.91207]
[1778079191346,41.43,81684.93,1.5,-0.04733,3e-05,6.95205]
[1778079196129,41.44,81684.22,1.5,-0.04737,3e-05,6.9558]
[1778079196708,41.44,81683.47,1.5,-0.0474,3e-05,6.95936]
[1778079197372,41.44,81683.41,1.5,-0.0474,3e-05,6.95959]
[1778079202423,41.44,81675.29,1.5,-0.04769,3e-05,6.993]
[1778079207458,41.44,81672.96,1.5,-0.04778,3e-05,7.00335]
[1778079212493,41.45,81676.13,1.5,-0.04766,3e-05,6.98887]
[1778079217529,41.45,81678.02,1.5,-0.04761,3e-05,6.98277]
[1778079221149,41.45,81680.75,1.5,-0.04752,3e-05,6.97268]
[1778079225367,41.45,81689.23,1.5,-0.04725,3e-05,6.94129]
[1778079231039,41.46,81685.03,1.5,-0.0474,3e-05,6.95928]
[1778079237187,41.46,81684.53,1.5,-0.04743,3e-05,6.96305]
[1778079242976,41.46,81682.31,1.5,-0.04752,3e-05,6.97346]
[1778079251768,41.47,81676.64,1.5,-0.04774,3e-05,6.99822]
[1778079256803,41.47,81674.61,1.5,-0.04782,3e-05,7.00741]
[1778079261838,41.48,81667.07,1.5,-0.04809,3e-05,7.03802]
[1778079266874,41.48,81666.4,1.5,-0.04812,3e-05,7.04157]
[1778079271908,41.48,81667.34,1.5,-0.04807,3e-05,7.03544]
[1778079276944,41.48,81667.57,1.5,-0.04807,3e-05,7.03549]
[1778079281979,41.48,81670.45,1.5,-0.04798,3e-05,7.0254]
[1778079287015,41.49,81658.2,1.5,-0.04841,3e-05,7.07422]
[1778079292050,41.49,81661.06,1.5,-0.04832,3e-05,7.06355]
[1778079297087,41.49,81662.75,1.5,-0.04826,3e-05,7.05763]
[1778079301441,41.49,81663.55,1.5,-0.04824,3e-05,7.05491]
[1778079304302,41.49,81677.71,1.5,-0.04776,3e-05,6.99974]
[1778079307160,41.49,81702.84,1.5,-0.0469,3e-05,6.90115]
[1778079312194,41.49,81707.51,1.5,-0.04674,3e-05,6.88273]
[1778079317229,41.49,81705.68,1.5,-0.0468,3e-05,6.88953]
[1778079322160,41.49,81692.41,1.5,-0.04725,3e-05,6.94142]
[1778079328309,41.49,81678.87,1.5,-0.04772,3e-05,6.99577]
[1778079331890,41.49,81681.19,1.5,-0.04763,3e-05,6.98403]
[1778079333351,41.49,81689.61,1.5,-0.04735,3e-05,6.95174]
[1778079339386,41.5,81687.43,1.5,-0.04744,3e-05,6.96168]
[1778079344420,41.5,81679.82,1.5,-0.0477,3e-05,6.9926]
[1778079349457,41.5,81680.52,1.5,-0.04769,3e-05,6.99085]
[1778079354490,41.5,81683.88,1.5,-0.04758,3e-05,6.97877]
[1778079359528,41.51,81681.82,1.5,-0.04766,3e-05,6.9878]
[1778079364561,41.51,81679.72,1.5,-0.04774,3e-05,6.9969]
[1778079369596,41.51,81680.54,1.5,-0.04772,3e-05,6.99461]
[1778079371973,41.51,81680.84,1.5,-0.04771,3e-05,6.99361]
[1778079377897,41.51,81679.84,1.5,-0.04774,3e-05,6.99734]
[1778079380776,41.51,81677.74,1.5,-0.04782,3e-05,7.00554]
[1778079383123,41.51,81655.94,1.5,-0.04857,3e-05,7.09145]
[1778079389052,41.51,81645.19,1.5,-0.04894,3e-05,7.13376]
[1778079389104,41.51,81642.59,1.5,-0.04903,3e-05,7.14393]
[1778079390176,41.51,81642.59,1.5,-0.04903,3e-05,7.14393]
[1778079390277,41.51,81642.67,1.5,-0.04902,3e-05,7.14354]
[1778079396008,41.51,81641.63,1.5,-0.04904,3e-05,7.14404]
[1778079396017,41.51,81641.89,1.5,-0.04903,3e-05,7.14296]
[1778079396719,41.51,81641.89,1.5,-0.04903,3e-05,7.14296]
[1778079396785,41.51,81641.89,1.5,-0.04903,3e-05,7.14291]
[1778079400001,41.51,81633.38,1.5,-0.04932,3e-05,7.17646]
[1778079400098,41.51,81633.27,1.5,-0.04932,3e-05,7.17679]
[1778079401909,41.51,81633.11,1.5,-0.04933,3e-05,7.17732]
[1778079401990,41.51,81618.5,1.5,-0.04984,4e-05,7.23532]
[1778079402666,41.51,81618.5,1.5,-0.04984,4e-05,7.23532]
[1778079402869,41.51,81616.67,1.5,-0.0499,4e-05,7.24243]
[1778079408153,41.51,81619.96,1.5,-0.04978,4e-05,7.22849]
[1778079408249,41.51,81619.96,1.5,-0.04978,4e-05,7.22849]
[1778079408284,41.51,81620.13,1.5,-0.04977,4e-05,7.22745]
[1778079414349,41.5,81618.15,1.5,-0.04983,4e-05,7.2346]
[1778079419692,41.5,81612.46,1.5,-0.05003,4e-05,7.25622]
[1778079421220,41.5,81609.83,1.5,-0.05012,4e-05,7.26652]
[1778079421261,41.5,81610.97,1.5,-0.05007,4e-05,7.26149]
[1778079426646,41.5,81606.51,1.5,-0.05022,4e-05,7.2783]
[1778079427215,41.5,81606.51,1.5,-0.05022,4e-05,7.2783]
[1778079428449,41.5,81606.01,1.5,-0.05024,4e-05,7.28003]
[1778079428455,41.5,81604.94,1.5,-0.05027,4e-05,7.28377]
[1778079431060,41.49,81625.81,1.5,-0.04953,4e-05,7.19985]
[1778079433075,41.49,81639.63,1.5,-0.04904,3e-05,7.14462]
[1778079437026,41.49,81639.9,1.5,-0.04903,3e-05,7.14342]
[1778079442112,41.49,81639.23,1.5,-0.04905,3e-05,7.14585]
[1778079445648,41.49,81630.32,1.5,-0.04936,3e-05,7.18105]
[1778079445819,41.49,81630.32,1.5,-0.04936,3e-05,7.18105]
[1778079446243,41.49,81624.88,1.5,-0.04955,4e-05,7.20261]
[1778079447604,41.49,81619.95,1.5,-0.04973,4e-05,7.22216]
[1778079448155,41.49,81619.95,1.5,-0.04972,4e-05,7.22204]
[1778079449042,41.49,81619.95,1.5,-0.04972,4e-05,7.22204]
[1778079449162,41.49,81621.33,1.5,-0.04967,4e-05,7.21639]
[1778079451908,41.49,81623.03,1.5,-0.04959,4e-05,7.20548]
[1778079452183,41.49,81623.0,1.5,-0.04958,4e-05,7.20499]
[1778079457219,41.48,81628.12,1.5,-0.04938,3e-05,7.18212]
[1778079462253,41.48,81634.32,1.5,-0.04915,3e-05,7.15592]
[1778079463009,41.48,81634.32,1.5,-0.04915,3e-05,7.15592]
[1778079463266,41.48,81632.81,1.5,-0.0492,3e-05,7.1619]
[1778079468295,41.48,81629.85,1.5,-0.04931,3e-05,7.17349]
[1778079472216,41.48,81624.93,1.5,-0.04948,4e-05,7.19294]
[1778079474753,41.48,81624.31,1.5,-0.0495,4e-05,7.1952]
[1778079476933,41.48,81625.79,1.5,-0.04944,4e-05,7.18907]
[1778079477470,41.48,81619.57,1.5,-0.04966,4e-05,7.21385]
[1778079480379,41.48,81605.07,1.5,-0.05018,4e-05,7.27202]
[1778079485417,41.48,81594.9,1.5,-0.05055,4e-05,7.31403]
[1778079487443,41.48,81574.61,1.5,-0.05128,4e-05,7.39658]
[1778079491946,41.48,81561.58,1.5,-0.05176,4e-05,7.44986]
[1778079492639,41.48,81558.17,1.5,-0.05188,4e-05,7.46377]
[1778079493018,41.48,81558.17,1.5,-0.05188,4e-05,7.46377]
[1778079493470,41.48,81558.17,1.5,-0.05188,4e-05,7.46377]
[1778079493482,41.48,81558.17,1.5,-0.05188,4e-05,7.46377]
[1778079493481,41.48,81555.27,1.5,-0.05199,4e-05,7.47559]
[1778079494470,41.48,81555.27,1.5,-0.05199,4e-05,7.47559]
[1778079494486,41.48,81532.43,1.5,-0.05283,4e-05,7.56911]
[1778079495114,41.48,81532.43,1.5,-0.05283,4e-05,7.56911]
[1778079495493,41.48,81521.67,1.5,-0.05322,4e-05,7.61305]
[1778079495692,41.48,81521.67,1.5,-0.05322,4e-05,7.61305]
[1778079496274,41.48,81521.67,1.5,-0.05322,4e-05,7.61305]
[1778079496972,41.48,81519.64,1.5,-0.0533,4e-05,7.62121]
[1778079501452,41.48,81517.26,1.5,-0.05338,4e-05,7.63015]
[1778079501458,41.48,81517.26,1.5,-0.05338,4e-05,7.63015]
[1778079501467,41.48,81517.26,1.5,-0.05338,4e-05,7.63015]
[1778079501786,41.48,81519.21,1.5,-0.0533,4e-05,7.62188]
[1778079501959,41.48,81519.21,1.5,-0.0533,4e-05,7.62188]
[1778079506586,41.48,81524.54,1.5,-0.0531,4e-05,7.599]
[1778079506670,41.48,81524.54,1.5,-0.0531,4e-05,7.599]
[1778079509899,41.48,81517.42,1.5,-0.05336,4e-05,7.62778]
[1778079510510,41.48,81517.42,1.5,-0.05336,4e-05,7.62778]
[1778079512864,41.48,81516.3,1.5,-0.05337,4e-05,7.6282]
[1778079513619,41.47,81514.71,1.5,-0.05343,4e-05,7.63451]
[1778079516768,41.47,81498.56,1.5,-0.05402,4e-05,7.70044]
[1778079522682,41.47,81488.64,1.5,-0.05437,4e-05,7.73922]
[1778079526551,41.47,81495.04,1.5,-0.05413,4e-05,7.71173]
[1778079526682,41.47,81495.04,1.5,-0.05413,4e-05,7.71173]
[1778079526619,41.46,81495.07,1.5,-0.05412,4e-05,7.7112]
[1778079527279,41.46,81516.06,1.5,-0.05333,4e-05,7.62379]
[1778079532250,41.46,81527.85,1.5,-0.05288,4e-05,7.57436]
[1778079532457,41.46,81528.05,1.5,-0.05288,4e-05,7.57335]
[1778079534773,41.46,81507.07,1.5,-0.05365,4e-05,7.65923]
[1778079539825,41.46,81494.19,1.5,-0.05412,4e-05,7.71119]
[1778079545851,41.45,81486.67,1.5,-0.05438,4e-05,7.73945]
[1778079550888,41.45,81491.81,1.5,-0.05416,4e-05,7.71592]
[1778079554952,41.44,81503.57,1.5,-0.05371,4e-05,7.66601]
[1778079555404,41.44,81508.84,1.5,-0.05351,4e-05,7.64391]
[1778079557172,41.44,81508.84,1.5,-0.05351,4e-05,7.64365]
[1778079557328,41.44,81524.97,1.5,-0.05291,4e-05,7.57689]
[1778079561709,41.44,81535.81,1.5,-0.0525,4e-05,7.53195]
[1778079566604,41.44,81538.91,1.5,-0.05239,4e-05,7.519]
[1778079570367,41.44,81532.75,1.5,-0.05261,4e-05,7.54393]
[1778079570442,41.44,81531.3,1.5,-0.05267,4e-05,7.54979]
[1778079576182,41.44,81535.93,1.5,-0.05247,4e-05,7.52688]
[1778079582112,41.44,81536.81,1.5,-0.05243,4e-05,7.52282]
[1778079587639,41.44,81528.95,1.5,-0.05272,4e-05,7.55468]
[1778079589615,41.44,81532.29,1.5,-0.05259,4e-05,7.54073]
[1778079589635,41.44,81530.84,1.5,-0.05264,4e-05,7.54647]
[1778079590982,41.44,81523.73,1.5,-0.05291,4e-05,7.5756]
[1778079591711,41.44,81512.79,1.5,-0.05331,4e-05,7.62056]
[1778079595524,41.43,81511.57,1.5,-0.05335,4e-05,7.62511]
[1778079595648,41.43,81511.57,1.5,-0.05335,4e-05,7.62511]
[1778079595672,41.43,81510.59,1.5,-0.05339,4e-05,7.62865]
[1778079596429,41.43,81510.59,1.5,-0.05339,4e-05,7.62865]
[1778079596473,41.43,81523.55,1.5,-0.0529,4e-05,7.57517]
[1778079596848,41.43,81523.55,1.5,-0.0529,4e-05,7.57517]
[1778079596889,41.43,81523.55,1.5,-0.0529,4e-05,7.57517]
[1778079597330,41.43,81526.21,1.5,-0.0528,4e-05,7.56396]
[1778079597804,41.43,81526.21,1.5,-0.0528,4e-05,7.56396]
[1778079598222,41.43,81526.21,1.5,-0.0528,4e-05,7.56378]
[1778079603268,41.43,81509.2,1.5,-0.05342,4e-05,7.63294]
[1778079604437,41.43,81535.63,1.5,-0.05244,4e-05,7.52381]
[1778079604740,41.43,81535.63,1.5,-0.05244,4e-05,7.52381]
[1778079605279,41.43,81535.63,1.5,-0.05244,4e-05,7.52363]
[1778079606918,41.43,81536.66,1.5,-0.0524,4e-05,7.51931]
[1778079607427,41.43,81538.19,1.5,-0.05234,4e-05,7.51296]
[1778079608705,41.43,81538.19,1.5,-0.05234,4e-05,7.51296]
[1778079608768,41.43,81532.17,1.5,-0.05257,4e-05,7.5375]
[1778079612449,41.43,81536.9,1.5,-0.05239,4e-05,7.51788]
[1778079612467,41.43,81538.84,1.5,-0.05232,4e-05,7.50985]
[1778079612852,41.43,81538.84,1.5,-0.05232,4e-05,7.50985]
[1778079613190,41.43,81538.84,1.5,-0.05232,4e-05,7.50985]
[1778079614857,41.43,81538.57,1.5,-0.05233,4e-05,7.51081]
[1778079615354,41.43,81535.19,1.5,-0.05245,4e-05,7.5246]
[1778079616941,41.43,81534.81,1.5,-0.05246,4e-05,7.52608]
[1778079618168,41.43,81527.36,1.5,-0.05274,4e-05,7.55659]
[1778079618373,41.43,81527.36,1.5,-0.05274,4e-05,7.55651]
[1778079619537,41.43,81527.36,1.5,-0.05274,4e-05,7.55651]
[1778079619561,41.43,81509.58,1.5,-0.0534,4e-05,7.62971]
[1778079619977,41.43,81509.58,1.5,-0.0534,4e-05,7.62971]
[1778079620385,41.43,81509.58,1.5,-0.05339,4e-05,7.62952]
[1778079623688,41.43,81506.98,1.5,-0.05349,4e-05,7.6398]
[1778079624413,41.42,81509.47,1.5,-0.05339,4e-05,7.62901]
[1778079629453,41.42,81522.14,1.5,-0.05291,4e-05,7.57592]
[1778079634487,41.42,81522.38,1.5,-0.05288,4e-05,7.57087]
[1778079637877,41.42,81523.41,1.5,-0.05283,4e-05,7.56619]
[1778079638527,41.42,81523.41,1.5,-0.05283,4e-05,7.56619]
[1778079639671,41.42,81537.6,1.5,-0.05231,4e-05,7.50783]
[1778079645511,41.42,81542.96,1.5,-0.05211,4e-05,7.48595]
[1778079645683,41.42,81534.44,1.5,-0.05243,4e-05,7.52089]
[1778079646830,41.42,81527.05,1.5,-0.0527,4e-05,7.55128]
[1778079646900,41.42,81527.05,1.5,-0.0527,4e-05,7.55128]
[1778079647150,41.42,81527.05,1.5,-0.0527,4e-05,7.55128]
[1778079647717,41.42,81527.05,1.5,-0.0527,4e-05,7.55128]
[1778079647762,41.42,81521.73,1.5,-0.0529,4e-05,7.57308]
[1778079652632,41.42,81498.97,1.5,-0.05374,4e-05,7.66679]
[1778079657666,41.42,81496.2,1.5,-0.05383,4e-05,7.67707]
[1778079662702,41.41,81493.38,1.5,-0.05393,4e-05,7.68706]
[1778079667178,41.41,81488.5,1.5,-0.0541,4e-05,7.70648]
[1778079669223,41.41,81487.86,1.5,-0.05412,4e-05,7.70811]
[1778079671776,41.41,81503.33,1.5,-0.05353,4e-05,7.64292]
[1778079676804,41.4,81514.03,1.5,-0.05312,4e-05,7.59765]
[1778079680900,41.4,81520.15,1.5,-0.05289,4e-05,7.57196]
[1778079681840,41.4,81521.61,1.5,-0.05283,4e-05,7.56584]
[1778079685761,41.4,81527.92,1.5,-0.0526,4e-05,7.53974]
[1778079685779,41.4,81535.12,1.5,-0.05233,4e-05,7.51016]
[1778079688765,41.4,81538.4,1.5,-0.05221,4e-05,7.49672]
[1778079688768,41.4,81542.95,1.5,-0.05204,4e-05,7.47824]
[1778079691199,41.4,81536.71,1.5,-0.05227,4e-05,7.5038]
[1778079691207,41.4,81535.83,1.5,-0.05228,4e-05,7.50397]
[1778079692569,41.4,81535.83,1.5,-0.05228,4e-05,7.50397]
[1778079692622,41.4,81535.83,1.5,-0.05228,4e-05,7.50397]
[1778079694001,41.4,81535.83,1.5,-0.05228,4e-05,7.50396]
[1778079694072,41.4,81534.92,1.5,-0.05232,4e-05,7.50769]
[1778079694870,41.4,81534.92,1.5,-0.05232,4e-05,7.50769]
[1778079695056,41.4,81534.92,1.5,-0.05232,4e-05,7.50769]
[1778079702436,41.4,81540.65,1.5,-0.05211,4e-05,7.48431]
[1778079702471,41.4,81544.32,1.5,-0.05197,4e-05,7.46936]
[1778079705384,41.4,81544.74,1.5,-0.05196,4e-05,7.46775]
[1778079705484,41.4,81543.82,1.5,-0.05199,4e-05,7.47154]
[1778079711045,41.41,81549.1,1.5,-0.0518,4e-05,7.45044]
[1778079716078,41.41,81545.87,1.5,-0.05193,4e-05,7.46401]
[1778079721118,41.41,81546.32,1.5,-0.05191,4e-05,7.46248]
[1778079726151,41.41,81549.9,1.5,-0.05178,4e-05,7.44821]
[1778079731190,41.41,81553.19,1.5,-0.05167,4e-05,7.43533]
[1778079735651,41.41,81543.94,1.5,-0.05201,4e-05,7.47325]
[1778079736268,41.41,81536.16,1.5,-0.05229,4e-05,7.50512]
[1778079738765,41.41,81532.66,1.5,-0.05242,4e-05,7.51943]
[1778079739953,41.41,81533.75,1.5,-0.05238,4e-05,7.51488]
[1778079739984,41.41,81533.75,1.5,-0.05238,4e-05,7.51488]
[1778079740518,41.41,81533.75,1.5,-0.05238,4e-05,7.51488]
[1778079746309,41.41,81534.39,1.5,-0.05236,4e-05,7.51236]
[1778079751344,41.41,81543.93,1.5,-0.05199,4e-05,7.46989]
[1778079756379,41.41,81546.25,1.5,-0.05191,4e-05,7.46071]
[1778079760833,41.41,81553.55,1.5,-0.05164,4e-05,7.43116]
[1778079760895,41.41,81554.96,1.5,-0.05159,4e-05,7.42563]
[1778079766449,41.41,81554.82,1.5,-0.0516,4e-05,7.42678]
[1778079767985,41.41,81554.75,1.5,-0.05161,4e-05,7.42719]
[1778079768472,41.41,81554.75,1.5,-0.05161,4e-05,7.42719]
[1778079768558,41.41,81553.51,1.5,-0.05165,4e-05,7.43236]
[1778079769773,41.41,81553.51,1.5,-0.05165,4e-05,7.43236]
[1778079769870,41.41,81551.78,1.5,-0.05172,4e-05,7.43964]
[1778079775512,41.41,81551.39,1.5,-0.05173,4e-05,7.44169]
[1778079776443,41.41,81551.39,1.5,-0.05173,4e-05,7.44169]
[1778079776519,41.41,81551.24,1.5,-0.05174,4e-05,7.4424]
[1778079777219,41.41,81551.24,1.5,-0.05174,4e-05,7.4424]
[1778079777544,41.41,81554.44,1.5,-0.05163,4e-05,7.42947]
[1778079780550,41.41,81568.12,1.5,-0.05113,4e-05,7.37431]
[1778079783571,41.42,81586.17,1.5,-0.05049,4e-05,7.30218]
[1778079788734,41.42,81593.27,1.5,-0.05025,4e-05,7.27536]
[1778079790086,41.42,81593.27,1.5,-0.05026,4e-05,7.27572]
[1778079790620,41.42,81594.13,1.5,-0.05023,4e-05,7.27263]
[1778079791627,41.42,81580.49,1.5,-0.05072,4e-05,7.32791]
[1778079794650,41.42,81566.0,1.5,-0.05125,4e-05,7.38723]
[1778079795221,41.42,81566.0,1.5,-0.05125,4e-05,7.38723]
[1778079795657,41.42,81564.38,1.5,-0.05131,4e-05,7.394]
[1778079798808,41.43,81563.64,1.5,-0.05134,4e-05,7.39737]
[1778079798837,41.43,81554.44,1.5,-0.05167,4e-05,7.43495]
[1778079800586,41.43,81547.43,1.5,-0.05193,4e-05,7.4637]
[1778079800696,41.43,81547.43,1.5,-0.05193,4e-05,7.46383]
[1778079801011,41.43,81547.43,1.5,-0.05193,4e-05,7.46383]
[1778079801707,41.43,81540.67,1.5,-0.05218,4e-05,7.49153]
[1778079802700,41.43,81540.67,1.5,-0.05218,4e-05,7.49153]
[1778079802954,41.43,81540.67,1.5,-0.05218,4e-05,7.49153]
[1778079802790,41.43,81541.14,1.5,-0.05216,4e-05,7.48966]
[1778079803716,41.43,81541.14,1.5,-0.05216,4e-05,7.48969]
[1778079804498,41.43,81541.14,1.5,-0.05216,4e-05,7.48969]
[1778079804933,41.43,81534.26,1.5,-0.05242,4e-05,7.5179]
[1778079807902,41.43,81517.22,1.5,-0.05305,4e-05,7.58792]
[1778079808145,41.43,81517.22,1.5,-0.05305,4e-05,7.58792]
[1778079808784,41.43,81517.22,1.5,-0.05305,4e-05,7.58792]
[1778079813794,41.43,81524.22,1.5,-0.05276,4e-05,7.55481]
[1778079818946,41.42,81529.47,1.5,-0.05256,4e-05,7.53273]
[1778079824872,41.42,81533.29,1.5,-0.05242,4e-05,7.51685]
[1778079829906,41.42,81540.09,1.5,-0.05217,4e-05,7.48902]
[1778079831391,41.42,81543.6,1.5,-0.05204,4e-05,7.47471]
[1778079831853,41.42,81543.6,1.5,-0.05204,4e-05,7.47471]
[1778079831938,41.42,81547.82,1.5,-0.05188,4e-05,7.45753]
[1778079836955,41.42,81554.61,1.5,-0.05164,4e-05,7.43024]
[1778079841990,41.43,81545.49,1.5,-0.05198,4e-05,7.46787]
[1778079844353,41.43,81544.15,1.5,-0.05203,4e-05,7.47343]
[1778079845011,41.43,81543.08,1.5,-0.05207,4e-05,7.47783]
[1778079849920,41.43,81556.0,1.5,-0.0516,4e-05,7.42544]
[1778079849940,41.43,81559.14,1.5,-0.05149,4e-05,7.41296]
[1778079855081,41.43,81557.09,1.5,-0.05157,4e-05,7.42205]
[1778079860116,41.43,81556.21,1.5,-0.05161,4e-05,7.42662]
[1778079865154,41.43,81559.12,1.5,-0.05151,4e-05,7.41557]
[1778079870189,41.43,81559.45,1.5,-0.05151,4e-05,7.41518]
[1778079875224,41.44,81554.35,1.5,-0.05168,4e-05,7.43332]
[1778079880258,41.44,81557.71,1.5,-0.05156,4e-05,7.42039]
[1778079885294,41.44,81561.66,1.5,-0.05142,4e-05,7.40525]
[1778079890030,41.44,81570.52,1.5,-0.05111,4e-05,7.37007]
[1778079895363,41.45,81577.05,1.5,-0.0509,4e-05,7.34586]
[1778079900398,41.45,81587.43,1.5,-0.05054,4e-05,7.30575]
[1778079905440,41.45,81595.08,1.5,-0.05028,4e-05,7.27703]
[1778079908786,41.46,81595.23,1.5,-0.05028,4e-05,7.27722]
[1778079914498,41.46,81589.48,1.5,-0.05051,4e-05,7.3029]
[1778079919652,41.46,81597.46,1.5,-0.05024,4e-05,7.27237]
[1778079925575,41.47,81602.46,1.5,-0.05008,4e-05,7.25427]
[1778079926356,41.47,81602.46,1.5,-0.05008,4e-05,7.25427]
[1778079926408,41.47,81602.46,1.5,-0.05008,4e-05,7.25427]
[1778079926583,41.47,81602.79,1.5,-0.05007,4e-05,7.25326]
[1778079927337,41.47,81602.79,1.5,-0.05007,4e-05,7.25326]
[1778079927589,41.47,81601.59,1.5,-0.05012,4e-05,7.25839]
[1778079932624,41.47,81605.66,1.5,-0.04996,4e-05,7.24021]
[1778079937659,41.48,81599.58,1.5,-0.05019,4e-05,7.26612]
[1778079939906,41.48,81589.52,1.5,-0.05055,4e-05,7.30679]
[1778079939984,41.48,81582.07,1.5,-0.05082,4e-05,7.33719]
[1778079945715,41.48,81572.07,1.5,-0.05119,4e-05,7.37831]
[1778079947065,41.48,81572.07,1.5,-0.05119,4e-05,7.37831]
[1778079947729,41.48,81572.8,1.5,-0.05117,4e-05,7.37558]
[1778079952764,41.48,81568.64,1.5,-0.05132,4e-05,7.39295]
[1778079957798,41.48,81570.32,1.5,-0.05126,4e-05,7.38668]
[1778079962835,41.48,81569.68,1.5,-0.05129,4e-05,7.38992]
[1778079967870,41.49,81565.13,1.5,-0.05146,4e-05,7.40907]
[1778079972905,41.49,81572.13,1.5,-0.05122,4e-05,7.38136]
[1778079977415,41.49,81572.79,1.5,-0.0512,4e-05,7.37936]
[1778079977939,41.49,81571.76,1.5,-0.05124,4e-05,7.3837]
[1778079979437,41.49,81570.9,1.5,-0.05127,4e-05,7.38735]
[1778079980086,41.49,81570.8,1.5,-0.05128,4e-05,7.38807]
[1778079981471,41.49,81570.8,1.5,-0.05128,4e-05,7.38807]
[1778079981967,41.49,81570.43,1.5,-0.05129,4e-05,7.38974]
[1778079987007,41.49,81565.36,1.5,-0.05148,4e-05,7.41111]
[1778079989564,41.49,81560.77,1.5,-0.05165,4e-05,7.42999]
[1778079990156,41.49,81560.77,1.5,-0.05165,4e-05,7.4302]
[1778079995653,41.49,81567.87,1.5,-0.05138,4e-05,7.39863]
[1778079996075,41.49,81568.61,1.5,-0.05135,4e-05,7.3958]
[1778079999671,41.5,81563.77,1.5,-0.05153,4e-05,7.41591]
[1778080000283,41.5,81555.65,1.5,-0.05183,4e-05,7.44901]
[1778080002788,41.5,81556.22,1.5,-0.05181,4e-05,7.44687]
[1778080008160,41.5,81556.62,1.5,-0.0518,4e-05,7.44582]
[1778080009818,41.5,81556.91,1.5,-0.05179,4e-05,7.44473]
[1778080010174,41.5,81556.88,1.5,-0.05179,4e-05,7.44495]
[1778080015209,41.5,81555.65,1.5,-0.05184,4e-05,7.45038]
[1778080020624,41.5,81555.46,1.5,-0.05185,4e-05,7.45148]
[1778080020686,41.5,81555.46,1.5,-0.05185,4e-05,7.45148]
[1778080021013,41.5,81555.46,1.5,-0.05185,4e-05,7.45148]
[1778080021114,41.5,81551.98,1.5,-0.05198,4e-05,7.4658]
[1778080021988,41.5,81551.98,1.5,-0.05198,4e-05,7.4658]
[1778080023988,41.5,81545.79,1.5,-0.05221,4e-05,7.49108]
[1778080024089,41.5,81542.6,1.5,-0.05232,4e-05,7.5041]
[1778080027533,41.5,81564.99,1.5,-0.05151,4e-05,7.41305]
[1778080033335,41.5,81565.26,1.5,-0.0515,4e-05,7.4128]
[1778080038370,41.5,81560.54,1.5,-0.05168,4e-05,7.43255]
[1778080043405,41.5,81563.45,1.5,-0.05158,4e-05,7.42131]
[1778080048440,41.51,81565.15,1.5,-0.05152,4e-05,7.41512]
[1778080053475,41.51,81564.81,1.5,-0.05152,4e-05,7.41381]
[1778080058510,41.51,81573.98,1.5,-0.0512,4e-05,7.3776]
[1778080063545,41.51,81562.75,1.5,-0.05161,4e-05,7.42413]
[1778080068580,41.51,81562.28,1.5,-0.05164,4e-05,7.42663]
[1778080072530,41.51,81566.58,1.5,-0.05148,4e-05,7.40955]
[1778080072631,41.51,81559.96,1.5,-0.05172,4e-05,7.43655]
[1778080074572,41.51,81559.96,1.5,-0.05173,4e-05,7.43666]
[1778080079657,41.52,81548.58,1.5,-0.05214,4e-05,7.48321]
[1778080080624,41.52,81548.58,1.5,-0.05214,4e-05,7.48321]
[1778080080718,41.52,81549.35,1.5,-0.05211,4e-05,7.48008]
[1778080086706,41.52,81546.64,1.5,-0.05221,4e-05,7.49121]
[1778080091744,41.52,81552.1,1.5,-0.05202,4e-05,7.46901]
[1778080097785,41.52,81554.89,1.5,-0.05192,4e-05,7.45802]
[1778080102820,41.52,81553.64,1.5,-0.05197,4e-05,7.46358]
[1778080105771,41.52,81549.97,1.5,-0.0521,4e-05,7.4787]
[1778080105855,41.52,81547.12,1.5,-0.05221,4e-05,7.49038]
[1778080106766,41.52,81547.12,1.5,-0.05221,4e-05,7.49038]
[1778080106778,41.52,81547.12,1.5,-0.05221,4e-05,7.49038]
[1778080107417,41.52,81538.4,1.5,-0.05253,4e-05,7.52612]
[1778080107856,41.52,81538.4,1.5,-0.05253,4e-05,7.52612]
[1778080112890,41.52,81535.05,1.5,-0.05263,4e-05,7.53612]
[1778080117925,41.52,81536.58,1.5,-0.05257,4e-05,7.52953]
[1778080121937,41.52,81534.83,1.5,-0.05263,4e-05,7.53654]
[1778080121991,41.52,81531.28,1.5,-0.05276,4e-05,7.55104]
[1778080123196,41.52,81531.28,1.5,-0.05276,4e-05,7.55104]
[1778080123297,41.52,81524.96,1.5,-0.05299,4e-05,7.57686]
[1778080129003,41.51,81509.91,1.5,-0.05355,4e-05,7.63805]
[1778080134038,41.51,81514.74,1.5,-0.05336,4e-05,7.61694]
[1778080139074,41.51,81514.61,1.5,-0.05335,4e-05,7.61635]
[1778080143101,41.51,81528.85,1.5,-0.05281,4e-05,7.55687]
[1778080148137,41.51,81530.41,1.5,-0.05275,4e-05,7.54972]
[1778080153177,41.5,81535.97,1.5,-0.05254,4e-05,7.5262]
[1778080155190,41.5,81521.62,1.5,-0.05307,4e-05,7.58497]
[1778080160224,41.5,81532.19,1.5,-0.05267,4e-05,7.54048]
[1778080162685,41.5,81535.74,1.5,-0.05253,4e-05,7.52564]
[1778080163247,41.5,81535.87,1.5,-0.05253,4e-05,7.52498]
[1778080164076,41.5,81535.87,1.5,-0.05253,4e-05,7.52498]
[1778080164252,41.5,81537.69,1.5,-0.05246,4e-05,7.51741]
[1778080169171,41.5,81539.18,1.5,-0.0524,4e-05,7.51091]
[1778080169287,41.5,81538.07,1.5,-0.05244,4e-05,7.51534]
[1778080170522,41.5,81542.22,1.5,-0.05229,4e-05,7.49827]
[1778080170972,41.5,81542.22,1.5,-0.05229,4e-05,7.49827]
[1778080177307,41.5,81544.1,1.5,-0.05219,4e-05,7.48673]
[1778080182572,41.5,81553.5,1.5,-0.05185,4e-05,7.44823]
[1778080183773,41.5,81553.51,1.5,-0.05185,4e-05,7.44821]
[1778080183872,41.5,81556.77,1.5,-0.05173,4e-05,7.43495]
[1778080189427,41.5,81566.42,1.5,-0.05138,4e-05,7.39625]
[1778080193668,41.5,81565.73,1.5,-0.05141,4e-05,7.39946]
[1778080193871,41.5,81565.73,1.5,-0.05141,4e-05,7.39946]
[1778080193877,41.5,81565.73,1.5,-0.05141,4e-05,7.39946]
[1778080194363,41.5,81563.3,1.5,-0.0515,4e-05,7.40958]
[1778080197910,41.5,81564.93,1.5,-0.05145,4e-05,7.4034]
[1778080197933,41.5,81564.25,1.5,-0.05147,4e-05,7.40615]
[1778080200748,41.5,81554.2,1.5,-0.05184,4e-05,7.44721]
[1778080200830,41.5,81548.05,1.5,-0.05206,4e-05,7.47233]
[1778080201795,41.5,81548.05,1.5,-0.05206,4e-05,7.47233]
[1778080201997,41.5,81550.88,1.5,-0.05196,4e-05,7.46082]
[1778080202478,41.5,81550.88,1.5,-0.05196,4e-05,7.46082]
[1778080202579,41.5,81551.29,1.5,-0.05195,4e-05,7.4592]
[1778080204998,41.5,81551.29,1.5,-0.05195,4e-05,7.45925]
[1778080205078,41.5,81549.03,1.5,-0.05203,4e-05,7.4685]
[1778080207553,41.5,81531.9,1.5,-0.05266,4e-05,7.53844]
[1778080212588,41.5,81530.12,1.5,-0.05272,4e-05,7.5452]
[1778080217623,41.5,81541.64,1.5,-0.05229,4e-05,7.49753]
[1778080221464,41.5,81544.62,1.5,-0.05218,4e-05,7.48527]
[1778080221782,41.5,81545.61,1.5,-0.05214,4e-05,7.48119]
[1778080227060,41.5,81545.35,1.5,-0.05215,4e-05,7.48214]
[1778080232728,41.5,81548.27,1.5,-0.05202,4e-05,7.4667]
[1778080233930,41.5,81548.27,1.5,-0.05202,4e-05,7.4667]
[1778080233981,41.5,81537.24,1.5,-0.05243,4e-05,7.51175]
[1778080239386,41.5,81538.43,1.5,-0.05238,4e-05,7.50658]
[1778080244812,41.5,81531.66,1.5,-0.05263,4e-05,7.53373]
[1778080249849,41.5,81523.86,1.5,-0.05291,4e-05,7.5651]
[1778080254882,41.49,81526.55,1.5,-0.0528,4e-05,7.55323]
[1778080259918,41.49,81527.3,1.5,-0.05277,4e-05,7.54935]
[1778080260955,41.49,81527.3,1.5,-0.05277,4e-05,7.54935]
[1778080262069,41.49,81504.89,1.5,-0.0536,4e-05,7.6414]
[1778080267977,41.49,81499.51,1.5,-0.0538,4e-05,7.66329]
[1778080272259,41.49,81497.86,1.5,-0.05385,4e-05,7.66923]
[1778080272345,41.49,81492.29,1.5,-0.05406,4e-05,7.69205]
[1778080278464,41.48,81493.09,1.5,-0.05401,4e-05,7.68711]
[1778080279043,41.48,81492.28,1.5,-0.05404,4e-05,7.69014]
[1778080279118,41.48,81491.55,1.5,-0.05407,4e-05,7.69285]
[1778080284312,41.48,81492.11,1.5,-0.05403,4e-05,7.68922]
[1778080290132,41.48,81506.49,1.5,-0.05348,4e-05,7.62769]
[1778080295166,41.47,81504.17,1.5,-0.05353,4e-05,7.63283]
[1778080295617,41.47,81504.17,1.5,-0.05353,4e-05,7.63283]
[1778080296157,41.47,81504.17,1.5,-0.05353,4e-05,7.63283]
[1778080296796,41.47,81505.39,1.5,-0.05348,4e-05,7.62758]
[1778080302290,41.47,81498.54,1.5,-0.05373,4e-05,7.6548]
[1778080304859,41.47,81495.67,1.5,-0.05383,4e-05,7.66592]
[1778080305237,41.47,81492.27,1.5,-0.05396,4e-05,7.67976]
[1778080306837,41.47,81493.12,1.5,-0.05392,4e-05,7.67595]
[1778080307250,41.47,81495.11,1.5,-0.05385,4e-05,7.66741]
[1778080312422,41.46,81494.68,1.5,-0.05385,4e-05,7.66773]
[1778080318329,41.46,81494.89,1.5,-0.05383,4e-05,7.66576]
[1778080323362,41.46,81487.92,1.5,-0.05408,4e-05,7.69331]
[1778080328401,41.46,81480.22,1.5,-0.05436,4e-05,7.724]
[1778080333432,41.45,81481.68,1.5,-0.05429,4e-05,7.71647]
[1778080338467,41.45,81475.01,1.5,-0.05454,4e-05,7.74376]
[1778080343502,41.46,81479.0,1.5,-0.0544,4e-05,7.72845]
[1778080347531,41.45,81472.63,1.5,-0.05464,4e-05,7.75466]
[1778080348537,41.46,81461.08,1.5,-0.05509,4e-05,7.80355]
[1778080353574,41.46,81462.48,1.5,-0.05503,4e-05,7.79646]
[1778080357813,41.46,81463.37,1.5,-0.055,4e-05,7.79292]
[1778080358014,41.46,81452.47,1.5,-0.05542,4e-05,7.83915]
[1778080363320,41.47,81441.03,1.5,-0.05588,4e-05,7.88889]
[1778080366778,41.47,81439.52,1.5,-0.05595,4e-05,7.89667]
[1778080367327,41.47,81439.52,1.5,-0.05595,4e-05,7.89667]
[1778080373965,41.47,81444.24,1.5,-0.05579,4e-05,7.87937]
[1778080377244,41.48,81445.08,1.5,-0.05577,4e-05,7.87697]
[1778080377270,41.48,81442.82,1.5,-0.05586,4e-05,7.88689]
[1778080379005,41.48,81442.67,1.5,-0.05587,4e-05,7.88789]
[1778080379435,41.48,81443.24,1.5,-0.05585,4e-05,7.88621]
[1778080379648,41.48,81443.24,1.5,-0.05585,4e-05,7.88621]
[1778080379757,41.48,81443.24,1.5,-0.05585,4e-05,7.88621]
[1778080385378,41.48,81442.98,1.5,-0.05587,4e-05,7.88875]
[1778080387402,41.48,81443.39,1.5,-0.05586,4e-05,7.88772]
[1778080387406,41.48,81446.99,1.5,-0.05573,4e-05,7.87291]
[1778080388744,41.49,81446.99,1.5,-0.05573,4e-05,7.87327]
[1778080388824,41.49,81440.48,1.5,-0.05599,4e-05,7.90107]
[1778080389899,41.49,81440.48,1.5,-0.05599,4e-05,7.90107]
[1778080389989,41.49,81438.78,1.5,-0.05606,4e-05,7.90855]
[1778080391987,41.49,81438.78,1.5,-0.05606,4e-05,7.90886]
[1778080392008,41.49,81438.68,1.5,-0.05607,4e-05,7.90959]
[1778080397470,41.49,81435.44,1.5,-0.0562,4e-05,7.92442]
[1778080397846,41.49,81430.4,1.5,-0.0564,4e-05,7.94603]
[1778080398154,41.49,81430.4,1.5,-0.0564,4e-05,7.94603]
[1778080398537,41.49,81413.26,1.5,-0.05707,4e-05,8.01912]
[1778080398855,41.49,81413.26,1.5,-0.05707,4e-05,8.01912]
[1778080403937,41.49,81403.68,1.5,-0.05746,4e-05,8.06029]
[1778080408971,41.49,81401.67,1.5,-0.05753,4e-05,8.06879]
[1778080414006,41.49,81406.74,1.5,-0.05731,4e-05,8.0436]
[1778080418337,41.49,81385.14,1.5,-0.05817,4e-05,8.13619]
[1778080418731,41.49,81385.14,1.5,-0.05817,4e-05,8.13619]
[1778080418961,41.49,81385.14,1.5,-0.05817,4e-05,8.13619]
[1778080419034,41.49,81385.14,1.5,-0.05817,4e-05,8.13619]
[1778080419583,41.49,81354.7,1.5,-0.0594,4e-05,8.26768]
[1778080421175,41.49,81354.7,1.5,-0.0594,4e-05,8.26796]
[1778080421621,41.49,81367.18,1.5,-0.05889,4e-05,8.21366]
[1778080423206,41.49,81367.18,1.5,-0.05889,4e-05,8.21366]
[1778080423253,41.49,81341.2,1.5,-0.05995,4e-05,8.32619]
[1778080424986,41.49,81341.2,1.5,-0.05995,4e-05,8.32578]
[1778080425053,41.49,81341.2,1.5,-0.05995,4e-05,8.32578]
[1778080426087,41.49,81335.09,1.5,-0.06019,4e-05,8.35199]
[1778080426185,41.49,81332.49,1.5,-0.0603,4e-05,8.36335]
[1778080429452,41.49,81348.87,1.5,-0.05962,4e-05,8.29097]
[1778080431957,41.49,81350.55,1.5,-0.05954,4e-05,8.28287]
[1778080432151,41.48,81350.55,1.5,-0.05954,4e-05,8.28249]
[1778080432713,41.48,81350.55,1.5,-0.05954,4e-05,8.28249]
[1778080432720,41.48,81350.55,1.5,-0.05954,4e-05,8.28249]
[1778080433213,41.48,81350.55,1.5,-0.05954,4e-05,8.28249]
[1778080433217,41.48,81350.55,1.5,-0.05954,4e-05,8.28249]
[1778080436748,41.48,81352.23,1.5,-0.05946,4e-05,8.27424]
[1778080437187,41.48,81350.21,1.5,-0.05955,4e-05,8.28312]
[1778080442221,41.48,81338.02,1.5,-0.06005,4e-05,8.33703]
[1778080443158,41.48,81338.02,1.5,-0.06005,4e-05,8.33703]
[1778080443328,41.48,81338.02,1.5,-0.06005,4e-05,8.33703]
[1778080443809,41.49,81329.48,1.5,-0.06041,4e-05,8.37483]
[1778080444322,41.49,81329.48,1.5,-0.06041,4e-05,8.37483]
[1778080447258,41.49,81343.07,1.5,-0.05986,4e-05,8.31628]
[1778080449475,41.49,81342.88,1.5,-0.05987,4e-05,8.31714]
[1778080449483,41.49,81342.88,1.5,-0.05987,4e-05,8.31714]
[1778080452008,41.49,81351.93,1.5,-0.0595,4e-05,8.2779]
[1778080452633,41.49,81351.93,1.5,-0.0595,4e-05,8.2779]
[1778080455142,41.49,81337.51,1.5,-0.06009,4e-05,8.34142]
[1778080460348,41.5,81329.04,1.5,-0.06047,4e-05,8.3812]
[1778080462556,41.5,81328.46,1.5,-0.0605,4e-05,8.3842]
[1778080462634,41.5,81325.58,1.5,-0.06062,4e-05,8.39774]
[1778080462866,41.5,81325.58,1.5,-0.06062,4e-05,8.39774]
[1778080464917,41.5,81317.56,1.5,-0.06096,4e-05,8.43337]
[1778080467123,41.5,81308.4,1.5,-0.06135,4e-05,8.47443]
[1778080467547,41.5,81308.4,1.5,-0.06135,4e-05,8.47443]
[1778080467639,41.5,81336.28,1.5,-0.0602,4e-05,8.3525]
[1778080467777,41.5,81336.28,1.5,-0.0602,4e-05,8.3525]
[1778080468413,41.5,81336.28,1.5,-0.0602,4e-05,8.35235]
[1778080469412,41.5,81363.73,1.5,-0.05907,4e-05,8.23305]
[1778080472433,41.5,81375.51,1.5,-0.05858,4e-05,8.17931]
[1778080477469,41.5,81383.94,1.5,-0.05825,4e-05,8.14347]
[1778080482505,41.5,81387.85,1.5,-0.05809,4e-05,8.12644]
[1778080483569,41.5,81387.85,1.5,-0.05809,4e-05,8.12644]
[1778080483574,41.5,81387.85,1.5,-0.05809,4e-05,8.12644]
[1778080483575,41.5,81387.75,1.5,-0.05809,4e-05,8.12683]
[1778080484366,41.5,81387.75,1.5,-0.05809,4e-05,8.12683]
[1778080484434,41.5,81387.75,1.5,-0.05809,4e-05,8.12683]
[1778080484478,41.5,81387.75,1.5,-0.05809,4e-05,8.12683]
[1778080484518,41.5,81387.75,1.5,-0.05809,4e-05,8.12683]
[1778080487330,41.5,81381.98,1.5,-0.05832,4e-05,8.15158]
[1778080487625,41.5,81381.98,1.5,-0.05832,4e-05,8.15158]
[1778080492770,41.5,81383.87,1.5,-0.05825,4e-05,8.14311]
[1778080493587,41.5,81386.08,1.5,-0.05816,4e-05,8.13358]
[1778080498621,41.5,81390.36,1.5,-0.05799,4e-05,8.11519]
[1778080501896,41.5,81400.3,1.5,-0.05759,4e-05,8.0728]
[1778080505672,41.5,81415.85,1.5,-0.05698,4e-05,8.00705]
[1778080510705,41.51,81417.36,1.5,-0.05693,4e-05,8.00161]
[1778080515740,41.51,81420.77,1.5,-0.05681,4e-05,7.98816]
[1778080520777,41.51,81421.34,1.5,-0.05679,4e-05,7.98676]
[1778080524870,41.51,81422.98,1.5,-0.05674,4e-05,7.98042]
[1778080526518,41.51,81421.8,1.5,-0.05678,4e-05,7.98565]
[1778080526618,41.51,81429.11,1.5,-0.0565,4e-05,7.95509]
[1778080527919,41.51,81429.11,1.5,-0.0565,4e-05,7.95509]
[1778080530184,41.51,81430.88,1.5,-0.05644,4e-05,7.94813]
[1778080530281,41.52,81429.41,1.5,-0.0565,4e-05,7.95462]
[1778080535647,41.52,81430.78,1.5,-0.05643,4e-05,7.9464]
[1778080535667,41.52,81430.37,1.5,-0.05645,4e-05,7.9487]
[1778080540916,41.52,81440.14,1.5,-0.05609,4e-05,7.90899]
[1778080544544,41.52,81439.81,1.5,-0.05611,4e-05,7.91111]
[1778080544607,41.52,81441.3,1.5,-0.05605,4e-05,7.90517]
[1778080548071,41.53,81453.3,1.5,-0.05559,4e-05,7.85536]
[1778080548391,41.53,81453.3,1.5,-0.05559,4e-05,7.85536]
[1778080548421,41.53,81473.39,1.5,-0.05483,4e-05,7.77208]
[1778080549332,41.53,81473.39,1.5,-0.05483,4e-05,7.77208]
[1778080552102,41.53,81478.06,1.5,-0.05464,4e-05,7.75145]
[1778080555245,41.52,81498.53,1.5,-0.05386,4e-05,7.66505]
[1778080556473,41.52,81498.53,1.5,-0.05386,4e-05,7.66505]
[1778080561847,41.52,81507.67,1.5,-0.05351,4e-05,7.62622]
[1778080567107,41.52,81500.13,1.5,-0.05378,4e-05,7.65643]
[1778080572143,41.52,81489.78,1.5,-0.05416,4e-05,7.69809]
[1778080577179,41.51,81493.95,1.5,-0.05399,4e-05,7.67944]
[1778080582213,41.51,81493.32,1.5,-0.054,4e-05,7.68077]
[1778080584272,41.51,81494.79,1.5,-0.05394,4e-05,7.67442]
[1778080584280,41.51,81494.79,1.5,-0.05394,4e-05,7.67442]
[1778080590271,41.51,81515.65,1.5,-0.05315,4e-05,7.58682]
[1778080594257,41.51,81513.38,1.5,-0.05321,4e-05,7.59242]
[1778080594867,41.51,81502.6,1.5,-0.05361,4e-05,7.63683]
[1778080595132,41.51,81502.6,1.5,-0.05361,4e-05,7.63683]
[1778080595147,41.51,81502.6,1.5,-0.05361,4e-05,7.63683]
[1778080596904,41.51,81507.98,1.5,-0.05341,4e-05,7.61423]
[1778080597560,41.51,81507.98,1.5,-0.05341,4e-05,7.61423]
[1778080597633,41.51,81516.64,1.5,-0.05308,4e-05,7.57838]
[1778080598942,41.5,81516.64,1.5,-0.05308,4e-05,7.57827]
[1778080599437,41.5,81516.64,1.5,-0.05308,4e-05,7.57827]
[1778080600947,41.5,81520.0,1.5,-0.05296,4e-05,7.56426]
[1778080601348,41.5,81520.73,1.5,-0.05293,4e-05,7.56118]
[1778080604583,41.5,81523.52,1.5,-0.05282,4e-05,7.54954]
[1778080604647,41.5,81523.97,1.5,-0.05281,4e-05,7.54762]
[1778080610412,41.5,81535.94,1.5,-0.05236,4e-05,7.49836]
[1778080614609,41.5,81559.92,1.5,-0.05149,4e-05,7.40086]
[1778080615846,41.5,81559.92,1.5,-0.05149,4e-05,7.40096]
[1778080616137,41.5,81559.92,1.5,-0.05149,4e-05,7.40096]
[1778080617827,41.5,81563.07,1.5,-0.05138,4e-05,7.38833]
[1778080620482,41.51,81580.17,1.5,-0.05077,4e-05,7.32002]
[1778080625281,41.51,81589.82,1.5,-0.05043,4e-05,7.28239]
[1778080625521,41.51,81589.83,1.5,-0.05043,4e-05,7.28267]
[1778080626900,41.51,81595.92,1.5,-0.05022,4e-05,7.2581]
[1778080627530,41.51,81599.69,1.5,-0.05008,4e-05,7.24291]
[1778080629545,41.49,81618.34,1.5,-0.04937,4e-05,7.1621]
[1778080630798,41.49,81618.34,1.5,-0.04937,4e-05,7.1621]
[1778080630850,41.49,81623.03,1.5,-0.0492,3e-05,7.14296]
[1778080631319,41.49,81623.03,1.5,-0.0492,3e-05,7.14296]
[1778080631559,41.49,81623.03,1.5,-0.04919,3e-05,7.14247]
[1778080633572,41.48,81604.33,1.5,-0.04981,4e-05,7.21155]
[1778080633877,41.48,81604.33,1.5,-0.04981,4e-05,7.21155]
[1778080635337,41.48,81602.24,1.5,-0.04987,4e-05,7.21931]
[1778080639391,41.48,81610.26,1.5,-0.04958,4e-05,7.1858]
[1778080639614,41.48,81612.46,1.5,-0.0495,4e-05,7.1765]
[1778080641454,41.47,81618.5,1.5,-0.04928,4e-05,7.15196]
[1778080641475,41.47,81618.5,1.5,-0.04928,4e-05,7.15196]
[1778080641629,41.47,81623.68,1.5,-0.04909,3e-05,7.13091]
[1778080645408,41.46,81636.56,1.5,-0.0486,3e-05,7.0742]
[1778080645581,41.46,81636.56,1.5,-0.0486,3e-05,7.0742]
[1778080651702,41.47,81645.55,1.5,-0.0483,3e-05,7.03909]
[1778080656737,41.48,81654.18,1.5,-0.04805,3e-05,7.01056]
[1778080660765,41.48,81670.78,1.5,-0.04747,3e-05,6.94515]
[1778080665800,41.48,81669.82,1.5,-0.0475,3e-05,6.94786]
[1778080670849,41.47,81666.39,1.5,-0.04761,3e-05,6.96026]
[1778080675870,41.47,81666.15,1.5,-0.04761,3e-05,6.96013]
[1778080680890,41.47,81659.32,1.5,-0.04783,3e-05,6.98576]
[1778080683009,41.46,81673.34,1.5,-0.04733,3e-05,6.92863]
[1778080688178,41.46,81663.31,1.5,-0.04765,3e-05,6.96565]
[1778080695181,41.46,81643.7,1.5,-0.04834,3e-05,7.04379]
[1778080701100,41.46,81642.53,1.5,-0.04838,3e-05,7.04877]
[1778080702247,41.46,81644.97,1.5,-0.0483,3e-05,7.03925]
[1778080704614,41.46,81676.95,1.5,-0.0472,3e-05,6.91371]
[1778080709512,41.46,81692.2,1.5,-0.04668,3e-05,6.85392]
[1778080712242,41.46,81691.03,1.5,-0.0467,3e-05,6.85501]
[1778080712335,41.46,81691.92,1.5,-0.04667,3e-05,6.8515]
[1778080718169,41.46,81685.86,1.5,-0.04687,3e-05,6.87468]
[1778080720955,41.46,81684.53,1.5,-0.04691,3e-05,6.87972]
[1778080721190,41.46,81684.0,1.5,-0.04693,3e-05,6.88172]
[1778080724370,41.46,81679.08,1.5,-0.04708,3e-05,6.8992]
[1778080724385,41.45,81680.41,1.5,-0.04703,3e-05,6.89329]
[1778080726375,41.45,81682.18,1.5,-0.04697,3e-05,6.88577]
[1778080726426,41.45,81680.78,1.5,-0.04701,3e-05,6.89068]
[1778080730338,41.45,81660.45,1.5,-0.04769,3e-05,6.96823]
[1778080735525,41.45,81656.56,1.5,-0.04781,3e-05,6.98261]
[1778080741330,41.44,81663.16,1.5,-0.04757,3e-05,6.95539]
[1778080745069,41.44,81668.96,1.5,-0.04737,3e-05,6.93225]
[1778080745409,41.44,81672.42,1.5,-0.04725,3e-05,6.91861]
[1778080750477,41.44,81671.1,1.5,-0.04729,3e-05,6.92317]
[1778080755611,41.44,81684.81,1.5,-0.04682,3e-05,6.86917]
[1778080758419,41.44,81694.89,1.5,-0.04649,3e-05,6.83011]
[1778080758935,41.44,81694.89,1.5,-0.04649,3e-05,6.83011]
[1778080762075,41.44,81696.08,1.5,-0.04645,3e-05,6.82566]
[1778080762479,41.44,81695.38,1.5,-0.04647,3e-05,6.82843]
[1778080765573,41.44,81695.22,1.5,-0.04648,3e-05,6.82916]
[1778080765667,41.44,81695.33,1.5,-0.04647,3e-05,6.82879]
[1778080771544,41.44,81690.57,1.5,-0.04662,3e-05,6.8448]
[1778080772917,41.44,81690.57,1.5,-0.04662,3e-05,6.8448]
[1778080772923,41.44,81692.95,1.5,-0.04655,3e-05,6.83609]
[1778080774972,41.44,81693.08,1.5,-0.04654,3e-05,6.83559]
[1778080774986,41.46,81691.97,1.5,-0.04663,3e-05,6.84553]
[1778080778389,41.47,81692.38,1.5,-0.04666,3e-05,6.84961]
[1778080778591,41.48,81692.17,1.5,-0.04671,3e-05,6.85547]
[1778080781876,41.5,81693.28,1.5,-0.04676,3e-05,6.86108]
[1778080781973,41.5,81691.22,1.5,-0.04683,3e-05,6.87001]
[1778080783044,41.5,81691.22,1.5,-0.04683,3e-05,6.87001]
[1778080783627,41.5,81691.98,1.5,-0.04681,3e-05,6.86755]
[1778080786516,41.51,81693.12,1.5,-0.04678,3e-05,6.86411]
[1778080786661,41.51,81692.98,1.5,-0.04679,3e-05,6.86514]
[1778080790204,41.51,81690.69,1.5,-0.04688,3e-05,6.87548]
[1778080790881,41.51,81690.69,1.5,-0.04688,3e-05,6.87548]
[1778080793952,41.51,81690.57,1.5,-0.0469,3e-05,6.87739]
[1778080794950,41.51,81694.03,1.5,-0.04679,3e-05,6.86448]
[1778080800745,41.52,81694.99,1.5,-0.04678,3e-05,6.86432]
[1778080801762,41.52,81694.99,1.5,-0.04678,3e-05,6.86432]
[1778080801771,41.52,81699.82,1.5,-0.04663,3e-05,6.84617]
[1778080802332,41.52,81699.82,1.5,-0.04663,3e-05,6.84617]
[1778080802759,41.52,81699.82,1.5,-0.04663,3e-05,6.8467]
[1778080807794,41.53,81693.29,1.5,-0.04687,3e-05,6.87449]
[1778080812829,41.54,81695.82,1.5,-0.04681,3e-05,6.86729]
[1778080813433,41.54,81695.82,1.5,-0.04681,3e-05,6.86729]
[1778080813852,41.54,81694.65,1.5,-0.04685,3e-05,6.87233]
[1778080814892,41.54,81694.65,1.5,-0.04685,3e-05,6.87233]
[1778080814897,41.54,81694.65,1.5,-0.04685,3e-05,6.87233]
[1778080814997,41.54,81679.05,1.5,-0.04739,3e-05,6.93377]
[1778080815653,41.54,81679.05,1.5,-0.04739,3e-05,6.93377]
[1778080817432,41.54,81674.08,1.5,-0.04756,3e-05,6.95352]
[1778080821900,41.54,81689.4,1.5,-0.04705,3e-05,6.89542]
[1778080823521,41.54,81696.51,1.5,-0.04681,3e-05,6.86789]
[1778080828750,41.54,81702.87,1.5,-0.0466,3e-05,6.84351]
[1778080828750,41.54,81702.87,1.5,-0.0466,3e-05,6.84351]
[1778080828871,41.54,81702.87,1.5,-0.0466,3e-05,6.84351]
[1778080828954,41.54,81702.32,1.5,-0.04662,3e-05,6.84568]
[1778080829352,41.54,81702.32,1.5,-0.04662,3e-05,6.84568]
[1778080829955,41.54,81707.83,1.5,-0.04644,3e-05,6.8245]
[1778080830982,41.54,81707.83,1.5,-0.04644,3e-05,6.8245]
[1778080831080,41.54,81714.67,1.5,-0.04619,3e-05,6.79512]
[1778080833344,41.54,81707.31,1.5,-0.04644,3e-05,6.82352]
[1778080833357,41.54,81707.31,1.5,-0.04644,3e-05,6.82352]
[1778080833984,41.55,81703.18,1.5,-0.04658,3e-05,6.84005]
[1778080834768,41.55,81703.18,1.5,-0.04658,3e-05,6.84005]
[1778080837693,41.55,81701.36,1.5,-0.04664,3e-05,6.84718]
[1778080838012,41.55,81704.68,1.5,-0.04653,3e-05,6.83444]
[1778080838681,41.55,81704.68,1.5,-0.04653,3e-05,6.83444]
[1778080839018,41.55,81708.93,1.5,-0.04639,3e-05,6.81817]
[1778080841728,41.55,81699.59,1.5,-0.0467,3e-05,6.85424]
[1778080845776,41.55,81694.71,1.5,-0.04687,3e-05,6.87308]
[1778080846067,41.55,81697.17,1.5,-0.04678,3e-05,6.86357]
[1778080850095,41.55,81711.05,1.5,-0.04632,3e-05,6.81032]
[1778080855130,41.55,81724.87,1.5,-0.04589,3e-05,6.76044]
[1778080860166,41.56,81724.02,1.5,-0.04592,3e-05,6.76443]
[1778080865200,41.56,81718.86,1.5,-0.0461,3e-05,6.78463]
[1778080870243,41.56,81720.99,1.5,-0.04603,3e-05,6.77698]
[1778080875277,41.56,81721.96,1.5,-0.046,3e-05,6.77374]
[1778080877528,41.56,81730.6,1.5,-0.04572,3e-05,6.7408]
[1778080877599,41.56,81730.6,1.5,-0.04572,3e-05,6.7408]
[1778080877698,41.56,81730.6,1.5,-0.04572,3e-05,6.7408]
[1778080877738,41.56,81742.95,1.5,-0.04532,3e-05,6.69391]
[1778080879457,41.56,81742.95,1.5,-0.04532,3e-05,6.69413]
[1778080879692,41.56,81742.95,1.5,-0.04532,3e-05,6.69413]
[1778080879759,41.56,81750.95,1.5,-0.04506,3e-05,6.66403]
[1778080885346,41.56,81752.32,1.5,-0.04503,3e-05,6.66054]
[1778080890381,41.57,81751.12,1.5,-0.04508,3e-05,6.66655]
[1778080893425,41.57,81763.17,1.5,-0.04468,3e-05,6.61861]
[1778080896602,41.57,81780.95,1.5,-0.04412,3e-05,6.55297]
[1778080901953,41.58,81779.74,1.5,-0.04417,3e-05,6.55934]
[1778080907309,41.58,81796.54,1.5,-0.04366,3e-05,6.49952]
[1778080913182,41.59,81794.91,1.5,-0.04373,3e-05,6.50813]
[1778080922690,41.6,81809.48,1.5,-0.04332,3e-05,6.45929]
[1778080925198,41.61,81792.51,1.5,-0.04387,3e-05,6.52472]
[1778080928093,41.61,81786.39,1.5,-0.04407,3e-05,6.54804]
[1778080928116,41.61,81780.98,1.5,-0.04425,3e-05,6.56874]
[1778080928273,41.61,81780.98,1.5,-0.04425,3e-05,6.56874]
[1778080928656,41.61,81780.98,1.5,-0.04425,3e-05,6.56916]
[1778080929446,41.61,81780.98,1.5,-0.04425,3e-05,6.56916]
[1778080929663,41.61,81768.1,1.5,-0.04467,3e-05,6.61794]
[1778080934946,41.61,81778.18,1.5,-0.04436,3e-05,6.5814]
[1778080934994,41.61,81776.52,1.5,-0.04441,3e-05,6.58802]
[1778080940561,41.62,81773.36,1.5,-0.04453,3e-05,6.60185]
[1778080940982,41.62,81773.36,1.5,-0.04453,3e-05,6.60185]
[1778080940993,41.62,81764.31,1.5,-0.04483,3e-05,6.63631]
[1778080946963,41.62,81755.2,1.5,-0.04514,3e-05,6.67264]
[1778080952825,41.63,81749.84,1.5,-0.0453,3e-05,6.69135]
[1778080957859,41.63,81750.03,1.5,-0.04531,3e-05,6.69191]
[1778080962894,41.63,81751.94,1.5,-0.04526,3e-05,6.68597]
[1778080967932,41.64,81756.11,1.5,-0.04513,3e-05,6.67156]
[1778080972966,41.64,81753.34,1.5,-0.04524,3e-05,6.68342]
[1778080978003,41.64,81748.52,1.5,-0.0454,3e-05,6.70296]
[1778080983044,41.64,81737.51,1.5,-0.04578,3e-05,6.74643]
[1778080988083,41.65,81746.53,1.5,-0.04549,3e-05,6.71293]
[1778080989792,41.65,81746.74,1.5,-0.04548,3e-05,6.7123]
[1778080990094,41.65,81763.68,1.5,-0.04493,3e-05,6.64835]
[1778080991793,41.65,81767.27,1.5,-0.04482,3e-05,6.63512]
[1778080992107,41.65,81764.49,1.5,-0.04491,3e-05,6.64594]
[1778080997142,41.65,81766.06,1.5,-0.04488,3e-05,6.64199]
[1778080999341,41.65,81767.49,1.5,-0.04484,3e-05,6.6373]
[1778081000164,41.66,81767.92,1.5,-0.04483,3e-05,6.63604]
[1778081005198,41.66,81769.39,1.5,-0.0448,3e-05,6.63234]
[1778081006909,41.66,81772.37,1.5,-0.0447,3e-05,6.62152]
[1778081007212,41.66,81770.36,1.5,-0.04477,3e-05,6.62947]
[1778081012248,41.67,81766.6,1.5,-0.04489,3e-05,6.64226]
[1778081017285,41.67,81756.6,1.5,-0.04523,3e-05,6.68165]
[1778081022319,41.67,81751.32,1.5,-0.04541,3e-05,6.7032]
[1778081027488,41.67,81755.9,1.5,-0.04527,3e-05,6.68702]
[1778081033403,41.68,81752.44,1.5,-0.0454,3e-05,6.7022]
[1778081039444,41.68,81749.64,1.5,-0.04551,3e-05,6.71453]
[1778081044479,41.69,81749.86,1.5,-0.04551,3e-05,6.71512]
[1778081049514,41.69,81746.04,1.5,-0.04565,3e-05,6.73103]
[1778081054549,41.69,81751.22,1.5,-0.04549,3e-05,6.71278]
[1778081059584,41.7,81746.43,1.5,-0.04566,3e-05,6.73249]
[1778081064625,41.7,81744.2,1.5,-0.04574,3e-05,6.74224]
[1778081069655,41.7,81742.89,1.5,-0.0458,3e-05,6.74844]
[1778081074689,41.7,81726.54,1.5,-0.04632,3e-05,6.80841]
[1778081079725,41.71,81727.69,1.5,-0.04631,3e-05,6.80689]
[1778081084760,41.71,81739.66,1.5,-0.04593,3e-05,6.7632]
[1778081089795,41.72,81741.31,1.5,-0.0459,3e-05,6.75902]
[1778081094830,41.73,81739.74,1.5,-0.04597,3e-05,6.768]
[1778081099025,41.73,81737.51,1.5,-0.04606,3e-05,6.77822]
[1778081099049,41.73,81738.13,1.5,-0.04605,3e-05,6.77641]
[1778081104596,41.74,81732.71,1.5,-0.04625,3e-05,6.79964]
[1778081104896,41.74,81732.71,1.5,-0.04625,3e-05,6.79964]
[1778081104994,41.74,81732.39,1.5,-0.04626,3e-05,6.80135]
[1778081110952,41.74,81732.71,1.5,-0.04627,3e-05,6.80235]
[1778081115986,41.74,81734.49,1.5,-0.04621,3e-05,6.79552]
[1778081122031,41.74,81736.5,1.5,-0.04614,3e-05,6.78783]
[1778081127066,41.74,81734.92,1.5,-0.0462,3e-05,6.79386]
[1778081132101,41.74,81734.52,1.5,-0.04619,3e-05,6.79201]
[1778081137136,41.74,81739.48,1.5,-0.04602,3e-05,6.77313]
[1778081142171,41.74,81737.06,1.5,-0.0461,3e-05,6.78245]
[1778081147206,41.74,81734.52,1.5,-0.04619,3e-05,6.79213]
[1778081152244,41.74,81734.81,1.5,-0.04618,3e-05,6.79091]
[1778081157276,41.74,81735.77,1.5,-0.04615,3e-05,6.78719]
[1778081162314,41.74,81731.05,1.5,-0.0463,3e-05,6.8052]
[1778081167347,41.74,81727.95,1.5,-0.0464,3e-05,6.81691]
[1778081172382,41.74,81726.6,1.5,-0.04645,3e-05,6.82193]
[1778081177418,41.74,81730.45,1.5,-0.04632,3e-05,6.80698]
[1778081182452,41.74,81731.22,1.5,-0.04629,3e-05,6.80387]
[1778081187487,41.74,81731.4,1.5,-0.04628,3e-05,6.80305]
[1778081192522,41.74,81731.45,1.5,-0.04627,3e-05,6.80085]
[1778081197581,41.75,81733.41,1.5,-0.04622,3e-05,6.79472]
[1778081204222,41.75,81735.37,1.5,-0.04617,3e-05,6.78859]
[1778081210969,41.76,81732.86,1.5,-0.04628,3e-05,6.80174]
[1778081211042,41.76,81733.55,1.5,-0.04626,3e-05,6.79948]
[1778081216690,41.76,81734.15,1.5,-0.04624,3e-05,6.79685]
[1778081221725,41.76,81729.89,1.5,-0.04637,3e-05,6.81283]
[1778081225380,41.76,81718.62,1.5,-0.04675,3e-05,6.85628]
[1778081225806,41.76,81716.29,1.5,-0.04683,3e-05,6.86587]
[1778081227884,41.76,81716.36,1.5,-0.04683,3e-05,6.86592]
[1778081229728,41.76,81714.62,1.5,-0.0469,3e-05,6.87323]
[1778081231807,41.76,81714.32,1.5,-0.04691,3e-05,6.87498]
[1778081237324,41.76,81708.42,1.5,-0.04712,3e-05,6.89912]
[1778081238958,41.77,81706.0,1.5,-0.04721,3e-05,6.90897]
[1778081244886,41.77,81722.68,1.5,-0.04667,3e-05,6.84712]
[1778081246643,41.77,81722.6,1.5,-0.04668,3e-05,6.84779]
[1778081251936,41.78,81720.24,1.5,-0.04675,3e-05,6.85566]
[1778081256377,41.78,81717.63,1.5,-0.04685,3e-05,6.86666]
[1778081256385,41.78,81717.63,1.5,-0.04685,3e-05,6.86666]
[1778081257843,41.78,81716.37,1.5,-0.0469,3e-05,6.87215]
[1778081258798,41.78,81716.37,1.5,-0.0469,3e-05,6.87247]
[1778081264801,41.79,81717.15,1.5,-0.04689,3e-05,6.87138]
[1778081264807,41.79,81717.15,1.5,-0.04689,3e-05,6.87138]
[1778081269478,41.79,81710.83,1.5,-0.04711,3e-05,6.89686]
[1778081270942,41.79,81712.04,1.5,-0.04707,3e-05,6.89274]
[1778081271677,41.79,81714.98,1.5,-0.04698,3e-05,6.88169]
[1778081271685,41.79,81714.98,1.5,-0.04698,3e-05,6.88169]
[1778081272108,41.79,81714.98,1.5,-0.04698,3e-05,6.88169]
[1778081272960,41.79,81717.9,1.5,-0.04688,3e-05,6.87076]
[1778081278121,41.79,81716.21,1.5,-0.04695,3e-05,6.87912]
[1778081278728,41.79,81716.21,1.5,-0.04695,3e-05,6.87912]
[1778081283157,41.8,81698.85,1.5,-0.04755,3e-05,6.94761]
[1778081288210,41.8,81686.93,1.5,-0.04796,3e-05,6.99465]
[1778081293583,41.8,81685.0,1.5,-0.04803,3e-05,7.00274]
[1778081304328,41.8,81675.19,1.5,-0.04838,3e-05,7.04215]
[1778081309625,41.8,81671.83,1.5,-0.0485,3e-05,7.05551]
[1778081315404,41.8,81673.51,1.5,-0.04842,3e-05,7.04589]
[1778081320439,41.81,81673.75,1.5,-0.04841,3e-05,7.04525]
[1778081325485,41.81,81680.39,1.5,-0.04819,3e-05,7.0199]
[1778081330519,41.81,81685.41,1.5,-0.04803,3e-05,7.00116]
[1778081335554,41.81,81683.47,1.5,-0.0481,3e-05,7.00954]
[1778081337448,41.81,81683.53,1.5,-0.0481,3e-05,7.00931]
[1778081340277,41.81,81692.85,1.5,-0.04779,3e-05,6.97392]
[1778081340946,41.81,81689.18,1.5,-0.04791,3e-05,6.98837]
[1778081341677,41.81,81689.18,1.5,-0.04791,3e-05,6.98837]
[1778081343612,41.81,81671.98,1.5,-0.04851,3e-05,7.05586]
[1778081345626,41.81,81652.55,1.5,-0.04918,3e-05,7.13208]
[1778081350660,41.81,81647.96,1.5,-0.04933,3e-05,7.14982]
[1778081355705,41.81,81645.27,1.5,-0.04942,3e-05,7.16]
[1778081360731,41.81,81648.86,1.5,-0.04929,3e-05,7.14517]
[1778081365402,41.81,81650.5,1.5,-0.04923,3e-05,7.1384]
[1778081365501,41.81,81650.55,1.5,-0.04923,3e-05,7.1381]
[1778081371515,41.81,81649.44,1.5,-0.04927,3e-05,7.1424]
[1778081371619,41.81,81651.46,1.5,-0.04918,3e-05,7.13081]
[1778081376844,41.81,81662.58,1.5,-0.04879,3e-05,7.08682]
[1778081381880,41.81,81656.69,1.5,-0.04899,3e-05,7.10964]
[1778081386915,41.81,81656.03,1.5,-0.04901,3e-05,7.11172]
[1778081390154,41.81,81651.25,1.5,-0.04917,3e-05,7.13031]
[1778081390200,41.81,81650.84,1.5,-0.04918,3e-05,7.1318]
[1778081391949,41.8,81650.84,1.5,-0.04918,3e-05,7.13167]
[1778081391969,41.8,81652.23,1.5,-0.04913,3e-05,7.12607]
[1778081396985,41.8,81651.99,1.5,-0.04914,3e-05,7.12638]
[1778081402020,41.8,81656.1,1.5,-0.04899,3e-05,7.10962]
[1778081407058,41.8,81656.77,1.5,-0.04896,3e-05,7.10641]
[1778081412092,41.8,81665.74,1.5,-0.04865,3e-05,7.07097]
[1778081417127,41.8,81665.67,1.5,-0.04865,3e-05,7.07102]
[1778081422162,41.8,81673.49,1.5,-0.04838,3e-05,7.0404]
[1778081423645,41.8,81673.49,1.5,-0.04838,3e-05,7.0404]
[1778081424728,41.8,81681.24,1.5,-0.04812,3e-05,7.01021]
[1778081425956,41.8,81682.26,1.5,-0.04808,3e-05,7.00631]
[1778081425962,41.8,81682.26,1.5,-0.04808,3e-05,7.00631]
[1778081431230,41.8,81670.65,1.5,-0.04846,3e-05,7.04849]
[1778081436265,41.8,81668.64,1.5,-0.04853,3e-05,7.05636]
[1778081441331,41.8,81663.36,1.5,-0.04871,3e-05,7.0769]
[1778081446339,41.8,81665.21,1.5,-0.04864,3e-05,7.06946]
[1778081451377,41.8,81669.23,1.5,-0.0485,3e-05,7.05354]
[1778081456410,41.8,81669.54,1.5,-0.04849,3e-05,7.0522]
[1778081461438,41.8,81666.53,1.5,-0.0486,3e-05,7.06387]
[1778081467488,41.8,81665.5,1.5,-0.04863,3e-05,7.06766]
[1778081472522,41.8,81672.85,1.5,-0.04838,3e-05,7.03883]
[1778081477570,41.8,81672.51,1.5,-0.04839,3e-05,7.04012]
[1778081482594,41.8,81677.43,1.5,-0.04822,3e-05,7.02093]
[1778081487630,41.8,81678.33,1.5,-0.04819,3e-05,7.01758]
[1778081492667,41.8,81674.61,1.5,-0.04829,3e-05,7.02792]
[1778081494680,41.79,81658.62,1.5,-0.04883,3e-05,7.08938]
[1778081499715,41.79,81661.27,1.5,-0.04871,3e-05,7.07614]
[1778081504750,41.79,81662.85,1.5,-0.04865,3e-05,7.06907]
[1778081509785,41.79,81664.51,1.5,-0.04859,3e-05,7.06217]
[1778081514820,41.78,81664.62,1.5,-0.04858,3e-05,7.06132]
[1778081519856,41.78,81665.84,1.5,-0.04854,3e-05,7.05607]
[1778081523883,41.78,81651.93,1.5,-0.04901,3e-05,7.11007]
[1778081528919,41.77,81659.59,1.5,-0.04872,3e-05,7.0768]
[1778081534371,41.77,81657.73,1.5,-0.04876,3e-05,7.08176]
[1778081539997,41.77,81667.8,1.5,-0.04841,3e-05,7.04152]
[1778081545032,41.77,81666.96,1.5,-0.04844,3e-05,7.04464]
[1778081550067,41.77,81672.67,1.5,-0.04824,3e-05,7.02222]
[1778081550990,41.77,81672.67,1.5,-0.04824,3e-05,7.02222]
[1778081551434,41.77,81686.21,1.5,-0.04776,3e-05,6.96618]
[1778081552214,41.77,81686.21,1.5,-0.04776,3e-05,6.96618]
[1778081552333,41.77,81700.11,1.5,-0.04729,3e-05,6.91245]
[1778081555847,41.77,81699.62,1.5,-0.04731,3e-05,6.91474]
[1778081557378,41.77,81696.45,1.5,-0.04742,3e-05,6.9274]
[1778081558262,41.77,81695.46,1.5,-0.04745,3e-05,6.93143]
[1778081564167,41.77,81695.14,1.5,-0.04747,3e-05,6.93374]
[1778081568319,41.77,81685.78,1.5,-0.0478,3e-05,6.97069]
[1778081568327,41.77,81685.78,1.5,-0.0478,3e-05,6.97069]
[1778081571483,41.77,81663.8,1.5,-0.04855,3e-05,7.05684]
[1778081577259,41.78,81664.45,1.5,-0.04853,3e-05,7.05455]
[1778081582294,41.78,81657.16,1.5,-0.04879,3e-05,7.08333]
[1778081587329,41.78,81655.88,1.5,-0.04883,3e-05,7.08826]
[1778081592365,41.78,81659.89,1.5,-0.04869,3e-05,7.07237]
[1778081597401,41.78,81673.94,1.5,-0.04821,3e-05,7.01756]
[1778081602436,41.78,81677.16,1.5,-0.0481,3e-05,7.00553]
[1778081606824,41.78,81676.68,1.5,-0.04812,3e-05,7.00774]
[1778081606850,41.78,81714.27,1.5,-0.04685,3e-05,6.86236]
[1778081607792,41.78,81735.05,1.5,-0.04616,3e-05,6.78294]
[1778081608844,41.78,81735.05,1.5,-0.04616,3e-05,6.78294]
[1778081614519,41.78,81727.78,1.5,-0.04638,3e-05,6.80714]
[1778081618963,41.78,81727.91,1.5,-0.04638,3e-05,6.80751]
[1778081620349,41.78,81729.42,1.5,-0.04634,3e-05,6.80263]
[1778081621844,41.78,81715.54,1.5,-0.04681,3e-05,6.85708]
[1778081627610,41.79,81707.22,1.5,-0.0471,3e-05,6.89066]
[1778081632647,41.79,81705.64,1.5,-0.04717,3e-05,6.89824]
[1778081637682,41.79,81714.45,1.5,-0.04689,3e-05,6.86589]
[1778081642717,41.8,81710.17,1.5,-0.04704,3e-05,6.88387]
[1778081647752,41.8,81714.74,1.5,-0.04691,3e-05,6.86796]
[1778081653793,41.81,81728.07,1.5,-0.04648,3e-05,6.81912]
[1778081658832,41.81,81731.08,1.5,-0.0464,3e-05,6.80999]
[1778081663898,41.82,81727.12,1.5,-0.04655,3e-05,6.82701]
[1778081668933,41.82,81739.35,1.5,-0.04616,3e-05,6.78222]
[1778081673968,41.82,81736.93,1.5,-0.04624,3e-05,6.79013]
[1778081679003,41.83,81739.31,1.5,-0.04617,3e-05,6.78301]
[1778081684037,41.83,81735.19,1.5,-0.04633,3e-05,6.80041]
[1778081689073,41.84,81740.65,1.5,-0.04616,3e-05,6.7814]
[1778081694108,41.84,81742.6,1.5,-0.04611,3e-05,6.7759]
[1778081699144,41.84,81737.93,1.5,-0.04628,3e-05,6.79544]
[1778081702406,41.85,81720.27,1.5,-0.04688,3e-05,6.86389]
[1778081708206,41.85,81718.64,1.5,-0.04694,3e-05,6.87161]
[1778081712479,41.85,81703.13,1.5,-0.04747,3e-05,6.93228]
[1778081715257,41.85,81686.93,1.5,-0.04802,3e-05,6.99539]
[1778081716681,41.85,81686.93,1.5,-0.04802,3e-05,6.99539]
[1778081716742,41.85,81683.41,1.5,-0.04814,3e-05,7.00913]
[1778081719462,41.85,81666.33,1.5,-0.04873,3e-05,7.0764]
[1778081725327,41.86,81651.1,1.5,-0.04929,3e-05,7.13906]
[1778081730362,41.87,81657.78,1.5,-0.04907,3e-05,7.1149]
[1778081732256,41.87,81657.97,1.5,-0.04905,3e-05,7.11119]
[1778081732623,41.87,81655.1,1.5,-0.04915,3e-05,7.12288]
[1778081738418,41.87,81650.38,1.5,-0.04933,3e-05,7.14361]
[1778081743637,41.87,81652.06,1.5,-0.04929,3e-05,7.13842]
[1778081744212,41.88,81652.06,1.5,-0.04929,3e-05,7.13877]
[1778081744779,41.88,81652.06,1.5,-0.04929,3e-05,7.13877]
[1778081745847,41.88,81656.33,1.5,-0.04915,3e-05,7.12234]
[1778081746934,41.88,81657.78,1.5,-0.0491,3e-05,7.11738]
[1778081748432,41.88,81657.94,1.5,-0.0491,3e-05,7.11713]
[1778081748488,41.88,81657.24,1.5,-0.04913,3e-05,7.12027]
[1778081753523,41.88,81654.11,1.5,-0.04925,3e-05,7.13443]
[1778081756541,41.89,81660.0,1.5,-0.04905,3e-05,7.11202]
[1778081756630,41.89,81659.79,1.5,-0.04907,3e-05,7.11324]
[1778081758732,41.89,81659.79,1.5,-0.04907,3e-05,7.11361]
[1778081760586,41.89,81665.09,1.5,-0.04889,3e-05,7.09361]
[1778081760685,41.89,81671.72,1.5,-0.04867,3e-05,7.06808]
[1778081766618,41.9,81659.65,1.5,-0.04911,3e-05,7.11785]
[1778081771654,41.9,81674.7,1.5,-0.0486,3e-05,7.061]
[1778081776684,41.9,81671.79,1.5,-0.04872,3e-05,7.07422]
[1778081779314,41.9,81674.7,1.5,-0.04862,3e-05,7.06264]
[1778081780122,41.9,81674.7,1.5,-0.04862,3e-05,7.06264]
[1778081779708,41.9,81674.7,1.5,-0.04862,3e-05,7.06254]
[1778081780777,41.9,81670.73,1.5,-0.04875,3e-05,7.07797]
[1778081782474,41.9,81670.73,1.5,-0.04875,3e-05,7.07787]
[1778081782518,41.9,81670.73,1.5,-0.04875,3e-05,7.07787]
[1778081782982,41.9,81670.73,1.5,-0.04875,3e-05,7.07787]
[1778081783051,41.9,81677.19,1.5,-0.04853,3e-05,7.05241]
[1778081788770,41.9,81682.93,1.5,-0.04833,3e-05,7.02986]
[1778081793843,41.9,81670.32,1.5,-0.04874,3e-05,7.07549]
[1778081798706,41.9,81665.48,1.5,-0.0489,3e-05,7.09401]
[1778081798840,41.9,81668.41,1.5,-0.0488,3e-05,7.08242]
[1778081803878,41.9,81668.12,1.5,-0.04881,3e-05,7.083]
[1778081805114,41.9,81668.12,1.5,-0.04881,3e-05,7.083]
[1778081805178,41.9,81668.75,1.5,-0.04878,3e-05,7.08032]
[1778081805808,41.9,81668.75,1.5,-0.04878,3e-05,7.08032]
[1778081805895,41.9,81666.06,1.5,-0.04888,3e-05,7.09085]
[1778081810927,41.9,81666.76,1.5,-0.04886,3e-05,7.08917]
[1778081812183,41.9,81666.76,1.5,-0.04886,3e-05,7.08917]
[1778081813190,41.9,81672.21,1.5,-0.04867,3e-05,7.06752]
[1778081818497,41.9,81676.52,1.5,-0.04852,3e-05,7.05044]
[1778081823603,41.9,81674.92,1.5,-0.04857,3e-05,7.05629]
[1778081823950,41.9,81674.92,1.5,-0.04857,3e-05,7.05629]
[1778081824596,41.9,81667.83,1.5,-0.04881,3e-05,7.08381]
[1778081825044,41.9,81661.06,1.5,-0.04905,3e-05,7.11073]
[1778081830079,41.9,81653.1,1.5,-0.04934,3e-05,7.14375]
[1778081835115,41.91,81663.03,1.5,-0.04901,3e-05,7.10659]
[1778081837288,41.91,81663.48,1.5,-0.049,3e-05,7.10558]
[1778081837902,41.91,81663.48,1.5,-0.049,3e-05,7.10558]
[1778081845202,41.91,81652.44,1.5,-0.0494,3e-05,7.15009]
[1778081850224,41.91,81641.32,1.5,-0.0498,4e-05,7.19514]
[1778081851671,41.91,81638.34,1.5,-0.04988,4e-05,7.20373]
[1778081852236,41.91,81626.28,1.5,-0.05031,4e-05,7.25165]
[1778081852699,41.91,81626.28,1.5,-0.05031,4e-05,7.25165]
[1778081853242,41.91,81615.7,1.5,-0.05068,4e-05,7.29382]
[1778081853385,41.91,81615.7,1.5,-0.05068,4e-05,7.29382]
[1778081853388,41.91,81615.7,1.5,-0.05068,4e-05,7.29382]
[1778081853706,41.91,81615.7,1.5,-0.05068,4e-05,7.29382]
[1778081859290,41.92,81609.54,1.5,-0.05091,4e-05,7.31882]
[1778081864325,41.92,81612.0,1.5,-0.05082,4e-05,7.30936]
[1778081869360,41.92,81611.51,1.5,-0.05084,4e-05,7.31172]
[1778081874594,41.92,81601.13,1.5,-0.05122,4e-05,7.35355]
[1778081880444,41.92,81593.0,1.5,-0.05151,4e-05,7.38596]
[1778081885543,41.92,81593.87,1.5,-0.05147,4e-05,7.38235]
[1778081892082,41.92,81597.92,1.5,-0.05133,4e-05,7.36605]
[1778081892124,41.92,81597.92,1.5,-0.05133,4e-05,7.36605]
[1778081892225,41.92,81596.25,1.5,-0.05139,4e-05,7.37276]
[1778081897563,41.92,81602.05,1.5,-0.05118,4e-05,7.34979]
[1778081902951,41.92,81602.58,1.5,-0.05117,4e-05,7.34804]
[1778081908639,41.92,81614.13,1.5,-0.05076,4e-05,7.3027]
[1778081913915,41.92,81604.51,1.5,-0.05109,4e-05,7.33856]
[1778081918439,41.92,81598.15,1.5,-0.05132,4e-05,7.36451]
[1778081918711,41.92,81596.57,1.5,-0.05138,4e-05,7.37092]
[1778081919712,41.92,81596.57,1.5,-0.05138,4e-05,7.37092]
[1778081919989,41.92,81596.57,1.5,-0.05138,4e-05,7.37092]
[1778081922889,41.92,81574.65,1.5,-0.05217,4e-05,7.45932]
[1778081925322,41.92,81557.37,1.5,-0.0528,4e-05,7.52914]
[1778081930794,41.92,81552.21,1.5,-0.05299,4e-05,7.54919]
[1778081935834,41.92,81533.05,1.5,-0.05368,4e-05,7.62614]
[1778081940864,41.91,81522.55,1.5,-0.05406,4e-05,7.66738]
[1778081945899,41.91,81525.5,1.5,-0.05393,4e-05,7.65337]
[1778081950934,41.91,81525.16,1.5,-0.05393,4e-05,7.65288]
[1778081955969,41.9,81521.59,1.5,-0.05405,4e-05,7.66575]
[1778081960993,41.9,81523.4,1.5,-0.05397,4e-05,7.65683]
[1778081961082,41.9,81510.73,1.5,-0.05444,4e-05,7.70866]
[1778081962036,41.9,81510.73,1.5,-0.05444,4e-05,7.70866]
[1778081962133,41.9,81505.41,1.5,-0.05464,4e-05,7.73028]
[1778081963018,41.9,81505.41,1.5,-0.05464,4e-05,7.73028]
[1778081963031,41.9,81499.36,1.5,-0.05486,4e-05,7.75487]
[1778081966039,41.89,81473.48,1.5,-0.05584,4e-05,7.86093]
[1778081971075,41.89,81476.19,1.5,-0.05568,4e-05,7.84266]
[1778081976246,41.88,81480.14,1.5,-0.0555,4e-05,7.8236]
[1778081982201,41.87,81485.59,1.5,-0.05526,4e-05,7.79723]
[1778081983228,41.87,81494.41,1.5,-0.05491,4e-05,7.7594]
[1778081983331,41.87,81492.55,1.5,-0.05498,4e-05,7.76657]
[1778081989201,41.86,81498.39,1.5,-0.05473,4e-05,7.73921]
[1778081994236,41.86,81504.92,1.5,-0.05446,4e-05,7.7098]
[1778081999271,41.85,81501.1,1.5,-0.05459,4e-05,7.7233]
[1778082000965,41.85,81499.61,1.5,-0.05464,4e-05,7.72899]
[1778082001285,41.85,81498.67,1.5,-0.05467,4e-05,7.73239]
[1778082002824,41.85,81496.24,1.5,-0.05476,4e-05,7.74195]
[1778082003453,41.85,81499.69,1.5,-0.05462,4e-05,7.72717]
[1778082004306,41.85,81501.15,1.5,-0.05456,4e-05,7.72066]
[1778082007328,41.84,81483.48,1.5,-0.05522,4e-05,7.7924]
[1778082007506,41.84,81483.48,1.5,-0.05522,4e-05,7.7924]
[1778082008335,41.84,81481.95,1.5,-0.05527,4e-05,7.79816]
[1778082010469,41.84,81486.31,1.5,-0.0551,4e-05,7.77884]
[1778082010633,41.84,81486.31,1.5,-0.0551,4e-05,7.77884]
[1778082011356,41.84,81491.3,1.5,-0.0549,4e-05,7.75756]
[1778082012026,41.84,81491.3,1.5,-0.0549,4e-05,7.75756]
[1778082012363,41.84,81499.86,1.5,-0.05457,4e-05,7.72159]
[1778082012703,41.84,81499.86,1.5,-0.05457,4e-05,7.72159]
[1778082013191,41.84,81499.86,1.5,-0.05457,4e-05,7.72159]
[1778082018761,41.83,81505.7,1.5,-0.05433,4e-05,7.69474]
[1778082019411,41.83,81505.63,1.5,-0.05433,4e-05,7.69503]
[1778082024447,41.82,81494.37,1.5,-0.05473,4e-05,7.73866]
[1778082027400,41.82,81487.69,1.5,-0.05497,4e-05,7.76528]
[1778082027470,41.82,81487.69,1.5,-0.05497,4e-05,7.76528]
[1778082027529,41.82,81486.05,1.5,-0.05504,4e-05,7.77209]
[1778082027602,41.82,81486.05,1.5,-0.05504,4e-05,7.77209]
[1778082027939,41.82,81486.05,1.5,-0.05504,4e-05,7.77209]
[1778082028041,41.82,81495.76,1.5,-0.05466,4e-05,7.73121]
[1778082030494,41.82,81511.37,1.5,-0.05406,4e-05,7.66536]
[1778082035532,41.81,81518.79,1.5,-0.05375,4e-05,7.62982]
[1778082041078,41.81,81522.26,1.5,-0.05361,4e-05,7.61436]
[1778082046603,41.81,81518.72,1.5,-0.05372,4e-05,7.62695]
[1778082051639,41.81,81522.49,1.5,-0.05357,4e-05,7.61006]
[1778082056674,41.8,81523.27,1.5,-0.05353,4e-05,7.60551]
[1778082061711,41.8,81524.73,1.5,-0.05346,4e-05,7.59821]
[1778082066746,41.8,81523.27,1.5,-0.0535,4e-05,7.60297]
[1778082071780,41.79,81520.26,1.5,-0.05361,4e-05,7.61423]
[1778082076816,41.79,81521.0,1.5,-0.05357,4e-05,7.60997]
[1778082081851,41.79,81520.4,1.5,-0.05358,4e-05,7.61129]
[1778082087053,41.79,81517.89,1.5,-0.05366,4e-05,7.62042]
[1778082092928,41.78,81514.07,1.5,-0.05377,4e-05,7.63079]
[1778082097962,41.78,81516.19,1.5,-0.05368,4e-05,7.62081]
[1778082102996,41.78,81518.78,1.5,-0.05357,4e-05,7.60895]
[1778082108033,41.77,81518.65,1.5,-0.05357,4e-05,7.60842]
[1778082113067,41.77,81518.56,1.5,-0.05356,4e-05,7.60769]
[1778082118102,41.77,81518.67,1.5,-0.05354,4e-05,7.60615]
[1778082123137,41.77,81516.05,1.5,-0.05363,4e-05,7.6159]
[1778082128176,41.77,81503.9,1.5,-0.05408,4e-05,7.66473]
[1778082133211,41.76,81510.84,1.5,-0.0538,4e-05,7.63464]
[1778082138246,41.76,81511.65,1.5,-0.05376,4e-05,7.62991]
[1778082143281,41.76,81511.34,1.5,-0.05376,4e-05,7.62976]
[1778082148316,41.75,81510.6,1.5,-0.05378,4e-05,7.63141]
[1778082153353,41.75,81510.05,1.5,-0.05376,4e-05,7.62871]
[1778082158386,41.75,81512.49,1.5,-0.05366,4e-05,7.61726]
[1778082163422,41.74,81513.46,1.5,-0.05361,4e-05,7.61191]
[1778082168456,41.74,81512.41,1.5,-0.05364,4e-05,7.61487]
[1778082173491,41.74,81504.98,1.5,-0.0539,4e-05,7.64399]
[1778082178539,41.73,81521.68,1.5,-0.05326,4e-05,7.57373]
[1778082183571,41.73,81522.38,1.5,-0.05323,4e-05,7.56989]
[1778082188604,41.73,81514.19,1.5,-0.05352,4e-05,7.60249]
[1778082193640,41.73,81504.24,1.5,-0.05389,4e-05,7.64224]
[1778082198677,41.72,81502.8,1.5,-0.05393,4e-05,7.64665]
[1778082203711,41.72,81508.6,1.5,-0.0537,4e-05,7.6212]
[1778082208747,41.72,81511.43,1.5,-0.05358,4e-05,7.60812]
[1778082213780,41.71,81510.65,1.5,-0.05357,4e-05,7.60656]
[1778082218815,41.71,81512.49,1.5,-0.05349,4e-05,7.59773]
[1778082223872,41.71,81510.05,1.5,-0.05357,4e-05,7.60656]
[1778082228908,41.71,81509.12,1.5,-0.0536,4e-05,7.60919]
[1778082234950,41.7,81507.84,1.5,-0.05363,4e-05,7.61306]
[1778082240018,41.7,81502.79,1.5,-0.05381,4e-05,7.63274]
[1778082245020,41.7,81512.28,1.5,-0.05345,4e-05,7.59246]
[1778082250055,41.7,81524.3,1.5,-0.05299,4e-05,7.5424]
[1778082255366,41.7,81525.79,1.5,-0.05293,4e-05,7.53605]
[1778082261132,41.7,81551.83,1.5,-0.05198,4e-05,7.42993]
[1778082266493,41.7,81554.05,1.5,-0.0519,4e-05,7.42141]
[1778082272209,41.7,81539.88,1.5,-0.0524,4e-05,7.47597]
[1778082277449,41.7,81543.65,1.5,-0.05226,4e-05,7.46055]
[1778082283032,41.7,81547.22,1.5,-0.05213,4e-05,7.44595]
[1778082286646,41.7,81532.01,1.5,-0.05269,4e-05,7.50789]
[1778082292350,41.7,81532.96,1.5,-0.05265,4e-05,7.50359]
[1778082293296,41.7,81532.96,1.5,-0.05265,4e-05,7.50359]
[1778082293346,41.7,81532.96,1.5,-0.05265,4e-05,7.50359]
[1778082293611,41.7,81532.96,1.5,-0.05265,4e-05,7.50359]
[1778082293695,41.7,81536.45,1.5,-0.05252,4e-05,7.48935]
[1778082294113,41.7,81536.45,1.5,-0.05252,4e-05,7.48935]
[1778082294647,41.7,81630.42,1.5,-0.04915,3e-05,7.11235]
[1778082294910,41.7,81630.42,1.5,-0.04915,3e-05,7.11235]
[1778082295503,41.7,81630.42,1.5,-0.04915,3e-05,7.11235]
[1778082295576,41.68,81631.16,1.5,-0.04907,3e-05,7.10352]
[1778082296456,41.68,81631.16,1.5,-0.04907,3e-05,7.10352]
[1778082296519,41.68,81631.16,1.5,-0.04907,3e-05,7.10352]
[1778082296533,41.68,81660.97,1.5,-0.04801,3e-05,6.98284]
[1778082299419,41.68,81643.07,1.5,-0.04863,3e-05,7.05341]
[1778082300045,41.68,81643.07,1.5,-0.04863,3e-05,7.05341]
[1778082300516,41.68,81643.07,1.5,-0.04863,3e-05,7.05341]
[1778082300612,41.68,81613.59,1.5,-0.04966,4e-05,7.16975]
[1778082301118,41.68,81613.59,1.5,-0.04966,4e-05,7.16975]
[1778082301312,41.68,81613.59,1.5,-0.04966,4e-05,7.16975]
[1778082301708,41.68,81623.1,1.5,-0.04933,4e-05,7.13255]
[1778082303197,41.68,81623.1,1.5,-0.04933,4e-05,7.13251]
[1778082303443,41.68,81644.18,1.5,-0.0486,3e-05,7.04953]
[1778082304464,41.68,81667.13,1.5,-0.04781,3e-05,6.96001]
[1778082309494,41.68,81661.11,1.5,-0.04803,3e-05,6.98451]
[1778082314527,41.68,81654.11,1.5,-0.04827,3e-05,7.01268]
[1778082315133,41.68,81654.11,1.5,-0.04827,3e-05,7.01268]
[1778082315534,41.68,81653.03,1.5,-0.04831,3e-05,7.01703]
[1778082320570,41.68,81649.65,1.5,-0.04843,3e-05,7.03088]
[1778082325604,41.69,81649.85,1.5,-0.04843,3e-05,7.03061]
[1778082328626,41.69,81665.91,1.5,-0.04788,3e-05,6.96816]
[1778082329604,41.69,81665.91,1.5,-0.04788,3e-05,6.96816]
[1778082331650,41.69,81688.39,1.5,-0.0471,3e-05,6.87777]
[1778082332472,41.69,81688.39,1.5,-0.0471,3e-05,6.87777]
[1778082332663,41.69,81712.72,1.5,-0.04628,3e-05,6.78405]
[1778082333011,41.69,81712.72,1.5,-0.04628,3e-05,6.78405]
[1778082333407,41.69,81712.72,1.5,-0.04628,3e-05,6.78405]
[1778082333765,41.69,81712.72,1.5,-0.04628,3e-05,6.78405]
[1778082333803,41.69,81738.3,1.5,-0.04544,3e-05,6.68658]
[1778082335183,41.69,81738.3,1.5,-0.04544,3e-05,6.68666]
[1778082335677,41.69,81743.58,1.5,-0.04527,3e-05,6.66682]
[1778082336682,41.69,81743.58,1.5,-0.04527,3e-05,6.66682]
[1778082336760,41.69,81736.44,1.5,-0.04551,3e-05,6.69409]
[1778082340713,41.69,81715.16,1.5,-0.04621,3e-05,6.77578]
[1778082345748,41.69,81708.83,1.5,-0.04642,3e-05,6.80014]
[1778082347461,41.69,81706.92,1.5,-0.04649,3e-05,6.80748]
[1778082347761,41.69,81705.69,1.5,-0.04653,3e-05,6.8122]
[1778082352796,41.69,81700.69,1.5,-0.04669,3e-05,6.83131]
[1778082354812,41.69,81716.98,1.5,-0.04615,3e-05,6.76883]
[1778082359847,41.69,81717.21,1.5,-0.04615,3e-05,6.76832]
[1778082364881,41.69,81715.98,1.5,-0.04619,3e-05,6.77321]
[1778082369922,41.69,81719.17,1.5,-0.04609,3e-05,6.76126]
[1778082374957,41.69,81704.01,1.5,-0.04659,3e-05,6.81959]
[1778082377236,41.69,81708.75,1.5,-0.04643,3e-05,6.80136]
[1778082377802,41.69,81708.75,1.5,-0.04643,3e-05,6.80136]
[1778082378985,41.69,81722.35,1.5,-0.04598,3e-05,6.7493]
[1778082379739,41.69,81722.35,1.5,-0.04598,3e-05,6.7493]
[1778082381800,41.69,81730.25,1.5,-0.04572,3e-05,6.71941]
[1778082381818,41.69,81731.54,1.5,-0.04568,3e-05,6.71478]
[1778082387399,41.69,81742.61,1.5,-0.04533,3e-05,6.67394]
[1778082393090,41.7,81729.7,1.5,-0.04574,3e-05,6.72055]
[1778082396868,41.7,81730.5,1.5,-0.04572,3e-05,6.71776]
[1778082396896,41.7,81732.14,1.5,-0.04566,3e-05,6.71165]
[1778082399345,41.7,81732.17,1.5,-0.04567,3e-05,6.71181]
[1778082399355,41.7,81733.26,1.5,-0.04563,3e-05,6.7078]
[1778082403160,41.7,81748.19,1.5,-0.04515,3e-05,6.65199]
[1778082408195,41.7,81743.96,1.5,-0.04529,3e-05,6.66877]
[1778082413230,41.7,81742.26,1.5,-0.04536,3e-05,6.67632]
[1778082417611,41.71,81758.64,1.5,-0.04483,3e-05,6.61538]
[1778082423300,41.71,81749.04,1.5,-0.04516,3e-05,6.65313]
[1778082425780,41.71,81747.66,1.5,-0.0452,3e-05,6.65855]
[1778082425817,41.71,81744.43,1.5,-0.04531,3e-05,6.67098]
[1778082429344,41.71,81724.45,1.5,-0.04597,3e-05,6.7474]
[1778082430931,41.71,81707.73,1.5,-0.04653,3e-05,6.81137]
[1778082436392,41.71,81700.04,1.5,-0.04678,3e-05,6.84047]
[1778082441765,41.71,81691.32,1.5,-0.04707,3e-05,6.87381]
[1778082447824,41.71,81685.71,1.5,-0.04725,3e-05,6.89473]
[1778082448468,41.71,81685.71,1.5,-0.04725,3e-05,6.89473]
[1778082448506,41.71,81683.29,1.5,-0.04734,3e-05,6.90397]
[1778082451499,41.71,81667.53,1.5,-0.04785,3e-05,6.96218]
[1778082452746,41.71,81667.53,1.5,-0.04785,3e-05,6.96218]
[1778082452766,41.71,81662.91,1.5,-0.04801,3e-05,6.98039]
[1778082455527,41.71,81677.51,1.5,-0.04752,3e-05,6.92385]
[1778082460562,41.71,81686.08,1.5,-0.04722,3e-05,6.88996]
[1778082465597,41.71,81684.99,1.5,-0.04725,3e-05,6.89359]
[1778082470632,41.71,81691.66,1.5,-0.04702,3e-05,6.86729]
[1778082473771,41.71,81710.58,1.5,-0.04639,3e-05,6.79456]
[1778082479695,41.71,81707.8,1.5,-0.04648,3e-05,6.80548]
[1778082484730,41.71,81716.56,1.5,-0.0462,3e-05,6.77223]
[1778082489766,41.71,81705.63,1.5,-0.04656,3e-05,6.81452]
[1778082494802,41.71,81695.45,1.5,-0.0469,3e-05,6.85353]
[1778082499836,41.71,81698.11,1.5,-0.04681,3e-05,6.84309]
[1778082502780,41.71,81699.29,1.5,-0.04677,3e-05,6.83849]
[1778082502860,41.71,81709.28,1.5,-0.04644,3e-05,6.80009]
[1778082503354,41.71,81709.28,1.5,-0.04644,3e-05,6.80009]
[1778082503969,41.71,81709.28,1.5,-0.04644,3e-05,6.80009]
[1778082504023,41.71,81724.22,1.5,-0.04594,3e-05,6.74299]
[1778082509381,41.71,81737.9,1.5,-0.0455,3e-05,6.69169]
[1778082514942,41.71,81722.16,1.5,-0.046,3e-05,6.74928]
[1778082516530,41.71,81723.93,1.5,-0.04595,3e-05,6.74264]
[1778082516955,41.71,81723.14,1.5,-0.04597,3e-05,6.74577]
[1778082517802,41.71,81723.14,1.5,-0.04597,3e-05,6.74577]
[1778082517962,41.71,81718.52,1.5,-0.04613,3e-05,6.76351]
[1778082520983,41.71,81733.33,1.5,-0.04564,3e-05,6.70744]
[1778082526018,41.71,81735.65,1.5,-0.04557,3e-05,6.69943]
[1778082527209,41.72,81734.36,1.5,-0.04562,3e-05,6.70449]
[1778082528033,41.72,81728.48,1.5,-0.04581,3e-05,6.72699]
[1778082533067,41.72,81725.39,1.5,-0.04592,3e-05,6.73925]
[1778082535866,41.72,81725.42,1.5,-0.04592,3e-05,6.73932]
[1778082536089,41.72,81725.87,1.5,-0.0459,3e-05,6.7377]
[1778082536883,41.72,81725.87,1.5,-0.0459,3e-05,6.7377]
[1778082537095,41.72,81722.08,1.5,-0.04603,3e-05,6.75224]
[1778082542131,41.72,81712.22,1.5,-0.04636,3e-05,6.79017]
[1778082547166,41.72,81706.8,1.5,-0.04654,3e-05,6.81084]
[1778082552201,41.72,81706.81,1.5,-0.04654,3e-05,6.81059]
[1778082558599,41.72,81706.84,1.5,-0.04653,3e-05,6.81026]
[1778082564285,41.72,81706.65,1.5,-0.04654,3e-05,6.81082]
[1778082569319,41.72,81694.8,1.5,-0.04693,3e-05,6.85614]
[1778082574355,41.71,81694.3,1.5,-0.04693,3e-05,6.85429]
[1778082579391,41.71,81685.4,1.5,-0.04722,3e-05,6.88816]
[1778082584427,41.71,81670.89,1.5,-0.04772,3e-05,6.94459]
[1778082589459,41.72,81672.0,1.5,-0.04769,3e-05,6.94164]
[1778082594512,41.72,81670.23,1.5,-0.04776,3e-05,6.94968]
[1778082599545,41.72,81673.33,1.5,-0.04766,3e-05,6.9388]
[1778082600476,41.72,81673.33,1.5,-0.04766,3e-05,6.9388]
[1778082600552,41.72,81672.86,1.5,-0.04768,3e-05,6.94086]
[1778082605589,41.73,81669.86,1.5,-0.04779,3e-05,6.95354]
[1778082610624,41.73,81665.73,1.5,-0.04794,3e-05,6.97061]
[1778082611949,41.73,81665.73,1.5,-0.04794,3e-05,6.97061]
[1778082612604,41.73,81669.68,1.5,-0.04781,3e-05,6.95541]
[1778082612705,41.73,81669.82,1.5,-0.04781,3e-05,6.95505]
[1778082619030,41.73,81670.4,1.5,-0.0478,3e-05,6.95386]
[1778082620690,41.73,81670.4,1.5,-0.0478,3e-05,6.95404]
[1778082620732,41.73,81671.47,1.5,-0.04776,3e-05,6.95005]
[1778082626737,41.73,81677.31,1.5,-0.04757,3e-05,6.92859]
[1778082632105,41.74,81681.37,1.5,-0.04744,3e-05,6.91371]
[1778082634404,41.74,81675.51,1.5,-0.04763,3e-05,6.93367]
[1778082636929,41.74,81684.02,1.5,-0.04734,3e-05,6.90114]
[1778082637015,41.74,81682.9,1.5,-0.04738,3e-05,6.90523]
[1778082642849,41.74,81678.81,1.5,-0.04751,3e-05,6.92]
[1778082643805,41.74,81678.81,1.5,-0.04751,3e-05,6.92]
[1778082644089,41.74,81678.81,1.5,-0.04751,3e-05,6.92]
[1778082644105,41.74,81678.81,1.5,-0.04751,3e-05,6.92]
[1778082644112,41.74,81665.06,1.5,-0.04798,3e-05,6.97363]
[1778082645871,41.74,81651.16,1.5,-0.04846,3e-05,7.02807]
[1778082647374,41.74,81643.53,1.5,-0.04872,3e-05,7.05797]
[1778082647427,41.74,81643.53,1.5,-0.04872,3e-05,7.05797]
[1778082648176,41.74,81643.53,1.5,-0.04872,3e-05,7.05797]
[1778082647886,41.74,81639.18,1.5,-0.04887,3e-05,7.07501]
[1778082648704,41.74,81639.18,1.5,-0.04887,3e-05,7.07501]
[1778082648892,41.74,81641.09,1.5,-0.0488,3e-05,7.06748]
[1778082649410,41.74,81641.09,1.5,-0.0488,3e-05,7.06748]
[1778082651068,41.74,81646.43,1.5,-0.04862,3e-05,7.04653]
[1778082651127,41.74,81655.74,1.5,-0.0483,3e-05,7.01014]
[1778082656948,41.74,81662.01,1.5,-0.04809,3e-05,6.98619]
[1778082661987,41.74,81666.86,1.5,-0.04793,3e-05,6.96784]
[1778082667032,41.74,81677.51,1.5,-0.04757,3e-05,6.92725]
[1778082672061,41.74,81680.9,1.5,-0.04746,3e-05,6.91496]
[1778082678099,41.74,81696.0,1.5,-0.04694,3e-05,6.85568]
[1778082683134,41.74,81687.37,1.5,-0.04722,3e-05,6.88758]
[1778082688172,41.73,81691.43,1.5,-0.04707,3e-05,6.87046]
[1778082693209,41.73,81691.27,1.5,-0.04705,3e-05,6.8664]
[1778082697503,41.73,81691.42,1.5,-0.04704,3e-05,6.86523]
[1778082698244,41.73,81696.0,1.5,-0.04688,3e-05,6.84747]
[1778082703280,41.73,81708.28,1.5,-0.04647,3e-05,6.79998]
[1778082708314,41.73,81708.88,1.5,-0.04645,3e-05,6.79772]
[1778082713619,41.73,81707.53,1.5,-0.04649,3e-05,6.80288]
[1778082718735,41.73,81705.52,1.5,-0.04656,3e-05,6.81052]
[1778082724429,41.73,81707.46,1.5,-0.04649,3e-05,6.80293]
[1778082729802,41.73,81709.21,1.5,-0.04643,3e-05,6.79621]
[1778082735506,41.73,81709.04,1.5,-0.04644,3e-05,6.79683]
[1778082740541,41.73,81716.84,1.5,-0.04618,3e-05,6.76707]
[1778082745576,41.73,81709.89,1.5,-0.04641,3e-05,6.79373]
[1778082750613,41.73,81709.06,1.5,-0.04644,3e-05,6.79682]
[1778082751885,41.73,81709.06,1.5,-0.04644,3e-05,6.79682]
[1778082752746,41.73,81713.78,1.5,-0.04626,3e-05,6.77543]
[1778082758668,41.73,81724.19,1.5,-0.04592,3e-05,6.73633]
[1778082763705,41.73,81712.07,1.5,-0.04633,3e-05,6.78302]
[1778082768739,41.73,81713.45,1.5,-0.04628,3e-05,6.77803]
[1778082773774,41.73,81710.77,1.5,-0.04638,3e-05,6.78854]
[1778082776168,41.73,81710.24,1.5,-0.04639,3e-05,6.79062]
[1778082776182,41.73,81710.24,1.5,-0.04639,3e-05,6.79062]
[1778082781833,41.73,81697.19,1.5,-0.04683,3e-05,6.84065]
[1778082786868,41.73,81699.52,1.5,-0.04675,3e-05,6.83149]
[1778082791903,41.73,81700.23,1.5,-0.04672,3e-05,6.82859]
[1778082796938,41.73,81697.13,1.5,-0.04683,3e-05,6.84029]
[1778082801973,41.73,81690.58,1.5,-0.04704,3e-05,6.8651]
[1778082807008,41.73,81697.5,1.5,-0.04681,3e-05,6.83814]
[1778082812051,41.73,81694.87,1.5,-0.04687,3e-05,6.84474]
[1778082814775,41.73,81697.99,1.5,-0.04677,3e-05,6.83269]
[1778082815438,41.73,81708.41,1.5,-0.04642,3e-05,6.79276]
[1778082815499,41.73,81708.41,1.5,-0.04642,3e-05,6.79276]
[1778082816079,41.73,81713.35,1.5,-0.04626,3e-05,6.77394]
[1778082816755,41.73,81713.35,1.5,-0.04626,3e-05,6.77394]
[1778082817086,41.73,81712.2,1.5,-0.0463,3e-05,6.77842]
[1778082817427,41.73,81712.2,1.5,-0.0463,3e-05,6.77842]
[1778082819442,41.73,81712.67,1.5,-0.04628,3e-05,6.7768]
[1778082825147,41.73,81710.06,1.5,-0.04637,3e-05,6.7873]
[1778082830182,41.73,81709.55,1.5,-0.04639,3e-05,6.78965]
[1778082835217,41.73,81707.77,1.5,-0.04646,3e-05,6.79677]
[1778082840252,41.73,81709.29,1.5,-0.04641,3e-05,6.79126]
[1778082845286,41.73,81719.25,1.5,-0.04608,3e-05,6.75368]
[1778082850323,41.73,81725.7,1.5,-0.04586,3e-05,6.72855]
[1778082851296,41.73,81725.7,1.5,-0.04586,3e-05,6.72855]
[1778082851378,41.73,81733.73,1.5,-0.0456,3e-05,6.69759]
[1778082857370,41.73,81746.53,1.5,-0.04516,3e-05,6.6471]
[1778082860855,41.72,81748.89,1.5,-0.04508,3e-05,6.6373]
[1778082861398,41.72,81750.33,1.5,-0.04503,3e-05,6.63158]
[1778082862385,41.72,81750.33,1.5,-0.04503,3e-05,6.63158]
[1778082862412,41.72,81714.71,1.5,-0.04619,3e-05,6.76655]
[1778082864096,41.72,81714.68,1.5,-0.0462,3e-05,6.76686]
[1778082864419,41.72,81714.21,1.5,-0.04621,3e-05,6.76816]
[1778082869454,41.72,81717.3,1.5,-0.04611,3e-05,6.75694]
[1778082874489,41.73,81716.33,1.5,-0.04613,3e-05,6.75786]
[1778082879525,41.73,81714.88,1.5,-0.04618,3e-05,6.76392]
[1778082884560,41.73,81714.08,1.5,-0.04621,3e-05,6.76743]
[1778082889595,41.73,81718.5,1.5,-0.04607,3e-05,6.75098]
[1778082895151,41.73,81722.73,1.5,-0.04593,3e-05,6.7355]
[1778082896355,41.73,81722.34,1.5,-0.04595,3e-05,6.73713]
[1778082896356,41.73,81720.95,1.5,-0.04599,3e-05,6.74256]
[1778082898359,41.73,81721.2,1.5,-0.04598,3e-05,6.74161]
[1778082898416,41.73,81725.05,1.5,-0.04586,3e-05,6.72722]
[1778082903693,41.73,81725.85,1.5,-0.04584,3e-05,6.72504]
[1778082908730,41.73,81731.5,1.5,-0.04566,3e-05,6.7043]
[1778082913763,41.74,81734.83,1.5,-0.04556,3e-05,6.69246]
[1778082918798,41.74,81737.0,1.5,-0.04549,3e-05,6.68443]
[1778082923834,41.74,81738.98,1.5,-0.04542,3e-05,6.6765]
[1778082928870,41.74,81740.39,1.5,-0.04538,3e-05,6.67193]
[1778082931215,41.74,81755.38,1.5,-0.04487,3e-05,6.6118]
[1778082934763,41.73,81765.76,1.5,-0.04453,3e-05,6.57183]
[1778082934911,41.74,81765.65,1.5,-0.04453,3e-05,6.57255]
[1778082938072,41.73,81766.28,1.5,-0.04451,3e-05,6.5696]
[1778082938079,41.73,81765.83,1.5,-0.04452,3e-05,6.57099]
[1778082943976,41.74,81756.79,1.5,-0.04483,3e-05,6.6066]
[1778082948971,41.74,81754.34,1.5,-0.04491,3e-05,6.61687]
[1778082949066,41.74,81754.3,1.5,-0.04492,3e-05,6.61727]
[1778082950947,41.74,81754.3,1.5,-0.04492,3e-05,6.61751]
[1778082951048,41.74,81744.73,1.5,-0.04523,3e-05,6.65379]
[1778082956058,41.74,81737.85,1.5,-0.04546,3e-05,6.68055]
[1778082957807,41.74,81738.17,1.5,-0.04545,3e-05,6.67946]
[1778082958072,41.74,81732.71,1.5,-0.04563,3e-05,6.70024]
[1778082959046,41.74,81732.71,1.5,-0.04563,3e-05,6.70024]
[1778082959446,41.74,81727.32,1.5,-0.04581,3e-05,6.72079]
[1778082960057,41.74,81727.32,1.5,-0.04581,3e-05,6.72079]
[1778082961068,41.74,81726.45,1.5,-0.04584,3e-05,6.72414]
[1778082964529,41.74,81724.2,1.5,-0.04592,3e-05,6.7328]
[1778082964535,41.74,81724.2,1.5,-0.04592,3e-05,6.7328]
[1778082967150,41.74,81703.97,1.5,-0.04659,3e-05,6.81015]
[1778082972173,41.74,81697.54,1.5,-0.0468,3e-05,6.83411]
[1778082974135,41.74,81702.74,1.5,-0.04662,3e-05,6.81406]
[1778082975254,41.74,81705.91,1.5,-0.04652,3e-05,6.80185]
[1778082981582,41.74,81718.75,1.5,-0.04609,3e-05,6.75284]
[1778082987276,41.74,81717.27,1.5,-0.04614,3e-05,6.75873]
[1778082992324,41.74,81719.52,1.5,-0.04605,3e-05,6.74706]
[1778082997348,41.74,81719.96,1.5,-0.04604,3e-05,6.74576]
[1778083002381,41.74,81721.3,1.5,-0.04599,3e-05,6.74098]
[1778083005635,41.75,81720.32,1.5,-0.04603,3e-05,6.74492]
[1778083005641,41.75,81720.32,1.5,-0.04603,3e-05,6.74492]
[1778083011445,41.75,81719.57,1.5,-0.04606,3e-05,6.74814]
[1778083016479,41.75,81719.45,1.5,-0.04606,3e-05,6.74888]
[1778083021515,41.75,81716.67,1.5,-0.04616,3e-05,6.75975]
[1778083026550,41.75,81711.65,1.5,-0.04632,3e-05,6.77899]
[1778083031585,41.75,81714.11,1.5,-0.04624,3e-05,6.76965]
[1778083036620,41.75,81706.46,1.5,-0.0465,3e-05,6.79885]
[1778083041656,41.75,81706.6,1.5,-0.04649,3e-05,6.79813]
[1778083047702,41.75,81707.76,1.5,-0.04645,3e-05,6.79348]
[1778083052737,41.75,81709.1,1.5,-0.04638,3e-05,6.78487]
[1778083057937,41.75,81709.56,1.5,-0.04637,3e-05,6.78301]
[1778083058522,41.75,81709.56,1.5,-0.04637,3e-05,6.78301]
[1778083058587,41.75,81693.16,1.5,-0.04692,3e-05,6.84594]
[1778083059117,41.75,81693.16,1.5,-0.04692,3e-05,6.84594]
[1778083059589,41.75,81683.1,1.5,-0.04725,3e-05,6.88461]
[1778083059756,41.75,81683.1,1.5,-0.04725,3e-05,6.88461]
[1778083059907,41.75,81676.41,1.5,-0.04748,3e-05,6.9103]
[1778083065828,41.74,81670.75,1.5,-0.04766,3e-05,6.93066]
[1778083070863,41.74,81671.71,1.5,-0.04761,3e-05,6.92555]
[1778083075898,41.74,81673.16,1.5,-0.04755,3e-05,6.91854]
[1778083080933,41.73,81676.3,1.5,-0.04743,3e-05,6.90503]
[1778083085973,41.73,81676.1,1.5,-0.04743,3e-05,6.9045]
[1778083091008,41.73,81682.45,1.5,-0.0472,3e-05,6.87884]
[1778083096551,41.73,81681.61,1.5,-0.04723,3e-05,6.88121]
[1778083096643,41.72,81681.85,1.5,-0.04722,3e-05,6.88006]
[1778083097173,41.72,81681.85,1.5,-0.04722,3e-05,6.88006]
[1778083097189,41.72,81688.67,1.5,-0.04698,3e-05,6.85352]
[1778083097762,41.72,81688.67,1.5,-0.04698,3e-05,6.85352]
[1778083098058,41.72,81688.67,1.5,-0.04698,3e-05,6.85335]
[1778083101676,41.72,81680.87,1.5,-0.04724,3e-05,6.88316]
[1778083102431,41.72,81681.45,1.5,-0.04722,3e-05,6.8805]
[1778083104254,41.72,81681.47,1.5,-0.04722,3e-05,6.88021]
[1778083104265,41.72,81680.45,1.5,-0.04725,3e-05,6.88394]
[1778083110142,41.72,81680.55,1.5,-0.04724,3e-05,6.8823]
[1778083115177,41.72,81683.44,1.5,-0.04711,3e-05,6.86681]
[1778083120213,41.71,81685.04,1.5,-0.04705,3e-05,6.85979]
[1778083125247,41.71,81682.95,1.5,-0.04711,3e-05,6.86701]
[1778083127209,41.71,81679.35,1.5,-0.04723,3e-05,6.88072]
[1778083127261,41.71,81675.21,1.5,-0.04737,3e-05,6.89652]
[1778083132645,41.71,81672.45,1.5,-0.04745,3e-05,6.90598]
[1778083135077,41.71,81673.28,1.5,-0.04742,3e-05,6.90227]
[1778083135491,41.71,81677.87,1.5,-0.04726,3e-05,6.88427]
[1778083140169,41.71,81689.48,1.5,-0.04686,3e-05,6.83867]
[1778083141303,41.71,81689.48,1.5,-0.04686,3e-05,6.83854]
[1778083143016,41.71,81696.69,1.5,-0.04662,3e-05,6.81065]
[1778083143373,41.7,81696.69,1.5,-0.04662,3e-05,6.81058]
[1778083145341,41.7,81697.31,1.5,-0.0466,3e-05,6.80814]
[1778083145400,41.7,81697.12,1.5,-0.0466,3e-05,6.8088]
[1778083150423,41.7,81700.27,1.5,-0.0465,3e-05,6.79646]
[1778083155457,41.7,81705.46,1.5,-0.04632,3e-05,6.77659]
[1778083160492,41.7,81706.75,1.5,-0.04628,3e-05,6.77171]
[1778083165527,41.7,81704.27,1.5,-0.04636,3e-05,6.78129]
[1778083170562,41.7,81704.17,1.5,-0.04637,3e-05,6.78171]
[1778083175597,41.7,81704.64,1.5,-0.04633,3e-05,6.77664]
[1778083180632,41.7,81702.54,1.5,-0.0464,3e-05,6.78476]
[1778083185668,41.7,81695.33,1.5,-0.04664,3e-05,6.81234]
[1778083190702,41.7,81695.31,1.5,-0.04664,3e-05,6.8123]
[1778083195739,41.7,81701.28,1.5,-0.04644,3e-05,6.78942]
[1778083200772,41.7,81694.79,1.5,-0.04666,3e-05,6.81435]
[1778083205807,41.7,81695.96,1.5,-0.04662,3e-05,6.80969]
[1778083210844,41.7,81694.18,1.5,-0.04668,3e-05,6.8164]
[1778083215877,41.7,81695.51,1.5,-0.04663,3e-05,6.81115]
[1778083219909,41.7,81713.18,1.5,-0.04604,3e-05,6.7435]
[1778083224941,41.7,81716.27,1.5,-0.04595,3e-05,6.73213]
[1778083230197,41.71,81709.92,1.5,-0.04616,3e-05,6.75672]
[1778083236021,41.71,81712.99,1.5,-0.04604,3e-05,6.7423]
[1778083241056,41.71,81714.08,1.5,-0.04601,3e-05,6.73863]
[1778083243173,41.71,81711.08,1.5,-0.04611,3e-05,6.75016]
[1778083243434,41.71,81703.26,1.5,-0.04637,3e-05,6.78016]
[1778083244942,41.71,81703.26,1.5,-0.04637,3e-05,6.78016]
[1778083245084,41.71,81689.75,1.5,-0.04682,3e-05,6.83201]
[1778083247921,41.71,81687.72,1.5,-0.04689,3e-05,6.83969]
[1778083248415,41.71,81687.72,1.5,-0.04689,3e-05,6.83969]
[1778083254147,41.71,81692.5,1.5,-0.04673,3e-05,6.82099]
[1778083259182,41.71,81694.64,1.5,-0.04665,3e-05,6.81272]
[1778083262621,41.71,81697.66,1.5,-0.04655,3e-05,6.80113]
[1778083262628,41.71,81697.66,1.5,-0.04655,3e-05,6.80113]
[1778083266659,41.71,81699.07,1.5,-0.04651,3e-05,6.79572]
[1778083266683,41.71,81699.07,1.5,-0.04651,3e-05,6.79572]
[1778083272274,41.71,81696.11,1.5,-0.0466,3e-05,6.80704]
[1778083277366,41.71,81698.92,1.5,-0.04651,3e-05,6.79622]
[1778083281807,41.71,81698.6,1.5,-0.04652,3e-05,6.79754]
[1778083281827,41.71,81689.32,1.5,-0.04683,3e-05,6.8332]
[1778083282842,41.71,81689.32,1.5,-0.04683,3e-05,6.8332]
[1778083283715,41.71,81679.78,1.5,-0.04715,3e-05,6.86985]
[1778083286917,41.71,81677.66,1.5,-0.04722,3e-05,6.87779]
[1778083287383,41.71,81677.6,1.5,-0.04722,3e-05,6.87777]
[1778083292418,41.7,81674.36,1.5,-0.04731,3e-05,6.88626]
[1778083293560,41.7,81674.36,1.5,-0.04731,3e-05,6.88626]
[1778083293651,41.7,81680.42,1.5,-0.0471,3e-05,6.86269]
[1778083295238,41.7,81680.42,1.5,-0.0471,3e-05,6.86257]
[1778083297051,41.7,81691.06,1.5,-0.04674,3e-05,6.82145]
[1778083301892,41.7,81689.04,1.5,-0.0468,3e-05,6.829]
[1778083301895,41.7,81689.04,1.5,-0.0468,3e-05,6.829]
[1778083301975,41.7,81689.31,1.5,-0.0468,3e-05,6.82791]
[1778083303148,41.7,81690.77,1.5,-0.04675,3e-05,6.82224]
[1778083309538,41.7,81693.1,1.5,-0.04667,3e-05,6.81321]
[1778083314573,41.7,81690.84,1.5,-0.04674,3e-05,6.82199]
[1778083317505,41.7,81684.18,1.5,-0.04697,3e-05,6.84756]
[1778083317512,41.7,81684.18,1.5,-0.04697,3e-05,6.84756]
[1778083318723,41.7,81683.58,1.5,-0.04699,3e-05,6.84982]
[1778083319936,41.7,81682.88,1.5,-0.04701,3e-05,6.85247]
[1778083323966,41.7,81687.14,1.5,-0.04686,3e-05,6.83584]
[1778083329684,41.7,81691.94,1.5,-0.0467,3e-05,6.81724]
[1778083332094,41.7,81687.79,1.5,-0.04684,3e-05,6.83321]
[1778083332734,41.7,81687.79,1.5,-0.04684,3e-05,6.83321]
[1778083332944,41.7,81687.79,1.5,-0.04684,3e-05,6.83321]
[1778083334674,41.7,81685.43,1.5,-0.04692,3e-05,6.84223]
[1778083334758,41.7,81674.54,1.5,-0.04729,3e-05,6.88424]
[1778083335189,41.7,81674.54,1.5,-0.04729,3e-05,6.88424]
[1778083336208,41.7,81674.54,1.5,-0.04729,3e-05,6.88414]
[1778083336733,41.7,81675.25,1.5,-0.04726,3e-05,6.88127]
[1778083337541,41.7,81675.25,1.5,-0.04726,3e-05,6.88127]
[1778083337745,41.7,81674.8,1.5,-0.04728,3e-05,6.8829]
[1778083338022,41.7,81674.8,1.5,-0.04728,3e-05,6.8829]
[1778083338750,41.7,81675.2,1.5,-0.04726,3e-05,6.88123]
[1778083343738,41.7,81677.11,1.5,-0.04719,3e-05,6.87338]
[1778083343837,41.7,81668.37,1.5,-0.04749,3e-05,6.90712]
[1778083346539,41.7,81668.05,1.5,-0.0475,3e-05,6.90803]
[1778083346804,41.7,81668.07,1.5,-0.04749,3e-05,6.90778]
[1778083347811,41.7,81652.29,1.5,-0.04803,3e-05,6.96897]
[1778083351728,41.7,81641.92,1.5,-0.04838,3e-05,7.00852]
[1778083351839,41.69,81645.19,1.5,-0.04824,3e-05,6.99201]
[1778083356874,41.69,81645.27,1.5,-0.04823,3e-05,6.99016]
[1778083361909,41.69,81645.73,1.5,-0.0482,3e-05,6.98686]
[1778083366943,41.68,81636.11,1.5,-0.04852,3e-05,7.02308]
[1778083371979,41.68,81630.36,1.5,-0.0487,3e-05,7.0438]
[1778083377014,41.68,81629.51,1.5,-0.04871,3e-05,7.04517]
[1778083382048,41.67,81633.59,1.5,-0.04855,3e-05,7.02697]
[1778083387084,41.67,81633.57,1.5,-0.04854,3e-05,7.02527]
[1778083388275,41.67,81633.57,1.5,-0.04854,3e-05,7.02527]
[1778083388949,41.67,81633.57,1.5,-0.04854,3e-05,7.02527]
[1778083389652,41.67,81630.29,1.5,-0.04865,3e-05,7.03778]
[1778083389667,41.67,81629.8,1.5,-0.04866,3e-05,7.03934]
[1778083390108,41.67,81629.8,1.5,-0.04866,3e-05,7.03934]
[1778083390138,41.66,81625.68,1.5,-0.0488,3e-05,7.05516]
[1778083395063,41.66,81625.85,1.5,-0.04878,3e-05,7.05289]
[1778083395155,41.66,81626.95,1.5,-0.04874,3e-05,7.04816]
[1778083400174,41.66,81624.76,1.5,-0.0488,3e-05,7.0548]
[1778083404105,41.65,81624.07,1.5,-0.04881,3e-05,7.05633]
[1778083404566,41.65,81620.22,1.5,-0.04895,3e-05,7.07111]
[1778083407823,41.65,81599.87,1.5,-0.04965,4e-05,7.15017]
[1778083413441,41.64,81593.06,1.5,-0.04984,4e-05,7.17096]
[1778083413454,41.64,81593.06,1.5,-0.04984,4e-05,7.17096]
[1778083413524,41.64,81592.43,1.5,-0.04986,4e-05,7.17287]
[1778083415489,41.64,81574.21,1.5,-0.0505,4e-05,7.24435]
[1778083421323,41.63,81572.49,1.5,-0.05052,4e-05,7.24681]
[1778083425352,41.62,81588.18,1.5,-0.04994,4e-05,7.18167]
[1778083430388,41.62,81593.76,1.5,-0.04971,4e-05,7.15623]
[1778083434153,41.61,81600.76,1.5,-0.04945,4e-05,7.12665]
[1778083434775,41.61,81608.08,1.5,-0.04919,4e-05,7.09709]
[1778083438824,41.61,81617.2,1.5,-0.04886,3e-05,7.05964]
[1778083438883,41.61,81616.92,1.5,-0.04886,3e-05,7.0603]
[1778083444873,41.6,81616.74,1.5,-0.04885,3e-05,7.05889]
[1778083444956,41.6,81616.85,1.5,-0.04884,3e-05,7.05805]
[1778083447508,41.6,81631.11,1.5,-0.04834,3e-05,7.00086]
[1778083452544,41.6,81639.17,1.5,-0.04805,3e-05,6.96807]
[1778083454975,41.6,81638.29,1.5,-0.04808,3e-05,6.97127]
[1778083455093,41.6,81640.59,1.5,-0.048,3e-05,6.96203]
[1778083455790,41.6,81640.59,1.5,-0.048,3e-05,6.96203]
[1778083455815,41.6,81647.37,1.5,-0.04776,3e-05,6.93533]
[1778083456414,41.6,81647.37,1.5,-0.04776,3e-05,6.93533]
[1778083456916,41.6,81647.37,1.5,-0.04776,3e-05,6.93533]
[1778083457623,41.6,81652.29,1.5,-0.04759,3e-05,6.91598]
[1778083457995,41.59,81650.77,1.5,-0.04764,3e-05,6.92175]
[1778083458239,41.59,81650.77,1.5,-0.04764,3e-05,6.92175]
[1778083458587,41.59,81650.77,1.5,-0.04764,3e-05,6.92159]
[1778083463622,41.59,81652.98,1.5,-0.04756,3e-05,6.91216]
[1778083468634,41.59,81657.69,1.5,-0.04739,3e-05,6.89329]
[1778083468657,41.59,81658.75,1.5,-0.04736,3e-05,6.88905]
[1778083473692,41.59,81663.65,1.5,-0.04716,3e-05,6.86616]
[1778083478727,41.59,81669.83,1.5,-0.04695,3e-05,6.84189]
[1778083481234,41.59,81670.75,1.5,-0.04692,3e-05,6.8382]
[1778083481319,41.59,81670.75,1.5,-0.04692,3e-05,6.8382]
[1778083483117,41.59,81673.02,1.5,-0.04684,3e-05,6.82938]
[1778083483122,41.59,81673.02,1.5,-0.04684,3e-05,6.82938]
[1778083485072,41.59,81676.57,1.5,-0.04672,3e-05,6.81561]
[1778083485354,41.59,81677.28,1.5,-0.0467,3e-05,6.81284]
[1778083485689,41.59,81677.28,1.5,-0.0467,3e-05,6.81284]
[1778083485694,41.59,81677.28,1.5,-0.0467,3e-05,6.81284]
[1778083486062,41.59,81677.28,1.5,-0.0467,3e-05,6.81284]
[1778083487366,41.59,81677.46,1.5,-0.04669,3e-05,6.81209]
[1778083487373,41.59,81677.46,1.5,-0.04669,3e-05,6.81209]
[1778083487379,41.59,81677.46,1.5,-0.04669,3e-05,6.81209]
[1778083487827,41.59,81677.46,1.5,-0.04669,3e-05,6.81209]
[1778083489258,41.59,81680.64,1.5,-0.04658,3e-05,6.79979]
[1778083494839,41.59,81688.3,1.5,-0.04633,3e-05,6.77043]
[1778083499875,41.59,81688.82,1.5,-0.04631,3e-05,6.76867]
[1778083501890,41.59,81703.3,1.5,-0.04583,3e-05,6.71335]
[1778083506924,41.59,81709.04,1.5,-0.04565,3e-05,6.69228]
[1778083509377,41.59,81711.07,1.5,-0.04558,3e-05,6.68491]
[1778083509945,41.59,81719.08,1.5,-0.04532,3e-05,6.65464]
[1778083514981,41.59,81722.17,1.5,-0.04521,3e-05,6.64125]
[1778083515567,41.59,81722.17,1.5,-0.04521,3e-05,6.64125]
[1778083515987,41.59,81720.5,1.5,-0.04526,3e-05,6.64724]
[1778083517731,41.59,81716.65,1.5,-0.04538,3e-05,6.66151]
[1778083521781,41.58,81710.79,1.5,-0.04556,3e-05,6.68219]
[1778083527066,41.58,81716.75,1.5,-0.04535,3e-05,6.65708]
[1778083527283,41.58,81716.75,1.5,-0.04535,3e-05,6.65708]
[1778083527857,41.58,81716.75,1.5,-0.04535,3e-05,6.65708]
[1778083532942,41.57,81720.35,1.5,-0.04519,3e-05,6.63839]
[1778083533108,41.57,81722.5,1.5,-0.04512,3e-05,6.62991]
[1778083535827,41.57,81722.97,1.5,-0.0451,3e-05,6.62751]
[1778083536162,41.57,81736.34,1.5,-0.04466,3e-05,6.57615]
[1778083541164,41.56,81749.19,1.5,-0.04422,3e-05,6.52496]
[1778083541227,41.56,81749.49,1.5,-0.0442,3e-05,6.52317]
[1778083546395,41.55,81747.92,1.5,-0.04422,3e-05,6.52574]
[1778083552253,41.54,81746.31,1.5,-0.04423,3e-05,6.52691]
[1778083554330,41.54,81745.89,1.5,-0.04424,3e-05,6.52778]
[1778083554342,41.54,81748.32,1.5,-0.04416,3e-05,6.51796]
[1778083560310,41.53,81750.39,1.5,-0.04406,3e-05,6.50604]
[1778083564275,41.53,81749.62,1.5,-0.04407,3e-05,6.50753]
[1778083564367,41.53,81748.88,1.5,-0.04408,3e-05,6.50892]
[1778083569382,41.52,81754.17,1.5,-0.04389,3e-05,6.48627]
[1778083571386,41.52,81735.31,1.5,-0.04448,3e-05,6.55538]
[1778083573720,41.51,81732.78,1.5,-0.04456,3e-05,6.56462]
[1778083578134,41.49,81724.23,1.5,-0.04475,3e-05,6.5868]
[1778083580483,41.48,81728.68,1.5,-0.04458,3e-05,6.56622]
[1778083584480,41.48,81706.89,1.5,-0.04527,3e-05,6.64698]
[1778083589516,41.48,81716.0,1.5,-0.04496,3e-05,6.61047]
[1778083594550,41.47,81714.23,1.5,-0.04498,3e-05,6.61215]
[1778083596040,41.47,81714.23,1.5,-0.04498,3e-05,6.61215]
[1778083596081,41.47,81709.8,1.5,-0.04512,3e-05,6.62859]
[1778083596299,41.47,81709.8,1.5,-0.04512,3e-05,6.62859]
[1778083596636,41.47,81709.8,1.5,-0.04512,3e-05,6.62859]
[1778083596727,41.47,81717.4,1.5,-0.04487,3e-05,6.59938]
[1778083598241,41.47,81717.4,1.5,-0.04487,3e-05,6.59938]
[1778083598249,41.47,81717.4,1.5,-0.04487,3e-05,6.59938]
[1778083598581,41.47,81719.26,1.5,-0.04481,3e-05,6.59171]
[1778083599310,41.47,81719.26,1.5,-0.04481,3e-05,6.59171]
[1778083600079,41.47,81719.26,1.5,-0.04481,3e-05,6.59171]
[1778083600131,41.47,81718.83,1.5,-0.04482,3e-05,6.59303]
[1778083605978,41.46,81710.29,1.5,-0.04508,3e-05,6.62357]
[1778083611672,41.46,81711.43,1.5,-0.04503,3e-05,6.61717]
[1778083612797,41.46,81711.43,1.5,-0.04503,3e-05,6.61717]
[1778083612872,41.46,81709.09,1.5,-0.0451,3e-05,6.62572]
[1778083618721,41.45,81709.49,1.5,-0.04507,3e-05,6.62213]
[1778083623756,41.45,81716.48,1.5,-0.04483,3e-05,6.594]
[1778083628791,41.45,81712.6,1.5,-0.04494,3e-05,6.6072]
[1778083633826,41.44,81709.25,1.5,-0.04504,3e-05,6.6183]
[1778083638861,41.44,81709.84,1.5,-0.045,3e-05,6.61443]
[1778083643896,41.44,81709.73,1.5,-0.04499,3e-05,6.61325]
[1778083649938,41.43,81707.97,1.5,-0.04503,3e-05,6.61798]
[1778083650755,41.43,81707.97,1.5,-0.04503,3e-05,6.61798]
[1778083650947,41.43,81707.89,1.5,-0.04503,3e-05,6.61743]
[1778083651883,41.43,81707.89,1.5,-0.04503,3e-05,6.61743]
[1778083651972,41.43,81740.25,1.5,-0.04395,3e-05,6.49118]
[1778083653263,41.43,81740.25,1.5,-0.04395,3e-05,6.49118]
[1778083656440,41.42,81757.3,1.5,-0.04339,3e-05,6.42503]
[1778083659350,41.42,81754.19,1.5,-0.04347,3e-05,6.43503]
[1778083665054,41.41,81751.93,1.5,-0.04352,3e-05,6.44027]
[1778083670083,41.41,81746.11,1.5,-0.04368,3e-05,6.45924]
[1778083675116,41.4,81739.43,1.5,-0.04387,3e-05,6.48145]
[1778083680153,41.39,81745.28,1.5,-0.04366,3e-05,6.45678]
[1778083685189,41.39,81748.19,1.5,-0.04355,3e-05,6.44338]
[1778083690226,41.38,81748.24,1.5,-0.04352,3e-05,6.44073]
[1778083695260,41.38,81755.82,1.5,-0.04326,3e-05,6.41007]
[1778083702309,41.37,81756.71,1.5,-0.04321,3e-05,6.40372]
[1778083706337,41.37,81738.05,1.5,-0.04379,3e-05,6.47157]
[1778083711372,41.36,81738.88,1.5,-0.04372,3e-05,6.46238]
[1778083716758,41.35,81750.63,1.5,-0.04332,3e-05,6.4154]
[1778083722450,41.35,81747.52,1.5,-0.04339,3e-05,6.42418]
[1778083727487,41.34,81745.32,1.5,-0.04344,3e-05,6.42997]
[1778083732522,41.34,81758.51,1.5,-0.043,3e-05,6.37862]
[1778083737556,41.33,81763.43,1.5,-0.04283,3e-05,6.35844]
[1778083742591,41.33,81766.34,1.5,-0.04273,3e-05,6.34584]
[1778083746970,41.32,81752.38,1.5,-0.04315,3e-05,6.39602]
[1778083750648,41.32,81767.47,1.5,-0.04266,3e-05,6.33844]
[1778083755683,41.32,81767.53,1.5,-0.04265,3e-05,6.33659]
[1778083760717,41.31,81772.95,1.5,-0.04247,3e-05,6.31503]
[1778083763749,41.31,81797.42,1.5,-0.0417,3e-05,6.22437]
[1778083764549,41.31,81797.42,1.5,-0.0417,3e-05,6.22437]
[1778083769228,41.31,81817.53,1.5,-0.04108,3e-05,6.15098]
[1778083772820,41.31,81792.85,1.5,-0.04182,3e-05,6.2382]
[1778083774691,41.31,81791.04,1.5,-0.04188,3e-05,6.24469]
[1778083780875,41.31,81788.06,1.5,-0.04196,3e-05,6.25446]
[1778083786252,41.31,81788.85,1.5,-0.04193,3e-05,6.25122]
[1778083791954,41.31,81792.56,1.5,-0.04181,3e-05,6.23616]
[1778083797326,41.3,81804.29,1.5,-0.04144,3e-05,6.19276]
[1778083801146,41.3,81803.37,1.5,-0.04147,3e-05,6.19594]
[1778083801201,41.3,81809.23,1.5,-0.04129,3e-05,6.17457]
[1778083801850,41.3,81809.23,1.5,-0.04129,3e-05,6.17457]
[1778083802026,41.3,81809.23,1.5,-0.04129,3e-05,6.17507]
[1778083804118,41.31,81801.69,1.5,-0.04153,3e-05,6.20301]
[1778083810082,41.31,81797.15,1.5,-0.04167,3e-05,6.21953]
[1778083815119,41.31,81805.98,1.5,-0.04139,3e-05,6.18709]
[1778083820154,41.3,81809.41,1.5,-0.04129,3e-05,6.17455]
[1778083825190,41.31,81807.56,1.5,-0.04134,3e-05,6.18133]
[1778083826021,41.31,81807.56,1.5,-0.04134,3e-05,6.18133]
[1778083826711,41.31,81806.53,1.5,-0.04137,3e-05,6.1851]
[1778083832239,41.3,81805.41,1.5,-0.04139,3e-05,6.18593]
[1778083837274,41.3,81809.79,1.5,-0.04125,3e-05,6.16998]
[1778083842308,41.3,81811.17,1.5,-0.04121,3e-05,6.16495]
[1778083847344,41.3,81812.37,1.5,-0.04118,3e-05,6.16061]
[1778083852381,41.31,81808.74,1.5,-0.04129,3e-05,6.17387]
[1778083857417,41.31,81820.68,1.5,-0.04092,3e-05,6.13061]
[1778083859433,41.31,81806.8,1.5,-0.04135,3e-05,6.18119]
[1778083864466,41.31,81803.24,1.5,-0.04146,3e-05,6.19421]
[1778083869503,41.31,81811.08,1.5,-0.04122,3e-05,6.16579]
[1778083871458,41.31,81816.72,1.5,-0.04105,3e-05,6.14535]
[1778083874548,41.31,81832.09,1.5,-0.04058,3e-05,6.09017]
[1778083879584,41.31,81818.61,1.5,-0.041,3e-05,6.13983]
[1778083881923,41.31,81814.29,1.5,-0.04113,3e-05,6.15568]
[1778083887964,41.31,81795.68,1.5,-0.04171,3e-05,6.22392]
[1778083893683,41.31,81799.24,1.5,-0.04158,3e-05,6.20764]
[1778083898719,41.31,81811.08,1.5,-0.04122,3e-05,6.16471]
[1778083903758,41.31,81803.61,1.5,-0.04145,3e-05,6.19231]
[1778083908789,41.31,81807.04,1.5,-0.04135,3e-05,6.18013]
[1778083913825,41.31,81818.35,1.5,-0.04101,3e-05,6.13964]
[1778083918860,41.31,81813.06,1.5,-0.04117,3e-05,6.15933]
[1778083923896,41.32,81821.77,1.5,-0.04091,3e-05,6.12822]
[1778083928932,41.32,81827.05,1.5,-0.04076,3e-05,6.10985]
[1778083933965,41.32,81831.56,1.5,-0.04063,3e-05,6.09432]
[1778083939001,41.32,81833.2,1.5,-0.04058,3e-05,6.08902]
[1778083942290,41.32,81847.04,1.5,-0.04017,3e-05,6.0398]
[1778083942936,41.32,81847.04,1.5,-0.04017,3e-05,6.0398]
[1778083942972,41.32,81847.04,1.5,-0.04017,3e-05,6.0398]
[1778083943267,41.32,81866.17,1.5,-0.0396,3e-05,5.97147]
[1778083944590,41.32,81866.17,1.5,-0.0396,3e-05,5.97147]
[1778083948393,41.33,81850.95,1.5,-0.04006,3e-05,6.02729]
[1778083952690,41.33,81836.77,1.5,-0.04048,3e-05,6.07573]
[1778083958463,41.33,81827.09,1.5,-0.04077,3e-05,6.11126]
[1778083964178,41.33,81827.25,1.5,-0.04077,3e-05,6.11112]
[1778083969213,41.33,81818.79,1.5,-0.04103,3e-05,6.14201]
[1778083972244,41.33,81801.7,1.5,-0.04156,3e-05,6.20413]
[1778083977269,41.33,81798.1,1.5,-0.04166,3e-05,6.21688]
[1778083982307,41.33,81789.98,1.5,-0.04191,3e-05,6.24598]
[1778083987343,41.33,81805.95,1.5,-0.04141,3e-05,6.18704]
[1778083990364,41.33,81791.79,1.5,-0.04185,3e-05,6.23852]
[1778083995399,41.32,81794.97,1.5,-0.04174,3e-05,6.22623]
[1778084000435,41.32,81797.58,1.5,-0.04166,3e-05,6.21615]
[1778084005469,41.32,81793.15,1.5,-0.04179,3e-05,6.23178]
[1778084010504,41.32,81790.49,1.5,-0.04187,3e-05,6.24081]
[1778084015540,41.32,81795.88,1.5,-0.04167,3e-05,6.21721]
[1778084020576,41.32,81788.5,1.5,-0.0419,3e-05,6.24357]
[1778084025610,41.32,81788.92,1.5,-0.04188,3e-05,6.24132]
[1778084030651,41.31,81794.74,1.5,-0.04169,3e-05,6.21936]
[1778084034173,41.31,81788.59,1.5,-0.04188,3e-05,6.24158]
[1778084035692,41.31,81786.51,1.5,-0.04194,3e-05,6.24908]
[1778084035688,41.31,81772.22,1.5,-0.04239,3e-05,6.30153]
[1778084037701,41.31,81757.83,1.5,-0.04284,3e-05,6.35428]
[1778084042742,41.31,81758.07,1.5,-0.04282,3e-05,6.3517]
[1778084044298,41.31,81760.35,1.5,-0.04274,3e-05,6.34291]
[1778084044501,41.31,81760.35,1.5,-0.04274,3e-05,6.34291]
[1778084044538,41.31,81760.35,1.5,-0.04274,3e-05,6.34291]
[1778084045133,41.31,81760.66,1.5,-0.04273,3e-05,6.34144]
[1778084045757,41.31,81752.93,1.5,-0.04297,3e-05,6.36982]
[1778084046012,41.31,81752.93,1.5,-0.04297,3e-05,6.36982]
[1778084046125,41.31,81752.93,1.5,-0.04297,3e-05,6.36982]
[1778084046214,41.3,81752.62,1.5,-0.04298,3e-05,6.3706]
[1778084051801,41.3,81764.03,1.5,-0.0426,3e-05,6.3266]
[1778084054821,41.3,81750.06,1.5,-0.04304,3e-05,6.37742]
[1778084056813,41.3,81750.33,1.5,-0.04302,3e-05,6.37603]
[1778084062877,41.29,81754.92,1.5,-0.04285,3e-05,6.35595]
[1778084067912,41.27,81750.93,1.5,-0.04289,3e-05,6.35963]
[1778084072947,41.24,81755.7,1.5,-0.04263,3e-05,6.32838]
[1778084077982,41.24,81757.09,1.5,-0.04257,3e-05,6.32182]
[1778084082580,41.24,81756.18,1.5,-0.0426,3e-05,6.32492]
[1778084088053,41.23,81754.99,1.5,-0.04262,3e-05,6.32699]
[1778084090394,41.23,81754.23,1.5,-0.04264,3e-05,6.32955]
[1778084092083,41.23,81739.61,1.5,-0.0431,3e-05,6.38304]
[1778084095984,41.23,81735.6,1.5,-0.04321,3e-05,6.39687]
[1778084096110,41.23,81734.1,1.5,-0.04326,3e-05,6.40208]
[1778084101145,41.22,81735.72,1.5,-0.04319,3e-05,6.39408]
[1778084106182,41.22,81733.38,1.5,-0.04325,3e-05,6.4008]
[1778084108386,41.22,81733.38,1.5,-0.04325,3e-05,6.4008]
[1778084108442,41.22,81738.77,1.5,-0.04307,3e-05,6.37989]
[1778084113440,41.21,81743.26,1.5,-0.04292,3e-05,6.36172]
[1778084118881,41.21,81750.15,1.5,-0.04268,3e-05,6.33421]
[1778084123303,41.21,81751.1,1.5,-0.04264,3e-05,6.32946]
[1778084123704,41.21,81751.1,1.5,-0.04264,3e-05,6.32946]
[1778084123975,41.21,81743.78,1.5,-0.04287,3e-05,6.35638]
[1778084124325,41.21,81743.78,1.5,-0.04287,3e-05,6.35638]
[1778084125331,41.21,81744.99,1.5,-0.04283,3e-05,6.35153]
[1778084130352,41.2,81761.02,1.5,-0.04231,3e-05,6.2904]
[1778084133371,41.2,81772.75,1.5,-0.04192,3e-05,6.2434]
[1778084138406,41.2,81772.08,1.5,-0.04193,3e-05,6.24511]
[1778084140861,41.2,81778.44,1.5,-0.04173,3e-05,6.22156]
[1778084144874,41.2,81779.01,1.5,-0.04171,3e-05,6.21892]
[1778084149816,41.2,81796.58,1.5,-0.04116,3e-05,6.15407]
[1778084153513,41.19,81781.38,1.5,-0.04162,3e-05,6.20846]
[1778084155762,41.19,81801.39,1.5,-0.04101,3e-05,6.13512]
[1778084157057,41.19,81801.39,1.5,-0.041,3e-05,6.13499]
[1778084157541,41.19,81817.33,1.5,-0.04052,3e-05,6.07719]
[1778084162577,41.2,81818.57,1.5,-0.04049,3e-05,6.07413]
[1778084165141,41.2,81821.05,1.5,-0.04044,3e-05,6.0675]
[1778084171640,41.2,81820.04,1.5,-0.04048,3e-05,6.072]
[1778084174661,41.2,81801.1,1.5,-0.04105,3e-05,6.14094]
[1778084179697,41.2,81795.9,1.5,-0.04121,3e-05,6.15981]
[1778084184731,41.2,81796.25,1.5,-0.0412,3e-05,6.15844]
[1778084189766,41.2,81797.73,1.5,-0.04116,3e-05,6.15297]
[1778084195810,41.2,81797.59,1.5,-0.04114,3e-05,6.15022]
[1778084200845,41.2,81793.8,1.5,-0.04125,3e-05,6.16387]
[1778084203866,41.2,81779.3,1.5,-0.0417,3e-05,6.21674]
[1778084208901,41.2,81779.82,1.5,-0.04168,3e-05,6.21414]
[1778084209599,41.2,81779.82,1.5,-0.04168,3e-05,6.21414]
[1778084210175,41.2,81779.34,1.5,-0.04169,3e-05,6.21576]
[1778084215950,41.2,81771.28,1.5,-0.04193,3e-05,6.24425]
[1778084219214,41.2,81771.48,1.5,-0.04192,3e-05,6.24312]
[1778084224352,41.19,81771.15,1.5,-0.04193,3e-05,6.24338]
[1778084230381,41.19,81780.1,1.5,-0.04164,3e-05,6.2091]
[1778084236090,41.19,81778.03,1.5,-0.04169,3e-05,6.21594]
[1778084241125,41.19,81768.52,1.5,-0.04198,3e-05,6.25007]
[1778084243816,41.19,81768.31,1.5,-0.04199,3e-05,6.25066]
[1778084244889,41.19,81767.49,1.5,-0.04201,3e-05,6.2535]
[1778084250522,41.18,81766.57,1.5,-0.04203,3e-05,6.25555]
[1778084256422,41.18,81769.2,1.5,-0.04192,3e-05,6.24175]
[1778084262272,41.18,81781.53,1.5,-0.04153,3e-05,6.19567]
[1778084267307,41.18,81782.13,1.5,-0.04151,3e-05,6.19295]
[1778084270615,41.18,81779.1,1.5,-0.0416,3e-05,6.20383]
[1778084272471,41.18,81778.68,1.5,-0.04161,3e-05,6.20511]
[1778084273683,41.18,81774.33,1.5,-0.04175,3e-05,6.22093]
[1778084279326,41.18,81772.9,1.5,-0.04178,3e-05,6.22525]
[1778084279426,41.18,81767.57,1.5,-0.04195,3e-05,6.24469]
[1778084284427,41.17,81760.12,1.5,-0.04217,3e-05,6.27112]
[1778084287284,41.17,81759.69,1.5,-0.04218,3e-05,6.27226]
[1778084287448,41.17,81758.73,1.5,-0.04221,3e-05,6.27558]
[1778084292483,41.17,81761.0,1.5,-0.04213,3e-05,6.26613]
[1778084297518,41.17,81758.78,1.5,-0.04219,3e-05,6.27323]
[1778084302553,41.16,81757.75,1.5,-0.04221,3e-05,6.27591]
[1778084304263,41.16,81755.66,1.5,-0.04228,3e-05,6.28341]
[1778084304474,41.16,81755.66,1.5,-0.04228,3e-05,6.28341]
[1778084305147,41.16,81755.53,1.5,-0.04228,3e-05,6.28365]
[1778084305577,41.16,81741.31,1.5,-0.04272,3e-05,6.33609]
[1778084310801,41.16,81731.76,1.5,-0.04302,3e-05,6.37025]
[1778084315106,41.16,81712.19,1.5,-0.04362,3e-05,6.44031]
[1778084321033,41.15,81702.82,1.5,-0.0439,3e-05,6.47307]
[1778084326533,41.15,81711.47,1.5,-0.04362,3e-05,6.44019]
[1778084330753,41.15,81730.18,1.5,-0.04303,3e-05,6.37088]
[1778084335786,41.16,81740.63,1.5,-0.0427,3e-05,6.3327]
[1778084340823,41.16,81740.18,1.5,-0.04272,3e-05,6.33531]
[1778084345861,41.16,81726.15,1.5,-0.04318,3e-05,6.38847]
[1778084350894,41.16,81715.72,1.5,-0.04352,3e-05,6.42788]
[1778084355935,41.16,81717.12,1.5,-0.04347,3e-05,6.42281]
[1778084360969,41.16,81705.71,1.5,-0.04384,3e-05,6.46574]
[1778084366005,41.16,81703.74,1.5,-0.0439,3e-05,6.47288]
[1778084371042,41.16,81703.13,1.5,-0.0439,3e-05,6.47227]
[1778084376077,41.16,81705.5,1.5,-0.04383,3e-05,6.46423]
[1778084381112,41.16,81702.35,1.5,-0.04393,3e-05,6.47577]
[1778084387154,41.16,81703.32,1.5,-0.0439,3e-05,6.47221]
[1778084392191,41.16,81701.83,1.5,-0.04396,3e-05,6.47864]
[1778084397226,41.16,81687.34,1.5,-0.04443,3e-05,6.53308]
[1778084401917,41.17,81680.27,1.5,-0.04467,3e-05,6.56126]
[1778084401963,41.17,81677.48,1.5,-0.04477,3e-05,6.57271]
[1778084406297,41.2,81663.2,1.5,-0.04535,3e-05,6.63991]
[1778084410736,41.2,81669.44,1.5,-0.04517,3e-05,6.61909]
[1778084411015,41.2,81669.44,1.5,-0.04517,3e-05,6.61909]
[1778084411110,41.2,81670.31,1.5,-0.04514,3e-05,6.61645]
[1778084416364,41.21,81680.86,1.5,-0.04481,3e-05,6.57845]
[1778084421747,41.21,81672.99,1.5,-0.04509,3e-05,6.61043]
[1778084427157,41.22,81674.42,1.5,-0.04506,3e-05,6.60643]
[1778084433087,41.22,81664.89,1.5,-0.04537,3e-05,6.64162]
[1778084434241,41.22,81664.58,1.5,-0.04538,3e-05,6.64345]
[1778084434492,41.22,81659.8,1.5,-0.04555,3e-05,6.66208]
[1778084435809,41.22,81659.8,1.5,-0.04555,3e-05,6.66208]
[1778084436252,41.22,81651.12,1.5,-0.04584,3e-05,6.69572]
[1778084436607,41.22,81650.03,1.5,-0.04588,3e-05,6.70015]
[1778084437338,41.22,81650.03,1.5,-0.04588,3e-05,6.70015]
[1778084437511,41.23,81650.16,1.5,-0.04587,3e-05,6.69987]
[1778084442552,41.23,81643.96,1.5,-0.04609,3e-05,6.72478]
[1778084447586,41.23,81644.37,1.5,-0.0461,3e-05,6.72545]
[1778084452622,41.23,81646.86,1.5,-0.04602,3e-05,6.71655]
[1778084457657,41.24,81645.58,1.5,-0.04607,3e-05,6.72219]
[1778084461343,41.24,81647.15,1.5,-0.04602,3e-05,6.71651]
[1778084461378,41.24,81647.15,1.5,-0.04602,3e-05,6.71651]
[1778084462029,41.24,81648.95,1.5,-0.04596,3e-05,6.7097]
[1778084467729,41.24,81646.43,1.5,-0.04605,3e-05,6.72028]
[1778084470203,41.24,81636.83,1.5,-0.04638,3e-05,6.75806]
[1778084472100,41.24,81615.58,1.5,-0.0471,3e-05,6.84011]
[1778084477799,41.24,81618.29,1.5,-0.047,3e-05,6.82935]
[1778084481945,41.24,81611.3,1.5,-0.04724,3e-05,6.8566]
[1778084483540,41.24,81599.35,1.5,-0.04765,3e-05,6.90321]
[1778084483841,41.24,81598.62,1.5,-0.04768,3e-05,6.90595]
[1778084485181,41.24,81598.62,1.5,-0.04768,3e-05,6.90595]
[1778084485221,41.24,81577.9,1.5,-0.0484,4e-05,6.98757]
[1778084485585,41.24,81577.9,1.5,-0.0484,4e-05,6.98757]
[1778084485863,41.24,81577.9,1.5,-0.0484,4e-05,6.98757]
[1778084486586,41.24,81577.9,1.5,-0.0484,4e-05,6.98757]
[1778084486869,41.24,81551.89,1.5,-0.04931,4e-05,7.09088]
[1778084487785,41.24,81551.89,1.5,-0.04931,4e-05,7.09088]
[1778084490625,41.24,81542.65,1.5,-0.04964,4e-05,7.12792]
[1778084490627,41.24,81542.65,1.5,-0.04964,4e-05,7.12792]
[1778084490656,41.24,81542.65,1.5,-0.04964,4e-05,7.12792]
[1778084490896,41.24,81541.65,1.5,-0.04968,4e-05,7.13144]
[1778084491862,41.24,81541.65,1.5,-0.04968,4e-05,7.13144]
[1778084491898,41.24,81541.65,1.5,-0.04968,4e-05,7.13144]
[1778084491963,41.23,81539.37,1.5,-0.04973,4e-05,7.13668]
[1778084493080,41.23,81539.37,1.5,-0.04973,4e-05,7.13668]
[1778084493099,41.23,81539.37,1.5,-0.04973,4e-05,7.13668]
[1778084493138,41.23,81537.94,1.5,-0.04978,4e-05,7.14192]
[1778084494236,41.23,81537.94,1.5,-0.04978,4e-05,7.14192]
[1778084494261,41.23,81537.94,1.5,-0.04977,4e-05,7.14142]
[1778084494476,41.23,81537.94,1.5,-0.04977,4e-05,7.14142]
[1778084494511,41.23,81537.94,1.5,-0.04977,4e-05,7.14142]
[1778084494931,41.23,81537.48,1.5,-0.04979,4e-05,7.14276]
[1778084497547,41.23,81540.39,1.5,-0.04967,4e-05,7.13007]
[1778084497637,41.23,81540.39,1.5,-0.04967,4e-05,7.13007]
[1778084497697,41.23,81540.39,1.5,-0.04967,4e-05,7.13007]
[1778084497948,41.23,81545.42,1.5,-0.04949,4e-05,7.10945]
[1778084498607,41.23,81545.42,1.5,-0.04949,4e-05,7.10945]
[1778084498956,41.23,81546.01,1.5,-0.04946,4e-05,7.10664]
[1778084503990,41.22,81534.12,1.5,-0.04987,4e-05,7.15199]
[1778084507398,41.22,81522.16,1.5,-0.05029,4e-05,7.19953]
[1778084508021,41.22,81523.52,1.5,-0.05024,4e-05,7.19394]
[1778084509090,41.22,81523.52,1.5,-0.05024,4e-05,7.19394]
[1778084509130,41.22,81525.32,1.5,-0.05018,4e-05,7.18661]
[1778084516127,41.22,81525.62,1.5,-0.05016,4e-05,7.18508]
[1778084522123,41.22,81528.76,1.5,-0.05005,4e-05,7.17171]
[1778084527274,41.22,81524.36,1.5,-0.0502,4e-05,7.18946]
[1778084528161,41.22,81523.83,1.5,-0.05022,4e-05,7.19156]
[1778084533196,41.22,81525.69,1.5,-0.05016,4e-05,7.18401]
[1778084539239,41.22,81523.68,1.5,-0.05023,4e-05,7.19216]
[1778084544274,41.22,81522.21,1.5,-0.05028,4e-05,7.19814]
[1778084549309,41.22,81521.97,1.5,-0.05029,4e-05,7.19915]
[1778084554343,41.22,81522.23,1.5,-0.05026,4e-05,7.19478]
[1778084559378,41.22,81522.77,1.5,-0.05023,4e-05,7.19186]
[1778084564413,41.22,81522.92,1.5,-0.05023,4e-05,7.19092]
[1778084566514,41.22,81522.83,1.5,-0.05023,4e-05,7.19132]
[1778084566740,41.22,81522.83,1.5,-0.05023,4e-05,7.19132]
[1778084567246,41.22,81539.54,1.5,-0.04963,4e-05,7.12409]
[1778084570473,41.21,81529.17,1.5,-0.05,4e-05,7.16513]
[1778084571240,41.21,81529.17,1.5,-0.05,4e-05,7.16513]
[1778084571685,41.21,81516.36,1.5,-0.05046,4e-05,7.21647]
[1778084574271,41.21,81512.26,1.5,-0.0506,4e-05,7.23306]
[1778084579231,41.21,81522.27,1.5,-0.05023,4e-05,7.19143]
[1778084581588,41.21,81519.39,1.5,-0.05034,4e-05,7.20312]
[1778084584927,41.21,81514.81,1.5,-0.0505,4e-05,7.22154]
[1778084589291,41.21,81516.13,1.5,-0.05045,4e-05,7.21607]
[1778084590881,41.21,81514.41,1.5,-0.05051,4e-05,7.22291]
[1778084592705,41.21,81514.95,1.5,-0.05049,4e-05,7.22067]
[1778084593645,41.21,81515.12,1.5,-0.05049,4e-05,7.21989]
[1778084599371,41.21,81517.5,1.5,-0.0504,4e-05,7.21006]
[1778084599677,41.21,81517.5,1.5,-0.0504,4e-05,7.21006]
[1778084605703,41.21,81523.8,1.5,-0.05017,4e-05,7.18457]
[1778084610730,41.21,81522.67,1.5,-0.05021,4e-05,7.18868]
[1778084613951,41.2,81543.08,1.5,-0.04944,4e-05,7.10141]
[1778084619801,41.2,81530.4,1.5,-0.04988,4e-05,7.1515]
[1778084624838,41.2,81528.51,1.5,-0.04995,4e-05,7.15882]
[1778084626413,41.2,81534.8,1.5,-0.04972,4e-05,7.1336]
[1778084630493,41.2,81548.37,1.5,-0.04924,4e-05,7.07944]
[1778084630882,41.2,81547.62,1.5,-0.04926,4e-05,7.0821]
[1778084636532,41.2,81545.72,1.5,-0.04932,4e-05,7.08863]
[1778084637191,41.2,81545.55,1.5,-0.04932,4e-05,7.08789]
[1778084638560,41.2,81545.55,1.5,-0.04932,4e-05,7.08789]
[1778084642134,41.19,81545.55,1.5,-0.04931,4e-05,7.08683]
[1778084645120,41.19,81543.76,1.5,-0.04936,4e-05,7.0926]
[1778084650709,41.19,81547.65,1.5,-0.0492,4e-05,7.07501]
[1778084651023,41.19,81547.52,1.5,-0.0492,4e-05,7.07522]
[1778084654732,41.18,81553.3,1.5,-0.04899,4e-05,7.05128]
[1778084655067,41.18,81555.18,1.5,-0.04892,4e-05,7.04353]
[1778084656793,41.18,81555.36,1.5,-0.04891,4e-05,7.04256]
[1778084662100,41.18,81563.78,1.5,-0.04861,4e-05,7.0077]
[1778084662846,41.18,81563.78,1.5,-0.04861,4e-05,7.0077]
[1778084665356,41.18,81582.35,1.5,-0.04795,3e-05,6.93359]
[1778084667151,41.18,81597.42,1.5,-0.04743,3e-05,6.87468]
[1778084672180,41.18,81591.72,1.5,-0.04761,3e-05,6.89363]
[1778084677215,41.18,81592.91,1.5,-0.04756,3e-05,6.88879]
[1778084679229,41.18,81579.1,1.5,-0.04804,3e-05,6.94301]
[1778084681051,41.18,81579.56,1.5,-0.04802,3e-05,6.94107]
[1778084681243,41.18,81578.65,1.5,-0.04806,3e-05,6.94453]
[1778084686278,41.18,81577.24,1.5,-0.0481,3e-05,6.94938]
[1778084691313,41.18,81580.58,1.5,-0.04797,3e-05,6.93537]
[1778084696349,41.17,81587.38,1.5,-0.04773,3e-05,6.90785]
[1778084701383,41.17,81581.19,1.5,-0.04794,3e-05,6.93173]
[1778084706419,41.17,81585.93,1.5,-0.04777,3e-05,6.91236]
[1778084711454,41.17,81591.4,1.5,-0.04758,3e-05,6.89031]
[1778084711726,41.17,81591.4,1.5,-0.04758,3e-05,6.89031]
[1778084712229,41.17,81591.4,1.5,-0.04758,3e-05,6.89031]
[1778084712256,41.17,81591.4,1.5,-0.04758,3e-05,6.89031]
[1778084712463,41.17,81601.31,1.5,-0.04724,3e-05,6.85133]
[1778084713136,41.17,81601.31,1.5,-0.04724,3e-05,6.85133]
[1778084713290,41.17,81601.31,1.5,-0.04724,3e-05,6.85133]
[1778084713491,41.17,81607.24,1.5,-0.04703,3e-05,6.82811]
[1778084714372,41.17,81607.24,1.5,-0.04703,3e-05,6.82811]
[1778084720448,41.17,81600.03,1.5,-0.04728,3e-05,6.85633]
[1778084728823,41.17,81609.8,1.5,-0.04694,3e-05,6.81794]
[1778084734022,41.17,81622.95,1.5,-0.04648,3e-05,6.76385]
[1778084736097,41.17,81622.95,1.5,-0.04648,3e-05,6.76397]
[1778084736256,41.17,81623.45,1.5,-0.04646,3e-05,6.76225]
[1778084739162,41.17,81624.61,1.5,-0.04642,3e-05,6.75786]
[1778084739163,41.17,81623.2,1.5,-0.04647,3e-05,6.76358]
[1778084744435,41.17,81613.14,1.5,-0.04682,3e-05,6.80296]
[1778084747496,41.17,81611.66,1.5,-0.04687,3e-05,6.80879]
[1778084753369,41.17,81606.34,1.5,-0.04705,3e-05,6.82947]
[1778084759663,41.17,81608.67,1.5,-0.04697,3e-05,6.82022]
[1778084766839,41.17,81607.98,1.5,-0.04699,3e-05,6.82283]
[1778084771874,41.17,81606.96,1.5,-0.04703,3e-05,6.82677]
[1778084776909,41.17,81604.57,1.5,-0.04711,3e-05,6.83599]
[1778084781944,41.17,81613.78,1.5,-0.04679,3e-05,6.80004]
[1778084786980,41.17,81603.25,1.5,-0.04716,3e-05,6.84127]
[1778084793269,41.17,81599.05,1.5,-0.04728,3e-05,6.85416]
[1778084799067,41.17,81596.11,1.5,-0.04737,3e-05,6.86495]
[1778084804515,41.17,81598.15,1.5,-0.0473,3e-05,6.85638]
[1778084810147,41.17,81599.75,1.5,-0.04724,3e-05,6.84964]
[1778084815182,41.17,81589.55,1.5,-0.04758,3e-05,6.8891]
[1778084820301,41.16,81578.58,1.5,-0.04796,3e-05,6.93171]
[1778084825455,41.15,81570.79,1.5,-0.04819,4e-05,6.95765]
[1778084831304,41.14,81568.58,1.5,-0.0482,4e-05,6.95839]
[1778084834325,41.12,81554.51,1.5,-0.04865,4e-05,7.00882]
[1778084839360,41.1,81554.15,1.5,-0.04854,4e-05,6.99697]
[1778084844620,41.09,81563.08,1.5,-0.04822,4e-05,6.96057]
[1778084852247,41.09,81565.65,1.5,-0.0481,4e-05,6.94571]
[1778084855003,41.09,81570.11,1.5,-0.04794,3e-05,6.92777]
[1778084855472,41.09,81565.2,1.5,-0.04811,4e-05,6.94699]
[1778084857059,41.09,81559.62,1.5,-0.04831,4e-05,6.969]
[1778084862525,41.09,81560.27,1.5,-0.04827,4e-05,6.96555]
[1778084863259,41.09,81560.27,1.5,-0.04827,4e-05,6.96555]
[1778084863528,41.09,81559.81,1.5,-0.04829,4e-05,6.96724]
[1778084867557,41.09,81573.44,1.5,-0.04781,3e-05,6.91286]
[1778084873599,41.09,81577.03,1.5,-0.04768,3e-05,6.8984]
[1778084878634,41.09,81579.25,1.5,-0.0476,3e-05,6.88946]
[1778084883668,41.09,81581.0,1.5,-0.04754,3e-05,6.88239]
[1778084888707,41.08,81582.36,1.5,-0.04749,3e-05,6.8769]
[1778084893740,41.08,81590.12,1.5,-0.04722,3e-05,6.84635]
[1778084898774,41.08,81590.23,1.5,-0.04722,3e-05,6.84604]
[1778084903808,41.09,81588.75,1.5,-0.04727,3e-05,6.85192]
[1778084908844,41.09,81589.83,1.5,-0.04724,3e-05,6.84775]
[1778084913882,41.09,81590.96,1.5,-0.04718,3e-05,6.84002]
[1778084918917,41.09,81584.82,1.5,-0.04739,3e-05,6.86419]
[1778084923952,41.09,81585.98,1.5,-0.04735,3e-05,6.85942]
[1778084928987,41.08,81586.39,1.5,-0.04733,3e-05,6.85764]
[1778084934022,41.08,81579.0,1.5,-0.04758,3e-05,6.88635]
[1778084939056,41.08,81580.15,1.5,-0.04754,3e-05,6.88135]
[1778084944092,41.08,81580.29,1.5,-0.04753,3e-05,6.88034]
[1778084949127,41.08,81579.45,1.5,-0.04756,3e-05,6.8832]
[1778084954162,41.08,81572.23,1.5,-0.0478,3e-05,6.91127]
[1778084955431,41.08,81572.23,1.5,-0.0478,3e-05,6.91127]
[1778084955587,41.08,81549.87,1.5,-0.04859,4e-05,6.99986]
[1778084956699,41.08,81549.87,1.5,-0.04859,4e-05,6.99986]
[1778084957194,41.08,81528.83,1.5,-0.04933,4e-05,7.08356]
[1778084958906,41.08,81526.78,1.5,-0.04941,4e-05,7.09187]
[1778084964300,41.08,81512.88,1.5,-0.04991,4e-05,7.14809]
[1778084968314,41.08,81510.02,1.5,-0.05,4e-05,7.15849]
[1778084968404,41.08,81509.65,1.5,-0.05001,4e-05,7.15945]
[1778084974317,41.07,81510.54,1.5,-0.04993,4e-05,7.14921]
[1778084979661,41.06,81517.37,1.5,-0.04966,4e-05,7.1196]
[1778084985396,41.06,81529.87,1.5,-0.04919,4e-05,7.0661]
[1778084987206,41.06,81529.44,1.5,-0.0492,4e-05,7.06743]
[1778084990174,41.05,81516.86,1.5,-0.04964,4e-05,7.11721]
[1778084990177,41.05,81516.86,1.5,-0.04964,4e-05,7.11721]
[1778084992618,41.05,81518.01,1.5,-0.04959,4e-05,7.11162]
[1778084998487,41.05,81514.47,1.5,-0.04969,4e-05,7.1225]
[1778085001475,41.04,81512.82,1.5,-0.04974,4e-05,7.12813]
[1778085006555,41.04,81509.54,1.5,-0.04984,4e-05,7.1387]
[1778085007654,41.04,81512.62,1.5,-0.04972,4e-05,7.12573]
[1778085010578,41.03,81529.72,1.5,-0.04909,4e-05,7.05505]
[1778085014631,41.03,81513.07,1.5,-0.04967,4e-05,7.12042]
[1778085018850,41.02,81518.39,1.5,-0.04946,4e-05,7.09668]
[1778085022905,41.02,81518.28,1.5,-0.04945,4e-05,7.09544]
[1778085028705,41.0,81519.08,1.5,-0.04934,4e-05,7.08318]
[1778085033740,41.0,81516.11,1.5,-0.04941,4e-05,7.0896]
[1778085038038,40.99,81518.44,1.5,-0.04931,4e-05,7.07866]
[1778085038268,40.99,81518.44,1.5,-0.04931,4e-05,7.07866]
[1778085039389,40.99,81517.89,1.5,-0.04933,4e-05,7.08048]
[1778085039948,40.99,81518.42,1.5,-0.04931,4e-05,7.07796]
[1778085043196,40.99,81512.91,1.5,-0.04949,4e-05,7.09895]
[1778085047034,40.98,81508.75,1.5,-0.04963,4e-05,7.1139]
[1778085047668,40.98,81508.75,1.5,-0.04963,4e-05,7.1139]
[1778085049476,40.98,81503.83,1.5,-0.0498,4e-05,7.1328]
[1778085050132,40.98,81503.48,1.5,-0.04981,4e-05,7.13374]
[1778085052803,40.98,81502.66,1.5,-0.04983,4e-05,7.13657]
[1778085057924,40.97,81504.26,1.5,-0.04975,4e-05,7.1272]
[1778085058937,40.97,81504.52,1.5,-0.04973,4e-05,7.12567]
[1778085059741,40.97,81504.52,1.5,-0.04973,4e-05,7.12567]
[1778085062611,40.97,81504.65,1.5,-0.04971,4e-05,7.12322]
[1778085067978,40.96,81504.68,1.5,-0.04969,4e-05,7.12022]
[1778085073013,40.96,81504.34,1.5,-0.04968,4e-05,7.11921]
[1778085078047,40.95,81512.43,1.5,-0.04937,4e-05,7.08442]
[1778085083084,40.95,81509.45,1.5,-0.04946,4e-05,7.09431]
[1778085088119,40.94,81509.44,1.5,-0.04944,4e-05,7.0923]
[1778085093193,40.94,81513.05,1.5,-0.04927,4e-05,7.07275]
[1778085099196,40.93,81520.1,1.5,-0.049,4e-05,7.04216]
[1778085104231,40.93,81506.92,1.5,-0.04946,4e-05,7.09344]
[1778085109266,40.93,81502.52,1.5,-0.0496,4e-05,7.10901]
[1778085114826,40.92,81500.36,1.5,-0.04966,4e-05,7.116]
[1778085118129,40.92,81489.91,1.5,-0.05002,4e-05,7.15642]
[1778085118707,40.92,81489.91,1.5,-0.05002,4e-05,7.15642]
[1778085121162,40.92,81488.43,1.5,-0.05006,4e-05,7.16093]
[1778085121168,40.92,81488.43,1.5,-0.05006,4e-05,7.16093]
[1778085121397,40.92,81488.43,1.5,-0.05006,4e-05,7.16093]
[1778085126467,40.91,81470.78,1.5,-0.05069,4e-05,7.23016]
[1778085127124,40.91,81461.04,1.5,-0.05103,4e-05,7.26884]
[1778085127785,40.91,81461.04,1.5,-0.05103,4e-05,7.26884]
[1778085128316,40.91,81461.25,1.5,-0.05102,4e-05,7.26731]
[1778085128407,40.91,81461.25,1.5,-0.05102,4e-05,7.26731]
[1778085131896,40.9,81461.59,1.5,-0.051,4e-05,7.26458]
[1778085131910,40.9,81453.24,1.5,-0.05129,4e-05,7.29752]
[1778085136859,40.89,81438.82,1.5,-0.0518,4e-05,7.35315]
[1778085138175,40.89,81438.82,1.5,-0.0518,4e-05,7.35315]
[1778085138238,40.89,81438.82,1.5,-0.0518,4e-05,7.35315]
[1778085138303,40.89,81438.82,1.5,-0.0518,4e-05,7.35315]
[1778085138835,40.89,81438.82,1.5,-0.0518,4e-05,7.35315]
[1778085138884,40.89,81432.28,1.5,-0.05203,4e-05,7.37857]
[1778085144519,40.88,81421.03,1.5,-0.05243,4e-05,7.42254]
[1778085148889,40.87,81427.03,1.5,-0.05217,4e-05,7.39369]
[1778085149789,40.87,81431.6,1.5,-0.05199,4e-05,7.37415]
[1778085152774,40.87,81432.48,1.5,-0.05193,4e-05,7.36621]
[1778085153705,40.87,81433.27,1.5,-0.05189,4e-05,7.36212]
[1778085158014,40.86,81437.12,1.5,-0.05171,4e-05,7.34205]
[1778085158772,40.86,81457.91,1.5,-0.05094,4e-05,7.25647]
[1778085159326,40.86,81457.91,1.5,-0.05094,4e-05,7.25647]
[1778085159663,40.86,81457.91,1.5,-0.05094,4e-05,7.25647]
[1778085162650,40.85,81471.54,1.5,-0.05041,4e-05,7.19752]
[1778085164135,40.85,81470.94,1.5,-0.05042,4e-05,7.1994]
[1778085166172,40.85,81472.57,1.5,-0.05035,4e-05,7.19162]
[1778085171717,40.84,81483.6,1.5,-0.04993,4e-05,7.14379]
[1778085176753,40.84,81492.73,1.5,-0.04958,4e-05,7.10478]
[1778085181788,40.83,81484.86,1.5,-0.04985,4e-05,7.13478]
[1778085186823,40.83,81479.09,1.5,-0.05004,4e-05,7.15611]
[1778085193873,40.82,81469.98,1.5,-0.05034,4e-05,7.18988]
[1778085198907,40.82,81471.88,1.5,-0.05025,4e-05,7.1799]
[1778085203944,40.81,81472.61,1.5,-0.0502,4e-05,7.17455]
[1778085208978,40.81,81468.43,1.5,-0.05034,4e-05,7.18928]
[1778085214013,40.8,81477.5,1.5,-0.04996,4e-05,7.14666]
[1778085218042,40.8,81492.32,1.5,-0.04941,4e-05,7.08522]
[1778085223084,40.8,81497.2,1.5,-0.04923,4e-05,7.06412]
[1778085228120,40.79,81498.22,1.5,-0.04918,4e-05,7.05864]
[1778085233155,40.79,81498.74,1.5,-0.04915,4e-05,7.05514]
[1778085238190,40.79,81500.25,1.5,-0.04908,4e-05,7.04774]
[1778085243225,40.79,81499.05,1.5,-0.04911,4e-05,7.05132]
[1778085248260,40.78,81503.9,1.5,-0.04893,4e-05,7.03048]
[1778085253295,40.78,81513.68,1.5,-0.04857,4e-05,6.99017]
[1778085255482,40.78,81514.51,1.5,-0.04854,4e-05,6.98668]
[1778085255583,40.78,81514.22,1.5,-0.04855,4e-05,6.98769]
[1778085261544,40.78,81514.61,1.5,-0.04853,4e-05,6.98537]
[1778085261861,40.78,81514.61,1.5,-0.04853,4e-05,6.98537]
[1778085261962,40.78,81515.52,1.5,-0.04849,4e-05,6.98141]
[1778085262235,40.78,81515.52,1.5,-0.04849,4e-05,6.98141]
[1778085262358,40.78,81515.52,1.5,-0.04849,4e-05,6.98141]
[1778085264893,40.78,81519.19,1.5,-0.04836,4e-05,6.96658]
[1778085266129,40.78,81526.15,1.5,-0.04811,4e-05,6.9386]
[1778085268100,40.78,81525.77,1.5,-0.04813,4e-05,6.94005]
[1778085269093,40.78,81524.54,1.5,-0.04817,4e-05,6.94484]
[1778085268400,40.78,81525.16,1.5,-0.04815,4e-05,6.94236]
[1778085269342,40.78,81525.16,1.5,-0.04815,4e-05,6.94236]
[1778085269407,40.78,81530.39,1.5,-0.04796,4e-05,6.92145]
[1778085273688,40.78,81533.68,1.5,-0.04782,4e-05,6.90495]
[1778085275539,40.78,81534.44,1.5,-0.0478,4e-05,6.90191]
[1778085275552,40.78,81533.12,1.5,-0.04784,4e-05,6.90714]
[1778085276231,40.78,81533.12,1.5,-0.04784,4e-05,6.90714]
[1778085276456,40.78,81533.12,1.5,-0.04784,4e-05,6.90712]
[1778085279754,40.78,81543.47,1.5,-0.04748,3e-05,6.86595]
[1778085279800,40.78,81546.73,1.5,-0.04737,3e-05,6.85314]
[1778085280769,40.78,81546.73,1.5,-0.04737,3e-05,6.85314]
[1778085281775,40.78,81549.93,1.5,-0.04726,3e-05,6.84053]
[1778085284426,40.78,81549.59,1.5,-0.04727,3e-05,6.84204]
[1778085289547,40.78,81547.34,1.5,-0.04735,3e-05,6.85142]
[1778085294583,40.78,81560.4,1.5,-0.0469,3e-05,6.80016]
[1778085295475,40.78,81560.4,1.5,-0.0469,3e-05,6.80016]
[1778085295921,40.78,81560.4,1.5,-0.0469,3e-05,6.80016]
[1778085298787,40.78,81554.87,1.5,-0.0471,3e-05,6.82244]
[1778085300512,40.78,81557.35,1.5,-0.04701,3e-05,6.81275]
[1778085301024,40.78,81557.35,1.5,-0.04701,3e-05,6.81275]
[1778085301571,40.78,81552.13,1.5,-0.0472,3e-05,6.83361]
[1778085306666,40.78,81545.27,1.5,-0.04744,3e-05,6.86106]
[1778085311701,40.78,81548.01,1.5,-0.04734,3e-05,6.85041]
[1778085317004,40.78,81549.85,1.5,-0.04728,3e-05,6.84326]
[1778085323787,40.78,81551.57,1.5,-0.04722,3e-05,6.83689]
[1778085328821,40.78,81551.43,1.5,-0.04723,3e-05,6.83771]
[1778085333708,40.78,81542.33,1.5,-0.04753,4e-05,6.87046]
[1778085333857,40.78,81542.51,1.5,-0.04752,4e-05,6.86975]
[1778085336619,40.78,81538.52,1.5,-0.04766,4e-05,6.88558]
[1778085338893,40.78,81521.02,1.5,-0.04828,4e-05,6.9551]
[1778085343926,40.78,81509.74,1.5,-0.04867,4e-05,6.99938]
[1778085348857,40.78,81509.57,1.5,-0.04867,4e-05,6.99938]
[1778085348961,40.78,81511.17,1.5,-0.04861,4e-05,6.99247]
[1778085350561,40.78,81510.91,1.5,-0.04862,4e-05,6.99327]
[1778085350975,40.78,81505.91,1.5,-0.04879,4e-05,7.01309]
[1778085356010,40.78,81508.74,1.5,-0.04868,4e-05,7.00046]
[1778085361095,40.77,81508.43,1.5,-0.04868,4e-05,7.0007]
[1778085361419,40.77,81497.1,1.5,-0.04909,4e-05,7.04608]
[1778085362065,40.77,81495.89,1.5,-0.04913,4e-05,7.05065]
[1778085363070,40.77,81480.34,1.5,-0.04969,4e-05,7.11367]
[1778085365211,40.77,81478.48,1.5,-0.04976,4e-05,7.12128]
[1778085366995,40.77,81490.29,1.5,-0.04932,4e-05,7.07258]
[1778085367040,40.77,81490.29,1.5,-0.04932,4e-05,7.07258]
[1778085367097,40.77,81490.29,1.5,-0.04932,4e-05,7.07223]
[1778085367976,40.77,81490.29,1.5,-0.04932,4e-05,7.07223]
[1778085368107,40.77,81487.73,1.5,-0.04941,4e-05,7.08222]
[1778085368323,40.77,81487.73,1.5,-0.04941,4e-05,7.08222]
[1778085368344,40.77,81487.73,1.5,-0.04941,4e-05,7.08222]
[1778085369110,40.77,81488.0,1.5,-0.0494,4e-05,7.08076]
[1778085369402,40.77,81488.0,1.5,-0.0494,4e-05,7.08076]
[1778085370118,40.77,81486.02,1.5,-0.04946,4e-05,7.08841]
[1778085375152,40.76,81491.62,1.5,-0.04925,4e-05,7.06406]
[1778085376842,40.76,81491.62,1.5,-0.04925,4e-05,7.06406]
[1778085377166,40.76,81488.65,1.5,-0.04935,4e-05,7.07544]
[1778085378879,40.76,81490.58,1.5,-0.04928,4e-05,7.06733]
[1778085379181,40.76,81491.61,1.5,-0.04924,4e-05,7.06286]
[1778085379348,40.76,81491.61,1.5,-0.04924,4e-05,7.06286]
[1778085380187,40.76,81492.61,1.5,-0.0492,4e-05,7.05852]
[1778085382228,40.76,81512.48,1.5,-0.04848,4e-05,6.97809]
[1778085387237,40.76,81512.45,1.5,-0.04848,4e-05,6.9776]
[1778085392181,40.76,81522.82,1.5,-0.04808,4e-05,6.93212]
[1778085397196,40.76,81527.45,1.5,-0.04792,4e-05,6.91346]
[1778085397278,40.76,81530.84,1.5,-0.0478,4e-05,6.89995]
[1778085402341,40.76,81543.86,1.5,-0.04734,3e-05,6.84842]
[1778085407375,40.76,81551.17,1.5,-0.0471,3e-05,6.82012]
[1778085412411,40.76,81552.14,1.5,-0.04707,3e-05,6.81685]
[1778085413649,40.76,81552.14,1.5,-0.04707,3e-05,6.81685]
[1778085413710,40.76,81552.5,1.5,-0.04706,3e-05,6.81554]
[1778085418835,40.76,81554.64,1.5,-0.04699,3e-05,6.80762]
[1778085420529,40.76,81554.64,1.5,-0.04699,3e-05,6.80772]
[1778085422785,40.76,81555.36,1.5,-0.04696,3e-05,6.80509]
[1778085428905,40.76,81563.33,1.5,-0.0467,3e-05,6.77461]
[1778085431513,40.76,81559.75,1.5,-0.04682,3e-05,6.78882]
[1778085436579,40.76,81548.34,1.5,-0.04722,3e-05,6.83417]
[1778085438905,40.76,81552.71,1.5,-0.04707,3e-05,6.81694]
[1778085442701,40.77,81558.93,1.5,-0.04685,3e-05,6.7927]
[1778085449046,40.77,81549.35,1.5,-0.04719,3e-05,6.8311]
[1778085452727,40.77,81555.12,1.5,-0.04697,3e-05,6.80505]
[1778085454191,40.77,81562.49,1.5,-0.04672,3e-05,6.77607]
[1778085456279,40.77,81581.99,1.5,-0.04605,3e-05,6.70021]
[1778085457717,40.77,81582.75,1.5,-0.04603,3e-05,6.69749]
[1778085459523,40.77,81570.35,1.5,-0.04646,3e-05,6.74655]
[1778085465819,40.77,81564.59,1.5,-0.04666,3e-05,6.76987]
[1778085471827,40.77,81555.96,1.5,-0.04697,3e-05,6.8048]
[1778085476862,40.77,81555.97,1.5,-0.04697,3e-05,6.80524]
[1778085479937,40.77,81555.51,1.5,-0.04699,3e-05,6.80735]
[1778085480682,40.78,81557.41,1.5,-0.04692,3e-05,6.79995]
[1778085481299,40.78,81557.41,1.5,-0.04692,3e-05,6.79995]
[1778085483179,40.78,81557.34,1.5,-0.04693,3e-05,6.80033]
[1778085489326,40.78,81558.34,1.5,-0.0469,3e-05,6.79737]
[1778085492463,40.78,81557.87,1.5,-0.04692,3e-05,6.79958]
[1778085492653,40.78,81557.87,1.5,-0.04692,3e-05,6.79958]
[1778085494990,40.78,81534.18,1.5,-0.04775,4e-05,6.89355]
[1778085500025,40.78,81536.15,1.5,-0.04768,4e-05,6.88557]
[1778085505039,40.78,81538.65,1.5,-0.04759,4e-05,6.87553]
[1778085505322,40.78,81538.65,1.5,-0.04759,4e-05,6.87553]
[1778085505350,40.78,81562.26,1.5,-0.04677,3e-05,6.78214]
[1778085511104,40.78,81561.4,1.5,-0.04678,3e-05,6.78292]
[1778085516139,40.78,81562.73,1.5,-0.04674,3e-05,6.77832]
[1778085521174,40.78,81564.99,1.5,-0.04667,3e-05,6.77016]
[1778085526209,40.78,81569.62,1.5,-0.04652,3e-05,6.75276]
[1778085528503,40.79,81570.14,1.5,-0.0465,3e-05,6.75107]
[1778085532751,40.79,81576.76,1.5,-0.04628,3e-05,6.72587]
[1778085538292,40.79,81559.97,1.5,-0.04687,3e-05,6.7926]
[1778085543328,40.79,81565.18,1.5,-0.04669,3e-05,6.77271]
[1778085548363,40.79,81562.77,1.5,-0.04678,3e-05,6.78296]
[1778085554405,40.79,81559.83,1.5,-0.04689,3e-05,6.79541]
[1778085559817,40.79,81562.58,1.5,-0.04678,3e-05,6.78288]
[1778085565482,40.78,81564.13,1.5,-0.04671,3e-05,6.77407]
[1778085570823,40.78,81573.85,1.5,-0.04636,3e-05,6.73427]
[1778085571782,40.78,81590.62,1.5,-0.04576,3e-05,6.66473]
[1778085573067,40.78,81590.62,1.5,-0.04576,3e-05,6.66473]
[1778085573129,40.78,81591.76,1.5,-0.04572,3e-05,6.66003]
[1778085578575,40.78,81603.91,1.5,-0.04529,3e-05,6.61154]
[1778085583624,40.77,81609.87,1.5,-0.04509,3e-05,6.58789]
[1778085587535,40.77,81632.55,1.5,-0.04431,3e-05,6.49838]
[1778085594687,40.76,81637.5,1.5,-0.04412,3e-05,6.47547]
[1778085600103,40.75,81640.13,1.5,-0.04401,3e-05,6.46298]
[1778085605386,40.75,81633.85,1.5,-0.0442,3e-05,6.48501]
[1778085605409,40.75,81629.12,1.5,-0.04435,3e-05,6.50257]
[1778085610784,40.74,81621.05,1.5,-0.04459,3e-05,6.53058]
[1778085615839,40.73,81620.31,1.5,-0.04459,3e-05,6.5297]
[1778085620869,40.73,81610.73,1.5,-0.04488,3e-05,6.56338]
[1778085625904,40.72,81616.73,1.5,-0.04465,3e-05,6.53688]
[1778085630940,40.71,81617.25,1.5,-0.04461,3e-05,6.53162]
[1778085636089,40.71,81620.89,1.5,-0.04444,3e-05,6.51178]
[1778085636190,40.71,81628.34,1.5,-0.04419,3e-05,6.48258]
[1778085642436,40.7,81625.49,1.5,-0.04426,3e-05,6.49064]
[1778085645858,40.7,81646.19,1.5,-0.04356,3e-05,6.40967]
[1778085647432,40.69,81646.22,1.5,-0.04356,3e-05,6.40914]
[1778085647692,40.69,81645.58,1.5,-0.04358,3e-05,6.41116]
[1778085648068,40.69,81652.71,1.5,-0.04334,3e-05,6.38367]
[1778085650121,40.69,81659.04,1.5,-0.04313,3e-05,6.35933]
[1778085651234,40.69,81661.52,1.5,-0.04305,3e-05,6.34963]
[1778085655102,40.69,81657.03,1.5,-0.04318,3e-05,6.36535]
[1778085660531,40.68,81656.44,1.5,-0.04318,3e-05,6.36534]
[1778085666197,40.68,81656.3,1.5,-0.04318,3e-05,6.36435]
[1778085671235,40.68,81655.95,1.5,-0.04318,3e-05,6.36426]
[1778085676267,40.67,81654.66,1.5,-0.04321,3e-05,6.36775]
[1778085681303,40.67,81652.88,1.5,-0.04325,3e-05,6.37314]
[1778085685826,40.67,81651.63,1.5,-0.04328,3e-05,6.37677]
[1778085691374,40.67,81664.7,1.5,-0.04283,3e-05,6.32278]
[1778085696408,40.66,81669.47,1.5,-0.04267,3e-05,6.30401]
[1778085701442,40.66,81673.85,1.5,-0.04252,3e-05,6.2869]
[1778085704905,40.66,81669.73,1.5,-0.04265,3e-05,6.302]
[1778085705478,40.66,81669.78,1.5,-0.04265,3e-05,6.30167]
[1778085706708,40.66,81670.46,1.5,-0.04263,3e-05,6.29896]
[1778085707484,40.66,81670.86,1.5,-0.04261,3e-05,6.29732]
[1778085712519,40.66,81671.42,1.5,-0.04259,3e-05,6.29439]
[1778085717554,40.66,81677.43,1.5,-0.04239,3e-05,6.27125]
[1778085722591,40.66,81678.75,1.5,-0.04234,3e-05,6.26592]
[1778085727624,40.65,81677.89,1.5,-0.04237,3e-05,6.26859]
[1778085732660,40.65,81664.1,1.5,-0.0428,3e-05,6.31963]
[1778085737695,40.65,81666.74,1.5,-0.04271,3e-05,6.3086]
[1778085742730,40.65,81668.42,1.5,-0.04265,3e-05,6.30123]
[1778085747766,40.65,81657.91,1.5,-0.04297,3e-05,6.33964]
[1778085749899,40.64,81659.0,1.5,-0.04294,3e-05,6.33524]
[1778085755823,40.64,81658.84,1.5,-0.04291,3e-05,6.33097]
[1778085759600,40.64,81649.49,1.5,-0.0432,3e-05,6.36546]
[1778085761985,40.64,81652.91,1.5,-0.04308,3e-05,6.35151]
[1778085762189,40.64,81652.91,1.5,-0.04308,3e-05,6.35151]
[1778085768242,40.63,81655.44,1.5,-0.04299,3e-05,6.34016]
[1778085772131,40.63,81662.12,1.5,-0.04276,3e-05,6.314]
[1778085772142,40.63,81661.19,1.5,-0.04279,3e-05,6.31728]
[1778085777977,40.63,81658.34,1.5,-0.04287,3e-05,6.32664]
[1778085778852,40.63,81658.34,1.5,-0.04287,3e-05,6.32664]
[1778085778984,40.63,81657.94,1.5,-0.04288,3e-05,6.32791]
[1778085782162,40.63,81663.76,1.5,-0.04269,3e-05,6.3055]
[1778085786114,40.62,81671.88,1.5,-0.04242,3e-05,6.27423]
[1778085791458,40.62,81676.23,1.5,-0.04228,3e-05,6.25711]
[1778085797112,40.62,81677.84,1.5,-0.04222,3e-05,6.25036]
[1778085802147,40.62,81687.24,1.5,-0.04192,3e-05,6.21474]
[1778085807182,40.62,81680.79,1.5,-0.04212,3e-05,6.23856]
[1778085812217,40.62,81685.31,1.5,-0.04195,3e-05,6.21808]
[1778085817251,40.62,81686.01,1.5,-0.04193,3e-05,6.21527]
[1778085822289,40.62,81680.61,1.5,-0.0421,3e-05,6.23513]
[1778085827322,40.62,81668.02,1.5,-0.0425,3e-05,6.28154]
[1778085832357,40.61,81663.25,1.5,-0.04264,3e-05,6.29857]
[1778085835285,40.61,81659.78,1.5,-0.04275,3e-05,6.31122]
[1778085836111,40.61,81654.85,1.5,-0.04291,3e-05,6.32961]
[1778085836700,40.61,81654.85,1.5,-0.04291,3e-05,6.32961]
[1778085838853,40.61,81646.57,1.5,-0.04317,3e-05,6.36011]
[1778085839564,40.61,81646.57,1.5,-0.04317,3e-05,6.36011]
[1778085845452,40.61,81650.14,1.5,-0.04303,3e-05,6.34435]
[1778085850485,40.6,81654.53,1.5,-0.04288,3e-05,6.32625]
[1778085853289,40.6,81655.44,1.5,-0.04284,3e-05,6.32224]
[1778085854876,40.6,81662.45,1.5,-0.04261,3e-05,6.29525]
[1778085855739,40.6,81664.62,1.5,-0.04254,3e-05,6.28683]
[1778085861562,40.6,81669.15,1.5,-0.04239,3e-05,6.2685]
[1778085864584,40.59,81686.72,1.5,-0.04182,3e-05,6.20221]
[1778085868612,40.59,81701.2,1.5,-0.04136,3e-05,6.14813]
[1778085873647,40.59,81700.93,1.5,-0.04135,3e-05,6.14595]
[1778085878682,40.59,81706.13,1.5,-0.04119,3e-05,6.12678]
[1778085883718,40.6,81700.19,1.5,-0.04138,3e-05,6.14899]
[1778085888751,40.6,81699.38,1.5,-0.0414,3e-05,6.15199]
[1778085893788,40.59,81694.91,1.5,-0.04154,3e-05,6.16849]
[1778085898823,40.59,81689.59,1.5,-0.04171,3e-05,6.18799]
[1778085903858,40.59,81687.12,1.5,-0.04178,3e-05,6.19681]
[1778085908893,40.59,81680.98,1.5,-0.04197,3e-05,6.21924]
[1778085913928,40.59,81673.55,1.5,-0.0422,3e-05,6.24637]
[1778085918963,40.59,81672.24,1.5,-0.04224,3e-05,6.25053]
[1778085923999,40.59,81672.64,1.5,-0.04222,3e-05,6.24828]
[1778085929033,40.59,81670.36,1.5,-0.04229,3e-05,6.25608]
[1778085934068,40.58,81670.69,1.5,-0.04225,3e-05,6.25081]
[1778085939103,40.58,81669.65,1.5,-0.04228,3e-05,6.25393]
[1778085944140,40.58,81670.41,1.5,-0.04225,3e-05,6.25033]
[1778085949175,40.58,81670.91,1.5,-0.04222,3e-05,6.24772]
[1778085954212,40.58,81673.0,1.5,-0.04215,3e-05,6.23926]
[1778085959247,40.58,81671.98,1.5,-0.04218,3e-05,6.24226]
[1778085964281,40.57,81672.69,1.5,-0.04215,3e-05,6.23889]
[1778085969316,40.57,81673.01,1.5,-0.04213,3e-05,6.23697]
[1778085974351,40.57,81673.5,1.5,-0.04211,3e-05,6.23444]
[1778085979386,40.57,81675.81,1.5,-0.04203,3e-05,6.2251]
[1778085984423,40.57,81685.87,1.5,-0.04171,3e-05,6.18701]
[1778085989458,40.57,81687.28,1.5,-0.04166,3e-05,6.1815]
[1778085994492,40.57,81685.6,1.5,-0.04169,3e-05,6.18427]
[1778085999527,40.57,81687.49,1.5,-0.04163,3e-05,6.17689]
[1778086004562,40.57,81685.11,1.5,-0.0417,3e-05,6.18545]
[1778086009598,40.56,81676.66,1.5,-0.04197,3e-05,6.21667]
[1778086014641,40.56,81674.94,1.5,-0.04202,3e-05,6.22258]
[1778086019676,40.56,81672.31,1.5,-0.0421,3e-05,6.23191]
[1778086024711,40.56,81672.78,1.5,-0.04208,3e-05,6.22956]
[1778086029746,40.56,81673.41,1.5,-0.04205,3e-05,6.22661]
[1778086032767,40.56,81688.34,1.5,-0.04158,3e-05,6.17062]
[1778086037802,40.56,81681.94,1.5,-0.04178,3e-05,6.19439]
[1778086042837,40.56,81678.75,1.5,-0.04188,3e-05,6.20598]
[1778086047872,40.56,81679.03,1.5,-0.04187,3e-05,6.20447]
[1778086052907,40.56,81681.27,1.5,-0.04177,3e-05,6.19248]
[1778086057942,40.56,81685.84,1.5,-0.04162,3e-05,6.17526]
[1778086063371,40.56,81676.07,1.5,-0.04193,3e-05,6.21161]
[1778086069022,40.56,81679.48,1.5,-0.04182,3e-05,6.19854]
[1778086072044,40.55,81663.55,1.5,-0.04233,3e-05,6.2579]
[1778086077079,40.55,81658.16,1.5,-0.04249,3e-05,6.27717]
[1778086082636,40.55,81660.44,1.5,-0.04241,3e-05,6.26785]
[1778086083118,40.55,81663.62,1.5,-0.04231,3e-05,6.25571]
[1778086085639,40.55,81664.97,1.5,-0.04226,3e-05,6.25034]
[1778086091178,40.55,81666.58,1.5,-0.0422,3e-05,6.24328]
[1778086095380,40.55,81664.79,1.5,-0.04226,3e-05,6.2496]
[1778086098234,40.54,81648.85,1.5,-0.04277,3e-05,6.30906]
[1778086103657,40.54,81643.13,1.5,-0.04294,3e-05,6.32923]
[1778086109305,40.54,81643.75,1.5,-0.04291,3e-05,6.32533]
[1778086114341,40.54,81640.61,1.5,-0.04298,3e-05,6.33268]
[1778086119402,40.53,81634.43,1.5,-0.04317,3e-05,6.35507]
[1778086124410,40.53,81636.37,1.5,-0.04309,3e-05,6.34592]
[1778086129447,40.53,81630.15,1.5,-0.04328,3e-05,6.36803]
[1778086134482,40.52,81637.44,1.5,-0.04303,3e-05,6.33881]
[1778086139517,40.52,81638.2,1.5,-0.04299,3e-05,6.33456]
[1778086144555,40.52,81636.92,1.5,-0.04302,3e-05,6.33805]
[1778086147576,40.51,81652.3,1.5,-0.04252,3e-05,6.27912]
[1778086152611,40.51,81663.59,1.5,-0.04215,3e-05,6.23613]
[1778086153525,40.51,81663.59,1.5,-0.04215,3e-05,6.23613]
[1778086157579,40.51,81653.95,1.5,-0.04246,3e-05,6.272]
[1778086162681,40.51,81653.15,1.5,-0.04248,3e-05,6.27424]
[1778086167721,40.51,81636.67,1.5,-0.04301,3e-05,6.33593]
[1778086172757,40.51,81627.47,1.5,-0.04328,3e-05,6.36635]
[1778086178799,40.5,81628.42,1.5,-0.04323,3e-05,6.36115]
[1778086183834,40.5,81630.66,1.5,-0.04315,3e-05,6.35124]
[1778086188870,40.5,81639.82,1.5,-0.04284,3e-05,6.31519]
[1778086189878,40.5,81654.91,1.5,-0.04235,3e-05,6.25799]
[1778086194911,40.5,81663.84,1.5,-0.04206,3e-05,6.22407]
[1778086199946,40.5,81674.08,1.5,-0.04173,3e-05,6.18582]
[1778086202167,40.5,81673.2,1.5,-0.04176,3e-05,6.18919]
[1778086206172,40.5,81673.2,1.5,-0.04176,3e-05,6.18932]
[1778086207693,40.5,81674.97,1.5,-0.04171,3e-05,6.18273]
[1778086208011,40.5,81675.55,1.5,-0.04169,3e-05,6.1806]
[1778086208474,40.5,81675.55,1.5,-0.04169,3e-05,6.1806]
[1778086208852,40.5,81675.55,1.5,-0.04169,3e-05,6.1806]
[1778086210016,40.5,81691.23,1.5,-0.04119,3e-05,6.12235]
[1778086214607,40.5,81691.23,1.5,-0.0412,3e-05,6.12287]
[1778086215051,40.5,81692.09,1.5,-0.04117,3e-05,6.1198]
[1778086218073,40.5,81677.98,1.5,-0.04162,3e-05,6.17257]
[1778086223107,40.5,81681.9,1.5,-0.0415,3e-05,6.15809]
[1778086228144,40.5,81690.28,1.5,-0.04123,3e-05,6.12712]
[1778086231328,40.5,81696.52,1.5,-0.04104,3e-05,6.10424]
[1778086231427,40.5,81697.23,1.5,-0.041,3e-05,6.09853]
[1778086237705,40.5,81701.48,1.5,-0.04087,3e-05,6.08344]
[1778086239157,40.5,81702.06,1.5,-0.04086,3e-05,6.08158]
[1778086239160,40.5,81702.06,1.5,-0.04086,3e-05,6.08158]
[1778086239687,40.5,81702.06,1.5,-0.04086,3e-05,6.08158]
[1778086242948,40.5,81700.66,1.5,-0.0409,3e-05,6.08716]
[1778086242991,40.5,81701.3,1.5,-0.04088,3e-05,6.08492]
[1778086245469,40.5,81702.34,1.5,-0.04085,3e-05,6.08079]
[1778086245780,40.5,81702.34,1.5,-0.04085,3e-05,6.08079]
[1778086246040,40.5,81702.07,1.5,-0.04086,3e-05,6.08138]
[1778086246180,40.5,81702.07,1.5,-0.04086,3e-05,6.08138]
[1778086246421,40.5,81702.07,1.5,-0.04086,3e-05,6.08138]
[1778086246444,40.5,81702.07,1.5,-0.04086,3e-05,6.08138]
[1778086246874,40.5,81702.07,1.5,-0.04086,3e-05,6.08138]
[1778086246904,40.5,81686.64,1.5,-0.04134,3e-05,6.13813]
[1778086250030,40.5,81684.13,1.5,-0.04142,3e-05,6.14755]
[1778086254714,40.5,81698.01,1.5,-0.04098,3e-05,6.09642]
[1778086256710,40.5,81700.46,1.5,-0.04091,3e-05,6.08762]
[1778086257290,40.5,81698.48,1.5,-0.04097,3e-05,6.09507]
[1778086257347,40.5,81698.48,1.5,-0.04097,3e-05,6.09519]
[1778086260778,40.5,81694.27,1.5,-0.04111,3e-05,6.11097]
[1778086266410,40.5,81699.56,1.5,-0.04094,3e-05,6.09152]
[1778086270130,40.5,81702.6,1.5,-0.04084,3e-05,6.07944]
[1778086270438,40.5,81702.37,1.5,-0.04084,3e-05,6.07945]
[1778086275856,40.5,81698.59,1.5,-0.04094,3e-05,6.09175]
[1778086276653,40.5,81703.18,1.5,-0.0408,3e-05,6.07436]
[1778086276788,40.49,81722.43,1.5,-0.0402,3e-05,6.00316]
[1778086280308,40.5,81727.64,1.5,-0.04004,3e-05,5.985]
[1778086280962,40.5,81750.56,1.5,-0.03935,3e-05,5.90199]
[1778086282836,40.5,81765.07,1.5,-0.03891,3e-05,5.84988]
[1778086284970,40.5,81765.07,1.5,-0.03892,3e-05,5.85039]
[1778086290600,40.5,81765.46,1.5,-0.03892,3e-05,5.85122]
[1778086293622,40.5,81747.35,1.5,-0.03945,3e-05,5.9134]
[1778086295066,40.5,81768.14,1.5,-0.03882,3e-05,5.83819]
[1778086300543,40.5,81768.96,1.5,-0.0388,3e-05,5.8354]
[1778086305705,40.5,81763.07,1.5,-0.03898,3e-05,5.85668]
[1778086310750,40.5,81778.62,1.5,-0.03851,3e-05,5.80094]
[1778086315803,40.5,81766.12,1.5,-0.03889,3e-05,5.84595]
[1778086318819,40.5,81752.14,1.5,-0.03931,3e-05,5.89632]
[1778086323855,40.5,81740.52,1.5,-0.03966,3e-05,5.9379]
[1778086328889,40.5,81732.23,1.5,-0.0399,3e-05,5.96727]
[1778086333926,40.5,81724.97,1.5,-0.04012,3e-05,5.99275]
[1778086334787,40.5,81724.97,1.5,-0.04012,3e-05,5.99275]
[1778086334934,40.5,81724.04,1.5,-0.04014,3e-05,5.99593]
[1778086340129,40.5,81714.21,1.5,-0.04044,3e-05,6.03093]
[1778086340542,40.5,81710.84,1.5,-0.04054,3e-05,6.04304]
[1778086340755,40.5,81710.84,1.5,-0.04054,3e-05,6.04304]
[1778086340958,40.5,81710.84,1.5,-0.04054,3e-05,6.04304]
[1778086346167,40.49,81712.18,1.5,-0.04049,3e-05,6.03664]
[1778086352051,40.49,81720.45,1.5,-0.0402,3e-05,6.00128]
[1778086357085,40.49,81715.44,1.5,-0.04034,3e-05,6.01857]
[1778086362120,40.48,81712.01,1.5,-0.04044,3e-05,6.02999]
[1778086367267,40.48,81715.99,1.5,-0.04031,3e-05,6.01443]
[1778086367648,40.48,81715.62,1.5,-0.04032,3e-05,6.01556]
[1778086369281,40.48,81715.47,1.5,-0.04032,3e-05,6.01589]
[1778086380256,40.47,81711.32,1.5,-0.04042,3e-05,6.02839]
[1778086382369,40.47,81717.48,1.5,-0.04023,3e-05,6.00532]
[1778086382826,40.47,81717.48,1.5,-0.04023,3e-05,6.00532]
[1778086382872,40.47,81717.48,1.5,-0.04023,3e-05,6.00532]
[1778086383271,40.47,81715.87,1.5,-0.04028,3e-05,6.01102]
[1778086384276,40.47,81736.92,1.5,-0.03963,3e-05,5.93394]
[1778086387890,40.48,81734.93,1.5,-0.0397,3e-05,5.94268]
[1778086393339,40.48,81732.76,1.5,-0.03978,3e-05,5.95167]
[1778086397247,40.48,81729.91,1.5,-0.03986,3e-05,5.96173]
[1778086397566,40.48,81724.33,1.5,-0.04003,3e-05,5.98198]
[1778086403409,40.47,81722.65,1.5,-0.04008,3e-05,5.98723]
[1778086408444,40.47,81725.75,1.5,-0.03998,3e-05,5.97511]
[1778086411271,40.47,81725.72,1.5,-0.03998,3e-05,5.97508]
[1778086411890,40.47,81725.94,1.5,-0.03995,3e-05,5.97083]
[1778086411990,40.47,81718.87,1.5,-0.04016,3e-05,5.99655]
[1778086413157,40.47,81718.87,1.5,-0.04016,3e-05,5.99655]
[1778086413191,40.47,81715.25,1.5,-0.04027,3e-05,6.00963]
[1778086413799,40.47,81715.25,1.5,-0.04027,3e-05,6.00963]
[1778086413881,40.47,81715.25,1.5,-0.04027,3e-05,6.00963]
[1778086415090,40.47,81714.98,1.5,-0.04028,3e-05,6.01042]
[1778086417542,40.47,81712.17,1.5,-0.04036,3e-05,6.02032]
[1778086417838,40.47,81712.17,1.5,-0.04036,3e-05,6.02032]
[1778086418064,40.47,81712.17,1.5,-0.04036,3e-05,6.02032]
[1778086419856,40.47,81707.43,1.5,-0.04051,3e-05,6.03727]
[1778086426158,40.47,81710.26,1.5,-0.04041,3e-05,6.02539]
[1778086431606,40.46,81709.99,1.5,-0.0404,3e-05,6.02464]
[1778086436810,40.46,81709.98,1.5,-0.04039,3e-05,6.02335]
[1778086442981,40.46,81714.88,1.5,-0.04023,3e-05,6.00393]
[1778086446892,40.45,81714.21,1.5,-0.04024,3e-05,6.00555]
[1778086446896,40.45,81714.21,1.5,-0.04024,3e-05,6.00555]
[1778086447357,40.45,81714.19,1.5,-0.04024,3e-05,6.00541]
[1778086447891,40.45,81714.19,1.5,-0.04024,3e-05,6.00541]
[1778086447896,40.45,81714.19,1.5,-0.04024,3e-05,6.00541]
[1778086447951,40.45,81714.03,1.5,-0.04024,3e-05,6.00579]
[1778086454767,40.45,81714.17,1.5,-0.04023,3e-05,6.00381]
[1778086459802,40.45,81715.14,1.5,-0.04019,3e-05,5.99929]
[1778086464841,40.45,81706.75,1.5,-0.04044,3e-05,6.02909]
[1778086469876,40.44,81703.49,1.5,-0.04053,3e-05,6.03984]
[1778086476323,40.44,81693.31,1.5,-0.04081,3e-05,6.07238]
[1778086481778,40.43,81689.43,1.5,-0.04092,3e-05,6.08495]
[1778086481782,40.43,81689.43,1.5,-0.04092,3e-05,6.08495]
[1778086481960,40.43,81690.64,1.5,-0.04088,3e-05,6.08009]
[1778086486995,40.43,81678.82,1.5,-0.04123,3e-05,6.12185]
[1778086487961,40.43,81678.82,1.5,-0.04123,3e-05,6.12185]
[1778086488058,40.43,81670.16,1.5,-0.0415,3e-05,6.15365]
[1778086490667,40.43,81665.05,1.5,-0.04166,3e-05,6.17173]
[1778086496023,40.42,81662.27,1.5,-0.04172,3e-05,6.17942]
[1778086501103,40.41,81662.64,1.5,-0.04169,3e-05,6.17537]
[1778086506135,40.41,81657.45,1.5,-0.04184,3e-05,6.19313]
[1778086511187,40.4,81640.12,1.5,-0.04237,3e-05,6.2554]
[1778086516207,40.4,81635.04,1.5,-0.04251,3e-05,6.27127]
[1778086516951,40.4,81635.04,1.5,-0.04251,3e-05,6.27127]
[1778086520997,40.39,81635.92,1.5,-0.04247,3e-05,6.2666]
[1778086525271,40.38,81654.48,1.5,-0.04183,3e-05,6.19208]
[1778086530305,40.38,81644.33,1.5,-0.04213,3e-05,6.22751]
[1778086535341,40.37,81642.61,1.5,-0.04214,3e-05,6.22773]
[1778086540376,40.36,81648.94,1.5,-0.04192,3e-05,6.20105]
[1778086545410,40.36,81647.41,1.5,-0.04194,3e-05,6.2041]
[1778086550444,40.35,81648.08,1.5,-0.0419,3e-05,6.19892]
[1778086555484,40.35,81657.88,1.5,-0.04157,3e-05,6.15979]
[1778086560514,40.34,81664.09,1.5,-0.04135,3e-05,6.13459]
[1778086565550,40.34,81666.33,1.5,-0.04127,3e-05,6.12431]
[1778086569578,40.33,81681.03,1.5,-0.04079,3e-05,6.06816]
[1778086574616,40.33,81686.59,1.5,-0.04061,3e-05,6.04612]
[1778086579652,40.33,81690.01,1.5,-0.0405,3e-05,6.03318]
[1778086584686,40.33,81689.16,1.5,-0.04053,3e-05,6.03772]
[1778086589723,40.33,81690.73,1.5,-0.04049,3e-05,6.03266]
[1778086594758,40.33,81687.58,1.5,-0.04056,3e-05,6.03958]
[1778086599792,40.33,81690.31,1.5,-0.04046,3e-05,6.02787]
[1778086605074,40.33,81691.63,1.5,-0.04042,3e-05,6.02269]
[1778086609538,40.32,81706.82,1.5,-0.03992,3e-05,5.96431]
[1778086614898,40.32,81702.87,1.5,-0.04004,3e-05,5.9777]
[1778086619933,40.32,81703.86,1.5,-0.04,3e-05,5.97294]
[1778086624970,40.31,81694.73,1.5,-0.04027,3e-05,6.00522]
[1778086630004,40.31,81683.93,1.5,-0.04059,3e-05,6.04359]
[1778086635039,40.31,81686.95,1.5,-0.04049,3e-05,6.03077]
[1778086638575,40.31,81687.53,1.5,-0.04046,3e-05,6.02799]
[1778086638581,40.3,81687.53,1.5,-0.04046,3e-05,6.02767]
[1778086639067,40.3,81687.9,1.5,-0.04045,3e-05,6.02598]
[1778086644102,40.3,81694.91,1.5,-0.04021,3e-05,5.99862]
[1778086644877,40.3,81694.91,1.5,-0.04021,3e-05,5.99862]
[1778086644881,40.3,81694.91,1.5,-0.04021,3e-05,5.99862]
[1778086645109,40.3,81698.9,1.5,-0.04009,3e-05,5.98367]
[1778086645882,40.3,81698.9,1.5,-0.04009,3e-05,5.98367]
[1778086646403,40.3,81698.9,1.5,-0.04009,3e-05,5.98367]
[1778086652300,40.3,81713.33,1.5,-0.03962,3e-05,5.92652]
[1778086658200,40.29,81712.13,1.5,-0.03964,3e-05,5.9299]
[1778086659502,40.29,81712.13,1.5,-0.03964,3e-05,5.9299]
[1778086662228,40.29,81691.11,1.5,-0.04029,3e-05,6.00634]
[1778086662626,40.29,81691.11,1.5,-0.04029,3e-05,6.00634]
[1778086667455,40.29,81690.61,1.5,-0.04029,3e-05,6.00709]
[1778086669281,40.29,81657.31,1.5,-0.04134,3e-05,6.13035]
[1778086672610,40.29,81650.11,1.5,-0.04157,3e-05,6.15741]
[1778086676769,40.29,81638.36,1.5,-0.04194,3e-05,6.20155]
[1778086682375,40.29,81617.08,1.5,-0.04262,3e-05,6.28145]
[1778086686225,40.29,81611.03,1.5,-0.04282,3e-05,6.30397]
[1778086686402,40.29,81611.74,1.5,-0.04279,3e-05,6.30126]
[1778086691439,40.29,81613.55,1.5,-0.04273,3e-05,6.29351]
[1778086694446,40.29,81613.45,1.5,-0.04273,3e-05,6.29357]
[1778086694472,40.28,81588.56,1.5,-0.04354,3e-05,6.38838]
[1778086694982,40.28,81588.56,1.5,-0.04354,3e-05,6.38838]
[1778086699697,40.28,81576.3,1.5,-0.04394,3e-05,6.43427]
[1778086703111,40.28,81580.4,1.5,-0.04379,3e-05,6.4173]
[1778086704708,40.28,81580.45,1.5,-0.04379,3e-05,6.41642]
[1778086705540,40.28,81571.67,1.5,-0.04407,3e-05,6.44956]
[1778086709282,40.27,81560.69,1.5,-0.04443,3e-05,6.49071]
[1778086709567,40.27,81564.51,1.5,-0.0443,3e-05,6.47544]
[1778086711581,40.27,81576.09,1.5,-0.04388,3e-05,6.42696]
[1778086716617,40.27,81589.73,1.5,-0.04342,3e-05,6.37283]
[1778086721651,40.26,81589.49,1.5,-0.04342,3e-05,6.37246]
[1778086722022,40.26,81589.49,1.5,-0.04342,3e-05,6.37246]
[1778086728110,40.26,81593.37,1.5,-0.04328,3e-05,6.35617]
[1778086733457,40.26,81596.99,1.5,-0.04315,3e-05,6.34152]
[1778086735350,40.26,81611.39,1.5,-0.04267,3e-05,6.28596]
[1778086740785,40.26,81622.23,1.5,-0.04232,3e-05,6.24444]
[1778086745820,40.26,81628.97,1.5,-0.0421,3e-05,6.21904]
[1778086750857,40.26,81626.45,1.5,-0.04218,3e-05,6.22849]
[1778086755892,40.26,81625.59,1.5,-0.04221,3e-05,6.23166]
[1778086760934,40.26,81616.7,1.5,-0.04249,3e-05,6.26513]
[1778086765970,40.26,81613.59,1.5,-0.04259,3e-05,6.27627]
[1778086771003,40.25,81601.31,1.5,-0.04296,3e-05,6.31908]
[1778086776038,40.25,81600.85,1.5,-0.04297,3e-05,6.31966]
[1778086781073,40.25,81603.26,1.5,-0.04288,3e-05,6.30935]
[1778086786110,40.25,81617.04,1.5,-0.04243,3e-05,6.25603]
[1778086791144,40.25,81614.92,1.5,-0.04249,3e-05,6.26338]
[1778086796180,40.24,81625.4,1.5,-0.04214,3e-05,6.22291]
[1778086801216,40.24,81625.16,1.5,-0.04215,3e-05,6.22323]
[1778086806254,40.24,81616.53,1.5,-0.04242,3e-05,6.25528]
[1778086811290,40.24,81615.85,1.5,-0.04244,3e-05,6.25717]
[1778086816324,40.24,81619.26,1.5,-0.04232,3e-05,6.24358]
[1778086821359,40.24,81605.87,1.5,-0.04275,3e-05,6.29375]
[1778086826395,40.23,81600.04,1.5,-0.04293,3e-05,6.31492]
[1778086831430,40.23,81600.49,1.5,-0.04289,3e-05,6.30896]
[1778086836465,40.23,81600.6,1.5,-0.04288,3e-05,6.30753]
[1778086841500,40.23,81588.91,1.5,-0.04325,3e-05,6.35114]
[1778086843263,40.23,81586.78,1.5,-0.04332,3e-05,6.35906]
[1778086843361,40.23,81586.78,1.5,-0.04332,3e-05,6.35906]
[1778086843514,40.23,81586.49,1.5,-0.04333,3e-05,6.3599]
[1778086845528,40.22,81566.68,1.5,-0.04398,3e-05,6.43524]
[1778086850563,40.22,81565.7,1.5,-0.04399,3e-05,6.43735]
[1778086855601,40.22,81565.56,1.5,-0.04398,3e-05,6.43592]
[1778086855996,40.22,81565.56,1.5,-0.04398,3e-05,6.43592]
[1778086856787,40.22,81565.56,1.5,-0.04398,3e-05,6.43592]
[1778086859627,40.21,81551.91,1.5,-0.04443,3e-05,6.48714]
[1778086865670,40.21,81557.46,1.5,-0.04421,3e-05,6.46272]
[1778086870717,40.2,81563.71,1.5,-0.04399,3e-05,6.4363]
[1778086875745,40.2,81568.32,1.5,-0.04382,3e-05,6.41646]
[1778086880779,40.19,81557.29,1.5,-0.04417,3e-05,6.45707]
[1778086885817,40.19,81557.28,1.5,-0.04415,3e-05,6.45483]
[1778086890851,40.18,81562.75,1.5,-0.04394,3e-05,6.431]
[1778086895889,40.18,81558.71,1.5,-0.04404,3e-05,6.44159]
[1778086900919,40.17,81558.89,1.5,-0.04402,3e-05,6.43866]
[1778086904199,40.17,81550.54,1.5,-0.04429,3e-05,6.47014]
[1778086904559,40.17,81550.54,1.5,-0.04429,3e-05,6.47014]
[1778086910989,40.16,81549.7,1.5,-0.04428,3e-05,6.46932]
[1778086916027,40.16,81555.72,1.5,-0.04406,3e-05,6.44335]
[1778086921058,40.15,81556.33,1.5,-0.04402,3e-05,6.43861]
[1778086926094,40.15,81549.85,1.5,-0.04422,3e-05,6.46134]
[1778086931005,40.14,81547.37,1.5,-0.04428,3e-05,6.46898]
[1778086931134,40.14,81548.5,1.5,-0.04424,3e-05,6.4641]
[1778086931979,40.14,81548.5,1.5,-0.04424,3e-05,6.4641]
[1778086932627,40.14,81548.5,1.5,-0.04424,3e-05,6.4641]
[1778086932668,40.14,81555.37,1.5,-0.044,3e-05,6.43651]
[1778086936476,40.14,81553.57,1.5,-0.04405,3e-05,6.44264]
[1778086941497,40.13,81551.72,1.5,-0.0441,3e-05,6.44763]
[1778086943500,40.13,81551.55,1.5,-0.0441,3e-05,6.4474]
[1778086947798,40.13,81560.88,1.5,-0.04377,3e-05,6.40949]
[1778086947809,40.12,81566.81,1.5,-0.04356,3e-05,6.38587]
[1778086951270,40.12,81581.34,1.5,-0.04306,3e-05,6.3258]
[1778086956306,40.12,81592.62,1.5,-0.04268,3e-05,6.28157]
[1778086961340,40.12,81596.76,1.5,-0.04254,3e-05,6.2651]
[1778086966375,40.12,81592.91,1.5,-0.04266,3e-05,6.27915]
[1778086973424,40.12,81591.8,1.5,-0.04269,3e-05,6.28262]
[1778086978459,40.11,81585.85,1.5,-0.04288,3e-05,6.30477]
[1778086983494,40.11,81595.69,1.5,-0.04255,3e-05,6.26661]
[1778086988529,40.11,81589.18,1.5,-0.04276,3e-05,6.29103]
[1778086993564,40.11,81578.24,1.5,-0.04311,3e-05,6.33243]
[1778086998601,40.11,81579.32,1.5,-0.04307,3e-05,6.32758]
[1778087003635,40.11,81576.72,1.5,-0.04315,3e-05,6.33674]
[1778087008674,40.11,81579.03,1.5,-0.04307,3e-05,6.32703]
[1778087013708,40.1,81580.77,1.5,-0.04298,3e-05,6.31632]
[1778087014585,40.1,81580.77,1.5,-0.04298,3e-05,6.31632]
[1778087016213,40.1,81603.23,1.5,-0.04225,3e-05,6.23039]
[1778087020691,40.1,81609.15,1.5,-0.04206,3e-05,6.20802]
[1778087025793,40.1,81608.84,1.5,-0.04207,3e-05,6.20942]
[1778087030827,40.1,81606.29,1.5,-0.04215,3e-05,6.2192]
[1778087035862,40.1,81607.71,1.5,-0.04211,3e-05,6.21405]
[1778087040898,40.11,81605.74,1.5,-0.04218,3e-05,6.22263]
[1778087045934,40.11,81597.69,1.5,-0.04245,3e-05,6.25376]
[1778087050984,40.11,81611.27,1.5,-0.04201,3e-05,6.2029]
[1778087056013,40.11,81612.06,1.5,-0.04199,3e-05,6.20071]
[1778087061051,40.11,81620.33,1.5,-0.04174,3e-05,6.17063]
[1778087066082,40.12,81621.47,1.5,-0.04171,3e-05,6.1672]
[1778087073138,40.12,81620.34,1.5,-0.04173,3e-05,6.16969]
[1778087077162,40.12,81635.01,1.5,-0.04127,3e-05,6.11545]
[1778087082198,40.13,81641.56,1.5,-0.04108,3e-05,6.09262]
[1778087088240,40.13,81643.19,1.5,-0.04105,3e-05,6.08871]
[1778087090654,40.13,81627.63,1.5,-0.04155,3e-05,6.14813]
[1778087096176,40.13,81627.57,1.5,-0.04156,3e-05,6.14943]
[1778087101331,40.14,81625.33,1.5,-0.04165,3e-05,6.15938]
[1778087106367,40.14,81638.97,1.5,-0.04122,3e-05,6.10955]
[1778087111403,40.15,81643.2,1.5,-0.0411,3e-05,6.0956]
[1778087116437,40.15,81643.52,1.5,-0.04111,3e-05,6.09616]
[1778087121473,40.15,81646.82,1.5,-0.04102,3e-05,6.08571]
[1778087126507,40.16,81634.42,1.5,-0.04143,3e-05,6.13396]
[1778087130939,40.16,81618.96,1.5,-0.04194,3e-05,6.19361]
[1778087136579,40.16,81618.36,1.5,-0.04195,3e-05,6.19396]
[1778087141612,40.17,81621.43,1.5,-0.04186,3e-05,6.18354]
[1778087146647,40.17,81620.29,1.5,-0.0419,3e-05,6.18897]
[1778087151080,40.17,81603.73,1.5,-0.04245,3e-05,6.25258]
[1778087156716,40.17,81610.84,1.5,-0.04222,3e-05,6.22643]
[1778087161753,40.17,81615.26,1.5,-0.04209,3e-05,6.21043]
[1778087166787,40.18,81608.03,1.5,-0.04233,3e-05,6.23862]
[1778087171825,40.18,81614.98,1.5,-0.04211,3e-05,6.2129]
[1778087176859,40.18,81611.44,1.5,-0.04223,3e-05,6.22704]
[1778087180887,40.18,81596.27,1.5,-0.04272,3e-05,6.28507]
[1778087182320,40.18,81595.64,1.5,-0.04274,3e-05,6.2875]
[1778087182903,40.18,81591.8,1.5,-0.04287,3e-05,6.3022]
[1778087183701,40.18,81591.8,1.5,-0.04287,3e-05,6.3022]
[1778087183908,40.18,81590.53,1.5,-0.04291,3e-05,6.30707]
[1778087188944,40.18,81591.55,1.5,-0.04288,3e-05,6.30323]
[1778087193979,40.18,81590.38,1.5,-0.0429,3e-05,6.30455]
[1778087199014,40.18,81590.98,1.5,-0.04288,3e-05,6.30239]
[1778087204066,40.18,81592.44,1.5,-0.04283,3e-05,6.29699]
[1778087209084,40.18,81587.46,1.5,-0.043,3e-05,6.31624]
[1778087209977,40.18,81587.46,1.5,-0.043,3e-05,6.31624]
[1778087210471,40.18,81586.12,1.5,-0.04304,3e-05,6.3214]
[1778087211713,40.18,81582.51,1.5,-0.04316,3e-05,6.33525]
[1778087212108,40.18,81576.28,1.5,-0.04337,3e-05,6.35917]
[1778087212925,40.18,81576.28,1.5,-0.04337,3e-05,6.35917]
[1778087213114,40.18,81574.68,1.5,-0.04342,3e-05,6.36528]
[1778087213561,40.18,81574.68,1.5,-0.04342,3e-05,6.36528]
[1778087214025,40.18,81574.68,1.5,-0.04342,3e-05,6.36528]
[1778087223184,40.18,81590.35,1.5,-0.0429,3e-05,6.30524]
[1778087227213,40.18,81607.67,1.5,-0.04234,3e-05,6.23958]
[1778087233254,40.18,81613.46,1.5,-0.04216,3e-05,6.21872]
[1778087238291,40.19,81612.9,1.5,-0.04219,3e-05,6.22178]
[1778087243328,40.19,81614.37,1.5,-0.04215,3e-05,6.21712]
[1778087248362,40.19,81615.36,1.5,-0.04212,3e-05,6.21426]
[1778087253401,40.19,81615.6,1.5,-0.0421,3e-05,6.211]
[1778087258435,40.19,81615.44,1.5,-0.04212,3e-05,6.2125]
[1778087263470,40.2,81622.6,1.5,-0.04189,3e-05,6.18641]
[1778087268508,40.2,81620.48,1.5,-0.04197,3e-05,6.19543]
[1778087273543,40.2,81619.91,1.5,-0.042,3e-05,6.19854]
[1778087278577,40.2,81624.28,1.5,-0.04187,3e-05,6.18313]
[1778087283616,40.21,81625.56,1.5,-0.04183,3e-05,6.1794]
[1778087290662,40.21,81633.24,1.5,-0.0416,3e-05,6.15215]
[1778087295697,40.21,81634.21,1.5,-0.04158,3e-05,6.1498]
[1778087300732,40.22,81645.68,1.5,-0.04123,3e-05,6.10862]
[1778087305767,40.22,81646.3,1.5,-0.04122,3e-05,6.10796]
[1778087310804,40.22,81651.27,1.5,-0.04108,3e-05,6.09105]
[1778087313824,40.23,81665.13,1.5,-0.04063,3e-05,6.03746]
[1778087314589,40.23,81665.13,1.5,-0.04063,3e-05,6.03746]
[1778087314833,40.23,81668.09,1.5,-0.04054,3e-05,6.02695]
[1778087318413,40.23,81673.03,1.5,-0.0404,3e-05,6.01014]
[1778087318859,40.23,81672.13,1.5,-0.04043,3e-05,6.01397]
[1778087322282,40.23,81651.49,1.5,-0.0411,3e-05,6.09207]
[1778087327923,40.24,81655.35,1.5,-0.04099,3e-05,6.07988]
[1778087332958,40.24,81661.13,1.5,-0.04083,3e-05,6.06044]
[1778087337993,40.25,81661.18,1.5,-0.04084,3e-05,6.06236]
[1778087343029,40.25,81652.82,1.5,-0.04112,3e-05,6.09553]
[1778087348064,40.26,81666.54,1.5,-0.04071,3e-05,6.04639]
[1778087353100,40.26,81669.3,1.5,-0.04064,3e-05,6.03854]
[1778087358135,40.27,81670.44,1.5,-0.04062,3e-05,6.03677]
[1778087363170,40.27,81676.42,1.5,-0.04046,3e-05,6.01712]
[1778087363670,40.27,81676.42,1.5,-0.04046,3e-05,6.01712]
[1778087364181,40.27,81676.42,1.5,-0.04046,3e-05,6.01712]
[1778087367246,40.28,81682.68,1.5,-0.04028,3e-05,5.99564]
[1778087373240,40.29,81670.39,1.5,-0.04067,3e-05,6.0416]
[1778087379282,40.29,81671.51,1.5,-0.04066,3e-05,6.04029]
[1778087384317,40.3,81671.81,1.5,-0.04067,3e-05,6.0415]
[1778087389353,40.3,81672.15,1.5,-0.04068,3e-05,6.04249]
[1778087392398,40.3,81665.28,1.5,-0.0409,3e-05,6.06885]
[1778087396401,40.31,81636.31,1.5,-0.04183,3e-05,6.17879]
[1778087397191,40.31,81636.31,1.5,-0.04183,3e-05,6.17879]
[1778087401441,40.31,81614.96,1.5,-0.04253,3e-05,6.26035]
[1778087406207,40.31,81615.42,1.5,-0.04252,3e-05,6.2588]
[1778087411511,40.31,81627.78,1.5,-0.04213,3e-05,6.21282]
[1778087416547,40.31,81648.31,1.5,-0.04147,3e-05,6.13658]
[1778087421583,40.32,81639.68,1.5,-0.04176,3e-05,6.17013]
[1778087422949,40.32,81639.68,1.5,-0.04176,3e-05,6.17013]
[1778087428631,40.32,81642.07,1.5,-0.0417,3e-05,6.16249]
[1778087433668,40.32,81644.82,1.5,-0.0416,3e-05,6.15007]
[1778087438701,40.33,81650.67,1.5,-0.04142,3e-05,6.12945]
[1778087444744,40.33,81649.78,1.5,-0.04146,3e-05,6.13452]
[1778087449781,40.33,81650.0,1.5,-0.04147,3e-05,6.13521]
[1778087454815,40.34,81650.07,1.5,-0.04148,3e-05,6.13655]
[1778087459850,40.34,81648.87,1.5,-0.04153,3e-05,6.1427]
[1778087466903,40.35,81660.9,1.5,-0.04117,3e-05,6.1004]
[1778087471941,40.35,81665.55,1.5,-0.04104,3e-05,6.08513]
[1778087473898,40.35,81670.84,1.5,-0.04088,3e-05,6.06632]
[1778087473999,40.35,81670.78,1.5,-0.04089,3e-05,6.06699]
[1778087477298,40.36,81672.37,1.5,-0.04085,3e-05,6.06202]
[1778087477306,40.36,81672.37,1.5,-0.04085,3e-05,6.06202]
[1778087477399,40.36,81671.67,1.5,-0.04087,3e-05,6.06509]
[1778087483424,40.36,81665.72,1.5,-0.04108,3e-05,6.08979]
[1778087489059,40.37,81652.47,1.5,-0.04152,3e-05,6.14142]
[1778087494095,40.37,81638.04,1.5,-0.04197,3e-05,6.19376]
[1778087499228,40.37,81636.61,1.5,-0.04203,3e-05,6.20003]
[1778087501145,40.37,81636.75,1.5,-0.04203,3e-05,6.19994]
[1778087507185,40.38,81621.85,1.5,-0.04252,3e-05,6.25721]
[1778087512220,40.38,81621.73,1.5,-0.04252,3e-05,6.25814]
[1778087517304,40.38,81621.75,1.5,-0.04253,3e-05,6.25854]
[1778087523297,40.38,81620.61,1.5,-0.04257,3e-05,6.2634]
[1778087528332,40.38,81633.18,1.5,-0.04217,3e-05,6.21655]
[1778087533367,40.38,81649.11,1.5,-0.04166,3e-05,6.15751]
[1778087538402,40.39,81651.87,1.5,-0.04159,3e-05,6.14844]
[1778087543439,40.39,81650.06,1.5,-0.04165,3e-05,6.1565]
[1778087548473,40.39,81663.07,1.5,-0.04125,3e-05,6.10938]
[1778087553508,40.4,81668.06,1.5,-0.04109,3e-05,6.08945]
[1778087558542,40.4,81669.05,1.5,-0.04108,3e-05,6.08774]
[1778087563577,40.4,81679.56,1.5,-0.04076,3e-05,6.05085]
[1778087568612,40.41,81683.2,1.5,-0.04067,3e-05,6.03964]
[1778087573647,40.41,81688.68,1.5,-0.04052,3e-05,6.02175]
[1778087578682,40.42,81686.96,1.5,-0.04059,3e-05,6.03037]
[1778087584130,40.43,81682.65,1.5,-0.04074,3e-05,6.04882]
[1778087588856,40.43,81696.55,1.5,-0.04032,3e-05,5.99917]
[1778087594200,40.44,81695.65,1.5,-0.04037,3e-05,6.00525]
[1778087599828,40.44,81682.87,1.5,-0.04079,3e-05,6.05455]
[1778087604864,40.44,81669.93,1.5,-0.04121,3e-05,6.10434]
[1778087609900,40.45,81678.7,1.5,-0.04095,3e-05,6.07338]
[1778087614935,40.45,81677.41,1.5,-0.04099,3e-05,6.07673]
[1778087621037,40.46,81676.53,1.5,-0.04103,3e-05,6.08208]
[1778087626073,40.46,81674.11,1.5,-0.04112,3e-05,6.09279]
[1778087629953,40.46,81670.61,1.5,-0.04124,3e-05,6.10708]
[1778087631040,40.46,81671.36,1.5,-0.04122,3e-05,6.10429]
[1778087631107,40.46,81666.9,1.5,-0.04136,3e-05,6.12149]
[1778087636142,40.47,81667.41,1.5,-0.04136,3e-05,6.12093]
[1778087641177,40.47,81668.08,1.5,-0.04135,3e-05,6.11988]
[1778087646200,40.47,81669.11,1.5,-0.04133,3e-05,6.1172]
[1778087652844,40.48,81670.69,1.5,-0.04131,3e-05,6.11519]
[1778087658298,40.5,81675.12,1.5,-0.04122,3e-05,6.10442]
[1778087663333,40.5,81686.0,1.5,-0.04091,3e-05,6.06829]
[1778087668368,40.51,81690.36,1.5,-0.04081,3e-05,6.05653]
[1778087673403,40.52,81691.07,1.5,-0.0408,3e-05,6.05505]
[1778087680452,40.54,81692.19,1.5,-0.04082,3e-05,6.05692]
[1778087685487,40.55,81683.68,1.5,-0.04112,3e-05,6.09242]
[1778087690522,40.56,81681.03,1.5,-0.04123,3e-05,6.10613]
[1778087695558,40.56,81669.82,1.5,-0.04162,3e-05,6.15145]
[1778087700739,40.57,81667.72,1.5,-0.04171,3e-05,6.16205]
[1778087710137,40.58,81663.38,1.5,-0.0419,3e-05,6.18478]
[1778087717711,40.6,81653.95,1.5,-0.04225,3e-05,6.225]
[1778087722746,40.6,81648.6,1.5,-0.04244,3e-05,6.248]
[1778087727782,40.61,81652.08,1.5,-0.04235,3e-05,6.23775]
[1778087732817,40.61,81642.35,1.5,-0.04267,3e-05,6.27389]
[1778087735670,40.62,81624.03,1.5,-0.04328,3e-05,6.34462]
[1778087740873,40.62,81616.98,1.5,-0.04352,3e-05,6.37314]
[1778087745908,40.63,81609.05,1.5,-0.0438,3e-05,6.40543]
[1778087750944,40.63,81602.44,1.5,-0.04405,3e-05,6.43376]
[1778087756230,40.64,81603.75,1.5,-0.04403,3e-05,6.43207]
[1778087756750,40.64,81603.75,1.5,-0.04403,3e-05,6.43207]
[1778087756809,40.64,81604.37,1.5,-0.04402,3e-05,6.43036]
[1778087758258,40.64,81584.17,1.5,-0.0447,3e-05,6.50928]
[1778087764039,40.65,81585.16,1.5,-0.04469,3e-05,6.50827]
[1778087766141,40.65,81578.0,1.5,-0.04494,3e-05,6.53703]
[1778087769287,40.66,81555.96,1.5,-0.04571,3e-05,6.62423]
[1778087775472,40.66,81558.64,1.5,-0.04564,3e-05,6.61637]
[1778087780513,40.67,81557.69,1.5,-0.04568,3e-05,6.62156]
[1778087786447,40.67,81551.24,1.5,-0.04592,3e-05,6.64903]
[1778087788512,40.67,81538.19,1.5,-0.04637,3e-05,6.70045]
[1778087788528,40.67,81538.05,1.5,-0.04638,3e-05,6.7012]
[1778087789785,40.67,81538.05,1.5,-0.04638,3e-05,6.7012]
[1778087789833,40.67,81536.45,1.5,-0.04644,3e-05,6.70769]
[1778087790856,40.67,81536.45,1.5,-0.04644,3e-05,6.70769]
[1778087791232,40.67,81537.63,1.5,-0.04638,3e-05,6.69988]
[1778087795621,40.67,81521.28,1.5,-0.04695,3e-05,6.76542]
[1778087798725,40.67,81505.9,1.5,-0.0475,4e-05,6.82657]
[1778087800316,40.67,81503.4,1.5,-0.04758,4e-05,6.83654]
[1778087800454,40.67,81463.43,1.5,-0.04901,4e-05,6.99695]
[1778087801352,40.67,81463.43,1.5,-0.04901,4e-05,6.99695]
[1778087802478,40.67,81451.32,1.5,-0.04945,4e-05,7.04597]
[1778087805494,40.67,81450.47,1.5,-0.04949,4e-05,7.04961]
[1778087806333,40.68,81442.95,1.5,-0.04976,4e-05,7.08032]
[1778087806640,40.68,81442.95,1.5,-0.04976,4e-05,7.08032]
[1778087806734,40.68,81424.1,1.5,-0.05046,4e-05,7.15738]
[1778087809070,40.68,81415.19,1.5,-0.05079,4e-05,7.19401]
[1778087810539,40.67,81419.5,1.5,-0.05063,4e-05,7.1762]
[1778087816408,40.67,81429.02,1.5,-0.05027,4e-05,7.13679]
[1778087817675,40.67,81429.02,1.5,-0.05027,4e-05,7.13679]
[1778087817746,40.67,81434.52,1.5,-0.05007,4e-05,7.11425]
[1778087818262,40.67,81434.52,1.5,-0.05007,4e-05,7.11425]
[1778087823463,40.67,81441.34,1.5,-0.0498,4e-05,7.08491]
[1778087826173,40.67,81455.64,1.5,-0.04927,4e-05,7.02574]
[1778087829560,40.67,81461.3,1.5,-0.04907,4e-05,7.00287]
[1778087829834,40.67,81461.3,1.5,-0.04907,4e-05,7.00287]
[1778087829922,40.67,81464.37,1.5,-0.04896,4e-05,6.99062]
[1778087834958,40.67,81473.24,1.5,-0.04863,4e-05,6.9543]
[1778087838569,40.67,81487.09,1.5,-0.04814,4e-05,6.89851]
[1778087843801,40.67,81495.81,1.5,-0.04782,4e-05,6.86349]
[1778087849647,40.67,81493.26,1.5,-0.04792,4e-05,6.87397]
[1778087853676,40.67,81509.71,1.5,-0.04732,4e-05,6.80533]
[1778087857895,40.67,81492.77,1.5,-0.04792,4e-05,6.87344]
[1778087860148,40.67,81494.4,1.5,-0.04786,4e-05,6.86702]
[1778087860724,40.67,81493.07,1.5,-0.04791,4e-05,6.87238]
[1778087863010,40.67,81493.33,1.5,-0.0479,4e-05,6.87138]
[1778087863384,40.67,81493.83,1.5,-0.04789,4e-05,6.86942]
[1778087863490,40.67,81493.83,1.5,-0.04789,4e-05,6.86942]
[1778087863805,40.67,81437.14,1.5,-0.04993,4e-05,7.09838]
[1778087864268,40.67,81437.14,1.5,-0.04993,4e-05,7.09838]
[1778087864447,40.67,81437.14,1.5,-0.04993,4e-05,7.09838]
[1778087864844,40.67,81415.86,1.5,-0.05072,4e-05,7.18561]
[1778087865845,40.67,81415.86,1.5,-0.05072,4e-05,7.18561]
[1778087866391,40.67,81414.23,1.5,-0.05079,4e-05,7.19298]
[1778087868727,40.67,81413.72,1.5,-0.05081,4e-05,7.19509]
[1778087872605,40.67,81411.94,1.5,-0.05087,4e-05,7.20201]
[1778087872828,40.67,81408.91,1.5,-0.05098,4e-05,7.21438]
[1778087877862,40.66,81410.31,1.5,-0.05091,4e-05,7.20581]
[1778087882898,40.66,81411.38,1.5,-0.05084,4e-05,7.19859]
[1778087887934,40.65,81404.94,1.5,-0.05106,4e-05,7.22228]
[1778087889399,40.65,81404.99,1.5,-0.05105,4e-05,7.22146]
[1778087889948,40.65,81404.2,1.5,-0.05107,4e-05,7.22351]
[1778087891733,40.65,81400.39,1.5,-0.05121,4e-05,7.23925]
[1778087891963,40.65,81399.38,1.5,-0.05124,4e-05,7.2428]
[1778087895991,40.64,81419.23,1.5,-0.05048,4e-05,7.15857]
[1778087901025,40.64,81419.12,1.5,-0.05046,4e-05,7.15658]
[1778087906423,40.63,81419.04,1.5,-0.05044,4e-05,7.1545]
[1778087912078,40.63,81422.27,1.5,-0.05028,4e-05,7.13543]
[1778087917137,40.62,81418.66,1.5,-0.05039,4e-05,7.14759]
[1778087922172,40.62,81427.05,1.5,-0.05006,4e-05,7.11118]
[1778087927207,40.61,81428.31,1.5,-0.05,4e-05,7.10412]
[1778087932699,40.61,81427.51,1.5,-0.05002,4e-05,7.10628]
[1778087938283,40.6,81425.4,1.5,-0.05007,4e-05,7.11206]
[1778087943320,40.6,81420.2,1.5,-0.05025,4e-05,7.1316]
[1778087948357,40.6,81432.28,1.5,-0.04979,4e-05,7.08047]
[1778087953389,40.59,81427.97,1.5,-0.04994,4e-05,7.09679]
[1778087958423,40.59,81438.44,1.5,-0.04955,4e-05,7.05399]
[1778087962276,40.59,81440.44,1.5,-0.04948,4e-05,7.04642]
[1778087962917,40.59,81440.44,1.5,-0.04948,4e-05,7.04642]
[1778087963274,40.6,81444.14,1.5,-0.04935,4e-05,7.03177]
[1778087963645,40.6,81444.14,1.5,-0.04935,4e-05,7.03177]
[1778087963706,40.6,81448.95,1.5,-0.04918,4e-05,7.01223]
[1778087967691,40.6,81458.14,1.5,-0.04885,4e-05,6.97575]
[1778087967783,40.6,81458.13,1.5,-0.04885,4e-05,6.97568]
[1778087971534,40.6,81458.57,1.5,-0.04883,4e-05,6.97352]
[1778087971569,40.6,81461.56,1.5,-0.0487,4e-05,6.9579]
[1778087976923,40.59,81461.28,1.5,-0.0487,4e-05,6.95835]
[1778087982220,40.6,81464.59,1.5,-0.04859,4e-05,6.94584]
[1778087985615,40.6,81479.11,1.5,-0.04807,4e-05,6.888]
[1778087990650,40.6,81478.52,1.5,-0.0481,4e-05,6.89042]
[1778087995686,40.6,81478.98,1.5,-0.04808,4e-05,6.88867]
[1778088000721,40.6,81477.1,1.5,-0.04815,4e-05,6.89636]
[1778088005756,40.6,81490.46,1.5,-0.04768,4e-05,6.8432]
[1778088010790,40.6,81483.71,1.5,-0.04792,4e-05,6.87061]
[1778088015901,40.6,81484.64,1.5,-0.04789,4e-05,6.8672]
[1778088018338,40.6,81487.88,1.5,-0.04778,4e-05,6.85457]
[1778088018847,40.6,81487.88,1.5,-0.04778,4e-05,6.85469]
[1778088019699,40.6,81487.88,1.5,-0.04778,4e-05,6.85469]
[1778088020129,40.6,81487.88,1.5,-0.04778,4e-05,6.85469]
[1778088019854,40.6,81489.29,1.5,-0.04773,4e-05,6.84905]
[1778088020861,40.6,81488.92,1.5,-0.04774,4e-05,6.85065]
[1778088025896,40.6,81487.77,1.5,-0.04779,4e-05,6.85584]
[1778088026827,40.6,81487.77,1.5,-0.04779,4e-05,6.85584]
[1778088027007,40.6,81483.45,1.5,-0.04794,4e-05,6.87325]
[1778088030371,40.6,81472.67,1.5,-0.04833,4e-05,6.91692]
[1778088030931,40.6,81472.65,1.5,-0.04833,4e-05,6.91703]
[1778088035968,40.6,81471.61,1.5,-0.04835,4e-05,6.91791]
[1778088036429,40.6,81471.61,1.5,-0.04835,4e-05,6.91791]
[1778088036973,40.6,81472.94,1.5,-0.0483,4e-05,6.91258]
[1778088037805,40.6,81472.94,1.5,-0.0483,4e-05,6.91258]
[1778088037982,40.6,81477.69,1.5,-0.04813,4e-05,6.89356]
[1778088038298,40.6,81477.69,1.5,-0.04813,4e-05,6.89356]
[1778088038864,40.6,81477.69,1.5,-0.04813,4e-05,6.89356]
[1778088040189,40.6,81478.15,1.5,-0.04812,4e-05,6.89182]
[1778088041001,40.6,81477.36,1.5,-0.04814,4e-05,6.89506]
[1778088042382,40.6,81476.74,1.5,-0.04817,4e-05,6.89761]
[1778088042953,40.6,81476.74,1.5,-0.04817,4e-05,6.89761]
[1778088043724,40.61,81476.72,1.5,-0.04817,4e-05,6.89775]
[1778088044024,40.61,81476.72,1.5,-0.04817,4e-05,6.89782]
[1778088049057,40.61,81481.29,1.5,-0.04801,4e-05,6.88002]
[1778088054094,40.61,81480.72,1.5,-0.04803,4e-05,6.88271]
[1778088059132,40.61,81480.33,1.5,-0.04805,4e-05,6.88478]
[1778088062777,40.61,81478.04,1.5,-0.04814,4e-05,6.89439]
[1778088063155,40.61,81477.06,1.5,-0.04817,4e-05,6.89832]
[1778088063695,40.61,81477.06,1.5,-0.04817,4e-05,6.89832]
[1778088064162,40.61,81478.01,1.5,-0.04814,4e-05,6.89465]
[1778088068191,40.61,81492.32,1.5,-0.04764,4e-05,6.83792]
[1778088073226,40.61,81505.2,1.5,-0.04719,4e-05,6.78784]
[1778088078261,40.62,81503.18,1.5,-0.04727,4e-05,6.79686]
[1778088083296,40.62,81504.66,1.5,-0.04723,4e-05,6.7922]
[1778088088331,40.62,81507.96,1.5,-0.04712,4e-05,6.78026]
[1778088093365,40.62,81507.32,1.5,-0.04714,4e-05,6.7807]
[1778088098401,40.63,81512.67,1.5,-0.04696,4e-05,6.76065]
[1778088103438,40.63,81519.34,1.5,-0.04674,3e-05,6.73542]
[1778088109165,40.63,81524.12,1.5,-0.04658,3e-05,6.71762]
[1778088114513,40.63,81515.24,1.5,-0.0469,3e-05,6.75431]
[1778088119548,40.64,81521.24,1.5,-0.0467,3e-05,6.73161]
[1778088124583,40.64,81523.08,1.5,-0.04665,3e-05,6.72546]
[1778088129619,40.64,81526.98,1.5,-0.04652,3e-05,6.71142]
[1778088135660,40.64,81525.8,1.5,-0.04657,3e-05,6.71718]
[1778088140698,40.65,81516.3,1.5,-0.04691,3e-05,6.75568]
[1778088146182,40.65,81510.58,1.5,-0.04712,4e-05,6.77881]
[1778088148866,40.65,81506.71,1.5,-0.04726,4e-05,6.79449]
[1778088148967,40.65,81507.16,1.5,-0.04724,4e-05,6.7927]
[1778088149902,40.65,81507.16,1.5,-0.04724,4e-05,6.7927]
[1778088149928,40.65,81508.17,1.5,-0.04721,4e-05,6.78874]
[1778088155804,40.65,81509.19,1.5,-0.04715,4e-05,6.78156]
[1778088159832,40.65,81523.93,1.5,-0.04664,3e-05,6.72357]
[1778088164867,40.65,81521.74,1.5,-0.04672,3e-05,6.73294]
[1778088169902,40.65,81522.85,1.5,-0.04669,3e-05,6.72935]
[1778088174939,40.66,81518.15,1.5,-0.04686,3e-05,6.74894]
[1778088179972,40.66,81524.16,1.5,-0.04666,3e-05,6.72593]
[1778088185011,40.66,81524.87,1.5,-0.04664,3e-05,6.72416]
[1778088190046,40.66,81526.51,1.5,-0.04659,3e-05,6.71871]
[1778088195088,40.66,81526.04,1.5,-0.04662,3e-05,6.72185]
[1778088200115,40.67,81528.23,1.5,-0.04655,3e-05,6.71415]
[1778088206174,40.67,81526.03,1.5,-0.04664,3e-05,6.72403]
[1778088206377,40.67,81525.1,1.5,-0.04667,3e-05,6.72724]
[1778088211192,40.67,81536.11,1.5,-0.04626,3e-05,6.67956]
[1778088216227,40.66,81527.97,1.5,-0.04653,3e-05,6.71072]
[1778088221263,40.66,81530.94,1.5,-0.04642,3e-05,6.69817]
[1778088226297,40.66,81531.1,1.5,-0.04641,3e-05,6.6968]
[1778088226920,40.66,81531.1,1.5,-0.04641,3e-05,6.6968]
[1778088228706,40.66,81531.29,1.5,-0.04641,3e-05,6.69667]
[1778088231108,40.66,81530.95,1.5,-0.04642,3e-05,6.69801]
[1778088233665,40.67,81521.41,1.5,-0.04676,3e-05,6.73718]
[1778088239389,40.67,81520.16,1.5,-0.04682,3e-05,6.74359]
[1778088243250,40.67,81520.35,1.5,-0.04682,3e-05,6.74336]
[1778088248827,40.67,81509.83,1.5,-0.0472,4e-05,6.7866]
[1778088254493,40.68,81510.14,1.5,-0.0472,4e-05,6.78642]
[1778088260250,40.68,81510.86,1.5,-0.04718,4e-05,6.78426]
[1778088265570,40.68,81508.5,1.5,-0.04727,4e-05,6.79487]
[1778088270605,40.68,81500.83,1.5,-0.04755,4e-05,6.82607]
[1778088277196,40.68,81503.05,1.5,-0.04745,4e-05,6.81428]
[1778088282690,40.68,81506.91,1.5,-0.04733,4e-05,6.79979]
[1778088287730,40.68,81497.82,1.5,-0.04765,4e-05,6.83647]
[1778088289325,40.68,81497.82,1.5,-0.04765,4e-05,6.83647]
[1778088289417,40.69,81489.85,1.5,-0.04793,4e-05,6.86832]
[1778088289797,40.69,81489.85,1.5,-0.04793,4e-05,6.86832]
[1778088290226,40.69,81489.85,1.5,-0.04793,4e-05,6.86832]
[1778088290325,40.69,81486.14,1.5,-0.04807,4e-05,6.88314]
[1778088290562,40.69,81486.14,1.5,-0.04807,4e-05,6.88314]
[1778088291122,40.69,81486.14,1.5,-0.04807,4e-05,6.88314]
[1778088291181,40.69,81486.14,1.5,-0.04807,4e-05,6.88314]
[1778088291339,40.69,81486.14,1.5,-0.04807,4e-05,6.88314]
[1778088291390,40.68,81484.57,1.5,-0.04812,4e-05,6.88933]
[1778088296791,40.68,81490.91,1.5,-0.0479,4e-05,6.86401]
[1778088301452,40.69,81488.76,1.5,-0.04797,4e-05,6.87266]
[1778088301826,40.69,81485.01,1.5,-0.04811,4e-05,6.88769]
[1778088306863,40.68,81478.55,1.5,-0.04834,4e-05,6.91338]
[1778088309542,40.68,81479.73,1.5,-0.04829,4e-05,6.90851]
[1778088309882,40.68,81479.73,1.5,-0.04829,4e-05,6.90845]
[1778088314919,40.68,81482.36,1.5,-0.0482,4e-05,6.89758]
[1778088319953,40.68,81484.33,1.5,-0.04812,4e-05,6.88936]
[1778088324990,40.68,81485.92,1.5,-0.04806,4e-05,6.88266]
[1778088330026,40.68,81487.55,1.5,-0.048,4e-05,6.87583]
[1778088332039,40.68,81504.54,1.5,-0.04738,4e-05,6.80464]
[1778088337074,40.68,81501.4,1.5,-0.04749,4e-05,6.81749]
[1778088342111,40.68,81498.55,1.5,-0.0476,4e-05,6.82926]
[1778088347145,40.68,81494.48,1.5,-0.04774,4e-05,6.84588]
[1778088353187,40.68,81495.73,1.5,-0.0477,4e-05,6.84133]
[1778088358236,40.69,81499.75,1.5,-0.04756,4e-05,6.82572]
[1778088363270,40.69,81496.97,1.5,-0.04767,4e-05,6.83739]
[1778088368305,40.69,81491.48,1.5,-0.04787,4e-05,6.85961]
[1778088369880,40.69,81489.62,1.5,-0.04793,4e-05,6.86711]
[1778088370319,40.69,81489.26,1.5,-0.04795,4e-05,6.86863]
[1778088375353,40.69,81490.61,1.5,-0.0479,4e-05,6.8634]
[1778088376191,40.69,81490.61,1.5,-0.0479,4e-05,6.8634]
[1778088377453,40.69,81490.45,1.5,-0.0479,4e-05,6.86407]
[1778088377923,40.69,81489.68,1.5,-0.04793,4e-05,6.86718]
[1778088378378,40.69,81487.44,1.5,-0.04801,4e-05,6.87616]
[1778088383410,40.69,81488.49,1.5,-0.04798,4e-05,6.87197]
[1778088388445,40.69,81477.24,1.5,-0.04838,4e-05,6.91682]
[1778088393480,40.69,81472.95,1.5,-0.0485,4e-05,6.93035]
[1778088393799,40.69,81472.95,1.5,-0.0485,4e-05,6.93035]
[1778088394487,40.69,81470.6,1.5,-0.04859,4e-05,6.93972]
[1778088399522,40.69,81457.61,1.5,-0.04905,4e-05,6.9914]
[1778088404557,40.68,81458.98,1.5,-0.049,4e-05,6.98511]
[1778088407578,40.68,81475.39,1.5,-0.0484,4e-05,6.91841]
[1778088407692,40.68,81475.39,1.5,-0.0484,4e-05,6.91841]
[1778088408190,40.68,81475.39,1.5,-0.0484,4e-05,6.91841]
[1778088408872,40.68,81481.01,1.5,-0.0482,4e-05,6.89586]
[1778088408908,40.68,81481.01,1.5,-0.0482,4e-05,6.89583]
[1778088411259,40.68,81481.25,1.5,-0.04819,4e-05,6.89486]
[1778088411266,40.68,81480.92,1.5,-0.0482,4e-05,6.89616]
[1778088414070,40.68,81480.98,1.5,-0.0482,4e-05,6.89587]
[1778088414155,40.68,81481.9,1.5,-0.04816,4e-05,6.89216]
[1778088420040,40.68,81478.83,1.5,-0.04827,4e-05,6.90442]
[1778088425704,40.68,81479.33,1.5,-0.04825,4e-05,6.90228]
[1778088430894,40.68,81476.42,1.5,-0.04836,4e-05,6.91387]
[1778088435196,40.68,81477.05,1.5,-0.04833,4e-05,6.9112]
[1778088435296,40.68,81476.89,1.5,-0.04834,4e-05,6.91181]
[1778088435639,40.68,81476.89,1.5,-0.04834,4e-05,6.91181]
[1778088435775,40.68,81476.89,1.5,-0.04834,4e-05,6.91181]
[1778088440852,40.68,81472.25,1.5,-0.0485,4e-05,6.9301]
[1778088442646,40.68,81476.57,1.5,-0.04835,4e-05,6.91268]
[1778088442828,40.68,81476.57,1.5,-0.04835,4e-05,6.91262]
[1778088445075,40.68,81478.81,1.5,-0.04827,4e-05,6.9036]
[1778088445154,40.68,81477.82,1.5,-0.0483,4e-05,6.90755]
[1778088446856,40.68,81477.82,1.5,-0.0483,4e-05,6.90752]
[1778088446936,40.68,81477.4,1.5,-0.04832,4e-05,6.90918]
[1778088447970,40.68,81477.4,1.5,-0.04832,4e-05,6.90918]
[1778088448034,40.68,81476.58,1.5,-0.04835,4e-05,6.91245]
[1778088449726,40.68,81476.58,1.5,-0.04835,4e-05,6.91242]
[1778088450253,40.68,81476.57,1.5,-0.04835,4e-05,6.91243]
[1778088454581,40.68,81477.46,1.5,-0.04829,4e-05,6.90534]
[1778088455519,40.68,81478.2,1.5,-0.04826,4e-05,6.90232]
[1778088457602,40.68,81478.2,1.5,-0.04826,4e-05,6.90232]
[1778088457933,40.68,81478.1,1.5,-0.04827,4e-05,6.9027]
[1778088458875,40.68,81478.1,1.5,-0.04827,4e-05,6.9027]
[1778088458962,40.68,81484.59,1.5,-0.04804,4e-05,6.87669]
[1778088464364,40.68,81484.31,1.5,-0.04805,4e-05,6.87787]
[1778088464417,40.68,81486.61,1.5,-0.04796,4e-05,6.86875]
[1778088464913,40.68,81486.61,1.5,-0.04796,4e-05,6.86875]
[1778088465014,40.68,81485.35,1.5,-0.04801,4e-05,6.87379]
[1778088470394,40.68,81485.53,1.5,-0.048,4e-05,6.87327]
[1778088476058,40.68,81484.92,1.5,-0.04803,4e-05,6.87597]
[1778088477961,40.68,81485.94,1.5,-0.04799,4e-05,6.87193]
[1778088478072,40.68,81485.53,1.5,-0.04801,4e-05,6.87362]
[1778088479654,40.68,81485.47,1.5,-0.04801,4e-05,6.8739]
[1778088480463,40.68,81477.2,1.5,-0.04831,4e-05,6.90709]
[1778088486129,40.68,81475.74,1.5,-0.04836,4e-05,6.91279]
[1778088491164,40.68,81467.34,1.5,-0.04866,4e-05,6.94628]
[1778088493178,40.68,81480.98,1.5,-0.04817,4e-05,6.89131]
[1778088498213,40.68,81480.27,1.5,-0.04819,4e-05,6.89416]
[1778088503016,40.68,81480.07,1.5,-0.0482,4e-05,6.89498]
[1778088503544,40.68,81480.07,1.5,-0.0482,4e-05,6.89498]
[1778088505333,40.68,81478.39,1.5,-0.04826,4e-05,6.90174]
[1778088505342,40.68,81477.59,1.5,-0.04829,4e-05,6.90496]
[1778088510674,40.68,81476.43,1.5,-0.04833,4e-05,6.90964]
[1778088516342,40.68,81475.18,1.5,-0.04835,4e-05,6.9113]
[1778088521377,40.68,81473.64,1.5,-0.04841,4e-05,6.91755]
[1778088526414,40.68,81472.99,1.5,-0.04843,4e-05,6.92022]
[1778088527731,40.68,81472.99,1.5,-0.04843,4e-05,6.92022]
[1778088528427,40.68,81473.06,1.5,-0.04843,4e-05,6.91995]
[1778088535475,40.68,81472.12,1.5,-0.04846,4e-05,6.92382]
[1778088536938,40.68,81472.12,1.5,-0.04846,4e-05,6.92382]
[1778088537579,40.68,81472.12,1.5,-0.04846,4e-05,6.92382]
[1778088538807,40.68,81472.11,1.5,-0.04847,4e-05,6.9239]
[1778088539505,40.68,81471.98,1.5,-0.04847,4e-05,6.92444]
[1778088540094,40.68,81471.98,1.5,-0.04847,4e-05,6.92444]
[1778088540510,40.68,81471.79,1.5,-0.04848,4e-05,6.92521]
[1778088545544,40.68,81475.89,1.5,-0.04833,4e-05,6.9088]
[1778088547891,40.68,81476.48,1.5,-0.04831,4e-05,6.90646]
[1778088548567,40.68,81476.49,1.5,-0.04831,4e-05,6.90644]
[1778088553004,40.68,81478.67,1.5,-0.04823,4e-05,6.89776]
[1778088553602,40.68,81475.16,1.5,-0.04836,4e-05,6.91186]
[1778088558638,40.68,81477.67,1.5,-0.04827,4e-05,6.90165]
[1778088561026,40.68,81480.55,1.5,-0.04816,4e-05,6.89007]
[1778088561658,40.68,81481.01,1.5,-0.04815,4e-05,6.88822]
[1778088562216,40.68,81481.01,1.5,-0.04815,4e-05,6.88822]
[1778088562666,40.68,81481.9,1.5,-0.04811,4e-05,6.88464]
[1778088564706,40.68,81481.86,1.5,-0.04812,4e-05,6.88479]
[1778088565688,40.68,81481.97,1.5,-0.04811,4e-05,6.88434]
[1778088570721,40.68,81487.57,1.5,-0.04791,4e-05,6.86189]
[1778088574050,40.68,81486.59,1.5,-0.04793,4e-05,6.86247]
[1778088574749,40.68,81484.69,1.5,-0.04799,4e-05,6.87007]
[1778088577716,40.68,81484.57,1.5,-0.048,4e-05,6.87054]
[1778088578155,40.68,81484.57,1.5,-0.048,4e-05,6.87053]
[1778088583812,40.68,81482.07,1.5,-0.04809,4e-05,6.88054]
[1778088588847,40.68,81479.06,1.5,-0.04819,4e-05,6.89261]
[1778088592875,40.68,81463.81,1.5,-0.04874,4e-05,6.95389]
[1778088597910,40.68,81452.02,1.5,-0.04916,4e-05,7.00079]
[1778088602944,40.68,81454.73,1.5,-0.04906,4e-05,6.98895]
[1778088608301,40.68,81461.0,1.5,-0.04882,4e-05,6.96303]
[1778088614213,40.68,81469.58,1.5,-0.04851,4e-05,6.92801]
[1778088619402,40.67,81464.83,1.5,-0.04868,4e-05,6.94691]
[1778088621720,40.67,81465.57,1.5,-0.04865,4e-05,6.94387]
[1778088621734,40.67,81465.07,1.5,-0.04867,4e-05,6.94578]
[1778088627116,40.67,81465.15,1.5,-0.04866,4e-05,6.94519]
[1778088628450,40.67,81465.15,1.5,-0.04866,4e-05,6.94519]
[1778088628533,40.67,81465.52,1.5,-0.04865,4e-05,6.94365]
[1778088629907,40.67,81465.52,1.5,-0.04865,4e-05,6.9436]
[1778088630136,40.67,81463.53,1.5,-0.04872,4e-05,6.95157]
[1778088631123,40.67,81463.53,1.5,-0.04872,4e-05,6.95157]
[1778088631224,40.67,81467.75,1.5,-0.04855,4e-05,6.93104]
[1778088632263,40.67,81467.75,1.5,-0.04855,4e-05,6.93104]
[1778088632315,40.67,81468.02,1.5,-0.04854,4e-05,6.92992]
[1778088633349,40.67,81468.02,1.5,-0.04854,4e-05,6.92992]
[1778088633367,40.67,81470.0,1.5,-0.04847,4e-05,6.92192]
[1778088633912,40.67,81470.0,1.5,-0.04847,4e-05,6.92192]
[1778088634165,40.67,81470.0,1.5,-0.04847,4e-05,6.92192]
[1778088636996,40.67,81469.92,1.5,-0.04847,4e-05,6.92221]
[1778088637186,40.67,81468.85,1.5,-0.04851,4e-05,6.9265]
[1778088642516,40.67,81468.81,1.5,-0.04851,4e-05,6.92652]
[1778088642560,40.67,81468.98,1.5,-0.0485,4e-05,6.92584]
[1778088642909,40.67,81468.98,1.5,-0.0485,4e-05,6.92584]
[1778088642943,40.67,81468.98,1.5,-0.0485,4e-05,6.92584]
[1778088648263,40.67,81473.45,1.5,-0.04834,4e-05,6.90782]
[1778088654305,40.67,81473.13,1.5,-0.04835,4e-05,6.90916]
[1778088659341,40.67,81483.65,1.5,-0.04798,4e-05,6.86715]
[1778088664503,40.67,81482.7,1.5,-0.04801,4e-05,6.87124]
[1778088665961,40.67,81474.24,1.5,-0.04832,4e-05,6.90523]
[1778088666825,40.67,81462.61,1.5,-0.04873,4e-05,6.95191]
[1778088668811,40.67,81462.61,1.5,-0.04873,4e-05,6.95191]
[1778088668813,40.67,81463.28,1.5,-0.04871,4e-05,6.94912]
[1778088669024,40.67,81463.28,1.5,-0.04871,4e-05,6.94912]
[1778088669413,40.67,81463.28,1.5,-0.04871,4e-05,6.94912]
[1778088671895,40.67,81473.96,1.5,-0.04832,4e-05,6.90612]
[1778088672438,40.67,81473.96,1.5,-0.04832,4e-05,6.90612]
[1778088674156,40.67,81473.03,1.5,-0.04836,4e-05,6.90985]
[1778088674674,40.67,81469.65,1.5,-0.04848,4e-05,6.92345]
[1778088677909,40.67,81469.8,1.5,-0.04847,4e-05,6.92283]
[1778088678479,40.67,81469.18,1.5,-0.0485,4e-05,6.92531]
[1778088679013,40.67,81469.18,1.5,-0.0485,4e-05,6.92531]
[1778088679737,40.67,81469.18,1.5,-0.0485,4e-05,6.92531]
[1778088684946,40.67,81470.35,1.5,-0.04845,4e-05,6.92056]
[1778088694336,40.67,81475.69,1.5,-0.04824,4e-05,6.89588]
[1778088694609,40.67,81474.23,1.5,-0.04829,4e-05,6.90176]
[1778088699628,40.67,81461.35,1.5,-0.04876,4e-05,6.95345]
[1778088700068,40.67,81461.35,1.5,-0.04876,4e-05,6.95345]
[1778088700634,40.67,81461.77,1.5,-0.04874,4e-05,6.95167]
[1778088704182,40.67,81462.08,1.5,-0.04873,4e-05,6.95011]
[1778088704663,40.67,81461.58,1.5,-0.04874,4e-05,6.95212]
[1778088709823,40.67,81461.16,1.5,-0.04876,4e-05,6.95344]
[1778088709825,40.67,81468.89,1.5,-0.04848,4e-05,6.92208]
[1778088710946,40.67,81468.89,1.5,-0.04848,4e-05,6.92199]
[1778088711604,40.67,81468.89,1.5,-0.04848,4e-05,6.92199]
[1778088720776,40.67,81487.34,1.5,-0.04782,4e-05,6.84809]
[1778088725811,40.67,81483.61,1.5,-0.04795,4e-05,6.86327]
[1778088730847,40.67,81483.59,1.5,-0.04795,4e-05,6.86348]
[1778088735943,40.67,81488.07,1.5,-0.0478,4e-05,6.84585]
[1778088740977,40.67,81483.13,1.5,-0.04797,4e-05,6.86571]
[1778088746013,40.67,81484.51,1.5,-0.04792,4e-05,6.8603]
[1778088751394,40.67,81488.54,1.5,-0.04778,4e-05,6.84431]
[1778088752648,40.67,81484.91,1.5,-0.04789,4e-05,6.85553]
[1778088752658,40.67,81476.61,1.5,-0.04819,4e-05,6.88884]
[1778088753721,40.67,81476.61,1.5,-0.04819,4e-05,6.88884]
[1778088753805,40.67,81472.7,1.5,-0.04833,4e-05,6.90451]
[1778088753986,40.67,81472.7,1.5,-0.04833,4e-05,6.90451]
[1778088754845,40.67,81472.7,1.5,-0.04833,4e-05,6.90451]
[1778088761053,40.67,81467.38,1.5,-0.04851,4e-05,6.92542]
[1778088762280,40.67,81467.31,1.5,-0.04852,4e-05,6.92562]
[1778088762292,40.67,81467.11,1.5,-0.04852,4e-05,6.92635]
[1778088765408,40.67,81464.95,1.5,-0.0486,4e-05,6.93488]
[1778088765509,40.67,81468.98,1.5,-0.04845,4e-05,6.91857]
[1778088771187,40.67,81473.48,1.5,-0.04829,4e-05,6.90004]
[1778088776421,40.67,81479.12,1.5,-0.04808,4e-05,6.87712]
[1778088781709,40.67,81480.61,1.5,-0.04803,4e-05,6.87096]
[1778088787303,40.67,81470.19,1.5,-0.0484,4e-05,6.91242]
[1778088792659,40.67,81467.2,1.5,-0.0485,4e-05,6.92407]
[1778088796628,40.67,81475.64,1.5,-0.0482,4e-05,6.88995]
[1778088797124,40.67,81482.78,1.5,-0.04794,4e-05,6.86136]
[1778088798312,40.67,81482.78,1.5,-0.04794,4e-05,6.86138]
[1778088798756,40.67,81482.78,1.5,-0.04794,4e-05,6.86138]
[1778088799449,40.67,81482.08,1.5,-0.04797,4e-05,6.86426]
[1778088805433,40.67,81480.71,1.5,-0.04802,4e-05,6.87007]
[1778088810468,40.67,81481.27,1.5,-0.048,4e-05,6.86804]
[1778088814020,40.67,81481.41,1.5,-0.04798,4e-05,6.86422]
[1778088815253,40.67,81481.48,1.5,-0.04797,4e-05,6.86399]
[1778088817722,40.67,81481.61,1.5,-0.04797,4e-05,6.86353]
[1778088819603,40.67,81482.14,1.5,-0.04795,4e-05,6.86157]
[1778088819930,40.67,81482.14,1.5,-0.04795,4e-05,6.86157]
[1778088826108,40.67,81483.51,1.5,-0.04791,4e-05,6.85655]
[1778088828415,40.67,81482.9,1.5,-0.04793,4e-05,6.85912]
[1778088832247,40.67,81482.63,1.5,-0.04794,4e-05,6.86043]
[1778088832816,40.67,81482.63,1.5,-0.04794,4e-05,6.86043]
[1778088838665,40.67,81466.3,1.5,-0.04853,4e-05,6.92619]
[1778088843700,40.67,81467.62,1.5,-0.04848,4e-05,6.92067]
[1778088848742,40.67,81477.41,1.5,-0.04813,4e-05,6.88127]
[1778088853772,40.67,81480.28,1.5,-0.04803,4e-05,6.86985]
[1778088858806,40.67,81472.9,1.5,-0.04829,4e-05,6.89955]
[1778088863842,40.67,81472.17,1.5,-0.04832,4e-05,6.90228]
[1778088868877,40.67,81476.38,1.5,-0.04817,4e-05,6.88536]
[1778088873912,40.67,81475.8,1.5,-0.04816,4e-05,6.88424]
[1778088878947,40.67,81466.69,1.5,-0.04849,4e-05,6.92064]
[1778088883169,40.67,81459.4,1.5,-0.04875,4e-05,6.94972]
[1778088883982,40.67,81458.52,1.5,-0.04878,4e-05,6.95317]
[1778088889019,40.67,81457.91,1.5,-0.0488,4e-05,6.95511]
[1778088890815,40.67,81457.73,1.5,-0.0488,4e-05,6.95573]
[1778088891033,40.67,81457.1,1.5,-0.04883,4e-05,6.95817]
[1778088896068,40.67,81457.8,1.5,-0.0488,4e-05,6.95482]
[1778088901103,40.67,81457.33,1.5,-0.04881,4e-05,6.95625]
[1778088906138,40.67,81458.46,1.5,-0.04876,4e-05,6.9512]
[1778088908971,40.67,81457.32,1.5,-0.0488,4e-05,6.95572]
[1778088909072,40.66,81452.97,1.5,-0.04896,4e-05,6.97312]
[1778088911930,40.66,81449.04,1.5,-0.0491,4e-05,6.9889]
[1778088912032,40.66,81449.41,1.5,-0.04909,4e-05,6.98713]
[1778088917510,40.66,81452.74,1.5,-0.04896,4e-05,6.97315]
[1778088921969,40.66,81459.31,1.5,-0.04872,4e-05,6.94618]
[1778088922064,40.66,81455.22,1.5,-0.04887,4e-05,6.96261]
[1778088927289,40.66,81445.55,1.5,-0.04921,4e-05,7.00106]
[1778088932939,40.66,81446.04,1.5,-0.04917,4e-05,6.995]
[1778088934175,40.66,81450.39,1.5,-0.049,4e-05,6.97708]
[1778088934942,40.66,81462.95,1.5,-0.04855,4e-05,6.92612]
[1778088939156,40.66,81475.69,1.5,-0.04809,4e-05,6.87491]
[1778088944511,40.66,81479.32,1.5,-0.04796,4e-05,6.8607]
[1778088946724,40.66,81464.1,1.5,-0.04851,4e-05,6.92194]
[1778088946729,40.66,81464.05,1.5,-0.04851,4e-05,6.92214]
[1778088949145,40.66,81465.74,1.5,-0.04845,4e-05,6.91526]
[1778088949441,40.66,81471.98,1.5,-0.04823,4e-05,6.89017]
[1778088954476,40.66,81475.38,1.5,-0.04811,4e-05,6.8767]
[1778088959511,40.66,81470.99,1.5,-0.04826,4e-05,6.89448]
[1778088964559,40.66,81479.24,1.5,-0.04797,4e-05,6.86152]
[1778088966292,40.66,81481.39,1.5,-0.04789,4e-05,6.85299]
[1778088966929,40.66,81481.39,1.5,-0.04789,4e-05,6.85299]
[1778088968226,40.66,81483.13,1.5,-0.04783,4e-05,6.84623]
[1778088968821,40.66,81483.13,1.5,-0.04783,4e-05,6.84623]
[1778088974629,40.66,81468.83,1.5,-0.04835,4e-05,6.90383]
[1778088976907,40.66,81467.21,1.5,-0.04841,4e-05,6.91036]
[1778088976958,40.66,81466.79,1.5,-0.04842,4e-05,6.91205]
[1778088977855,40.66,81466.79,1.5,-0.04842,4e-05,6.91205]
[1778088977917,40.66,81465.63,1.5,-0.04846,4e-05,6.91672]
[1778088984012,40.66,81465.68,1.5,-0.04846,4e-05,6.91648]
[1778088990741,40.66,81466.13,1.5,-0.04845,4e-05,6.91464]
[1778088994081,40.66,81480.85,1.5,-0.0479,4e-05,6.85234]
[1778088995031,40.66,81480.85,1.5,-0.0479,4e-05,6.85234]
[1778088996313,40.66,81476.27,1.5,-0.04806,4e-05,6.87076]
[1778088996787,40.66,81473.81,1.5,-0.04815,4e-05,6.88069]
[1778088997782,40.66,81473.81,1.5,-0.04815,4e-05,6.88069]
[1778088997872,40.66,81477.54,1.5,-0.04802,4e-05,6.8658]
[1778089004151,40.66,81475.71,1.5,-0.04808,4e-05,6.87318]
[1778089009879,40.66,81476.11,1.5,-0.04807,4e-05,6.87194]
[1778089014914,40.66,81476.61,1.5,-0.04806,4e-05,6.8703]
[1778089019949,40.66,81476.29,1.5,-0.04807,4e-05,6.87198]
[1778089021963,40.66,81461.72,1.5,-0.0486,4e-05,6.93065]
[1778089026998,40.66,81469.85,1.5,-0.04831,4e-05,6.89819]
[1778089032033,40.67,81470.92,1.5,-0.04827,4e-05,6.89409]
[1778089037069,40.67,81458.19,1.5,-0.04873,4e-05,6.94532]
[1778089038940,40.66,81459.1,1.5,-0.04869,4e-05,6.9416]
[1778089039083,40.66,81459.75,1.5,-0.04867,4e-05,6.93894]
[1778089041887,40.66,81459.83,1.5,-0.04867,4e-05,6.93853]
[1778089042104,40.66,81465.78,1.5,-0.04845,4e-05,6.91454]
[1778089043227,40.66,81465.78,1.5,-0.04845,4e-05,6.91454]
[1778089044118,40.66,81470.39,1.5,-0.04829,4e-05,6.89604]
[1778089045076,40.66,81470.39,1.5,-0.04829,4e-05,6.89604]
[1778089045125,40.66,81469.88,1.5,-0.04831,4e-05,6.89811]
[1778089050161,40.66,81470.43,1.5,-0.04829,4e-05,6.89602]
[1778089052226,40.67,81470.4,1.5,-0.04827,4e-05,6.89275]
[1778089053181,40.67,81461.58,1.5,-0.04858,4e-05,6.92823]
[1778089058216,40.66,81464.06,1.5,-0.04849,4e-05,6.91809]
[1778089059354,40.66,81464.14,1.5,-0.04849,4e-05,6.91775]
[1778089059929,40.66,81464.14,1.5,-0.04849,4e-05,6.91775]
[1778089062544,40.66,81463.02,1.5,-0.04853,4e-05,6.92216]
[1778089063017,40.66,81463.02,1.5,-0.04853,4e-05,6.92216]
[1778089065800,40.66,81463.52,1.5,-0.04851,4e-05,6.92003]
[1778089066272,40.66,81464.4,1.5,-0.04848,4e-05,6.91646]
[1778089072314,40.66,81467.88,1.5,-0.04835,4e-05,6.90234]
[1778089077349,40.66,81469.02,1.5,-0.04831,4e-05,6.89771]
[1778089082384,40.66,81477.58,1.5,-0.048,4e-05,6.86324]
[1778089087419,40.66,81475.36,1.5,-0.04808,4e-05,6.87213]
[1778089093234,40.66,81478.52,1.5,-0.04797,4e-05,6.85953]
[1778089098496,40.66,81474.89,1.5,-0.0481,4e-05,6.8743]
[1778089104905,40.66,81469.85,1.5,-0.04828,4e-05,6.89464]
[1778089111588,40.66,81466.9,1.5,-0.04837,4e-05,6.90293]
[1778089117630,40.66,81467.36,1.5,-0.04835,4e-05,6.90096]
[1778089122665,40.66,81467.57,1.5,-0.04834,4e-05,6.90003]
[1778089127700,40.66,81472.39,1.5,-0.04817,4e-05,6.88062]
[1778089132736,40.66,81473.72,1.5,-0.04812,4e-05,6.87545]
[1778089137772,40.66,81473.2,1.5,-0.04814,4e-05,6.87771]
[1778089142807,40.66,81466.05,1.5,-0.0484,4e-05,6.90659]
[1778089147844,40.66,81464.22,1.5,-0.04846,4e-05,6.91389]
[1778089152878,40.66,81460.69,1.5,-0.04859,4e-05,6.92791]
[1778089157764,40.66,81461.75,1.5,-0.04855,4e-05,6.92342]
[1778089157914,40.66,81458.78,1.5,-0.04866,4e-05,6.93533]
[1778089161309,40.66,81455.28,1.5,-0.04878,4e-05,6.94927]
[1778089161346,40.66,81451.86,1.5,-0.0489,4e-05,6.96285]
[1778089163333,40.66,81451.86,1.5,-0.0489,4e-05,6.96285]
[1778089163369,40.66,81453.07,1.5,-0.04886,4e-05,6.9577]
[1778089168991,40.66,81456.95,1.5,-0.04871,4e-05,6.94148]
[1778089169730,40.66,81456.95,1.5,-0.04871,4e-05,6.94148]
[1778089169998,40.66,81459.8,1.5,-0.04861,4e-05,6.92989]
[1778089175035,40.66,81470.12,1.5,-0.04821,4e-05,6.88467]
[1778089178310,40.66,81470.17,1.5,-0.04821,4e-05,6.88443]
[1778089188125,40.66,81482.83,1.5,-0.04776,4e-05,6.83421]
[1778089193161,40.66,81487.06,1.5,-0.04761,4e-05,6.81759]
[1778089198195,40.66,81480.7,1.5,-0.04784,4e-05,6.84339]
[1778089198804,40.66,81480.7,1.5,-0.04784,4e-05,6.84339]
[1778089199430,40.66,81477.36,1.5,-0.04796,4e-05,6.85676]
[1778089200029,40.66,81477.36,1.5,-0.04796,4e-05,6.85676]
[1778089209274,40.66,81477.06,1.5,-0.04797,4e-05,6.85789]
[1778089209663,40.66,81477.06,1.5,-0.04797,4e-05,6.85789]
[1778089210095,40.66,81477.06,1.5,-0.04797,4e-05,6.85789]
[1778089211906,40.66,81483.57,1.5,-0.04774,4e-05,6.8319]
[1778089217330,40.66,81481.63,1.5,-0.04781,4e-05,6.83988]
[1778089218660,40.66,81480.16,1.5,-0.04786,4e-05,6.84579]
[1778089219825,40.66,81475.94,1.5,-0.04802,4e-05,6.86269]
[1778089220953,40.66,81475.11,1.5,-0.04805,4e-05,6.866]
[1778089222251,40.66,81476.19,1.5,-0.04801,4e-05,6.86166]
[1778089224732,40.66,81476.95,1.5,-0.04798,4e-05,6.85859]
[1778089230420,40.66,81466.19,1.5,-0.04836,4e-05,6.90165]
[1778089232416,40.66,81467.45,1.5,-0.0483,4e-05,6.89311]
[1778089233611,40.66,81466.62,1.5,-0.04832,4e-05,6.89633]
[1778089235413,40.66,81469.17,1.5,-0.04823,4e-05,6.88609]
[1778089235871,40.66,81469.04,1.5,-0.04824,4e-05,6.88651]
[1778089239873,40.66,81467.78,1.5,-0.04828,4e-05,6.89144]
[1778089241792,40.66,81468.14,1.5,-0.04827,4e-05,6.8899]
[1778089247539,40.66,81468.63,1.5,-0.04825,4e-05,6.88767]
[1778089252574,40.66,81467.81,1.5,-0.04828,4e-05,6.89079]
[1778089257610,40.66,81467.1,1.5,-0.0483,4e-05,6.89343]
[1778089262644,40.66,81466.09,1.5,-0.04833,4e-05,6.89725]
[1778089267680,40.66,81469.12,1.5,-0.04822,4e-05,6.88502]
[1778089271872,40.66,81467.18,1.5,-0.04829,4e-05,6.8927]
[1778089271929,40.66,81466.87,1.5,-0.0483,4e-05,6.89391]
[1778089275869,40.66,81461.84,1.5,-0.04848,4e-05,6.91397]
[1778089275900,40.66,81461.61,1.5,-0.04849,4e-05,6.9148]
[1778089277201,40.66,81461.61,1.5,-0.04849,4e-05,6.9148]
[1778089277211,40.66,81461.67,1.5,-0.04849,4e-05,6.91448]
[1778089277753,40.66,81461.67,1.5,-0.04849,4e-05,6.91448]
[1778089277807,40.66,81461.39,1.5,-0.0485,4e-05,6.91554]
[1778089279743,40.66,81461.39,1.5,-0.0485,4e-05,6.91546]
[1778089279790,40.66,81460.05,1.5,-0.04854,4e-05,6.92077]
[1778089284805,40.66,81455.45,1.5,-0.04871,4e-05,6.93881]
[1778089289844,40.66,81456.4,1.5,-0.04867,4e-05,6.93433]
[1778089294875,40.65,81458.3,1.5,-0.04857,4e-05,6.92264]
[1778089299910,40.65,81457.26,1.5,-0.0486,4e-05,6.92624]
[1778089303472,40.65,81458.06,1.5,-0.04857,4e-05,6.92279]
[1778089303539,40.65,81457.99,1.5,-0.04857,4e-05,6.92286]
[1778089308973,40.65,81457.06,1.5,-0.0486,4e-05,6.92606]
[1778089315020,40.65,81464.14,1.5,-0.04834,4e-05,6.89705]
[1778089320050,40.65,81463.34,1.5,-0.04837,4e-05,6.89991]
[1778089325086,40.65,81463.83,1.5,-0.04835,4e-05,6.89756]
[1778089330122,40.65,81458.91,1.5,-0.04852,4e-05,6.91693]
[1778089335156,40.65,81459.24,1.5,-0.0485,4e-05,6.91509]
[1778089340191,40.64,81462.61,1.5,-0.04838,4e-05,6.90112]
[1778089342541,40.64,81464.32,1.5,-0.04832,4e-05,6.89416]
[1778089342606,40.64,81463.68,1.5,-0.04834,4e-05,6.89658]
[1778089344703,40.64,81463.68,1.5,-0.04834,4e-05,6.8965]
[1778089345227,40.64,81463.98,1.5,-0.04833,4e-05,6.89522]
[1778089350262,40.64,81463.26,1.5,-0.04835,4e-05,6.89768]
[1778089355296,40.64,81463.64,1.5,-0.04831,4e-05,6.89233]
[1778089362345,40.64,81463.49,1.5,-0.04831,4e-05,6.89238]
[1778089367380,40.64,81465.8,1.5,-0.04822,4e-05,6.88275]
[1778089372414,40.64,81467.05,1.5,-0.04817,4e-05,6.87739]
[1778089377450,40.64,81466.41,1.5,-0.0482,4e-05,6.87972]
[1778089382016,40.64,81464.56,1.5,-0.04826,4e-05,6.8869]
[1778089382484,40.64,81457.24,1.5,-0.04852,4e-05,6.91627]
[1778089387526,40.64,81460.71,1.5,-0.04839,4e-05,6.90169]
[1778089392555,40.64,81462.8,1.5,-0.04831,4e-05,6.89287]
[1778089397590,40.64,81461.95,1.5,-0.04834,4e-05,6.89587]
[1778089405477,40.63,81460.35,1.5,-0.0484,4e-05,6.90197]
[1778089405578,40.63,81459.82,1.5,-0.04841,4e-05,6.90376]
[1778089406840,40.63,81459.82,1.5,-0.04841,4e-05,6.90376]
[1778089406850,40.63,81462.33,1.5,-0.04832,4e-05,6.89358]
[1778089412697,40.63,81462.72,1.5,-0.04828,4e-05,6.8882]
[1778089418478,40.63,81469.33,1.5,-0.04804,4e-05,6.86153]
[1778089419585,40.63,81470.35,1.5,-0.04801,4e-05,6.85742]
[1778089419607,40.63,81471.86,1.5,-0.04795,4e-05,6.85137]
[1778089422019,40.63,81476.78,1.5,-0.04778,4e-05,6.83171]
[1778089427803,40.63,81487.08,1.5,-0.04742,4e-05,6.79138]
[1778089433844,40.64,81487.74,1.5,-0.0474,4e-05,6.78952]
[1778089438879,40.64,81489.61,1.5,-0.04734,4e-05,6.78275]
[1778089443918,40.64,81502.63,1.5,-0.04689,4e-05,6.7319]
[1778089448966,40.64,81500.05,1.5,-0.04699,4e-05,6.74297]
[1778089449035,40.64,81499.96,1.5,-0.04699,4e-05,6.74353]
[1778089453985,40.64,81514.05,1.5,-0.04651,3e-05,6.68892]
[1778089459019,40.64,81526.27,1.5,-0.04608,3e-05,6.64038]
[1778089463112,40.64,81527.54,1.5,-0.04603,3e-05,6.63518]
[1778089463179,40.64,81526.27,1.5,-0.04608,3e-05,6.64009]
[1778089469090,40.64,81536.1,1.5,-0.04574,3e-05,6.60137]
[1778089474127,40.64,81532.58,1.5,-0.04584,3e-05,6.61184]
[1778089479161,40.64,81525.81,1.5,-0.04607,3e-05,6.63827]
[1778089484194,40.64,81527.64,1.5,-0.046,3e-05,6.63094]
[1778089489231,40.64,81527.92,1.5,-0.04599,3e-05,6.62972]
[1778089494268,40.64,81527.5,1.5,-0.04601,3e-05,6.63122]
[1778089497380,40.64,81527.22,1.5,-0.04602,3e-05,6.63226]
[1778089497482,40.64,81527.22,1.5,-0.04602,3e-05,6.63226]
[1778089503330,40.64,81529.85,1.5,-0.04592,3e-05,6.62182]
[1778089508365,40.64,81530.03,1.5,-0.04592,3e-05,6.62113]
[1778089513400,40.64,81529.9,1.5,-0.04592,3e-05,6.6217]
[1778089515710,40.64,81527.48,1.5,-0.04601,3e-05,6.63119]
[1778089515743,40.64,81533.15,1.5,-0.04581,3e-05,6.60904]
[1778089521456,40.64,81529.54,1.5,-0.04594,3e-05,6.62339]
[1778089526491,40.64,81530.67,1.5,-0.0459,3e-05,6.61913]
[1778089527847,40.64,81530.81,1.5,-0.0459,3e-05,6.61862]
[1778089528506,40.64,81529.87,1.5,-0.04593,3e-05,6.62233]
[1778089531806,40.64,81511.83,1.5,-0.04653,3e-05,6.68981]
[1778089537570,40.64,81508.68,1.5,-0.04664,3e-05,6.70177]
[1778089542606,40.64,81506.65,1.5,-0.0467,3e-05,6.70918]
[1778089547642,40.64,81507.23,1.5,-0.04668,3e-05,6.70604]
[1778089552678,40.64,81509.14,1.5,-0.0466,3e-05,6.69776]
[1778089557712,40.63,81507.8,1.5,-0.04664,3e-05,6.70227]
[1778089562749,40.64,81503.82,1.5,-0.04679,4e-05,6.71879]
[1778089566193,40.64,81505.4,1.5,-0.04674,4e-05,6.71326]
[1778089566271,40.64,81505.4,1.5,-0.04674,4e-05,6.71326]
[1778089571811,40.64,81509.56,1.5,-0.04661,3e-05,6.69826]
[1778089576847,40.64,81511.26,1.5,-0.04656,3e-05,6.69278]
[1778089581882,40.65,81513.6,1.5,-0.04649,3e-05,6.68475]
[1778089587705,40.64,81507.23,1.5,-0.04671,3e-05,6.70981]
[1778089592959,40.65,81504.65,1.5,-0.04678,4e-05,6.71702]
[1778089598403,40.65,81494.94,1.5,-0.04713,4e-05,6.75628]
[1778089604036,40.65,81496.53,1.5,-0.04708,4e-05,6.75067]
[1778089609157,40.65,81488.57,1.5,-0.04736,4e-05,6.78274]
[1778089615113,40.65,81486.6,1.5,-0.04744,4e-05,6.79114]
[1778089618545,40.65,81471.12,1.5,-0.04799,4e-05,6.85315]
[1778089620833,40.65,81471.12,1.5,-0.04799,4e-05,6.85317]
[1778089620862,40.65,81471.12,1.5,-0.04799,4e-05,6.85317]
[1778089620864,40.65,81471.07,1.5,-0.04799,4e-05,6.85337]
[1778089623170,40.65,81435.61,1.5,-0.04927,4e-05,6.99596]
[1778089624177,40.65,81418.92,1.5,-0.04989,4e-05,7.06387]
[1778089624935,40.65,81418.92,1.5,-0.04989,4e-05,7.06387]
[1778089625186,40.65,81418.37,1.5,-0.0499,4e-05,7.06578]
[1778089626616,40.65,81418.37,1.5,-0.0499,4e-05,7.06578]
[1778089628780,40.65,81418.31,1.5,-0.0499,4e-05,7.06533]
[1778089629467,40.65,81395.26,1.5,-0.05075,4e-05,7.15876]
[1778089634877,40.64,81383.14,1.5,-0.05119,4e-05,7.20707]
[1778089634896,40.64,81396.82,1.5,-0.05066,4e-05,7.14948]
[1778089638247,40.64,81409.66,1.5,-0.05018,4e-05,7.0959]
[1778089638917,40.64,81409.66,1.5,-0.05018,4e-05,7.0959]
[1778089639287,40.64,81422.97,1.5,-0.04968,4e-05,7.0408]
[1778089640618,40.64,81422.97,1.5,-0.04968,4e-05,7.0408]
[1778089641248,40.64,81436.23,1.5,-0.04919,4e-05,6.98661]
[1778089647343,40.63,81443.17,1.5,-0.04892,4e-05,6.95701]
[1778089648733,40.63,81443.17,1.5,-0.04892,4e-05,6.95701]
[1778089648798,40.63,81443.17,1.5,-0.04892,4e-05,6.95701]
[1778089648835,40.63,81443.44,1.5,-0.04891,4e-05,6.95573]
[1778089651371,40.63,81459.72,1.5,-0.0483,4e-05,6.88619]
[1778089656407,40.63,81462.97,1.5,-0.04818,4e-05,6.87285]
[1778089661441,40.63,81465.02,1.5,-0.0481,4e-05,6.86444]
[1778089664297,40.63,81464.33,1.5,-0.04813,4e-05,6.86716]
[1778089664463,40.63,81459.47,1.5,-0.0483,4e-05,6.88658]
[1778089665762,40.63,81459.47,1.5,-0.0483,4e-05,6.88658]
[1778089668127,40.63,81451.51,1.5,-0.04859,4e-05,6.91841]
[1778089670994,40.63,81453.14,1.5,-0.04852,4e-05,6.91153]
[1778089671180,40.63,81453.14,1.5,-0.04852,4e-05,6.91153]
[1778089679572,40.63,81448.05,1.5,-0.0487,4e-05,6.93081]
[1778089684525,40.63,81447.43,1.5,-0.04871,4e-05,6.93267]
[1778089684609,40.62,81450.33,1.5,-0.04861,4e-05,6.9208]
[1778089685703,40.62,81450.33,1.5,-0.04861,4e-05,6.9208]
[1778089685804,40.62,81459.1,1.5,-0.04829,4e-05,6.88523]
[1778089687802,40.62,81444.46,1.5,-0.04882,4e-05,6.94413]
[1778089690649,40.62,81430.44,1.5,-0.04932,4e-05,7.00041]
[1778089694047,40.62,81437.35,1.5,-0.04906,4e-05,6.97155]
[1778089694677,40.62,81439.22,1.5,-0.04899,4e-05,6.96375]
[1778089697379,40.62,81439.94,1.5,-0.04896,4e-05,6.96041]
[1778089700734,40.62,81442.07,1.5,-0.04888,4e-05,6.95093]
[1778089700767,40.62,81442.07,1.5,-0.04888,4e-05,6.95093]
[1778089700930,40.62,81444.67,1.5,-0.04878,4e-05,6.94022]
[1778089706762,40.62,81440.83,1.5,-0.04892,4e-05,6.95493]
[1778089713810,40.61,81442.87,1.5,-0.04881,4e-05,6.94197]
[1778089718845,40.61,81451.91,1.5,-0.04847,4e-05,6.90463]
[1778089723881,40.61,81449.99,1.5,-0.04854,4e-05,6.91177]
[1778089724127,40.61,81449.99,1.5,-0.04854,4e-05,6.91177]
[1778089724890,40.61,81449.82,1.5,-0.04854,4e-05,6.91234]
[1778089725396,40.61,81449.82,1.5,-0.04854,4e-05,6.91234]
[1778089725988,40.61,81449.82,1.5,-0.04854,4e-05,6.91234]
[1778089725896,40.61,81455.56,1.5,-0.04833,4e-05,6.88911]
[1778089726664,40.61,81455.56,1.5,-0.04833,4e-05,6.88911]
[1778089727850,40.61,81452.55,1.5,-0.04844,4e-05,6.90114]
[1778089732943,40.61,81445.57,1.5,-0.04869,4e-05,6.92864]
[1778089737977,40.61,81440.91,1.5,-0.04885,4e-05,6.94657]
[1778089743013,40.6,81437.44,1.5,-0.04897,4e-05,6.95967]
[1778089748051,40.6,81435.5,1.5,-0.04903,4e-05,6.96645]
[1778089753086,40.6,81436.06,1.5,-0.049,4e-05,6.96314]
[1778089758121,40.6,81433.74,1.5,-0.04907,4e-05,6.97143]
[1778089763503,40.59,81431.88,1.5,-0.04913,4e-05,6.97807]
[1778089765531,40.59,81432.87,1.5,-0.04909,4e-05,6.9736]
[1778089765958,40.59,81432.87,1.5,-0.04909,4e-05,6.9736]
[1778089772897,40.59,81444.65,1.5,-0.04863,4e-05,6.9213]
[1778089779694,40.59,81440.54,1.5,-0.04877,4e-05,6.93701]
[1778089785902,40.59,81440.13,1.5,-0.04878,4e-05,6.93783]
[1778089792359,40.58,81439.6,1.5,-0.04879,4e-05,6.93859]
[1778089797394,40.58,81444.84,1.5,-0.04859,4e-05,6.91656]
[1778089802430,40.58,81447.21,1.5,-0.0485,4e-05,6.90638]
[1778089807465,40.58,81439.09,1.5,-0.04879,4e-05,6.93838]
[1778089812504,40.58,81432.45,1.5,-0.04902,4e-05,6.96443]
[1778089817676,40.58,81420.2,1.5,-0.04946,4e-05,7.01329]
[1778089823581,40.57,81431.9,1.5,-0.04902,4e-05,6.96374]
[1778089828612,40.57,81439.5,1.5,-0.04873,4e-05,6.932]
[1778089833649,40.57,81448.64,1.5,-0.04837,4e-05,6.89097]
[1778089838998,40.57,81443.38,1.5,-0.04856,4e-05,6.91186]
[1778089844726,40.56,81447.17,1.5,-0.04842,4e-05,6.89587]
[1778089849773,40.56,81448.39,1.5,-0.04837,4e-05,6.89058]
[1778089854803,40.56,81447.52,1.5,-0.0484,4e-05,6.89371]
[1778089859820,40.56,81447.81,1.5,-0.04838,4e-05,6.89222]
[1778089859921,40.56,81448.82,1.5,-0.04835,4e-05,6.88808]
[1778089860439,40.56,81448.82,1.5,-0.04835,4e-05,6.88808]
[1778089860845,40.56,81448.68,1.5,-0.04835,4e-05,6.88857]
[1778089865880,40.56,81440.49,1.5,-0.04864,4e-05,6.92106]
[1778089870915,40.56,81442.68,1.5,-0.04856,4e-05,6.91167]
[1778089871849,40.56,81442.68,1.5,-0.04856,4e-05,6.91167]
[1778089871923,40.56,81442.09,1.5,-0.04858,4e-05,6.91396]
[1778089876961,40.56,81441.04,1.5,-0.04861,4e-05,6.91758]
[1778089881992,40.56,81436.12,1.5,-0.04878,4e-05,6.93685]
[1778089887027,40.56,81435.05,1.5,-0.04882,4e-05,6.94069]
[1778089890128,40.56,81433.57,1.5,-0.04887,4e-05,6.94628]
[1778089890378,40.55,81431.37,1.5,-0.04895,4e-05,6.95505]
[1778089891279,40.55,81427.31,1.5,-0.04907,4e-05,6.96791]
[1778089892062,40.55,81427.31,1.5,-0.04907,4e-05,6.96775]
[1778089897097,40.55,81431.38,1.5,-0.04892,4e-05,6.95035]
[1778089902132,40.55,81435.44,1.5,-0.04876,4e-05,6.93306]
[1778089903385,40.55,81436.49,1.5,-0.04872,4e-05,6.92864]
[1778089904146,40.55,81437.25,1.5,-0.04869,4e-05,6.9254]
[1778089904768,40.55,81437.25,1.5,-0.04869,4e-05,6.9254]
[1778089905154,40.55,81437.21,1.5,-0.04869,4e-05,6.92539]
[1778089910189,40.55,81440.38,1.5,-0.04858,4e-05,6.91271]
[1778089915226,40.55,81431.5,1.5,-0.0489,4e-05,6.94865]
[1778089918157,40.55,81431.67,1.5,-0.0489,4e-05,6.94821]
[1778089918746,40.55,81438.85,1.5,-0.04864,4e-05,6.91942]
[1778089920028,40.55,81449.29,1.5,-0.04826,4e-05,6.87759]
[1778089920109,40.55,81457.93,1.5,-0.04795,4e-05,6.84215]
[1778089921931,40.55,81457.65,1.5,-0.04795,4e-05,6.84278]
[1778089921979,40.55,81456.73,1.5,-0.04798,4e-05,6.84647]
[1778089923273,40.55,81456.73,1.5,-0.04798,4e-05,6.84597]
[1778089923374,40.55,81455.51,1.5,-0.04802,4e-05,6.85038]
[1778089925077,40.55,81455.51,1.5,-0.04802,4e-05,6.85038]
[1778089925087,40.54,81452.85,1.5,-0.04811,4e-05,6.86007]
[1778089926346,40.54,81452.85,1.5,-0.04811,4e-05,6.86007]
[1778089927210,40.54,81452.85,1.5,-0.04811,4e-05,6.86007]
[1778089926406,40.54,81452.34,1.5,-0.04812,4e-05,6.86161]
[1778089928174,40.54,81449.37,1.5,-0.04822,4e-05,6.87256]
[1778089928566,40.54,81449.37,1.5,-0.04822,4e-05,6.87256]
[1778089928892,40.54,81449.37,1.5,-0.04822,4e-05,6.87256]
[1778089936189,40.53,81438.61,1.5,-0.04858,4e-05,6.91264]
[1778089944428,40.52,81429.57,1.5,-0.04885,4e-05,6.94317]
[1778089949465,40.51,81430.62,1.5,-0.04879,4e-05,6.93585]
[1778089954500,40.51,81426.16,1.5,-0.04892,4e-05,6.94924]
[1778089956557,40.51,81427.4,1.5,-0.04887,4e-05,6.94404]
[1778089956642,40.51,81431.72,1.5,-0.04871,4e-05,6.92637]
[1778089958295,40.51,81431.72,1.5,-0.04871,4e-05,6.92621]
[1778089958528,40.51,81433.55,1.5,-0.04864,4e-05,6.91867]
[1778089963563,40.51,81434.34,1.5,-0.04861,4e-05,6.91489]
[1778089965621,40.51,81434.34,1.5,-0.04861,4e-05,6.91489]
[1778089966265,40.51,81434.15,1.5,-0.04861,4e-05,6.91531]
[1778089971619,40.51,81431.48,1.5,-0.0487,4e-05,6.92536]
[1778089973634,40.51,81446.52,1.5,-0.04816,4e-05,6.8646]
[1778089978668,40.51,81444.47,1.5,-0.04823,4e-05,6.87274]
[1778089983695,40.51,81443.12,1.5,-0.04828,4e-05,6.8781]
[1778089986716,40.51,81439.72,1.5,-0.0484,4e-05,6.89172]
[1778089987821,40.51,81439.44,1.5,-0.04841,4e-05,6.89281]
[1778089989323,40.51,81438.93,1.5,-0.04843,4e-05,6.8948]
[1778089993119,40.5,81424.36,1.5,-0.04896,4e-05,6.95336]
[1778089993721,40.5,81424.36,1.5,-0.04896,4e-05,6.95336]
[1778089993790,40.5,81424.45,1.5,-0.04895,4e-05,6.953]
[1778089994904,40.5,81424.45,1.5,-0.04895,4e-05,6.953]
[1778089994992,40.5,81424.45,1.5,-0.04895,4e-05,6.95286]
[1778090001235,40.5,81428.01,1.5,-0.04881,4e-05,6.93748]
[1778090006586,40.5,81423.77,1.5,-0.04896,4e-05,6.95422]
[1778090006865,40.5,81424.8,1.5,-0.04892,4e-05,6.94988]
[1778090011902,40.5,81426.6,1.5,-0.04883,4e-05,6.93832]
[1778090017286,40.5,81415.95,1.5,-0.04921,4e-05,6.98076]
[1778090016938,40.5,81402.19,1.5,-0.04972,4e-05,7.0369]
[1778090021973,40.49,81397.6,1.5,-0.04988,4e-05,7.0542]
[1778090027007,40.49,81397.02,1.5,-0.04988,4e-05,7.05501]
[1778090031328,40.49,81411.52,1.5,-0.04933,4e-05,6.99428]
[1778090037119,40.49,81422.99,1.5,-0.04891,4e-05,6.94672]
[1778090042156,40.48,81420.86,1.5,-0.04898,4e-05,6.95467]
[1778090042825,40.48,81420.86,1.5,-0.04898,4e-05,6.95467]
[1778090042859,40.48,81420.86,1.5,-0.04898,4e-05,6.95467]
[1778090043161,40.48,81434.6,1.5,-0.04848,4e-05,6.89874]
[1778090048202,40.48,81439.39,1.5,-0.0483,4e-05,6.87936]
[1778090048279,40.48,81438.42,1.5,-0.04834,4e-05,6.88328]
[1778090054240,40.48,81439.09,1.5,-0.04831,4e-05,6.88047]
[1778090059274,40.48,81438.12,1.5,-0.04835,4e-05,6.88439]
[1778090064311,40.48,81437.69,1.5,-0.04836,4e-05,6.88606]
[1778090067470,40.48,81438.48,1.5,-0.04833,4e-05,6.88281]
[1778090069810,40.48,81438.99,1.5,-0.04831,4e-05,6.88074]
[1778090071603,40.48,81436.92,1.5,-0.04837,4e-05,6.88563]
[1778090073255,40.48,81436.78,1.5,-0.04837,4e-05,6.8862]
[1778090074189,40.48,81436.78,1.5,-0.04837,4e-05,6.88615]
[1778090077802,40.48,81435.74,1.5,-0.04841,4e-05,6.89029]
[1778090078353,40.48,81435.74,1.5,-0.04841,4e-05,6.89029]
[1778090080075,40.48,81435.79,1.5,-0.04841,4e-05,6.89004]
[1778090082621,40.48,81436.43,1.5,-0.04838,4e-05,6.88736]
[1778090083795,40.48,81436.58,1.5,-0.04838,4e-05,6.88672]
[1778090089485,40.48,81440.58,1.5,-0.04823,4e-05,6.87054]
[1778090094520,40.48,81434.08,1.5,-0.04847,4e-05,6.89683]
[1778090099830,40.48,81436.02,1.5,-0.0484,4e-05,6.88897]
[1778090105800,40.48,81435.58,1.5,-0.04841,4e-05,6.8908]
[1778090106212,40.48,81435.58,1.5,-0.04841,4e-05,6.8908]
[1778090107891,40.48,81435.16,1.5,-0.04843,4e-05,6.89252]
[1778090108619,40.48,81435.02,1.5,-0.04843,4e-05,6.8931]
[1778090112504,40.48,81434.86,1.5,-0.04844,4e-05,6.89379]
[1778090112977,40.48,81434.86,1.5,-0.04844,4e-05,6.89379]
[1778090114740,40.48,81434.64,1.5,-0.04845,4e-05,6.89472]
[1778090119472,40.48,81433.71,1.5,-0.04848,4e-05,6.89859]
[1778090124730,40.48,81440.04,1.5,-0.04826,4e-05,6.87341]
[1778090129826,40.48,81441.23,1.5,-0.04822,4e-05,6.86877]
[1778090130146,40.48,81441.23,1.5,-0.04822,4e-05,6.86877]
[1778090130246,40.48,81432.25,1.5,-0.04854,4e-05,6.90516]
[1778090132152,40.48,81415.85,1.5,-0.04912,4e-05,6.96822]
[1778090132577,40.48,81415.85,1.5,-0.04912,4e-05,6.96822]
[1778090137823,40.48,81412.15,1.5,-0.04925,4e-05,6.98253]
[1778090142858,40.48,81407.77,1.5,-0.0494,4e-05,6.99948]
[1778090147939,40.48,81414.88,1.5,-0.04913,4e-05,6.97001]
[1778090148314,40.48,81414.88,1.5,-0.04913,4e-05,6.97001]
[1778090148339,40.48,81415.03,1.5,-0.04913,4e-05,6.9693]
[1778090148940,40.48,81415.03,1.5,-0.04913,4e-05,6.9693]
[1778090149041,40.48,81416.13,1.5,-0.04909,4e-05,6.96482]
[1778090149625,40.48,81416.13,1.5,-0.04909,4e-05,6.96482]
[1778090149630,40.48,81416.13,1.5,-0.04909,4e-05,6.96464]
[1778090150621,40.48,81416.13,1.5,-0.04909,4e-05,6.96464]
[1778090151128,40.48,81416.13,1.5,-0.04909,4e-05,6.96464]
[1778090152340,40.48,81416.84,1.5,-0.04906,4e-05,6.96167]
[1778090152387,40.48,81415.5,1.5,-0.04911,4e-05,6.96704]
[1778090157964,40.48,81413.36,1.5,-0.04918,4e-05,6.97532]
[1778090163003,40.48,81406.27,1.5,-0.04944,4e-05,7.00378]
[1778090166878,40.48,81410.24,1.5,-0.04929,4e-05,6.98728]
[1778090167033,40.48,81409.72,1.5,-0.04931,4e-05,6.98931]
[1778090168582,40.48,81410.65,1.5,-0.04927,4e-05,6.98536]
[1778090169045,40.48,81416.32,1.5,-0.04906,4e-05,6.96224]
[1778090170084,40.48,81416.32,1.5,-0.04906,4e-05,6.96224]
[1778090170135,40.48,81419.28,1.5,-0.04896,4e-05,6.95021]
[1778090171864,40.47,81419.28,1.5,-0.04896,4e-05,6.95017]
[1778090172923,40.47,81419.93,1.5,-0.04893,4e-05,6.94748]
[1778090173074,40.47,81419.93,1.5,-0.04893,4e-05,6.94748]
[1778090175220,40.47,81419.93,1.5,-0.04893,4e-05,6.94748]
[1778090175252,40.47,81423.67,1.5,-0.04879,4e-05,6.93232]
[1778090181132,40.48,81429.3,1.5,-0.04859,4e-05,6.90968]
[1778090185159,40.48,81449.54,1.5,-0.04786,4e-05,6.82836]
[1778090190193,40.48,81460.33,1.5,-0.04748,4e-05,6.7859]
[1778090193833,40.48,81462.39,1.5,-0.04739,4e-05,6.77495]
[1778090194222,40.48,81467.19,1.5,-0.04723,4e-05,6.75603]
[1778090199257,40.48,81476.58,1.5,-0.04691,4e-05,6.72012]
[1778090204291,40.49,81479.33,1.5,-0.04682,4e-05,6.71085]
[1778090209328,40.49,81475.57,1.5,-0.04696,4e-05,6.72563]
[1778090214369,40.49,81475.75,1.5,-0.04696,4e-05,6.72645]
[1778090216083,40.49,81475.46,1.5,-0.04698,4e-05,6.72795]
[1778090216382,40.49,81475.67,1.5,-0.04697,4e-05,6.72745]
[1778090221430,40.49,81476.99,1.5,-0.04692,4e-05,6.7222]
[1778090226462,40.49,81482.33,1.5,-0.04674,4e-05,6.70094]
[1778090232505,40.49,81480.12,1.5,-0.04681,4e-05,6.70936]
[1778090236533,40.49,81463.42,1.5,-0.0474,4e-05,6.77586]
[1778090239553,40.49,81447.36,1.5,-0.04798,4e-05,6.84095]
[1778090244588,40.49,81449.36,1.5,-0.04792,4e-05,6.83378]
[1778090249624,40.5,81450.67,1.5,-0.04788,4e-05,6.82933]
[1778090253007,40.5,81463.14,1.5,-0.04742,4e-05,6.77672]
[1778090259695,40.5,81468.72,1.5,-0.04723,4e-05,6.75519]
[1778090262716,40.5,81467.86,1.5,-0.04725,4e-05,6.75826]
[1778090262723,40.5,81468.02,1.5,-0.04725,4e-05,6.75744]
[1778090267237,40.5,81468.27,1.5,-0.04723,4e-05,6.75571]
[1778090268911,40.5,81467.97,1.5,-0.04724,4e-05,6.75698]
[1778090268969,40.5,81457.44,1.5,-0.04761,4e-05,6.79885]
[1778090274799,40.5,81456.6,1.5,-0.04765,4e-05,6.80322]
[1778090279834,40.5,81456.1,1.5,-0.04768,4e-05,6.80615]
[1778090284869,40.5,81453.77,1.5,-0.04777,4e-05,6.81639]
[1778090290911,40.5,81453.4,1.5,-0.04779,4e-05,6.81863]
[1778090295946,40.51,81452.45,1.5,-0.04783,4e-05,6.82333]
[1778090300981,40.51,81448.61,1.5,-0.04798,4e-05,6.83934]
[1778090306016,40.51,81452.66,1.5,-0.04784,4e-05,6.82364]
[1778090311050,40.51,81452.44,1.5,-0.04783,4e-05,6.82186]
[1778090316086,40.51,81453.92,1.5,-0.04778,4e-05,6.81689]
[1778090321121,40.51,81455.25,1.5,-0.04774,4e-05,6.81219]
[1778090326673,40.51,81455.27,1.5,-0.04774,4e-05,6.8126]
[1778090332199,40.52,81460.24,1.5,-0.04758,4e-05,6.79399]
[1778090337233,40.52,81455.33,1.5,-0.04776,4e-05,6.81447]
[1778090342268,40.52,81454.43,1.5,-0.0478,4e-05,6.81853]
[1778090347303,40.52,81456.76,1.5,-0.04772,4e-05,6.80951]
[1778090352340,40.52,81459.93,1.5,-0.04761,4e-05,6.79707]
[1778090357373,40.52,81461.21,1.5,-0.04756,4e-05,6.79225]
[1778090362407,40.52,81466.88,1.5,-0.04736,4e-05,6.76992]
[1778090367443,40.52,81463.73,1.5,-0.04748,4e-05,6.78288]
[1778090372478,40.52,81457.84,1.5,-0.04767,4e-05,6.80334]
[1778090377512,40.52,81454.58,1.5,-0.04779,4e-05,6.81673]
[1778090382548,40.53,81452.0,1.5,-0.04789,4e-05,6.82744]
[1778090387584,40.53,81445.44,1.5,-0.04812,4e-05,6.85418]
[1778090393624,40.53,81441.9,1.5,-0.04825,4e-05,6.86868]
[1778090398662,40.53,81442.04,1.5,-0.04825,4e-05,6.86832]
[1778090403696,40.53,81442.32,1.5,-0.04824,4e-05,6.86753]
[1778090408754,40.53,81450.12,1.5,-0.04797,4e-05,6.83659]
[1778090413786,40.53,81456.98,1.5,-0.04773,4e-05,6.80973]
[1778090418821,40.53,81455.52,1.5,-0.04779,4e-05,6.8163]
[1778090424204,40.53,81464.3,1.5,-0.04748,4e-05,6.78189]
[1778090429902,40.54,81452.58,1.5,-0.04791,4e-05,6.82989]
[1778090435940,40.54,81453.82,1.5,-0.04785,4e-05,6.82212]
[1778090440976,40.54,81454.15,1.5,-0.04784,4e-05,6.82135]
[1778090446010,40.54,81452.0,1.5,-0.04792,4e-05,6.83056]
[1778090451045,40.54,81445.84,1.5,-0.04814,4e-05,6.85498]
[1778090454415,40.54,81460.46,1.5,-0.04762,4e-05,6.79671]
[1778090460109,40.54,81458.03,1.5,-0.04771,4e-05,6.80753]
[1778090465143,40.54,81459.14,1.5,-0.04768,4e-05,6.80385]
[1778090470179,40.55,81460.5,1.5,-0.04764,4e-05,6.79932]
[1778090475214,40.55,81460.68,1.5,-0.04764,4e-05,6.79931]
[1778090480249,40.55,81462.62,1.5,-0.04758,4e-05,6.7921]
[1778090485284,40.55,81464.78,1.5,-0.04751,4e-05,6.78415]
[1778090490320,40.55,81466.8,1.5,-0.04744,4e-05,6.77686]
[1778090495354,40.55,81466.84,1.5,-0.04742,4e-05,6.77407]
[1778090500389,40.55,81470.77,1.5,-0.04729,4e-05,6.75917]
[1778090505424,40.55,81481.69,1.5,-0.0469,4e-05,6.71555]
[1778090510460,40.55,81485.54,1.5,-0.04676,4e-05,6.69955]
[1778090515494,40.56,81479.98,1.5,-0.04697,4e-05,6.72289]
[1778090520529,40.56,81485.61,1.5,-0.04678,4e-05,6.7017]
[1778090525564,40.56,81493.6,1.5,-0.04651,4e-05,6.67136]
[1778090531606,40.56,81499.22,1.5,-0.04633,3e-05,6.65096]
[1778090536641,40.57,81491.91,1.5,-0.0466,4e-05,6.68139]
[1778090541676,40.57,81488.51,1.5,-0.04673,4e-05,6.69615]
[1778090546711,40.57,81488.9,1.5,-0.04673,4e-05,6.6961]
[1778090551747,40.58,81486.05,1.5,-0.04682,4e-05,6.70523]
[1778090554800,40.58,81467.96,1.5,-0.04746,4e-05,6.7775]
[1778090559803,40.58,81456.36,1.5,-0.04788,4e-05,6.82443]
[1778090564838,40.58,81455.58,1.5,-0.04791,4e-05,6.82767]
[1778090569873,40.58,81453.64,1.5,-0.04798,4e-05,6.83556]
[1778090570262,40.58,81453.64,1.5,-0.04798,4e-05,6.83556]
[1778090573485,40.58,81453.49,1.5,-0.04799,4e-05,6.83625]
[1778090575010,40.58,81453.01,1.5,-0.048,4e-05,6.83823]
[1778090576273,40.58,81450.35,1.5,-0.0481,4e-05,6.84894]
[1778090582965,40.58,81449.19,1.5,-0.04814,4e-05,6.85367]
[1778090584831,40.58,81449.44,1.5,-0.04813,4e-05,6.85267]
[1778090585275,40.58,81449.0,1.5,-0.04815,4e-05,6.85444]
[1778090588000,40.58,81469.62,1.5,-0.04741,4e-05,6.77203]
[1778090593035,40.58,81470.52,1.5,-0.04739,4e-05,6.76936]
[1778090598071,40.58,81469.26,1.5,-0.04744,4e-05,6.77516]
[1778090603105,40.59,81477.09,1.5,-0.04717,4e-05,6.74469]
[1778090609148,40.59,81476.59,1.5,-0.0472,4e-05,6.74813]
[1778090614185,40.59,81463.09,1.5,-0.04766,4e-05,6.79915]
[1778090619219,40.59,81461.12,1.5,-0.04774,4e-05,6.80764]
[1778090622846,40.59,81455.06,1.5,-0.04796,4e-05,6.83232]
[1778090623992,40.59,81445.61,1.5,-0.0483,4e-05,6.87027]
[1778090625096,40.59,81445.64,1.5,-0.0483,4e-05,6.87015]
[1778090631302,40.59,81448.99,1.5,-0.04818,4e-05,6.85673]
[1778090636338,40.59,81450.46,1.5,-0.04812,4e-05,6.85085]
[1778090640992,40.59,81451.36,1.5,-0.04809,4e-05,6.84725]
[1778090641373,40.59,81451.55,1.5,-0.04808,4e-05,6.8465]
[1778090645570,40.59,81450.4,1.5,-0.04813,4e-05,6.85111]
[1778090646042,40.59,81450.4,1.5,-0.04813,4e-05,6.85111]
[1778090645632,40.59,81450.45,1.5,-0.04812,4e-05,6.8509]
[1778090646565,40.59,81450.91,1.5,-0.04811,4e-05,6.84905]
[1778090647793,40.59,81450.91,1.5,-0.04811,4e-05,6.84905]
[1778090647865,40.59,81450.89,1.5,-0.04811,4e-05,6.84911]
[1778090648343,40.59,81450.89,1.5,-0.04811,4e-05,6.84911]
[1778090648422,40.59,81450.89,1.5,-0.04811,4e-05,6.84911]
[1778090651970,40.59,81450.89,1.5,-0.04811,4e-05,6.84911]
[1778090652057,40.59,81451.42,1.5,-0.04809,4e-05,6.84695]
[1778090655430,40.59,81451.42,1.5,-0.04809,4e-05,6.84695]
[1778090655910,40.59,81451.42,1.5,-0.04809,4e-05,6.84695]
[1778090656569,40.59,81445.37,1.5,-0.04831,4e-05,6.87123]
[1778090656651,40.59,81441.84,1.5,-0.04843,4e-05,6.88544]
[1778090661737,40.59,81436.31,1.5,-0.04863,4e-05,6.90739]
[1778090664363,40.59,81433.74,1.5,-0.04872,4e-05,6.91745]
[1778090664536,40.59,81429.67,1.5,-0.04887,4e-05,6.93378]
[1778090667134,40.59,81417.48,1.5,-0.04931,4e-05,6.98264]
[1778090667558,40.59,81416.35,1.5,-0.04935,4e-05,6.98699]
[1778090672595,40.59,81406.56,1.5,-0.04968,4e-05,7.02225]
[1778090675966,40.58,81423.24,1.5,-0.04905,4e-05,6.95317]
[1778090681660,40.58,81430.21,1.5,-0.04879,4e-05,6.92413]
[1778090684787,40.58,81432.42,1.5,-0.04871,4e-05,6.91488]
[1778090684849,40.58,81438.62,1.5,-0.04848,4e-05,6.88986]
[1778090685316,40.58,81438.62,1.5,-0.04848,4e-05,6.88986]
[1778090686039,40.58,81440.8,1.5,-0.0484,4e-05,6.88082]
[1778090692736,40.58,81428.49,1.5,-0.04884,4e-05,6.92973]
[1778090697771,40.58,81429.97,1.5,-0.04878,4e-05,6.92301]
[1778090702808,40.58,81429.47,1.5,-0.04879,4e-05,6.92421]
[1778090707842,40.57,81429.77,1.5,-0.04878,4e-05,6.92249]
[1778090712877,40.57,81428.82,1.5,-0.04881,4e-05,6.92562]
[1778090714618,40.57,81431.31,1.5,-0.04872,4e-05,6.91555]
[1778090714960,40.57,81431.31,1.5,-0.04872,4e-05,6.91555]
[1778090715435,40.57,81437.4,1.5,-0.04849,4e-05,6.89076]
[1778090715898,40.57,81437.4,1.5,-0.04849,4e-05,6.89066]
[1778090718826,40.57,81441.84,1.5,-0.04833,4e-05,6.87272]
[1778090719304,40.57,81449.49,1.5,-0.04805,4e-05,6.84197]
[1778090722048,40.57,81455.64,1.5,-0.04783,4e-05,6.81731]
[1778090727982,40.57,81456.77,1.5,-0.0478,4e-05,6.81358]
[1778090729963,40.57,81456.6,1.5,-0.04781,4e-05,6.81437]
[1778090731115,40.57,81454.97,1.5,-0.04787,4e-05,6.82101]
[1778090738050,40.58,81451.52,1.5,-0.04798,4e-05,6.83222]
[1778090739653,40.58,81446.0,1.5,-0.04818,4e-05,6.85457]
[1778090745105,40.58,81446.22,1.5,-0.04817,4e-05,6.85396]
[1778090750141,40.58,81443.15,1.5,-0.04828,4e-05,6.86652]
[1778090755175,40.58,81454.14,1.5,-0.04789,4e-05,6.82262]
[1778090755950,40.58,81454.14,1.5,-0.04789,4e-05,6.82262]
[1778090759325,40.58,81454.75,1.5,-0.04787,4e-05,6.82052]
[1778090759826,40.58,81444.92,1.5,-0.04822,4e-05,6.86003]
[1778090761139,40.58,81444.92,1.5,-0.04822,4e-05,6.86003]
[1778090761143,40.58,81444.92,1.5,-0.04822,4e-05,6.86003]
[1778090761824,40.58,81440.13,1.5,-0.0484,4e-05,6.8793]
[1778090761930,40.58,81444.06,1.5,-0.04826,4e-05,6.8635]
[1778090762454,40.58,81444.06,1.5,-0.04826,4e-05,6.8635]
[1778090762838,40.58,81444.06,1.5,-0.04826,4e-05,6.8635]
[1778090764760,40.58,81448.38,1.5,-0.0481,4e-05,6.84616]
[1778090764909,40.58,81448.38,1.5,-0.0481,4e-05,6.84616]
[1778090765694,40.58,81449.55,1.5,-0.04806,4e-05,6.84151]
[1778090766030,40.58,81449.55,1.5,-0.04806,4e-05,6.84151]
[1778090766113,40.58,81448.4,1.5,-0.0481,4e-05,6.84618]
[1778090766925,40.58,81431.11,1.5,-0.04873,4e-05,6.91592]
[1778090767404,40.58,81431.11,1.5,-0.04873,4e-05,6.91592]
[1778090767820,40.58,81431.11,1.5,-0.04873,4e-05,6.91592]
[1778090770310,40.58,81426.13,1.5,-0.04891,4e-05,6.9359]
[1778090774311,40.58,81428.6,1.5,-0.04881,4e-05,6.92548]
[1778090774412,40.58,81430.02,1.5,-0.04876,4e-05,6.91963]
[1778090779777,40.58,81432.1,1.5,-0.04868,4e-05,6.91068]
[1778090785386,40.58,81450.35,1.5,-0.04802,4e-05,6.83711]
[1778090790420,40.58,81446.19,1.5,-0.04817,4e-05,6.854]
[1778090795457,40.58,81442.4,1.5,-0.04829,4e-05,6.86599]
[1778090800492,40.58,81440.12,1.5,-0.04837,4e-05,6.87532]
[1778090805527,40.58,81439.4,1.5,-0.0484,4e-05,6.87837]
[1778090810564,40.58,81442.23,1.5,-0.0483,4e-05,6.86723]
[1778090816234,40.58,81439.15,1.5,-0.04841,4e-05,6.8799]
[1778090825669,40.58,81437.07,1.5,-0.04849,4e-05,6.88899]
[1778090830705,40.58,81435.81,1.5,-0.04854,4e-05,6.89447]
[1778090835740,40.58,81429.26,1.5,-0.04878,4e-05,6.92133]
[1778090840775,40.58,81421.64,1.5,-0.04906,4e-05,6.95212]
[1778090845811,40.58,81424.39,1.5,-0.04896,4e-05,6.94091]
[1778090848854,40.58,81424.9,1.5,-0.04894,4e-05,6.93882]
[1778090848909,40.58,81424.9,1.5,-0.04894,4e-05,6.93882]
[1778090848934,40.58,81423.66,1.5,-0.04899,4e-05,6.94383]
[1778090854873,40.58,81424.45,1.5,-0.04893,4e-05,6.93705]
[1778090855808,40.58,81424.45,1.5,-0.04893,4e-05,6.93705]
[1778090855901,40.58,81425.18,1.5,-0.04891,4e-05,6.93407]
[1778090860915,40.58,81424.07,1.5,-0.04895,4e-05,6.93846]
[1778090865950,40.58,81420.97,1.5,-0.04906,4e-05,6.95082]
[1778090870985,40.58,81423.47,1.5,-0.04896,4e-05,6.94034]
[1778090876022,40.58,81424.53,1.5,-0.04892,4e-05,6.93577]
[1778090881055,40.58,81428.35,1.5,-0.04878,4e-05,6.92007]
[1778090886091,40.58,81419.24,1.5,-0.04911,4e-05,6.95677]
[1778090886601,40.58,81419.24,1.5,-0.04911,4e-05,6.95677]
[1778090887097,40.58,81419.67,1.5,-0.0491,4e-05,6.95493]
[1778090887615,40.58,81419.67,1.5,-0.0491,4e-05,6.95493]
[1778090888104,40.58,81416.69,1.5,-0.04921,4e-05,6.96726]
[1778090893139,40.58,81411.15,1.5,-0.04941,4e-05,6.98991]
[1778090897216,40.58,81412.76,1.5,-0.04935,4e-05,6.98289]
[1778090897714,40.58,81412.33,1.5,-0.04936,4e-05,6.98449]
[1778090898173,40.58,81412.33,1.5,-0.04936,4e-05,6.98434]
[1778090898376,40.58,81412.33,1.5,-0.04936,4e-05,6.98434]
[1778090899181,40.58,81412.4,1.5,-0.04936,4e-05,6.9839]
[1778090905223,40.58,81412.75,1.5,-0.04934,4e-05,6.98162]
[1778090912273,40.57,81411.61,1.5,-0.04935,4e-05,6.9818]
[1778090917309,40.57,81414.32,1.5,-0.04924,4e-05,6.97008]
[1778090923349,40.57,81412.24,1.5,-0.04931,4e-05,6.9778]
[1778090928385,40.57,81411.09,1.5,-0.04935,4e-05,6.98184]
[1778090936440,40.57,81412.49,1.5,-0.04929,4e-05,6.97515]
[1778090940468,40.57,81398.89,1.5,-0.04978,4e-05,7.02994]
[1778090945505,40.56,81393.97,1.5,-0.04996,4e-05,7.04901]
[1778090949542,40.56,81378.17,1.5,-0.05054,4e-05,7.11274]
[1778090954601,40.56,81378.42,1.5,-0.05051,4e-05,7.10994]
[1778090959637,40.55,81386.64,1.5,-0.05019,4e-05,7.07464]
[1778090964691,40.55,81387.17,1.5,-0.05016,4e-05,7.07099]
[1778090969722,40.55,81387.54,1.5,-0.05013,4e-05,7.06805]
[1778090974757,40.54,81386.85,1.5,-0.05012,4e-05,7.06601]
[1778090979792,40.54,81386.16,1.5,-0.05014,4e-05,7.06743]
[1778090984827,40.54,81388.37,1.5,-0.05004,4e-05,7.05682]
[1778090989864,40.54,81389.1,1.5,-0.05,4e-05,7.05278]
[1778090991913,40.53,81393.72,1.5,-0.04983,4e-05,7.03311]
[1778090991982,40.53,81423.1,1.5,-0.04874,4e-05,6.91344]
[1778090993927,40.53,81423.1,1.5,-0.04874,4e-05,6.91341]
[1778090994827,40.53,81432.66,1.5,-0.0484,4e-05,6.87479]
[1778090998907,40.53,81433.17,1.5,-0.04838,4e-05,6.87296]
[1778090998948,40.53,81433.17,1.5,-0.04838,4e-05,6.87296]
[1778091000489,40.53,81429.84,1.5,-0.0485,4e-05,6.88647]
[1778091001047,40.53,81429.84,1.5,-0.0485,4e-05,6.88647]
[1778091002916,40.53,81425.1,1.5,-0.04867,4e-05,6.90562]
[1778091002956,40.53,81424.41,1.5,-0.0487,4e-05,6.90841]
[1778091008074,40.53,81424.67,1.5,-0.04869,4e-05,6.90735]
[1778091008346,40.53,81424.35,1.5,-0.0487,4e-05,6.90864]
[1778091010849,40.53,81424.22,1.5,-0.04871,4e-05,6.90915]
[1778091011190,40.53,81421.26,1.5,-0.04881,4e-05,6.92113]
[1778091013027,40.53,81403.24,1.5,-0.04947,4e-05,6.99433]
[1778091018416,40.53,81405.38,1.5,-0.04939,4e-05,6.98468]
[1778091024104,40.53,81395.44,1.5,-0.04975,4e-05,7.0244]
[1778091029141,40.53,81390.08,1.5,-0.04994,4e-05,7.04536]
[1778091034177,40.53,81392.85,1.5,-0.0498,4e-05,7.02943]
[1778091039211,40.52,81380.76,1.5,-0.05024,4e-05,7.07772]
[1778091044246,40.52,81380.12,1.5,-0.05025,4e-05,7.07886]
[1778091049280,40.52,81379.22,1.5,-0.05027,4e-05,7.0808]
[1778091053312,40.51,81379.86,1.5,-0.05023,4e-05,7.07701]
[1778091054319,40.51,81379.6,1.5,-0.05024,4e-05,7.07779]
[1778091059352,40.51,81383.17,1.5,-0.0501,4e-05,7.06199]
[1778091064386,40.51,81379.68,1.5,-0.05021,4e-05,7.07467]
[1778091069421,40.5,81385.09,1.5,-0.05,4e-05,7.05117]
[1778091074457,40.5,81394.35,1.5,-0.04965,4e-05,7.01228]
[1778091079492,40.5,81398.85,1.5,-0.04947,4e-05,6.99308]
[1778091084526,40.5,81391.48,1.5,-0.04974,4e-05,7.0222]
[1778091089563,40.5,81391.37,1.5,-0.04973,4e-05,7.02153]
[1778091094868,40.49,81385.79,1.5,-0.04991,4e-05,7.04]
[1778091098039,40.49,81383.11,1.5,-0.05,4e-05,7.05018]
[1778091098269,40.49,81383.11,1.5,-0.05,4e-05,7.05018]
[1778091098333,40.49,81376.71,1.5,-0.05024,4e-05,7.07619]
[1778091099095,40.49,81376.71,1.5,-0.05024,4e-05,7.07619]
[1778091099417,40.49,81376.71,1.5,-0.05024,4e-05,7.07619]
[1778091099439,40.49,81376.71,1.5,-0.05024,4e-05,7.07619]
[1778091101168,40.49,81368.02,1.5,-0.05056,4e-05,7.11097]
[1778091103668,40.49,81374.09,1.5,-0.05032,4e-05,7.08518]
[1778091107526,40.49,81383.55,1.5,-0.04996,4e-05,7.04542]
[1778091107690,40.48,81383.32,1.5,-0.04996,4e-05,7.04585]
[1778091112725,40.48,81389.49,1.5,-0.04972,4e-05,7.0194]
[1778091117759,40.48,81385.8,1.5,-0.04985,4e-05,7.03337]
[1778091122264,40.48,81370.18,1.5,-0.05042,4e-05,7.09638]
[1778091125040,40.48,81366.73,1.5,-0.05055,4e-05,7.11028]
[1778091125089,40.48,81366.73,1.5,-0.05055,4e-05,7.11028]
[1778091125128,40.48,81366.73,1.5,-0.05055,4e-05,7.11028]
[1778091125146,40.47,81362.48,1.5,-0.05071,4e-05,7.12747]
[1778091125767,40.47,81362.48,1.5,-0.05071,4e-05,7.12747]
[1778091125916,40.47,81362.48,1.5,-0.05071,4e-05,7.12747]
[1778091126491,40.47,81362.48,1.5,-0.05071,4e-05,7.12747]
[1778091126498,40.47,81327.92,1.5,-0.05202,4e-05,7.27123]
[1778091129191,40.47,81311.97,1.5,-0.05263,4e-05,7.33663]
[1778091134888,40.46,81303.47,1.5,-0.05292,4e-05,7.36797]
[1778091139962,40.45,81302.12,1.5,-0.05294,4e-05,7.36983]
[1778091141980,40.45,81298.41,1.5,-0.05307,4e-05,7.38475]
[1778091142105,40.45,81298.41,1.5,-0.05307,4e-05,7.38475]
[1778091142251,40.45,81298.41,1.5,-0.05307,4e-05,7.38475]
[1778091142491,40.45,81298.41,1.5,-0.05307,4e-05,7.38475]
[1778091142272,40.45,81277.81,1.5,-0.05388,4e-05,7.47139]
[1778091142811,40.45,81277.81,1.5,-0.05388,4e-05,7.47139]
[1778091143180,40.45,81251.86,1.5,-0.05491,4e-05,7.58244]
[1778091143916,40.45,81251.86,1.5,-0.05491,4e-05,7.58244]
[1778091143987,40.45,81251.86,1.5,-0.0549,4e-05,7.58068]
[1778091146250,40.44,81252.82,1.5,-0.05484,4e-05,7.57434]
[1778091146454,40.44,81263.78,1.5,-0.05439,4e-05,7.52627]
[1778091150094,40.43,81272.8,1.5,-0.054,4e-05,7.48477]
[1778091154113,40.42,81289.65,1.5,-0.05327,4e-05,7.40495]
[1778091159475,40.41,81283.37,1.5,-0.05348,4e-05,7.42747]
[1778091165192,40.4,81286.87,1.5,-0.0533,4e-05,7.40747]
[1778091170225,40.39,81287.25,1.5,-0.05325,4e-05,7.4017]
[1778091175262,40.39,81288.07,1.5,-0.05318,4e-05,7.39411]
[1778091180296,40.38,81296.22,1.5,-0.05282,4e-05,7.3556]
[1778091185333,40.37,81297.51,1.5,-0.05274,4e-05,7.34641]
[1778091190368,40.36,81295.92,1.5,-0.05277,4e-05,7.34949]
[1778091195421,40.35,81283.8,1.5,-0.05321,4e-05,7.39767]
[1778091198005,40.35,81299.52,1.5,-0.05258,4e-05,7.32883]
[1778091198459,40.35,81315.52,1.5,-0.05195,4e-05,7.26082]
[1778091203461,40.34,81319.94,1.5,-0.05175,4e-05,7.23941]
[1778091204937,40.34,81319.32,1.5,-0.05177,4e-05,7.24146]
[1778091206108,40.34,81330.7,1.5,-0.05134,4e-05,7.19388]
[1778091206283,40.34,81330.7,1.5,-0.05134,4e-05,7.19388]
[1778091206611,40.34,81360.81,1.5,-0.05019,4e-05,7.06803]
[1778091209861,40.34,81370.38,1.5,-0.04982,4e-05,7.02794]
[1778091210200,40.34,81370.38,1.5,-0.04982,4e-05,7.02794]
[1778091210594,40.34,81370.38,1.5,-0.04982,4e-05,7.02794]
[1778091210604,40.34,81372.68,1.5,-0.04974,4e-05,7.01828]
[1778091211113,40.34,81372.68,1.5,-0.04974,4e-05,7.01828]
[1778091211120,40.34,81372.68,1.5,-0.04974,4e-05,7.01828]
[1778091211309,40.34,81372.68,1.5,-0.04974,4e-05,7.01828]
[1778091212756,40.34,81383.84,1.5,-0.0493,4e-05,6.9689]
[1778091215556,40.34,81415.48,1.5,-0.04813,4e-05,6.83943]
[1778091220594,40.33,81418.5,1.5,-0.04801,4e-05,6.82652]
[1778091222882,40.33,81427.27,1.5,-0.0477,4e-05,6.79102]
[1778091228651,40.33,81428.0,1.5,-0.04766,4e-05,6.78653]
[1778091233688,40.33,81425.33,1.5,-0.04774,4e-05,6.79585]
[1778091238720,40.32,81418.8,1.5,-0.04796,4e-05,6.82065]
[1778091243780,40.32,81416.24,1.5,-0.04804,4e-05,6.8292]
[1778091248846,40.32,81406.62,1.5,-0.04839,4e-05,6.86837]
[1778091254856,40.32,81413.57,1.5,-0.04812,4e-05,6.8383]
[1778091260207,40.31,81427.3,1.5,-0.04761,4e-05,6.78099]
[1778091265933,40.31,81432.12,1.5,-0.04742,4e-05,6.75976]
[1778091270277,40.3,81449.77,1.5,-0.04678,4e-05,6.68765]
[1778091276003,40.3,81444.1,1.5,-0.04692,4e-05,6.70297]
[1778091281039,40.29,81451.08,1.5,-0.04666,4e-05,6.67344]
[1778091286076,40.29,81456.95,1.5,-0.04643,4e-05,6.64724]
[1778091291108,40.28,81469.9,1.5,-0.04595,3e-05,6.59332]
[1778091296143,40.27,81471.16,1.5,-0.04589,3e-05,6.58605]
[1778091301181,40.27,81470.76,1.5,-0.04588,3e-05,6.58542]
[1778091303046,40.27,81471.7,1.5,-0.04584,3e-05,6.58085]
[1778091303772,40.27,81468.48,1.5,-0.04595,3e-05,6.59314]
[1778091307576,40.27,81473.75,1.5,-0.04577,3e-05,6.57249]
[1778091307656,40.27,81481.09,1.5,-0.04551,3e-05,6.54368]
[1778091309955,40.27,81491.5,1.5,-0.04515,3e-05,6.50309]
[1778091310556,40.27,81493.8,1.5,-0.04508,3e-05,6.49431]
[1778091316289,40.27,81513.26,1.5,-0.0444,3e-05,6.41749]
[1778091317901,40.27,81515.46,1.5,-0.04433,3e-05,6.40881]
[1778091323340,40.26,81504.08,1.5,-0.04471,3e-05,6.45212]
[1778091328375,40.26,81502.16,1.5,-0.04476,3e-05,6.45849]
[1778091333410,40.26,81497.62,1.5,-0.04489,3e-05,6.47162]
[1778091338445,40.26,81497.85,1.5,-0.04487,3e-05,6.46949]
[1778091343480,40.25,81495.25,1.5,-0.04494,3e-05,6.47825]
[1778091348670,40.25,81494.77,1.5,-0.04495,3e-05,6.47896]
[1778091348740,40.25,81494.88,1.5,-0.04494,3e-05,6.47793]
[1778091354560,40.25,81493.4,1.5,-0.045,3e-05,6.485]
[1778091355774,40.25,81493.4,1.5,-0.045,3e-05,6.485]
[1778091356574,40.25,81492.77,1.5,-0.04503,3e-05,6.48788]
[1778091361610,40.25,81488.64,1.5,-0.04516,3e-05,6.50246]
[1778091366648,40.25,81487.72,1.5,-0.04518,3e-05,6.50444]
[1778091371683,40.24,81490.26,1.5,-0.04507,3e-05,6.49282]
[1778091376719,40.24,81497.16,1.5,-0.04482,3e-05,6.4644]
[1778091381752,40.24,81498.91,1.5,-0.04475,3e-05,6.45636]
[1778091386787,40.23,81500.55,1.5,-0.04469,3e-05,6.44891]
[1778091391823,40.23,81500.26,1.5,-0.04467,3e-05,6.44568]
[1778091396857,40.23,81499.14,1.5,-0.0447,3e-05,6.44907]
[1778091401892,40.23,81499.7,1.5,-0.04467,3e-05,6.44595]
[1778091406927,40.23,81499.99,1.5,-0.04465,3e-05,6.4439]
[1778091407924,40.23,81499.99,1.5,-0.04465,3e-05,6.4439]
[1778091409896,40.23,81499.89,1.5,-0.04465,3e-05,6.44393]
[1778091415993,40.22,81512.08,1.5,-0.04423,3e-05,6.39556]
[1778091421337,40.22,81530.86,1.5,-0.04359,3e-05,6.32267]
[1778091427071,40.22,81523.02,1.5,-0.04386,3e-05,6.35309]
[1778091432106,40.22,81519.65,1.5,-0.04397,3e-05,6.3659]
[1778091437141,40.22,81533.7,1.5,-0.0435,3e-05,6.31142]
[1778091442176,40.22,81535.95,1.5,-0.04342,3e-05,6.30284]
[1778091447323,40.22,81542.4,1.5,-0.04321,3e-05,6.27821]
[1778091453254,40.22,81544.72,1.5,-0.04311,3e-05,6.26631]
[1778091458288,40.22,81548.22,1.5,-0.043,3e-05,6.25314]
[1778091463323,40.22,81549.67,1.5,-0.04295,3e-05,6.24781]
[1778091468358,40.22,81548.93,1.5,-0.04298,3e-05,6.25086]
[1778091473606,40.22,81551.89,1.5,-0.04288,3e-05,6.2397]
[1778091479671,40.22,81559.06,1.5,-0.04264,3e-05,6.21258]
[1778091485479,40.23,81553.27,1.5,-0.04284,3e-05,6.23516]
[1778091490516,40.23,81556.17,1.5,-0.04275,3e-05,6.22437]
[1778091495550,40.23,81557.69,1.5,-0.0427,3e-05,6.21892]
[1778091497208,40.23,81558.62,1.5,-0.04267,3e-05,6.21545]
[1778091503605,40.23,81557.87,1.5,-0.0427,3e-05,6.21879]
[1778091508641,40.23,81559.3,1.5,-0.04265,3e-05,6.21372]
[1778091513677,40.23,81558.51,1.5,-0.04266,3e-05,6.21382]
[1778091518718,40.23,81560.82,1.5,-0.04259,3e-05,6.20551]
[1778091523748,40.23,81559.64,1.5,-0.04263,3e-05,6.21036]
[1778091528784,40.23,81560.18,1.5,-0.04262,3e-05,6.20873]
[1778091533818,40.23,81551.52,1.5,-0.04291,3e-05,6.24197]
[1778091538852,40.23,81551.04,1.5,-0.04292,3e-05,6.24385]
[1778091543889,40.23,81552.6,1.5,-0.04287,3e-05,6.23798]
[1778091549930,40.23,81554.21,1.5,-0.04282,3e-05,6.23201]
[1778091552958,40.23,81540.52,1.5,-0.04327,3e-05,6.28443]
[1778091557994,40.23,81528.72,1.5,-0.04367,3e-05,6.32931]
[1778091563030,40.23,81523.68,1.5,-0.04383,3e-05,6.34815]
[1778091568065,40.23,81522.04,1.5,-0.04388,3e-05,6.35387]
[1778091573101,40.23,81520.09,1.5,-0.04392,3e-05,6.35751]
[1778091578135,40.23,81518.07,1.5,-0.04398,3e-05,6.36475]
[1778091580911,40.23,81515.94,1.5,-0.04405,3e-05,6.37287]
[1778091586193,40.23,81502.08,1.5,-0.04452,3e-05,6.42566]
[1778091591228,40.22,81492.03,1.5,-0.04485,3e-05,6.46365]
[1778091596264,40.22,81492.04,1.5,-0.04484,3e-05,6.46221]
[1778091601298,40.22,81490.16,1.5,-0.04489,3e-05,6.46819]
[1778091604319,40.21,81475.56,1.5,-0.04539,3e-05,6.5245]
[1778091609354,40.21,81474.28,1.5,-0.04542,3e-05,6.52762]
[1778091615403,40.21,81474.27,1.5,-0.0454,3e-05,6.52537]
[1778091620437,40.2,81476.99,1.5,-0.04529,3e-05,6.51294]
[1778091625476,40.2,81484.47,1.5,-0.04501,3e-05,6.48193]
[1778091630771,40.2,81482.03,1.5,-0.04509,3e-05,6.49062]
[1778091635906,40.19,81485.47,1.5,-0.04494,3e-05,6.47209]
[1778091641587,40.19,81492.09,1.5,-0.04469,3e-05,6.44465]
[1778091646622,40.19,81494.2,1.5,-0.04461,3e-05,6.43541]
[1778091652956,40.18,81496.21,1.5,-0.04453,3e-05,6.42627]
[1778091658706,40.18,81497.26,1.5,-0.04449,3e-05,6.42127]
[1778091663742,40.18,81499.1,1.5,-0.04442,3e-05,6.4132]
[1778091668780,40.18,81501.89,1.5,-0.04432,3e-05,6.40146]
[1778091673811,40.18,81500.64,1.5,-0.04435,3e-05,6.40547]
[1778091681868,40.17,81501.48,1.5,-0.04431,3e-05,6.40077]
[1778091684889,40.17,81481.21,1.5,-0.045,3e-05,6.47927]
[1778091690930,40.17,81477.61,1.5,-0.04511,3e-05,6.49113]
[1778091696973,40.16,81476.05,1.5,-0.04512,3e-05,6.49192]
[1778091701000,40.16,81491.04,1.5,-0.0446,3e-05,6.43213]
[1778091706038,40.16,81495.47,1.5,-0.04443,3e-05,6.41372]
[1778091711072,40.16,81501.89,1.5,-0.04421,3e-05,6.38807]
[1778091716110,40.15,81506.9,1.5,-0.04403,3e-05,6.36803]
[1778091717367,40.15,81505.29,1.5,-0.04409,3e-05,6.37419]
[1778091718123,40.15,81498.93,1.5,-0.0443,3e-05,6.3988]
[1778091718490,40.15,81498.93,1.5,-0.0443,3e-05,6.3988]
[1778091719130,40.15,81498.84,1.5,-0.04431,3e-05,6.39901]
[1778091724168,40.15,81499.93,1.5,-0.04426,3e-05,6.39404]
[1778091729200,40.15,81492.75,1.5,-0.0445,3e-05,6.42112]
[1778091734235,40.15,81495.8,1.5,-0.04439,3e-05,6.40824]
[1778091740277,40.15,81496.47,1.5,-0.04436,3e-05,6.40465]
[1778091745312,40.14,81493.9,1.5,-0.04444,3e-05,6.41391]
[1778091750347,40.14,81491.41,1.5,-0.04452,3e-05,6.42289]
[1778091758403,40.14,81486.58,1.5,-0.04465,3e-05,6.43704]
[1778091763731,40.14,81486.93,1.5,-0.04463,3e-05,6.43479]
[1778091769479,40.14,81481.48,1.5,-0.04481,3e-05,6.45506]
[1778091774514,40.13,81485.18,1.5,-0.04467,3e-05,6.43961]
[1778091779550,40.13,81486.47,1.5,-0.04462,3e-05,6.43365]
[1778091784584,40.13,81483.75,1.5,-0.0447,3e-05,6.44332]
[1778091789622,40.13,81487.45,1.5,-0.04457,3e-05,6.42785]
[1778091794658,40.12,81479.51,1.5,-0.04483,3e-05,6.45788]
[1778091799693,40.12,81484.47,1.5,-0.04465,3e-05,6.4373]
[1778091804727,40.12,81484.09,1.5,-0.04466,3e-05,6.43768]
[1778091809763,40.12,81486.17,1.5,-0.04457,3e-05,6.42843]
[1778091812793,40.12,81501.38,1.5,-0.04403,3e-05,6.36533]
[1778091817829,40.12,81509.76,1.5,-0.04374,3e-05,6.33252]
[1778091824156,40.11,81507.97,1.5,-0.0438,3e-05,6.33927]
[1778091829920,40.11,81502.71,1.5,-0.04398,3e-05,6.35952]
[1778091834954,40.11,81496.1,1.5,-0.0442,3e-05,6.38477]
[1778091839989,40.11,81494.88,1.5,-0.04424,3e-05,6.38904]
[1778091845025,40.11,81487.67,1.5,-0.04448,3e-05,6.4164]
[1778091850060,40.11,81484.44,1.5,-0.04458,3e-05,6.42817]
[1778091855095,40.11,81474.52,1.5,-0.04491,3e-05,6.46567]
[1778091860130,40.1,81478.28,1.5,-0.04477,3e-05,6.44973]
[1778091865167,40.1,81478.8,1.5,-0.04474,3e-05,6.44647]
[1778091870202,40.1,81479.83,1.5,-0.0447,3e-05,6.4412]
[1778091875237,40.1,81478.48,1.5,-0.04471,3e-05,6.44194]
[1778091880272,40.09,81477.49,1.5,-0.04473,3e-05,6.44459]
[1778091885308,40.09,81475.0,1.5,-0.04481,3e-05,6.45313]
[1778091890343,40.09,81475.37,1.5,-0.04479,3e-05,6.45051]
[1778091895377,40.08,81474.15,1.5,-0.0448,3e-05,6.45216]
[1778091900413,40.07,81471.78,1.5,-0.04484,3e-05,6.45609]
[1778091905448,40.06,81464.46,1.5,-0.04506,3e-05,6.48142]
[1778091910482,40.06,81468.21,1.5,-0.04492,3e-05,6.46517]
[1778091915517,40.05,81461.81,1.5,-0.04513,3e-05,6.48886]
[1778091920552,40.05,81463.14,1.5,-0.04507,3e-05,6.48185]
[1778091924910,40.05,81476.88,1.5,-0.04458,3e-05,6.42661]
[1778091930622,40.04,81489.77,1.5,-0.04413,3e-05,6.3749]
[1778091935657,40.04,81492.27,1.5,-0.04401,3e-05,6.36096]
[1778091940692,40.04,81497.4,1.5,-0.04383,3e-05,6.34025]
[1778091945053,40.04,81511.96,1.5,-0.04334,3e-05,6.28341]
[1778091950773,40.04,81513.32,1.5,-0.04329,3e-05,6.27812]
[1778091955809,40.04,81510.46,1.5,-0.04339,3e-05,6.28931]
[1778091960845,40.04,81506.89,1.5,-0.04351,3e-05,6.30317]
[1778091965880,40.04,81507.27,1.5,-0.0435,3e-05,6.30176]
[1778091971921,40.04,81506.61,1.5,-0.04352,3e-05,6.30441]
[1778091977078,40.04,81508.56,1.5,-0.04345,3e-05,6.29695]
[1778091983434,40.04,81508.85,1.5,-0.04345,3e-05,6.29599]
[1778091991296,40.04,81509.89,1.5,-0.04341,3e-05,6.29217]
[1778091999117,40.04,81513.67,1.5,-0.04327,3e-05,6.27486]
[1778092004152,40.04,81512.79,1.5,-0.0433,3e-05,6.27865]
[1778092009187,40.04,81511.34,1.5,-0.04335,3e-05,6.28463]
[1778092015230,40.05,81510.05,1.5,-0.0434,3e-05,6.29004]
[1778092020264,40.05,81503.24,1.5,-0.04363,3e-05,6.31652]
[1778092025299,40.05,81503.11,1.5,-0.04364,3e-05,6.31715]
[1778092030336,40.05,81504.08,1.5,-0.04361,3e-05,6.31351]
[1778092036376,40.05,81502.97,1.5,-0.04364,3e-05,6.31789]
[1778092041413,40.05,81500.27,1.5,-0.04374,3e-05,6.32837]
[1778092045440,40.05,81500.68,1.5,-0.04372,3e-05,6.32675]
[1778092046447,40.05,81500.71,1.5,-0.04372,3e-05,6.32663]
[1778092051485,40.05,81501.73,1.5,-0.04366,3e-05,6.31935]
[1778092056519,40.05,81502.68,1.5,-0.04363,3e-05,6.31571]
[1778092061553,40.05,81508.77,1.5,-0.04343,3e-05,6.29229]
[1778092066589,40.05,81510.02,1.5,-0.04339,3e-05,6.28772]
[1778092072630,40.05,81504.2,1.5,-0.04359,3e-05,6.31038]
[1778092077665,40.05,81503.89,1.5,-0.0436,3e-05,6.31165]
[1778092082701,40.05,81506.56,1.5,-0.04351,3e-05,6.30138]
[1778092090191,40.05,81506.91,1.5,-0.0435,3e-05,6.30015]
[1778092096116,40.05,81509.73,1.5,-0.0434,3e-05,6.28952]
[1778092104464,40.05,81509.04,1.5,-0.04343,3e-05,6.29239]
[1778092109890,40.05,81505.76,1.5,-0.04354,3e-05,6.30551]
[1778092116260,40.05,81505.78,1.5,-0.04352,3e-05,6.30232]
[1778092123990,40.05,81505.28,1.5,-0.04354,3e-05,6.30455]
[1778092129024,40.05,81504.64,1.5,-0.04357,3e-05,6.30723]
[1778092136400,40.05,81504.82,1.5,-0.04356,3e-05,6.30688]
[1778092142115,40.05,81504.69,1.5,-0.04357,3e-05,6.3076]
[1778092151183,40.05,81504.78,1.5,-0.04357,3e-05,6.30766]
[1778092156540,40.05,81503.16,1.5,-0.04363,3e-05,6.31416]
[1778092163267,40.06,81503.12,1.5,-0.04363,3e-05,6.31456]
[1778092168302,40.06,81501.45,1.5,-0.04369,3e-05,6.32111]
[1778092173337,40.06,81500.35,1.5,-0.0437,3e-05,6.32215]
[1778092179385,40.06,81500.89,1.5,-0.04369,3e-05,6.32014]
[1778092184414,40.06,81496.22,1.5,-0.04384,3e-05,6.33825]
[1778092189450,40.06,81495.49,1.5,-0.04387,3e-05,6.34099]
[1778092194486,40.06,81489.7,1.5,-0.04407,3e-05,6.36345]
[1778092195493,40.05,81475.77,1.5,-0.04454,3e-05,6.4176]
[1778092200527,40.05,81463.63,1.5,-0.04495,3e-05,6.46433]
[1778092202540,40.05,81443.34,1.5,-0.04565,4e-05,6.54351]
[1778092206644,40.05,81430.15,1.5,-0.0461,4e-05,6.5946]
[1778092209129,40.05,81424.45,1.5,-0.04629,4e-05,6.61592]
[1778092209593,40.04,81423.47,1.5,-0.04633,4e-05,6.61934]
[1778092210507,40.04,81423.47,1.5,-0.04633,4e-05,6.61934]
[1778092210608,40.04,81422.67,1.5,-0.04635,4e-05,6.62202]
[1778092211119,40.04,81422.67,1.5,-0.04635,4e-05,6.62202]
[1778092216642,40.04,81430.24,1.5,-0.04606,4e-05,6.5891]
[1778092221677,40.03,81432.83,1.5,-0.04595,4e-05,6.57674]
[1778092227720,40.03,81431.64,1.5,-0.04597,4e-05,6.57918]
[1778092232754,40.02,81430.44,1.5,-0.04597,4e-05,6.57874]
[1778092237789,40.02,81427.26,1.5,-0.04607,4e-05,6.58961]
[1778092240810,40.02,81446.66,1.5,-0.04538,3e-05,6.51157]
[1778092245844,40.01,81456.62,1.5,-0.04502,3e-05,6.47122]
[1778092250881,40.01,81466.71,1.5,-0.04467,3e-05,6.43071]
[1778092257254,40.01,81469.13,1.5,-0.04458,3e-05,6.42042]
[1778092262964,40.01,81470.39,1.5,-0.04453,3e-05,6.41467]
[1778092267999,40.01,81472.55,1.5,-0.04445,3e-05,6.4054]
[1778092273034,40.01,81486.16,1.5,-0.04398,3e-05,6.35183]
[1778092278422,40.01,81495.5,1.5,-0.04366,3e-05,6.31546]
[1778092284121,40.01,81492.18,1.5,-0.04377,3e-05,6.32851]
[1778092291170,40.01,81494.16,1.5,-0.04368,3e-05,6.31747]
[1778092296204,40.01,81496.65,1.5,-0.0436,3e-05,6.30784]
[1778092301240,40.01,81488.08,1.5,-0.04389,3e-05,6.34104]
[1778092306280,40.01,81490.42,1.5,-0.04381,3e-05,6.33168]
[1778092310303,40.01,81472.52,1.5,-0.04442,3e-05,6.40104]
[1778092315338,40.0,81463.29,1.5,-0.04472,3e-05,6.43626]
[1778092320373,40.0,81456.99,1.5,-0.04493,3e-05,6.45967]
[1778092325407,40.0,81456.01,1.5,-0.04495,3e-05,6.46209]
[1778092330443,39.99,81449.35,1.5,-0.04517,3e-05,6.4868]
[1778092335478,39.99,81446.83,1.5,-0.04524,3e-05,6.49506]
[1778092340513,39.99,81449.96,1.5,-0.04512,3e-05,6.48108]
[1778092345548,39.98,81458.98,1.5,-0.04479,3e-05,6.44403]
[1778092350587,39.98,81458.93,1.5,-0.04478,3e-05,6.44279]
[1778092355618,39.98,81461.23,1.5,-0.04467,3e-05,6.42931]
[1778092360654,39.98,81462.06,1.5,-0.04464,3e-05,6.42526]
[1778092361687,39.97,81435.41,1.5,-0.04556,4e-05,6.52985]
[1778092363008,39.97,81435.2,1.5,-0.04557,4e-05,6.53031]
[1778092363999,39.97,81434.03,1.5,-0.04561,4e-05,6.53495]
[1778092364458,39.97,81434.03,1.5,-0.04561,4e-05,6.53495]
[1778092364681,39.97,81412.43,1.5,-0.04637,4e-05,6.62065]
[1778092366091,39.97,81410.51,1.5,-0.04643,4e-05,6.62778]
[1778092366696,39.97,81414.49,1.5,-0.04629,4e-05,6.61134]
[1778092372738,39.96,81407.16,1.5,-0.04652,4e-05,6.63737]
[1778092377772,39.96,81406.37,1.5,-0.04652,4e-05,6.63774]
[1778092382812,39.95,81393.05,1.5,-0.04697,4e-05,6.6885]
[1778092383957,39.95,81391.95,1.5,-0.04701,4e-05,6.6923]
[1778092384821,39.95,81380.68,1.5,-0.04742,4e-05,6.73772]
[1778092386836,39.95,81362.22,1.5,-0.04809,4e-05,6.81231]
[1778092388505,39.95,81361.49,1.5,-0.04811,4e-05,6.81496]
[1778092388961,39.95,81367.26,1.5,-0.0479,4e-05,6.79144]
[1778092389781,39.95,81367.26,1.5,-0.0479,4e-05,6.79144]
[1778092389882,39.95,81411.4,1.5,-0.0463,4e-05,6.61326]
[1778092392073,39.94,81413.63,1.5,-0.04621,4e-05,6.60259]
[1778092392081,39.94,81413.63,1.5,-0.04621,4e-05,6.60259]
[1778092393629,39.94,81406.81,1.5,-0.04645,4e-05,6.62941]
[1778092397575,39.94,81416.94,1.5,-0.04607,4e-05,6.58738]
[1778092397651,39.94,81416.78,1.5,-0.04607,4e-05,6.58712]
[1778092402962,39.93,81416.54,1.5,-0.04606,4e-05,6.58588]
[1778092408327,39.93,81424.91,1.5,-0.04575,4e-05,6.55033]
[1778092414651,39.92,81427.07,1.5,-0.04563,4e-05,6.53642]
[1778092414752,39.92,81426.59,1.5,-0.04564,4e-05,6.53757]
[1778092416910,39.92,81426.59,1.5,-0.04564,4e-05,6.53757]
[1778092417332,39.92,81422.72,1.5,-0.04577,4e-05,6.55218]
[1778092417968,39.92,81422.72,1.5,-0.04577,4e-05,6.55218]
[1778092418070,39.92,81423.1,1.5,-0.04576,4e-05,6.55026]
[1778092418954,39.92,81423.1,1.5,-0.04576,4e-05,6.55026]
[1778092419075,39.92,81423.1,1.5,-0.04575,4e-05,6.54986]
[1778092424111,39.91,81424.33,1.5,-0.04569,4e-05,6.543]
[1778092429471,39.91,81421.91,1.5,-0.04576,4e-05,6.55074]
[1778092432227,39.91,81424.87,1.5,-0.04565,4e-05,6.5382]
[1778092432466,39.91,81424.87,1.5,-0.04565,4e-05,6.5382]
[1778092432549,39.91,81419.18,1.5,-0.04584,4e-05,6.56009]
[1778092434649,39.91,81419.18,1.5,-0.04584,4e-05,6.56009]
[1778092434702,39.91,81420.45,1.5,-0.04579,4e-05,6.55423]
[1778092435656,39.91,81420.45,1.5,-0.04579,4e-05,6.55423]
[1778092435757,39.9,81420.56,1.5,-0.04578,4e-05,6.5534]
[1778092436088,39.9,81420.56,1.5,-0.04578,4e-05,6.5534]
[1778092436506,39.9,81420.56,1.5,-0.04578,4e-05,6.5534]
[1778092437791,39.9,81420.61,1.5,-0.04578,4e-05,6.55281]
[1778092438885,39.9,81422.49,1.5,-0.04571,4e-05,6.54494]
[1778092440769,39.9,81423.78,1.5,-0.04566,4e-05,6.53943]
[1778092440774,39.9,81415.46,1.5,-0.04595,4e-05,6.57183]
[1778092444294,39.9,81414.94,1.5,-0.04596,4e-05,6.57307]
[1778092444779,39.9,81414.94,1.5,-0.04596,4e-05,6.57307]
[1778092445298,39.9,81414.24,1.5,-0.04598,4e-05,6.57502]
[1778092445399,39.9,81414.53,1.5,-0.04597,4e-05,6.57386]
[1778092451305,39.89,81411.07,1.5,-0.04607,4e-05,6.58524]
[1778092452971,39.89,81411.07,1.5,-0.04607,4e-05,6.58524]
[1778092455251,39.89,81410.27,1.5,-0.04609,4e-05,6.58714]
[1778092456413,39.89,81410.2,1.5,-0.04608,4e-05,6.58699]
[1778092456599,39.89,81410.2,1.5,-0.04608,4e-05,6.58699]
[1778092456670,39.89,81406.79,1.5,-0.0462,4e-05,6.59976]
[1778092457067,39.89,81406.79,1.5,-0.0462,4e-05,6.59976]
[1778092457419,39.89,81397.37,1.5,-0.04653,4e-05,6.63755]
[1778092463388,39.88,81388.13,1.5,-0.04684,4e-05,6.67147]
[1778092466834,39.88,81388.53,1.5,-0.04681,4e-05,6.66873]
[1778092466893,39.87,81391.04,1.5,-0.04671,4e-05,6.6575]
[1778092472451,39.87,81400.43,1.5,-0.04633,4e-05,6.61365]
[1778092477489,39.86,81395.37,1.5,-0.04649,4e-05,6.63153]
[1778092481403,39.86,81385.02,1.5,-0.04684,4e-05,6.67108]
[1778092481517,39.86,81370.87,1.5,-0.04736,4e-05,6.72834]
[1778092484537,39.86,81356.13,1.5,-0.04789,4e-05,6.78742]
[1778092489572,39.85,81347.39,1.5,-0.0482,4e-05,6.8219]
[1778092491122,39.85,81349.43,1.5,-0.04812,4e-05,6.81327]
[1778092491585,39.85,81351.04,1.5,-0.04806,4e-05,6.80642]
[1778092496620,39.85,81345.58,1.5,-0.04825,4e-05,6.82745]
[1778092501656,39.85,81352.19,1.5,-0.04799,4e-05,6.79919]
[1778092506691,39.84,81354.97,1.5,-0.04788,4e-05,6.78678]
[1778092511726,39.84,81359.65,1.5,-0.04768,4e-05,6.76478]
[1778092516760,39.83,81362.04,1.5,-0.04757,4e-05,6.75168]
[1778092521795,39.82,81363.42,1.5,-0.04749,4e-05,6.74272]
[1778092524023,39.82,81364.64,1.5,-0.04744,4e-05,6.73711]
[1778092524817,39.82,81361.85,1.5,-0.04753,4e-05,6.74712]
[1778092526830,39.82,81344.18,1.5,-0.04817,4e-05,6.81878]
[1778092531876,39.82,81343.9,1.5,-0.04815,4e-05,6.81528]
[1778092535600,39.81,81344.64,1.5,-0.04812,4e-05,6.8115]
[1778092535903,39.81,81345.48,1.5,-0.04808,4e-05,6.80783]
[1778092540938,39.81,81342.95,1.5,-0.04817,4e-05,6.81697]
[1778092545975,39.81,81342.97,1.5,-0.04815,4e-05,6.81571]
[1778092547735,39.81,81342.49,1.5,-0.04817,4e-05,6.81745]
[1778092547990,39.81,81342.05,1.5,-0.04818,4e-05,6.81902]
[1778092551010,39.81,81323.76,1.5,-0.04886,4e-05,6.89343]
[1778092556045,39.8,81330.55,1.5,-0.04859,4e-05,6.86375]
[1778092561081,39.8,81326.2,1.5,-0.04874,4e-05,6.88]
[1778092563931,39.8,81326.25,1.5,-0.04873,4e-05,6.87944]
[1778092564012,39.8,81321.45,1.5,-0.0489,4e-05,6.89854]
[1778092567374,39.79,81320.53,1.5,-0.04893,4e-05,6.90156]
[1778092567941,39.79,81321.0,1.5,-0.04891,4e-05,6.89883]
[1778092569712,39.79,81300.2,1.5,-0.04969,4e-05,6.9847]
[1778092572068,39.79,81297.5,1.5,-0.04979,4e-05,6.99587]
[1778092577192,39.79,81299.82,1.5,-0.04969,4e-05,6.98568]
[1778092582228,39.79,81291.89,1.5,-0.04999,4e-05,7.01824]
[1778092587262,39.79,81300.23,1.5,-0.04967,4e-05,6.98292]
[1778092591292,39.79,81311.83,1.5,-0.0492,4e-05,6.93061]
[1778092595719,39.78,81314.2,1.5,-0.0491,4e-05,6.91952]
[1778092595777,39.78,81314.72,1.5,-0.04908,4e-05,6.91654]
[1778092601363,39.78,81315.33,1.5,-0.04904,4e-05,6.91205]
[1778092602144,39.78,81315.33,1.5,-0.04904,4e-05,6.91205]
[1778092602370,39.78,81316.09,1.5,-0.049,4e-05,6.90852]
[1778092606398,39.77,81300.45,1.5,-0.04958,4e-05,6.97174]
[1778092611659,39.77,81299.0,1.5,-0.04963,4e-05,6.97754]
[1778092612496,39.77,81298.1,1.5,-0.04966,4e-05,6.98124]
[1778092616157,39.77,81297.64,1.5,-0.04968,4e-05,6.98294]
[1778092621503,39.77,81295.68,1.5,-0.04975,4e-05,6.9908]
[1778092624334,39.77,81293.58,1.5,-0.04983,4e-05,6.9994]
[1778092624357,39.77,81293.58,1.5,-0.04983,4e-05,6.9994]
[1778092624524,39.77,81296.35,1.5,-0.04972,4e-05,6.98776]
[1778092627544,39.77,81310.25,1.5,-0.04919,4e-05,6.92895]
[1778092628855,39.77,81310.25,1.5,-0.04919,4e-05,6.92895]
[1778092630694,39.77,81310.88,1.5,-0.04915,4e-05,6.92504]
[1778092630720,39.77,81310.25,1.5,-0.04917,4e-05,6.92722]
[1778092636609,39.76,81309.26,1.5,-0.04919,4e-05,6.92916]
[1778092641626,39.76,81310.3,1.5,-0.04914,4e-05,6.92285]
[1778092642214,39.76,81310.27,1.5,-0.04913,4e-05,6.92256]
[1778092642651,39.76,81309.97,1.5,-0.04914,4e-05,6.92381]
[1778092644665,39.75,81295.83,1.5,-0.04967,4e-05,6.9817]
[1778092646038,39.75,81295.83,1.5,-0.04967,4e-05,6.9817]
[1778092648692,39.75,81279.22,1.5,-0.0503,4e-05,7.05073]
[1778092653727,39.75,81280.78,1.5,-0.05021,4e-05,7.03986]
[1778092657755,39.75,81295.88,1.5,-0.04962,4e-05,6.97541]
[1778092661363,39.74,81302.85,1.5,-0.04935,4e-05,6.945]
[1778092663051,39.74,81302.58,1.5,-0.04935,4e-05,6.94567]
[1778092663100,39.74,81302.39,1.5,-0.04936,4e-05,6.946]
[1778092667094,39.74,81302.36,1.5,-0.04935,4e-05,6.94479]
[1778092667137,39.74,81301.25,1.5,-0.04938,4e-05,6.94896]
[1778092670208,39.74,81307.84,1.5,-0.04912,4e-05,6.92032]
[1778092670212,39.74,81307.84,1.5,-0.04912,4e-05,6.92032]
[1778092670957,39.74,81309.56,1.5,-0.04906,4e-05,6.91282]
[1778092676888,39.73,81307.89,1.5,-0.0491,4e-05,6.91758]
[1778092681925,39.73,81309.05,1.5,-0.04904,4e-05,6.91105]
[1778092686958,39.72,81304.78,1.5,-0.04917,4e-05,6.92561]
[1778092691993,39.72,81305.31,1.5,-0.04914,4e-05,6.92164]
[1778092697028,39.71,81304.09,1.5,-0.04917,4e-05,6.92495]
[1778092702063,39.71,81305.25,1.5,-0.04911,4e-05,6.91842]
[1778092707185,39.71,81301.14,1.5,-0.04925,4e-05,6.93405]
[1778092710156,39.7,81299.25,1.5,-0.04931,4e-05,6.94082]
[1778092710202,39.7,81294.2,1.5,-0.0495,4e-05,6.96148]
[1778092713143,39.7,81279.07,1.5,-0.05005,4e-05,7.02077]
[1778092716186,39.7,81279.7,1.5,-0.05002,4e-05,7.01759]
[1778092722205,39.69,81289.74,1.5,-0.04961,4e-05,6.9722]
[1778092727240,39.69,81290.05,1.5,-0.04958,4e-05,6.96864]
[1778092732279,39.68,81292.89,1.5,-0.04945,4e-05,6.95452]
[1778092737488,39.68,81301.99,1.5,-0.04909,4e-05,6.91506]
[1778092743353,39.68,81310.62,1.5,-0.04874,4e-05,6.87685]
[1778092746146,39.67,81311.99,1.5,-0.04869,4e-05,6.87087]
[1778092751409,39.67,81307.36,1.5,-0.04885,4e-05,6.88871]
[1778092756445,39.67,81304.19,1.5,-0.04898,4e-05,6.90254]
[1778092762487,39.67,81307.16,1.5,-0.04887,4e-05,6.89099]
[1778092767522,39.68,81306.45,1.5,-0.0489,4e-05,6.89457]
[1778092772557,39.68,81300.4,1.5,-0.04911,4e-05,6.91681]
[1778092777592,39.68,81299.95,1.5,-0.04914,4e-05,6.91911]
[1778092782627,39.68,81299.6,1.5,-0.04915,4e-05,6.92096]
[1778092787663,39.68,81301.98,1.5,-0.04907,4e-05,6.91147]
[1778092792697,39.68,81302.03,1.5,-0.04907,4e-05,6.91171]
[1778092796528,39.68,81301.64,1.5,-0.04909,4e-05,6.91359]
[1778092796563,39.68,81301.64,1.5,-0.04909,4e-05,6.91359]
[1778092796725,39.68,81302.03,1.5,-0.04907,4e-05,6.91206]
[1778092801760,39.68,81302.41,1.5,-0.04906,4e-05,6.9109]
[1778092802647,39.68,81302.41,1.5,-0.04906,4e-05,6.9109]
[1778092802767,39.68,81302.76,1.5,-0.04905,4e-05,6.90954]
[1778092805738,39.68,81306.37,1.5,-0.04891,4e-05,6.89475]
[1778092805833,39.68,81321.17,1.5,-0.04836,4e-05,6.83371]
[1778092808089,39.68,81323.38,1.5,-0.04827,4e-05,6.82353]
[1778092810024,39.68,81322.9,1.5,-0.04828,4e-05,6.82475]
[1778092810241,39.68,81324.76,1.5,-0.0482,4e-05,6.81561]
[1778092811909,39.67,81336.16,1.5,-0.04777,4e-05,6.76809]
[1778092811993,39.67,81337.46,1.5,-0.04772,4e-05,6.76212]
[1778092813604,39.67,81337.46,1.5,-0.04772,4e-05,6.76212]
[1778092813846,39.67,81338.82,1.5,-0.04766,4e-05,6.75529]
[1778092814983,39.67,81338.82,1.5,-0.04766,4e-05,6.75529]
[1778092815060,39.67,81339.74,1.5,-0.04762,4e-05,6.7509]
[1778092816522,39.67,81339.6,1.5,-0.04762,4e-05,6.75085]
[1778092816868,39.67,81339.32,1.5,-0.04763,4e-05,6.75199]
[1778092817852,39.67,81339.32,1.5,-0.04763,4e-05,6.75199]
[1778092817898,39.67,81345.42,1.5,-0.04739,4e-05,6.72586]
[1778092823917,39.66,81354.54,1.5,-0.04704,4e-05,6.68603]
[1778092828951,39.65,81359.13,1.5,-0.04684,4e-05,6.66454]
[1778092833988,39.65,81358.76,1.5,-0.04682,4e-05,6.66038]
[1778092839021,39.64,81350.37,1.5,-0.0471,4e-05,6.69233]
[1778092844057,39.64,81339.3,1.5,-0.04748,4e-05,6.73475]
[1778092849143,39.63,81337.97,1.5,-0.04751,4e-05,6.73798]
[1778092855133,39.62,81335.09,1.5,-0.04758,4e-05,6.74585]
[1778092860169,39.62,81337.04,1.5,-0.04749,4e-05,6.73494]
[1778092865206,39.61,81339.49,1.5,-0.04737,4e-05,6.72199]
[1778092867741,39.61,81340.59,1.5,-0.04732,4e-05,6.71634]
[1778092868228,39.61,81341.27,1.5,-0.04729,4e-05,6.71299]
[1778092871889,39.6,81343.21,1.5,-0.0472,4e-05,6.70335]
[1778092872254,39.6,81342.72,1.5,-0.04722,4e-05,6.70477]
[1778092877433,39.6,81343.58,1.5,-0.04717,4e-05,6.69893]
[1778092878296,39.6,81345.17,1.5,-0.0471,4e-05,6.69129]
[1778092878458,39.6,81345.17,1.5,-0.0471,4e-05,6.69129]
[1778092879304,39.59,81340.27,1.5,-0.04727,4e-05,6.71066]
[1778092884339,39.59,81346.81,1.5,-0.04701,4e-05,6.68101]
[1778092889373,39.58,81355.81,1.5,-0.04665,4e-05,6.64155]
[1778092894408,39.58,81353.07,1.5,-0.04671,4e-05,6.64664]
[1778092899153,39.57,81345.73,1.5,-0.04696,4e-05,6.67442]
[1778092899442,39.57,81342.1,1.5,-0.04708,4e-05,6.68866]
[1778092899765,39.57,81342.1,1.5,-0.04708,4e-05,6.68866]
[1778092899792,39.57,81340.31,1.5,-0.04715,4e-05,6.69596]
[1778092905489,39.56,81339.28,1.5,-0.04716,4e-05,6.69671]
[1778092906915,39.56,81339.28,1.5,-0.04716,4e-05,6.69671]
[1778092906953,39.56,81339.83,1.5,-0.04713,4e-05,6.6933]
[1778092907500,39.56,81339.83,1.5,-0.04713,4e-05,6.6933]
[1778092907987,39.56,81339.83,1.5,-0.04713,4e-05,6.6933]
[1778092918578,39.55,81341.05,1.5,-0.04703,4e-05,6.68192]
[1778092920814,39.55,81341.06,1.5,-0.04702,4e-05,6.6813]
[1778092921294,39.54,81328.44,1.5,-0.04747,4e-05,6.7317]
[1778092924384,39.54,81327.57,1.5,-0.0475,4e-05,6.7346]
[1778092929653,39.53,81329.49,1.5,-0.04739,4e-05,6.72226]
[1778092934688,39.53,81330.51,1.5,-0.04732,4e-05,6.71494]
[1778092936574,39.52,81329.83,1.5,-0.04734,4e-05,6.7171]
[1778092936702,39.52,81330.97,1.5,-0.0473,4e-05,6.71181]
[1778092937671,39.52,81330.97,1.5,-0.0473,4e-05,6.71181]
[1778092938136,39.52,81330.97,1.5,-0.0473,4e-05,6.71181]
[1778092938723,39.52,81337.49,1.5,-0.04705,4e-05,6.68397]
[1778092938773,39.52,81337.49,1.5,-0.04705,4e-05,6.68397]
[1778092938819,39.52,81338.47,1.5,-0.04701,4e-05,6.67997]
[1778092940349,39.52,81338.47,1.5,-0.04701,4e-05,6.67997]
[1778092940449,39.52,81338.76,1.5,-0.04699,4e-05,6.67765]
[1778092945765,39.51,81338.75,1.5,-0.04697,4e-05,6.67498]
[1778092950800,39.51,81340.68,1.5,-0.04687,4e-05,6.66436]
[1778092955685,39.5,81342.09,1.5,-0.04678,4e-05,6.65312]
[1778092955778,39.5,81342.39,1.5,-0.04677,4e-05,6.65138]
[1778092960870,39.49,81343.17,1.5,-0.04671,4e-05,6.64565]
[1778092965905,39.49,81343.44,1.5,-0.04668,4e-05,6.64202]
[1778092972290,39.48,81346.82,1.5,-0.04653,4e-05,6.62484]
[1778092977991,39.48,81348.25,1.5,-0.04645,4e-05,6.61615]
[1778092983027,39.47,81347.53,1.5,-0.04646,4e-05,6.61665]
[1778092988060,39.47,81349.47,1.5,-0.04637,4e-05,6.60638]
[1778092992732,39.46,81349.09,1.5,-0.04636,4e-05,6.60603]
[1778092993098,39.46,81349.09,1.5,-0.04636,4e-05,6.60555]
[1778092998131,39.46,81350.65,1.5,-0.04628,4e-05,6.59687]
[1778093003166,39.45,81361.56,1.5,-0.04587,4e-05,6.55071]
[1778093008201,39.45,81358.73,1.5,-0.04596,4e-05,6.56029]
[1778093013237,39.44,81356.0,1.5,-0.04602,4e-05,6.56651]
[1778093018270,39.44,81364.73,1.5,-0.04569,4e-05,6.52952]
[1778093023310,39.44,81361.71,1.5,-0.04579,4e-05,6.54038]
[1778093028348,39.43,81359.38,1.5,-0.04586,4e-05,6.54851]
[1778093033376,39.43,81357.91,1.5,-0.0459,4e-05,6.55322]
[1778093038414,39.43,81357.71,1.5,-0.0459,4e-05,6.55285]
[1778093044453,39.43,81367.82,1.5,-0.04553,4e-05,6.5111]
[1778093049490,39.43,81377.42,1.5,-0.04518,4e-05,6.47194]
[1778093054524,39.42,81380.24,1.5,-0.04508,4e-05,6.46026]
[1778093059560,39.42,81373.73,1.5,-0.04531,4e-05,6.48599]
[1778093064600,39.42,81372.76,1.5,-0.04534,4e-05,6.4894]
[1778093069635,39.42,81377.74,1.5,-0.04516,4e-05,6.46897]
[1778093074670,39.42,81377.79,1.5,-0.04513,4e-05,6.46504]
[1778093079705,39.42,81379.3,1.5,-0.04508,4e-05,6.45873]
[1778093084740,39.42,81374.96,1.5,-0.04523,4e-05,6.47578]
[1778093090050,39.42,81373.45,1.5,-0.04528,4e-05,6.48139]
[1778093095817,39.42,81368.26,1.5,-0.04545,4e-05,6.50145]
[1778093100859,39.42,81361.59,1.5,-0.04568,4e-05,6.52736]
[1778093105887,39.41,81368.3,1.5,-0.04544,4e-05,6.49938]
[1778093110921,39.41,81378.04,1.5,-0.04508,4e-05,6.45974]
[1778093115957,39.41,81367.89,1.5,-0.04544,4e-05,6.49986]
[1778093120992,39.41,81367.53,1.5,-0.04545,4e-05,6.50049]
[1778093126029,39.41,81367.47,1.5,-0.04544,4e-05,6.49995]
[1778093131064,39.41,81374.42,1.5,-0.04517,4e-05,6.46802]
[1778093136099,39.4,81385.4,1.5,-0.04478,4e-05,6.42372]
[1778093141134,39.4,81397.49,1.5,-0.04435,3e-05,6.37567]
[1778093146505,39.41,81397.4,1.5,-0.04436,3e-05,6.37618]
[1778093152211,39.41,81390.45,1.5,-0.0446,4e-05,6.4038]
[1778093157247,39.41,81392.06,1.5,-0.04454,4e-05,6.39737]
[1778093162281,39.41,81393.04,1.5,-0.04451,4e-05,6.39348]
[1778093167316,39.41,81405.38,1.5,-0.04408,3e-05,6.34478]
[1778093172351,39.41,81402.63,1.5,-0.04418,3e-05,6.35599]
[1778093177386,39.41,81404.84,1.5,-0.0441,3e-05,6.3475]
[1778093182427,39.41,81406.59,1.5,-0.04405,3e-05,6.34081]
[1778093187464,39.41,81405.55,1.5,-0.04408,3e-05,6.34516]
[1778093192497,39.41,81405.53,1.5,-0.04406,3e-05,6.34196]
[1778093198541,39.41,81406.5,1.5,-0.04403,3e-05,6.33816]
[1778093203575,39.41,81409.76,1.5,-0.04392,3e-05,6.32542]
[1778093208609,39.41,81411.09,1.5,-0.04387,3e-05,6.32042]
[1778093211225,39.41,81411.56,1.5,-0.04386,3e-05,6.31872]
[1778093213243,39.41,81410.37,1.5,-0.0439,3e-05,6.32356]
[1778093218680,39.41,81400.24,1.5,-0.04425,3e-05,6.36374]
[1778093223715,39.41,81389.55,1.5,-0.04463,4e-05,6.4058]
[1778093228750,39.41,81370.47,1.5,-0.0453,4e-05,6.4816]
[1778093233785,39.41,81369.2,1.5,-0.04533,4e-05,6.48569]
[1778093238877,39.4,81368.24,1.5,-0.04536,4e-05,6.48876]
[1778093244209,39.4,81356.09,1.5,-0.04578,4e-05,6.53627]
[1778093250905,39.4,81352.36,1.5,-0.0459,4e-05,6.54968]
[1778093255940,39.39,81349.22,1.5,-0.04598,4e-05,6.55782]
[1778093260976,39.39,81346.89,1.5,-0.04606,4e-05,6.56609]
[1778093266013,39.39,81344.64,1.5,-0.04613,4e-05,6.57403]
[1778093271046,39.39,81344.73,1.5,-0.04611,4e-05,6.57248]
[1778093276081,39.39,81342.97,1.5,-0.04617,4e-05,6.57854]
[1778093281116,39.38,81343.06,1.5,-0.04615,4e-05,6.57704]
[1778093286155,39.38,81342.5,1.5,-0.04616,4e-05,6.57819]
[1778093291188,39.38,81342.81,1.5,-0.04614,4e-05,6.57584]
[1778093296223,39.38,81340.28,1.5,-0.04623,4e-05,6.58504]
[1778093303272,39.37,81340.27,1.5,-0.04621,4e-05,6.58361]
[1778093308312,39.37,81349.21,1.5,-0.04588,4e-05,6.54647]
[1778093313347,39.37,81344.06,1.5,-0.04604,4e-05,6.56292]
[1778093319389,39.37,81340.0,1.5,-0.04617,4e-05,6.5781]
[1778093324771,39.36,81336.95,1.5,-0.04627,4e-05,6.58936]
[1778093330467,39.36,81336.42,1.5,-0.04628,4e-05,6.59008]
[1778093335502,39.36,81336.53,1.5,-0.04627,4e-05,6.58843]
[1778093341543,39.35,81336.49,1.5,-0.04625,4e-05,6.58716]
[1778093346725,39.35,81337.13,1.5,-0.04622,4e-05,6.58359]
[1778093352620,39.35,81337.15,1.5,-0.04621,4e-05,6.58186]
[1778093357715,39.35,81347.41,1.5,-0.04583,4e-05,6.53945]
[1778093363698,39.34,81357.45,1.5,-0.04546,4e-05,6.49803]
[1778093368733,39.34,81358.98,1.5,-0.0454,4e-05,6.49119]
[1778093373768,39.34,81357.03,1.5,-0.04544,4e-05,6.49496]
[1778093378803,39.34,81359.39,1.5,-0.04535,4e-05,6.48465]
[1778093383839,39.34,81359.01,1.5,-0.04536,4e-05,6.48532]
[1778093388874,39.34,81349.31,1.5,-0.0457,4e-05,6.52343]
[1778093392902,39.33,81342.98,1.5,-0.04592,4e-05,6.54826]
[1778093392936,39.33,81333.24,1.5,-0.04627,4e-05,6.58748]
[1778093393406,39.33,81333.24,1.5,-0.04627,4e-05,6.58748]
[1778093393909,39.33,81333.24,1.5,-0.04626,4e-05,6.58717]
[1778093398785,39.33,81330.16,1.5,-0.04636,4e-05,6.59824]
[1778093398945,39.33,81330.08,1.5,-0.04636,4e-05,6.59819]
[1778093403404,39.33,81330.62,1.5,-0.04633,4e-05,6.59453]
[1778093403483,39.33,81330.45,1.5,-0.04633,4e-05,6.59485]
[1778093409017,39.32,81323.46,1.5,-0.04657,4e-05,6.6214]
[1778093414051,39.32,81322.65,1.5,-0.04658,4e-05,6.62274]
[1778093417378,39.32,81322.68,1.5,-0.04658,4e-05,6.62184]
[1778093417405,39.32,81322.68,1.5,-0.04658,4e-05,6.62184]
[1778093417447,39.31,81325.85,1.5,-0.04646,4e-05,6.60853]
[1778093418729,39.31,81325.85,1.5,-0.04646,4e-05,6.60853]
[1778093418762,39.31,81325.85,1.5,-0.04646,4e-05,6.60853]
[1778093418764,39.31,81337.31,1.5,-0.04603,4e-05,6.56119]
[1778093420146,39.31,81337.31,1.5,-0.04603,4e-05,6.56119]
[1778093420874,39.31,81337.31,1.5,-0.04603,4e-05,6.56119]
[1778093420959,39.31,81318.23,1.5,-0.04672,4e-05,6.63821]
[1778093426135,39.31,81322.06,1.5,-0.04657,4e-05,6.62058]
[1778093431171,39.3,81324.88,1.5,-0.04642,4e-05,6.60374]
[1778093434801,39.3,81325.28,1.5,-0.0464,4e-05,6.60135]
[1778093435742,39.3,81313.51,1.5,-0.04683,4e-05,6.64863]
[1778093441258,39.3,81303.85,1.5,-0.04718,4e-05,6.68842]
[1778093443271,39.3,81297.77,1.5,-0.04741,4e-05,6.71337]
[1778093449296,39.31,81286.17,1.5,-0.04786,4e-05,6.76376]
[1778093454331,39.31,81290.0,1.5,-0.04773,4e-05,6.74958]
[1778093459368,39.31,81290.89,1.5,-0.04771,4e-05,6.74765]
[1778093464403,39.32,81289.24,1.5,-0.04779,4e-05,6.75623]
[1778093469441,39.32,81300.25,1.5,-0.0474,4e-05,6.71269]
[1778093474480,39.33,81305.41,1.5,-0.04723,4e-05,6.69368]
[1778093479512,39.33,81311.76,1.5,-0.047,4e-05,6.66815]
[1778093485911,39.33,81313.31,1.5,-0.04694,4e-05,6.66191]
[1778093491595,39.33,81314.52,1.5,-0.04688,4e-05,6.65361]
[1778093497637,39.33,81315.6,1.5,-0.04684,4e-05,6.64925]
[1778093502672,39.33,81303.91,1.5,-0.04728,4e-05,6.69832]
[1778093507707,39.33,81323.22,1.5,-0.04656,4e-05,6.61867]
[1778093512743,39.32,81330.04,1.5,-0.0463,4e-05,6.58875]
[1778093517778,39.32,81329.07,1.5,-0.04631,4e-05,6.59064]
[1778093522350,39.32,81335.23,1.5,-0.04608,4e-05,6.56404]
[1778093522815,39.31,81342.23,1.5,-0.04582,4e-05,6.53536]
[1778093527850,39.31,81345.17,1.5,-0.0457,4e-05,6.52202]
[1778093530375,39.31,81351.03,1.5,-0.04549,4e-05,6.49787]
[1778093530872,39.31,81357.23,1.5,-0.04527,4e-05,6.47273]
[1778093531342,39.31,81357.23,1.5,-0.04527,4e-05,6.47273]
[1778093531879,39.31,81359.05,1.5,-0.0452,4e-05,6.46525]
[1778093532682,39.31,81359.05,1.5,-0.0452,4e-05,6.46525]
[1778093532886,39.31,81362.99,1.5,-0.04506,4e-05,6.44982]
[1778093537921,39.31,81364.8,1.5,-0.04499,4e-05,6.44202]
[1778093542958,39.31,81363.0,1.5,-0.04505,4e-05,6.44873]
[1778093547991,39.31,81351.27,1.5,-0.04547,4e-05,6.49525]
[1778093553026,39.31,81352.33,1.5,-0.0454,4e-05,6.48686]
[1778093558061,39.3,81348.63,1.5,-0.04553,4e-05,6.50109]
[1778093563096,39.3,81347.35,1.5,-0.04557,4e-05,6.50558]
[1778093568132,39.3,81347.56,1.5,-0.04555,4e-05,6.50412]
[1778093573166,39.3,81355.9,1.5,-0.04525,4e-05,6.47]
[1778093578201,39.3,81360.81,1.5,-0.04507,4e-05,6.45003]
[1778093583239,39.3,81373.42,1.5,-0.04463,4e-05,6.39958]
[1778093586666,39.3,81387.05,1.5,-0.04415,3e-05,6.3457]
[1778093592302,39.3,81387.77,1.5,-0.04413,3e-05,6.34349]
[1778093597537,39.3,81388.63,1.5,-0.04411,3e-05,6.34071]
[1778093603379,39.3,81388.53,1.5,-0.04412,3e-05,6.3418]
[1778093608415,39.31,81387.14,1.5,-0.04417,3e-05,6.34773]
[1778093613451,39.31,81386.55,1.5,-0.04417,3e-05,6.34713]
[1778093618485,39.31,81386.18,1.5,-0.04419,3e-05,6.34897]
[1778093623521,39.31,81392.34,1.5,-0.04398,3e-05,6.32493]
[1778093627877,39.31,81395.87,1.5,-0.04386,3e-05,6.31145]
[1778093633591,39.31,81397.7,1.5,-0.0438,3e-05,6.30501]
[1778093639633,39.31,81399.84,1.5,-0.04374,3e-05,6.29747]
[1778093644669,39.31,81397.25,1.5,-0.04383,3e-05,6.3083]
[1778093649704,39.32,81397.63,1.5,-0.04382,3e-05,6.30725]
[1778093651580,39.32,81397.87,1.5,-0.04381,3e-05,6.30639]
[1778093657156,39.32,81392.15,1.5,-0.04402,3e-05,6.32935]
[1778093660786,39.32,81376.38,1.5,-0.04457,4e-05,6.39207]
[1778093665821,39.32,81383.07,1.5,-0.04433,4e-05,6.36522]
[1778093670328,39.32,81390.06,1.5,-0.04409,3e-05,6.33758]
[1778093675890,39.32,81389.53,1.5,-0.04409,3e-05,6.33663]
[1778093682196,39.32,81389.33,1.5,-0.0441,3e-05,6.33761]
[1778093687972,39.32,81388.49,1.5,-0.04413,3e-05,6.34132]
[1778093693007,39.32,81387.44,1.5,-0.04417,3e-05,6.34581]
[1778093698043,39.32,81388.15,1.5,-0.04415,3e-05,6.3433]
[1778093703079,39.32,81392.27,1.5,-0.04401,3e-05,6.32739]
[1778093708114,39.32,81388.01,1.5,-0.04416,3e-05,6.34457]
[1778093714156,39.32,81387.9,1.5,-0.04416,3e-05,6.34534]
[1778093719191,39.32,81387.48,1.5,-0.04418,3e-05,6.34728]
[1778093724226,39.32,81387.12,1.5,-0.0442,3e-05,6.34897]
[1778093729261,39.32,81384.56,1.5,-0.04429,4e-05,6.3594]
[1778093734296,39.32,81382.64,1.5,-0.04433,4e-05,6.3638]
[1778093739333,39.32,81387.51,1.5,-0.04417,3e-05,6.34462]
[1778093744365,39.32,81388.77,1.5,-0.04412,3e-05,6.3399]
[1778093749402,39.32,81385.79,1.5,-0.04423,3e-05,6.35203]
[1778093754436,39.33,81387.34,1.5,-0.04418,3e-05,6.34617]
[1778093759471,39.33,81387.2,1.5,-0.04419,3e-05,6.34707]
[1778093764505,39.33,81386.23,1.5,-0.04422,3e-05,6.35128]
[1778093768322,39.33,81384.98,1.5,-0.04427,4e-05,6.35636]
[1778093768541,39.33,81384.82,1.5,-0.04427,4e-05,6.3571]
[1778093769435,39.33,81384.82,1.5,-0.04427,4e-05,6.3571]
[1778093769542,39.33,81377.86,1.5,-0.04452,4e-05,6.38483]
[1778093773483,39.33,81369.65,1.5,-0.04481,4e-05,6.41751]
[1778093773571,39.33,81370.31,1.5,-0.04478,4e-05,6.41481]
[1778093774958,39.33,81370.31,1.5,-0.04478,4e-05,6.41481]
[1778093775499,39.33,81373.04,1.5,-0.04469,4e-05,6.40379]
[1778093776103,39.33,81373.04,1.5,-0.04469,4e-05,6.40379]
[1778093776161,39.33,81371.83,1.5,-0.04473,4e-05,6.40858]
[1778093776776,39.33,81371.83,1.5,-0.04473,4e-05,6.40858]
[1778093776877,39.33,81372.46,1.5,-0.04471,4e-05,6.40601]
[1778093777529,39.33,81372.46,1.5,-0.04471,4e-05,6.40601]
[1778093780675,39.33,81373.92,1.5,-0.04465,4e-05,6.40008]
[1778093780681,39.33,81379.72,1.5,-0.04445,4e-05,6.37691]
[1778093782543,39.33,81379.72,1.5,-0.04445,4e-05,6.3769]
[1778093782633,39.33,81381.92,1.5,-0.04437,4e-05,6.36813]
[1778093785952,39.33,81381.67,1.5,-0.04438,4e-05,6.36914]
[1778093786005,39.33,81381.71,1.5,-0.04438,4e-05,6.36898]
[1778093791912,39.33,81384.39,1.5,-0.04429,4e-05,6.35835]
[1778093792003,39.33,81387.05,1.5,-0.04417,3e-05,6.3445]
[1778093793060,39.33,81387.05,1.5,-0.04417,3e-05,6.3445]
[1778093793092,39.33,81389.52,1.5,-0.04409,3e-05,6.33474]
[1778093798147,39.33,81396.5,1.5,-0.04385,3e-05,6.30759]
[1778093803780,39.33,81400.28,1.5,-0.04372,3e-05,6.29323]
[1778093805837,39.33,81400.07,1.5,-0.04373,3e-05,6.29418]
[1778093806813,39.33,81398.48,1.5,-0.04379,3e-05,6.30068]
[1778093811839,39.33,81407.56,1.5,-0.04348,3e-05,6.26544]
[1778093816874,39.33,81414.2,1.5,-0.04326,3e-05,6.24052]
[1778093821909,39.34,81405.4,1.5,-0.04357,3e-05,6.27603]
[1778093826952,39.34,81401.76,1.5,-0.0437,3e-05,6.29097]
[1778093831983,39.34,81401.24,1.5,-0.04372,3e-05,6.29356]
[1778093838429,39.34,81402.6,1.5,-0.04368,3e-05,6.28877]
[1778093844068,39.34,81402.66,1.5,-0.04368,3e-05,6.28908]
[1778093849104,39.34,81404.57,1.5,-0.04362,3e-05,6.28204]
[1778093854139,39.34,81400.78,1.5,-0.04374,3e-05,6.29414]
[1778093859173,39.34,81404.68,1.5,-0.04361,3e-05,6.27935]
[1778093864209,39.35,81404.9,1.5,-0.0436,3e-05,6.27907]
[1778093869245,39.35,81402.48,1.5,-0.04369,3e-05,6.2892]
[1778093874279,39.35,81402.69,1.5,-0.04369,3e-05,6.28885]
[1778093879314,39.35,81401.45,1.5,-0.04374,3e-05,6.29415]
[1778093884351,39.35,81392.21,1.5,-0.04406,3e-05,6.33093]
[1778093884927,39.35,81392.21,1.5,-0.04406,3e-05,6.33093]
[1778093885357,39.35,81392.79,1.5,-0.04404,3e-05,6.32864]
[1778093890392,39.35,81388.26,1.5,-0.0442,3e-05,6.34651]
[1778093893769,39.35,81387.95,1.5,-0.04421,3e-05,6.34768]
[1778093894420,39.35,81387.29,1.5,-0.04423,3e-05,6.35029]
[1778093899455,39.35,81387.85,1.5,-0.04421,3e-05,6.348]
[1778093904491,39.35,81385.68,1.5,-0.04428,4e-05,6.35655]
[1778093904982,39.35,81385.68,1.5,-0.04428,4e-05,6.35655]
[1778093905498,39.35,81385.78,1.5,-0.04428,4e-05,6.35614]
[1778093906998,39.35,81373.22,1.5,-0.04472,4e-05,6.40613]
[1778093907511,39.35,81362.66,1.5,-0.0451,4e-05,6.44828]
[1778093912546,39.35,81364.47,1.5,-0.045,4e-05,6.43678]
[1778093915056,39.35,81364.47,1.5,-0.045,4e-05,6.43678]
[1778093915083,39.35,81365.43,1.5,-0.04496,4e-05,6.43246]
[1778093916465,39.35,81365.43,1.5,-0.04496,4e-05,6.43246]
[1778093918796,39.34,81366.59,1.5,-0.04492,4e-05,6.42765]
[1778093924630,39.34,81369.21,1.5,-0.04482,4e-05,6.41594]
[1778093931679,39.34,81371.0,1.5,-0.04475,4e-05,6.40776]
[1778093936714,39.34,81372.59,1.5,-0.04468,4e-05,6.4007]
[1778093941749,39.34,81373.17,1.5,-0.04466,4e-05,6.3977]
[1778093946787,39.34,81375.19,1.5,-0.04458,4e-05,6.38899]
[1778093952830,39.33,81375.32,1.5,-0.04457,4e-05,6.38771]
[1778093954907,39.33,81374.53,1.5,-0.0446,4e-05,6.39073]
[1778093956164,39.33,81372.55,1.5,-0.04466,4e-05,6.39849]
[1778093961892,39.33,81372.42,1.5,-0.04466,4e-05,6.39801]
[1778093966927,39.33,81371.29,1.5,-0.04469,4e-05,6.40185]
[1778093968624,39.33,81368.25,1.5,-0.0448,4e-05,6.41387]
[1778093969354,39.33,81358.72,1.5,-0.04514,4e-05,6.45172]
[1778093974983,39.33,81350.56,1.5,-0.0454,4e-05,6.48052]
[1778093977734,39.33,81349.33,1.5,-0.04544,4e-05,6.4853]
[1778093977758,39.33,81348.81,1.5,-0.04546,4e-05,6.4874]
[1778093983041,39.33,81346.71,1.5,-0.04555,4e-05,6.49758]
[1778093989493,39.33,81345.47,1.5,-0.04561,4e-05,6.50432]
[1778093995125,39.34,81344.72,1.5,-0.04565,4e-05,6.50912]
[1778094000402,39.34,81343.07,1.5,-0.04572,4e-05,6.51697]
[1778094006205,39.34,81345.59,1.5,-0.04563,4e-05,6.50689]
[1778094011238,39.34,81343.68,1.5,-0.04569,4e-05,6.51364]
[1778094016273,39.34,81346.96,1.5,-0.04557,4e-05,6.49952]
[1778094021311,39.34,81348.34,1.5,-0.04551,4e-05,6.49325]
[1778094026346,39.33,81348.38,1.5,-0.04551,4e-05,6.49249]
[1778094028152,39.33,81348.38,1.5,-0.04551,4e-05,6.49249]
[1778094031660,39.33,81347.73,1.5,-0.0455,4e-05,6.49117]
[1778094032388,39.33,81347.31,1.5,-0.04552,4e-05,6.49275]
[1778094035009,39.33,81343.34,1.5,-0.04566,4e-05,6.50852]
[1778094035409,39.33,81343.69,1.5,-0.04564,4e-05,6.50698]
[1778094035712,39.33,81343.69,1.5,-0.04564,4e-05,6.50698]
[1778094036416,39.33,81345.09,1.5,-0.04559,4e-05,6.50122]
[1778094036746,39.33,81345.09,1.5,-0.04559,4e-05,6.50122]
[1778094037294,39.33,81345.09,1.5,-0.04559,4e-05,6.50122]
[1778094038599,39.33,81344.49,1.5,-0.04561,4e-05,6.50352]
[1778094038601,39.33,81347.94,1.5,-0.04549,4e-05,6.48951]
[1778094043207,39.33,81350.92,1.5,-0.04538,4e-05,6.47714]
[1778094043464,39.33,81351.38,1.5,-0.04536,4e-05,6.4752]
[1778094048504,39.33,81352.25,1.5,-0.04533,4e-05,6.47135]
[1778094053536,39.33,81360.43,1.5,-0.04503,4e-05,6.4383]
[1778094058571,39.33,81356.2,1.5,-0.04518,4e-05,6.45519]
[1778094062553,39.33,81357.17,1.5,-0.04515,4e-05,6.45114]
[1778094062600,39.33,81353.93,1.5,-0.04526,4e-05,6.4641]
[1778094063374,39.33,81353.93,1.5,-0.04526,4e-05,6.4641]
[1778094064614,39.33,81337.87,1.5,-0.04584,4e-05,6.52869]
[1778094064777,39.33,81337.87,1.5,-0.04584,4e-05,6.52869]
[1778094065622,39.33,81333.07,1.5,-0.04601,4e-05,6.54794]
[1778094068641,39.33,81333.18,1.5,-0.046,4e-05,6.54681]
[1778094070820,39.32,81338.18,1.5,-0.04581,4e-05,6.52611]
[1778094071667,39.32,81334.93,1.5,-0.04593,4e-05,6.53907]
[1778094076705,39.32,81334.51,1.5,-0.04593,4e-05,6.53964]
[1778094081737,39.32,81336.88,1.5,-0.04584,4e-05,6.52891]
[1778094084392,39.32,81336.87,1.5,-0.04584,4e-05,6.52873]
[1778094084493,39.32,81337.25,1.5,-0.04582,4e-05,6.52674]
[1778094085521,39.32,81337.25,1.5,-0.04582,4e-05,6.52674]
[1778094085622,39.32,81339.02,1.5,-0.04575,4e-05,6.51936]
[1778094085997,39.32,81339.02,1.5,-0.04575,4e-05,6.51936]
[1778094086234,39.32,81339.38,1.5,-0.04574,4e-05,6.5177]
[1778094091808,39.32,81339.77,1.5,-0.04569,4e-05,6.51173]
[1778094092802,39.32,81339.77,1.5,-0.04569,4e-05,6.51173]
[1778094092895,39.31,81338.3,1.5,-0.04575,4e-05,6.51746]
[1778094093987,39.31,81338.3,1.5,-0.04575,4e-05,6.51746]
[1778094094088,39.31,81338.9,1.5,-0.04572,4e-05,6.51483]
[1778094094735,39.31,81338.9,1.5,-0.04572,4e-05,6.51483]
[1778094094829,39.31,81338.9,1.5,-0.04572,4e-05,6.51462]
[1778094098621,39.31,81338.38,1.5,-0.04573,4e-05,6.51611]
[1778094098719,39.31,81338.88,1.5,-0.04571,4e-05,6.51388]
[1778094103891,39.31,81339.86,1.5,-0.04567,4e-05,6.50891]
[1778094108926,39.31,81341.67,1.5,-0.0456,4e-05,6.50059]
[1778094113963,39.31,81341.83,1.5,-0.04558,4e-05,6.49899]
[1778094118997,39.3,81344.51,1.5,-0.04548,4e-05,6.48726]
[1778094121453,39.3,81351.54,1.5,-0.04522,4e-05,6.45864]
[1778094125045,39.3,81367.42,1.5,-0.04466,4e-05,6.39461]
[1778094130478,39.3,81359.02,1.5,-0.04495,4e-05,6.42813]
[1778094136128,39.3,81357.58,1.5,-0.045,4e-05,6.43363]
[1778094141211,39.3,81355.81,1.5,-0.04506,4e-05,6.4405]
[1778094141974,39.3,81353.07,1.5,-0.04516,4e-05,6.45146]
[1778094142180,39.3,81348.18,1.5,-0.04533,4e-05,6.47106]
[1778094144839,39.3,81347.56,1.5,-0.04536,4e-05,6.47346]
[1778094150629,39.3,81351.96,1.5,-0.04519,4e-05,6.45497]
[1778094151736,39.3,81351.96,1.5,-0.04519,4e-05,6.45497]
[1778094153601,39.3,81351.86,1.5,-0.04517,4e-05,6.4519]
[1778094153700,39.3,81352.0,1.5,-0.04517,4e-05,6.45128]
[1778094159023,39.3,81354.09,1.5,-0.04509,4e-05,6.44263]
[1778094164324,39.3,81355.09,1.5,-0.04505,4e-05,6.43833]
[1778094169359,39.3,81354.53,1.5,-0.04507,4e-05,6.44035]
[1778094174394,39.3,81354.53,1.5,-0.04507,4e-05,6.44006]
[1778094179429,39.3,81357.6,1.5,-0.04496,4e-05,6.42748]
[1778094184465,39.29,81363.92,1.5,-0.04473,4e-05,6.40199]
[1778094189500,39.29,81363.66,1.5,-0.04474,4e-05,6.4029]
[1778094194534,39.29,81364.67,1.5,-0.0447,4e-05,6.39871]
[1778094197745,39.29,81382.65,1.5,-0.04407,3e-05,6.32707]
[1778094202798,39.3,81385.81,1.5,-0.04396,3e-05,6.31503]
[1778094208636,39.3,81394.45,1.5,-0.04367,3e-05,6.28167]
[1778094214678,39.3,81401.45,1.5,-0.04342,3e-05,6.25213]
[1778094219712,39.3,81400.64,1.5,-0.04346,3e-05,6.25645]
[1778094225754,39.31,81403.02,1.5,-0.04339,3e-05,6.24846]
[1778094231797,39.31,81402.73,1.5,-0.04341,3e-05,6.25095]
[1778094236832,39.31,81391.4,1.5,-0.04381,3e-05,6.29675]
[1778094241867,39.31,81389.29,1.5,-0.04389,3e-05,6.30581]
[1778094246902,39.31,81397.45,1.5,-0.04361,3e-05,6.27441]
[1778094251950,39.32,81405.64,1.5,-0.04334,3e-05,6.24321]
[1778094256987,39.32,81406.1,1.5,-0.04333,3e-05,6.24266]
[1778094262024,39.32,81404.98,1.5,-0.04338,3e-05,6.24823]
[1778094267059,39.32,81401.06,1.5,-0.04353,3e-05,6.26476]
[1778094272094,39.33,81403.23,1.5,-0.04344,3e-05,6.25387]
[1778094277132,39.33,81401.13,1.5,-0.04352,3e-05,6.26308]
[1778094282165,39.33,81401.2,1.5,-0.04353,3e-05,6.26368]
[1778094285186,39.33,81383.8,1.5,-0.04413,3e-05,6.3329]
[1778094287200,39.33,81366.61,1.5,-0.04474,4e-05,6.40139]
[1778094292235,39.33,81367.47,1.5,-0.04471,4e-05,6.39767]
[1778094293971,39.33,81359.72,1.5,-0.04498,4e-05,6.42862]
[1778094295164,39.33,81351.98,1.5,-0.04525,4e-05,6.45956]
[1778094295794,39.33,81351.98,1.5,-0.04525,4e-05,6.45956]
[1778094298757,39.33,81343.63,1.5,-0.04555,4e-05,6.49261]
[1778094298774,39.33,81343.63,1.5,-0.04555,4e-05,6.49261]
[1778094298814,39.33,81343.0,1.5,-0.04557,4e-05,6.49474]
[1778094300620,39.33,81343.0,1.5,-0.04557,4e-05,6.49474]
[1778094300725,39.33,81333.98,1.5,-0.04589,4e-05,6.53074]
[1778094301426,39.33,81333.98,1.5,-0.04589,4e-05,6.53074]
[1778094301515,39.33,81333.03,1.5,-0.04592,4e-05,6.53432]
[1778094302260,39.33,81333.03,1.5,-0.04592,4e-05,6.53432]
[1778094302361,39.33,81331.48,1.5,-0.04598,4e-05,6.5406]
[1778094305380,39.33,81330.52,1.5,-0.04601,4e-05,6.54394]
[1778094305915,39.33,81330.52,1.5,-0.04601,4e-05,6.54394]
[1778094315399,39.33,81317.71,1.5,-0.04648,4e-05,6.59675]
[1778094320433,39.33,81320.93,1.5,-0.04637,4e-05,6.58457]
[1778094325468,39.33,81321.45,1.5,-0.04636,4e-05,6.58324]
[1778094330503,39.33,81330.32,1.5,-0.04604,4e-05,6.54815]
[1778094335538,39.34,81329.87,1.5,-0.04605,4e-05,6.54768]
[1778094336577,39.34,81329.87,1.5,-0.04605,4e-05,6.54768]
[1778094336863,39.34,81332.4,1.5,-0.04596,4e-05,6.53764]
[1778094337652,39.34,81332.4,1.5,-0.04596,4e-05,6.53764]
[1778094337743,39.34,81343.19,1.5,-0.04557,4e-05,6.49375]
[1778094339526,39.33,81343.19,1.5,-0.04556,4e-05,6.49354]
[1778094339586,39.33,81342.49,1.5,-0.04559,4e-05,6.49616]
[1778094344438,39.33,81343.61,1.5,-0.04554,4e-05,6.4908]
[1778094344605,39.33,81344.15,1.5,-0.04552,4e-05,6.48842]
[1778094345677,39.33,81344.15,1.5,-0.04552,4e-05,6.48842]
[1778094346261,39.33,81344.28,1.5,-0.04551,4e-05,6.48769]
[1778094346619,39.33,81344.28,1.5,-0.04551,4e-05,6.48748]
[1778094347549,39.33,81344.28,1.5,-0.04551,4e-05,6.48748]
[1778094347625,39.33,81343.58,1.5,-0.04553,4e-05,6.4901]
[1778094348785,39.33,81343.58,1.5,-0.04553,4e-05,6.4901]
[1778094348885,39.33,81341.95,1.5,-0.04559,4e-05,6.49646]
[1778094349417,39.33,81341.95,1.5,-0.04559,4e-05,6.49646]
[1778094349640,39.33,81341.95,1.5,-0.04559,4e-05,6.49624]
[1778094354278,39.33,81346.3,1.5,-0.04543,4e-05,6.47793]
[1778094356385,39.33,81346.33,1.5,-0.04543,4e-05,6.47781]
[1778094356770,39.33,81349.02,1.5,-0.04532,4e-05,6.46642]
[1778094362739,39.33,81351.56,1.5,-0.04523,4e-05,6.45537]
[1778094367769,39.32,81348.83,1.5,-0.04532,4e-05,6.46565]
[1778094372803,39.32,81354.7,1.5,-0.0451,4e-05,6.4415]
[1778094377839,39.32,81365.7,1.5,-0.04471,4e-05,6.39723]
[1778094382874,39.32,81369.93,1.5,-0.04456,4e-05,6.38032]
[1778094387917,39.32,81367.8,1.5,-0.04463,4e-05,6.38862]
[1778094393952,39.32,81368.13,1.5,-0.0446,4e-05,6.3839]
[1778094398987,39.32,81367.1,1.5,-0.04464,4e-05,6.388]
[1778094403015,39.32,81353.56,1.5,-0.04512,4e-05,6.442]
[1778094405577,39.32,81353.56,1.5,-0.04511,4e-05,6.44181]
[1778094406667,39.32,81350.87,1.5,-0.04521,4e-05,6.45253]
[1778094412489,39.32,81349.78,1.5,-0.04524,4e-05,6.45581]
[1778094417000,39.32,81363.6,1.5,-0.04474,4e-05,6.4001]
[1778094422560,39.32,81366.63,1.5,-0.04464,4e-05,6.388]
[1778094428191,39.32,81367.39,1.5,-0.04461,4e-05,6.38499]
[1778094433225,39.32,81360.86,1.5,-0.04484,4e-05,6.41115]
[1778094438340,39.32,81359.22,1.5,-0.0449,4e-05,6.41743]
[1778094438427,39.32,81358.76,1.5,-0.04491,4e-05,6.41922]
[1778094439392,39.32,81358.76,1.5,-0.04491,4e-05,6.41922]
[1778094439493,39.32,81358.52,1.5,-0.04493,4e-05,6.42059]
[1778094445330,39.32,81357.24,1.5,-0.04497,4e-05,6.42544]
[1778094450347,39.32,81348.61,1.5,-0.04527,4e-05,6.45961]
[1778094455591,39.31,81347.76,1.5,-0.04528,4e-05,6.45921]
[1778094461426,39.31,81349.71,1.5,-0.0452,4e-05,6.45056]
[1778094466461,39.31,81350.01,1.5,-0.04519,4e-05,6.44888]
[1778094471496,39.31,81347.68,1.5,-0.04526,4e-05,6.45777]
[1778094476531,39.31,81342.55,1.5,-0.04544,4e-05,6.47791]
[1778094481567,39.31,81336.96,1.5,-0.04564,4e-05,6.49943]
[1778094483832,39.31,81337.27,1.5,-0.04562,4e-05,6.49799]
[1778094483954,39.31,81337.27,1.5,-0.04562,4e-05,6.49799]
[1778094484008,39.31,81327.27,1.5,-0.04598,4e-05,6.53826]
[1778094484228,39.31,81327.27,1.5,-0.04598,4e-05,6.53826]
[1778094484786,39.31,81327.27,1.5,-0.04598,4e-05,6.53826]
[1778094486601,39.31,81313.53,1.5,-0.04648,4e-05,6.59373]
[1778094491639,39.31,81312.59,1.5,-0.04652,4e-05,6.59785]
[1778094496676,39.31,81312.52,1.5,-0.04652,4e-05,6.59893]
[1778094501715,39.31,81311.94,1.5,-0.04655,4e-05,6.60203]
[1778094505739,39.31,81296.17,1.5,-0.04713,4e-05,6.66693]
[1778094510774,39.31,81307.79,1.5,-0.04671,4e-05,6.61962]
[1778094515809,39.31,81301.13,1.5,-0.04694,4e-05,6.64391]
[1778094520844,39.31,81296.14,1.5,-0.04712,4e-05,6.6645]
[1778094525880,39.31,81291.57,1.5,-0.04729,4e-05,6.6833]
[1778094528188,39.31,81286.79,1.5,-0.04747,4e-05,6.70292]
[1778094528901,39.31,81287.36,1.5,-0.04745,4e-05,6.70047]
[1778094533936,39.31,81279.79,1.5,-0.04772,4e-05,6.73118]
[1778094538972,39.31,81265.13,1.5,-0.04827,4e-05,6.7912]
[1778094544009,39.31,81274.24,1.5,-0.04792,4e-05,6.75247]
[1778094549042,39.31,81276.53,1.5,-0.04782,4e-05,6.74244]
[1778094554077,39.31,81279.51,1.5,-0.04771,4e-05,6.72962]
[1778094556242,39.31,81283.0,1.5,-0.04758,4e-05,6.71505]
[1778094556409,39.31,81283.0,1.5,-0.04758,4e-05,6.71505]
[1778094562093,39.3,81288.79,1.5,-0.04736,4e-05,6.69104]
[1778094562683,39.3,81295.56,1.5,-0.04711,4e-05,6.6632]
[1778094564488,39.3,81298.3,1.5,-0.047,4e-05,6.65097]
[1778094566142,39.3,81302.76,1.5,-0.04683,4e-05,6.63224]
[1778094566504,39.3,81300.66,1.5,-0.04691,4e-05,6.64039]
[1778094572204,39.29,81299.45,1.5,-0.0469,4e-05,6.63916]
[1778094577238,39.29,81304.05,1.5,-0.04673,4e-05,6.61967]
[1778094582651,39.29,81301.76,1.5,-0.04681,4e-05,6.62833]
[1778094583099,39.29,81301.76,1.5,-0.04681,4e-05,6.62833]
[1778094586734,39.29,81318.6,1.5,-0.04618,4e-05,6.55804]
[1778094586848,39.29,81318.6,1.5,-0.04618,4e-05,6.55804]
[1778094586854,39.29,81318.6,1.5,-0.04618,4e-05,6.55804]
[1778094586916,39.29,81317.0,1.5,-0.04623,4e-05,6.56391]
[1778094587352,39.29,81317.0,1.5,-0.04623,4e-05,6.56391]
[1778094587541,39.29,81317.0,1.5,-0.04623,4e-05,6.56391]
[1778094587793,39.29,81317.0,1.5,-0.04623,4e-05,6.56391]
[1778094588749,39.29,81320.19,1.5,-0.04611,4e-05,6.55062]
[1778094589595,39.29,81324.38,1.5,-0.04596,4e-05,6.53331]
[1778094590149,39.29,81324.38,1.5,-0.04596,4e-05,6.53331]
[1778094598283,39.28,81323.12,1.5,-0.04598,4e-05,6.53642]
[1778094598386,39.28,81322.91,1.5,-0.04599,4e-05,6.53703]
[1778094601046,39.28,81322.66,1.5,-0.046,4e-05,6.53781]
[1778094601105,39.28,81322.2,1.5,-0.04601,4e-05,6.53921]
[1778094601298,39.28,81322.2,1.5,-0.04601,4e-05,6.53921]
[1778094601410,39.28,81322.2,1.5,-0.04601,4e-05,6.53921]
[1778094602966,39.28,81322.2,1.5,-0.04601,4e-05,6.53921]
[1778094603063,39.28,81307.8,1.5,-0.04653,4e-05,6.59733]
[1778094608458,39.27,81302.78,1.5,-0.0467,4e-05,6.61612]
[1778094614056,39.27,81299.05,1.5,-0.04682,4e-05,6.62995]
[1778094619534,39.27,81288.83,1.5,-0.04719,4e-05,6.6706]
[1778094625577,39.27,81286.12,1.5,-0.04728,4e-05,6.6812]
[1778094630611,39.27,81277.47,1.5,-0.04761,4e-05,6.71704]
[1778094635648,39.27,81277.56,1.5,-0.04758,4e-05,6.71332]
[1778094639343,39.27,81277.19,1.5,-0.0476,4e-05,6.7149]
[1778094639673,39.27,81277.41,1.5,-0.04759,4e-05,6.71401]
[1778094643391,39.27,81277.37,1.5,-0.04759,4e-05,6.71425]
[1778094644117,39.27,81277.58,1.5,-0.04758,4e-05,6.7134]
[1778094649747,39.27,81272.2,1.5,-0.04778,4e-05,6.73573]
[1778094656793,39.27,81268.3,1.5,-0.04793,4e-05,6.75153]
[1778094661830,39.27,81268.56,1.5,-0.04792,4e-05,6.75024]
[1778094666864,39.27,81264.19,1.5,-0.04808,4e-05,6.76798]
[1778094671899,39.27,81269.02,1.5,-0.04789,4e-05,6.74762]
[1778094676934,39.27,81269.67,1.5,-0.04787,4e-05,6.74469]
[1778094681969,39.26,81270.21,1.5,-0.04784,4e-05,6.74226]
[1778094687012,39.26,81265.87,1.5,-0.048,4e-05,6.76]
[1778094692039,39.26,81265.91,1.5,-0.04798,4e-05,6.75604]
[1778094697074,39.26,81265.32,1.5,-0.048,4e-05,6.75818]
[1778094702109,39.26,81255.08,1.5,-0.04838,4e-05,6.80033]
[1778094707144,39.26,81257.28,1.5,-0.04829,4e-05,6.79054]
[1778094712179,39.26,81244.85,1.5,-0.04876,4e-05,6.84253]
[1778094718221,39.26,81252.13,1.5,-0.0485,4e-05,6.8138]
[1778094723315,39.27,81247.62,1.5,-0.04868,4e-05,6.8337]
[1778094729299,39.27,81250.37,1.5,-0.04858,4e-05,6.82265]
[1778094734334,39.27,81252.69,1.5,-0.04848,4e-05,6.81191]
[1778094739369,39.27,81252.45,1.5,-0.04849,4e-05,6.8128]
[1778094744406,39.27,81249.79,1.5,-0.04859,4e-05,6.82412]
[1778094749443,39.26,81250.99,1.5,-0.04854,4e-05,6.81793]
[1778094755018,39.26,81248.23,1.5,-0.04861,4e-05,6.82506]
[1778094755077,39.26,81233.37,1.5,-0.04918,4e-05,6.88728]
[1778094755621,39.26,81233.37,1.5,-0.04918,4e-05,6.88728]
[1778094756072,39.26,81233.37,1.5,-0.04918,4e-05,6.88728]
[1778094765553,39.26,81228.71,1.5,-0.04936,4e-05,6.90759]
[1778094767019,39.26,81228.71,1.5,-0.04936,4e-05,6.90759]
[1778094769581,39.26,81210.26,1.5,-0.05008,4e-05,6.98568]
[1778094775035,39.26,81207.07,1.5,-0.0502,4e-05,6.99888]
[1778094780659,39.26,81206.02,1.5,-0.05024,4e-05,7.00309]
[1778094785694,39.26,81202.63,1.5,-0.05037,4e-05,7.01725]
[1778094790729,39.26,81201.26,1.5,-0.05042,4e-05,7.02277]
[1778094795766,39.26,81202.61,1.5,-0.05037,4e-05,7.01678]
[1778094797724,39.26,81214.05,1.5,-0.04992,4e-05,6.96825]
[1778094802813,39.26,81221.95,1.5,-0.04962,4e-05,6.93512]
[1778094807848,39.26,81227.78,1.5,-0.0494,4e-05,6.91104]
[1778094812883,39.26,81227.4,1.5,-0.04939,4e-05,6.90973]
[1778094817918,39.26,81235.6,1.5,-0.04908,4e-05,6.87583]
[1778094822953,39.27,81235.66,1.5,-0.04909,4e-05,6.87621]
[1778094826167,39.27,81236.43,1.5,-0.04906,4e-05,6.87323]
[1778094831508,39.27,81236.12,1.5,-0.04908,4e-05,6.87513]
[1778094836831,39.27,81229.2,1.5,-0.04935,4e-05,6.90459]
[1778094842090,39.27,81226.54,1.5,-0.04945,4e-05,6.91612]
[1778094847317,39.27,81225.19,1.5,-0.0495,4e-05,6.922]
[1778094852970,39.27,81229.01,1.5,-0.04936,4e-05,6.90628]
[1778094853763,39.27,81229.92,1.5,-0.04933,4e-05,6.90253]
[1778094860215,39.27,81231.98,1.5,-0.04925,4e-05,6.89438]
[1778094865250,39.27,81233.02,1.5,-0.04922,4e-05,6.89031]
[1778094870287,39.27,81234.84,1.5,-0.04915,4e-05,6.88302]
[1778094875328,39.27,81244.52,1.5,-0.04876,4e-05,6.83954]
[1778094881370,39.28,81252.72,1.5,-0.04846,4e-05,6.80642]
[1778094887412,39.28,81253.51,1.5,-0.04844,4e-05,6.80445]
[1778094892447,39.28,81246.59,1.5,-0.04871,4e-05,6.83435]
[1778094897484,39.28,81245.05,1.5,-0.04878,4e-05,6.8417]
[1778094902518,39.29,81238.63,1.5,-0.04903,4e-05,6.86949]
[1778094907554,39.29,81246.69,1.5,-0.04873,4e-05,6.83657]
[1778094912591,39.29,81244.11,1.5,-0.04884,4e-05,6.84843]
[1778094917624,39.29,81238.46,1.5,-0.04907,4e-05,6.87308]
[1778094922660,39.29,81234.19,1.5,-0.04924,4e-05,6.89174]
[1778094927956,39.29,81232.58,1.5,-0.0493,4e-05,6.89903]
[1778094930213,39.29,81219.67,1.5,-0.0498,4e-05,6.9536]
[1778094930215,39.29,81218.85,1.5,-0.04983,4e-05,6.95712]
[1778094930662,39.29,81218.85,1.5,-0.04983,4e-05,6.95712]
[1778094932975,39.29,81207.09,1.5,-0.05027,4e-05,7.00344]
[1778094935074,39.29,81201.6,1.5,-0.05048,4e-05,7.02664]
[1778094935934,39.29,81199.67,1.5,-0.05056,4e-05,7.03471]
[1778094936185,39.29,81197.15,1.5,-0.05065,4e-05,7.04535]
[1778094937457,39.29,81197.15,1.5,-0.05065,4e-05,7.04535]
[1778094937537,39.29,81197.15,1.5,-0.05065,4e-05,7.04535]
[1778094937591,39.29,81196.15,1.5,-0.05069,4e-05,7.04951]
[1778094938551,39.29,81196.15,1.5,-0.05069,4e-05,7.04951]
[1778094943808,39.29,81187.93,1.5,-0.05101,4e-05,7.0837]
[1778094944845,39.29,81187.93,1.5,-0.05101,4e-05,7.0837]
[1778094945506,39.29,81187.93,1.5,-0.05101,4e-05,7.0837]
[1778094945911,39.29,81189.8,1.5,-0.05093,4e-05,7.0754]
[1778094947213,39.29,81193.92,1.5,-0.05077,4e-05,7.05768]
[1778094947252,39.29,81207.92,1.5,-0.05022,4e-05,6.99804]
[1778094947835,39.29,81207.92,1.5,-0.05022,4e-05,6.99804]
[1778094947844,39.29,81207.92,1.5,-0.05022,4e-05,6.99804]
[1778094948359,39.29,81207.92,1.5,-0.05022,4e-05,6.99804]
[1778094948379,39.29,81209.59,1.5,-0.05015,4e-05,6.99095]
[1778094949542,39.29,81209.59,1.5,-0.05015,4e-05,6.99095]
[1778094954892,39.29,81211.58,1.5,-0.05008,4e-05,6.98266]
[1778094957167,39.29,81211.61,1.5,-0.05008,4e-05,6.98258]
[1778094962948,39.29,81211.84,1.5,-0.05007,4e-05,6.98177]
[1778094967985,39.29,81211.79,1.5,-0.05007,4e-05,6.98212]
[1778094972983,39.29,81212.21,1.5,-0.05006,4e-05,6.9805]
[1778094978056,39.29,81213.98,1.5,-0.04999,4e-05,6.97345]
[1778094979063,39.29,81211.63,1.5,-0.05008,4e-05,6.98343]
[1778094983091,39.29,81210.47,1.5,-0.05013,4e-05,6.9884]
[1778094988126,39.29,81213.86,1.5,-0.05,4e-05,6.97415]
[1778094992813,39.29,81213.27,1.5,-0.05,4e-05,6.97325]
[1778094994357,39.29,81212.94,1.5,-0.05001,4e-05,6.97467]
[1778094996606,39.29,81231.25,1.5,-0.04931,4e-05,6.8976]
[1778095002225,39.3,81235.64,1.5,-0.04915,4e-05,6.88012]
[1778095007259,39.3,81236.68,1.5,-0.04912,4e-05,6.87671]
[1778095012491,39.3,81241.22,1.5,-0.04895,4e-05,6.8585]
[1778095018337,39.3,81243.31,1.5,-0.04889,4e-05,6.85152]
[1778095023373,39.31,81244.53,1.5,-0.04885,4e-05,6.84774]
[1778095028410,39.31,81244.51,1.5,-0.04886,4e-05,6.84918]
[1778095033444,39.31,81245.03,1.5,-0.04886,4e-05,6.84839]
[1778095038480,39.31,81243.97,1.5,-0.04891,4e-05,6.85419]
[1778095043515,39.32,81247.38,1.5,-0.04879,4e-05,6.84139]
[1778095048551,39.32,81247.83,1.5,-0.04879,4e-05,6.84091]
[1778095053601,39.32,81240.91,1.5,-0.04904,4e-05,6.86792]
[1778095060635,39.33,81235.27,1.5,-0.04927,4e-05,6.893]
[1778095061899,39.33,81235.66,1.5,-0.04926,4e-05,6.89156]
[1778095067438,39.33,81225.08,1.5,-0.04967,4e-05,6.93675]
[1778095068697,39.33,81239.08,1.5,-0.04914,4e-05,6.87813]
[1778095069399,39.33,81239.08,1.5,-0.04914,4e-05,6.87813]
[1778095074736,39.33,81239.97,1.5,-0.04911,4e-05,6.87554]
[1778095079770,39.33,81241.08,1.5,-0.04908,4e-05,6.87193]
[1778095084805,39.34,81239.54,1.5,-0.04915,4e-05,6.8794]
[1778095090847,39.34,81237.54,1.5,-0.04923,4e-05,6.88898]
[1778095095882,39.34,81240.28,1.5,-0.04914,4e-05,6.87848]
[1778095100917,39.34,81239.43,1.5,-0.04918,4e-05,6.88308]
[1778095105953,39.35,81239.3,1.5,-0.04919,4e-05,6.88466]
[1778095110962,39.35,81240.29,1.5,-0.04916,4e-05,6.88124]
[1778095117465,39.35,81251.48,1.5,-0.04871,4e-05,6.83063]
[1778095123073,39.34,81243.66,1.5,-0.049,4e-05,6.8623]
[1778095128108,39.34,81244.11,1.5,-0.04897,4e-05,6.85918]
[1778095133511,39.34,81254.5,1.5,-0.04857,4e-05,6.81487]
[1778095138554,39.34,81261.45,1.5,-0.0483,4e-05,6.78504]
[1778095142700,39.34,81259.54,1.5,-0.04837,4e-05,6.79258]
[1778095142708,39.34,81259.05,1.5,-0.04838,4e-05,6.79433]
[1778095144425,39.34,81266.17,1.5,-0.04811,4e-05,6.76461]
[1778095144488,39.34,81269.27,1.5,-0.04799,4e-05,6.75167]
[1778095145017,39.34,81269.27,1.5,-0.04799,4e-05,6.75167]
[1778095145607,39.34,81269.27,1.5,-0.04799,4e-05,6.75167]
[1778095152648,39.33,81267.26,1.5,-0.04806,4e-05,6.75947]
[1778095152656,39.33,81273.06,1.5,-0.04785,4e-05,6.73531]
[1778095153157,39.33,81273.06,1.5,-0.04785,4e-05,6.73531]
[1778095153284,39.33,81273.06,1.5,-0.04785,4e-05,6.73526]
[1778095158321,39.34,81269.47,1.5,-0.04799,4e-05,6.75167]
[1778095163354,39.34,81269.43,1.5,-0.04801,4e-05,6.75382]
[1778095168389,39.35,81269.47,1.5,-0.04803,4e-05,6.75572]
[1778095173431,39.35,81262.25,1.5,-0.04829,4e-05,6.78366]
[1778095178516,39.35,81265.3,1.5,-0.04819,4e-05,6.7729]
[1778095183719,39.36,81264.5,1.5,-0.04824,4e-05,6.77816]
[1778095184654,39.36,81271.75,1.5,-0.04797,4e-05,6.7485]
[1778095186681,39.36,81276.5,1.5,-0.04779,4e-05,6.72886]
[1778095192558,39.36,81285.32,1.5,-0.04747,4e-05,6.69334]
[1778095193656,39.36,81285.32,1.5,-0.04747,4e-05,6.69334]
[1778095193670,39.36,81285.59,1.5,-0.04746,4e-05,6.6923]
[1778095196800,39.36,81291.03,1.5,-0.04726,4e-05,6.6701]
[1778095196889,39.36,81296.45,1.5,-0.04706,4e-05,6.64801]
[1778095199865,39.36,81297.65,1.5,-0.04702,4e-05,6.64335]
[1778095200614,39.36,81299.15,1.5,-0.04697,4e-05,6.63749]
[1778095205650,39.36,81301.16,1.5,-0.0469,4e-05,6.63008]
[1778095210685,39.37,81300.43,1.5,-0.04694,4e-05,6.63387]
[1778095215720,39.37,81297.16,1.5,-0.04706,4e-05,6.64801]
[1778095220755,39.37,81297.48,1.5,-0.04706,4e-05,6.64745]
[1778095223700,39.37,81297.03,1.5,-0.04708,4e-05,6.64958]
[1778095228811,39.37,81308.97,1.5,-0.04665,4e-05,6.60197]
[1778095233847,39.37,81308.9,1.5,-0.04664,4e-05,6.59995]
[1778095238882,39.38,81310.16,1.5,-0.0466,4e-05,6.59593]
[1778095239255,39.38,81310.16,1.5,-0.0466,4e-05,6.59593]
[1778095245932,39.38,81293.93,1.5,-0.04722,4e-05,6.66499]
[1778095247334,39.38,81294.41,1.5,-0.04721,4e-05,6.66356]
[1778095252981,39.39,81294.77,1.5,-0.04721,4e-05,6.66305]
[1778095258453,39.39,81296.71,1.5,-0.04714,4e-05,6.65561]
[1778095264059,39.39,81297.22,1.5,-0.04712,4e-05,6.65392]
[1778095269095,39.39,81297.09,1.5,-0.04713,4e-05,6.65488]
[1778095274130,39.39,81295.74,1.5,-0.04719,4e-05,6.66086]
[1778095279165,39.39,81296.51,1.5,-0.04717,4e-05,6.65859]
[1778095284199,39.4,81296.65,1.5,-0.04718,4e-05,6.66074]
[1778095289236,39.4,81296.72,1.5,-0.0472,4e-05,6.66225]
[1778095291249,39.4,81308.08,1.5,-0.04676,4e-05,6.61259]
[1778095296284,39.4,81306.53,1.5,-0.04682,4e-05,6.61977]
[1778095297911,39.4,81306.53,1.5,-0.04682,4e-05,6.61977]
[1778095303333,39.41,81312.21,1.5,-0.04663,4e-05,6.59781]
[1778095308022,39.41,81308.3,1.5,-0.04678,4e-05,6.61457]
[1778095314411,39.41,81308.09,1.5,-0.0468,4e-05,6.61687]
[1778095319445,39.41,81313.94,1.5,-0.04659,4e-05,6.594]
[1778095324481,39.42,81314.92,1.5,-0.04657,4e-05,6.59116]
[1778095329516,39.42,81316.4,1.5,-0.04652,4e-05,6.58632]
[1778095334550,39.42,81322.01,1.5,-0.04633,4e-05,6.56494]
[1778095339586,39.43,81335.15,1.5,-0.04587,4e-05,6.51354]
[1778095344621,39.42,81346.85,1.5,-0.04545,4e-05,6.46592]
[1778095349657,39.42,81355.69,1.5,-0.04513,4e-05,6.43029]
[1778095354692,39.42,81362.03,1.5,-0.04488,4e-05,6.40171]
[1778095357576,39.42,81363.06,1.5,-0.04485,4e-05,6.39767]
[1778095357713,39.42,81366.49,1.5,-0.04473,4e-05,6.38404]
[1778095360097,39.42,81369.21,1.5,-0.04463,4e-05,6.37333]
[1778095360735,39.42,81370.72,1.5,-0.04458,4e-05,6.36739]
[1778095362065,39.42,81370.72,1.5,-0.04458,4e-05,6.36739]
[1778095362627,39.42,81371.56,1.5,-0.04455,4e-05,6.36413]
[1778095362749,39.42,81371.88,1.5,-0.04454,4e-05,6.36293]
[1778095366729,39.43,81374.37,1.5,-0.04445,4e-05,6.35329]
[1778095366805,39.43,81374.57,1.5,-0.04445,4e-05,6.35258]
[1778095371815,39.43,81366.35,1.5,-0.04474,4e-05,6.38542]
[1778095376851,39.43,81365.56,1.5,-0.04477,4e-05,6.38866]
[1778095381886,39.43,81364.14,1.5,-0.04483,4e-05,6.39613]
[1778095386921,39.43,81356.4,1.5,-0.04512,4e-05,6.42908]
[1778095391957,39.44,81356.24,1.5,-0.04514,4e-05,6.43122]
[1778095396990,39.44,81344.82,1.5,-0.04557,4e-05,6.47904]
[1778095402029,39.45,81343.38,1.5,-0.04564,4e-05,6.48671]
[1778095407064,39.45,81345.49,1.5,-0.04558,4e-05,6.47981]
[1778095412099,39.45,81341.94,1.5,-0.04569,4e-05,6.49217]
[1778095417136,39.46,81343.29,1.5,-0.04566,4e-05,6.48811]
[1778095422152,39.46,81330.37,1.5,-0.04613,4e-05,6.54113]
[1778095428213,39.46,81332.85,1.5,-0.04606,4e-05,6.53326]
[1778095433246,39.47,81331.42,1.5,-0.04612,4e-05,6.54036]
[1778095438280,39.47,81332.48,1.5,-0.0461,4e-05,6.5374]
[1778095443316,39.47,81329.49,1.5,-0.04622,4e-05,6.55083]
[1778095445330,39.47,81312.22,1.5,-0.04685,4e-05,6.62143]
[1778095450365,39.48,81311.1,1.5,-0.04691,4e-05,6.62843]
[1778095455401,39.48,81305.8,1.5,-0.04711,4e-05,6.65058]
[1778095460436,39.48,81302.3,1.5,-0.04724,4e-05,6.66514]
[1778095465474,39.48,81289.23,1.5,-0.04773,4e-05,6.71939]
[1778095470507,39.48,81289.43,1.5,-0.04774,4e-05,6.72061]
[1778095476168,39.49,81291.03,1.5,-0.04768,4e-05,6.71222]
[1778095485613,39.49,81300.53,1.5,-0.04733,4e-05,6.67426]
[1778095490652,39.49,81300.16,1.5,-0.04735,4e-05,6.67593]
[1778095496156,39.49,81301.56,1.5,-0.0473,4e-05,6.67033]
[1778095501729,39.49,81292.28,1.5,-0.04764,4e-05,6.70836]
[1778095506765,39.49,81288.86,1.5,-0.04777,4e-05,6.72222]
[1778095511799,39.49,81287.73,1.5,-0.04781,4e-05,6.72659]
[1778095516877,39.49,81288.3,1.5,-0.04778,4e-05,6.72401]
[1778095518850,39.49,81277.87,1.5,-0.04817,4e-05,6.76682]
[1778095520009,39.49,81250.75,1.5,-0.0492,4e-05,6.87998]
[1778095525899,39.49,81250.52,1.5,-0.04922,4e-05,6.88181]
[1778095528496,39.49,81252.73,1.5,-0.04914,4e-05,6.87288]
[1778095533452,39.5,81268.26,1.5,-0.04854,4e-05,6.80611]
[1778095533954,39.5,81268.26,1.5,-0.04854,4e-05,6.80611]
[1778095536957,39.5,81265.02,1.5,-0.04867,4e-05,6.82031]
[1778095542012,39.5,81262.71,1.5,-0.04877,4e-05,6.83141]
[1778095547225,39.5,81264.57,1.5,-0.04871,4e-05,6.8247]
[1778095557118,39.51,81261.06,1.5,-0.04887,4e-05,6.84225]
[1778095562153,39.51,81260.02,1.5,-0.04892,4e-05,6.84792]
[1778095567189,39.51,81255.74,1.5,-0.04909,4e-05,6.86695]
[1778095572224,39.52,81257.64,1.5,-0.04903,4e-05,6.86019]
[1778095577260,39.52,81251.63,1.5,-0.04926,4e-05,6.88592]
[1778095582293,39.52,81252.41,1.5,-0.04924,4e-05,6.88363]
[1778095586236,39.52,81235.0,1.5,-0.04992,4e-05,6.95729]
[1778095589345,39.52,81221.55,1.5,-0.05044,4e-05,7.01408]
[1778095594380,39.52,81233.47,1.5,-0.04995,4e-05,6.96014]
[1778095599415,39.52,81222.72,1.5,-0.05037,4e-05,7.00555]
[1778095603738,39.52,81238.45,1.5,-0.04976,4e-05,6.93928]
[1778095608186,39.52,81238.52,1.5,-0.04976,4e-05,6.93918]
[1778095609833,39.52,81240.9,1.5,-0.04967,4e-05,6.92926]
[1778095610980,39.52,81249.2,1.5,-0.04935,4e-05,6.89471]
[1778095614604,39.52,81250.8,1.5,-0.0493,4e-05,6.88846]
[1778095616337,39.52,81250.74,1.5,-0.0493,4e-05,6.88886]
[1778095621573,39.53,81261.84,1.5,-0.04889,4e-05,6.84397]
[1778095625995,39.53,81261.83,1.5,-0.0489,4e-05,6.84471]
[1778095631643,39.53,81264.9,1.5,-0.04879,4e-05,6.83361]
[1778095636678,39.53,81265.54,1.5,-0.04878,4e-05,6.83223]
[1778095640127,39.54,81265.55,1.5,-0.04879,4e-05,6.83271]
[1778095645740,39.54,81262.97,1.5,-0.0489,4e-05,6.84555]
[1778095646830,39.54,81262.97,1.5,-0.0489,4e-05,6.84555]
[1778095652790,39.54,81251.33,1.5,-0.04934,4e-05,6.89218]
[1778095657826,39.55,81247.92,1.5,-0.04947,4e-05,6.9072]
[1778095662808,39.55,81252.89,1.5,-0.04929,4e-05,6.88708]
[1778095666199,39.55,81262.83,1.5,-0.04892,4e-05,6.84638]
[1778095670841,39.55,81259.84,1.5,-0.04903,4e-05,6.85815]
[1778095670844,39.55,81259.84,1.5,-0.04903,4e-05,6.85815]
[1778095677279,39.54,81258.97,1.5,-0.04905,4e-05,6.86043]
[1778095683002,39.54,81256.43,1.5,-0.04913,4e-05,6.86935]
[1778095688036,39.54,81256.27,1.5,-0.04912,4e-05,6.8688]
[1778095693071,39.54,81251.35,1.5,-0.0493,4e-05,6.8881]
[1778095698106,39.53,81254.63,1.5,-0.04916,4e-05,6.87314]
[1778095703142,39.53,81255.82,1.5,-0.04911,4e-05,6.86696]
[1778095706400,39.53,81254.98,1.5,-0.04913,4e-05,6.86997]
[1778095710912,39.53,81260.77,1.5,-0.04891,4e-05,6.84483]
[1778095715914,39.53,81259.21,1.5,-0.04894,4e-05,6.84706]
[1778095721268,39.52,81260.93,1.5,-0.04886,4e-05,6.8387]
[1778095724848,39.52,81259.71,1.5,-0.0489,4e-05,6.8433]
[1778095730282,39.52,81259.71,1.5,-0.0489,4e-05,6.84269]
[1778095730545,39.52,81259.74,1.5,-0.04889,4e-05,6.84228]
[1778095734655,39.52,81260.45,1.5,-0.04886,4e-05,6.83877]
[1778095741408,39.52,81268.03,1.5,-0.04857,4e-05,6.80658]
[1778095746443,39.52,81286.42,1.5,-0.04787,4e-05,6.73021]
[1778095747137,39.52,81286.42,1.5,-0.04787,4e-05,6.73021]
[1778095752485,39.52,81288.03,1.5,-0.04781,4e-05,6.72364]
[1778095757519,39.52,81292.27,1.5,-0.04766,4e-05,6.70626]
[1778095762555,39.52,81303.95,1.5,-0.04722,4e-05,6.65851]
[1778095767810,39.52,81305.24,1.5,-0.04718,4e-05,6.65358]
[1778095773633,39.52,81314.19,1.5,-0.04684,4e-05,6.61444]
[1778095778667,39.52,81315.76,1.5,-0.04679,4e-05,6.609]
[1778095783702,39.52,81311.34,1.5,-0.04696,4e-05,6.6279]
[1778095788738,39.52,81304.01,1.5,-0.04723,4e-05,6.65868]
[1778095794781,39.53,81304.15,1.5,-0.04724,4e-05,6.65886]
[1778095797708,39.53,81304.24,1.5,-0.04724,4e-05,6.65886]
[1778095802842,39.53,81296.25,1.5,-0.04754,4e-05,6.69222]
[1778095807878,39.53,81302.56,1.5,-0.04731,4e-05,6.66664]
[1778095812913,39.53,81302.78,1.5,-0.0473,4e-05,6.66605]
[1778095817948,39.53,81303.9,1.5,-0.04726,4e-05,6.66175]
[1778095822985,39.53,81303.91,1.5,-0.04726,4e-05,6.66197]
[1778095830034,39.53,81304.27,1.5,-0.04725,4e-05,6.66055]
[1778095836076,39.53,81308.69,1.5,-0.04707,4e-05,6.63925]
[1778095841111,39.53,81308.5,1.5,-0.04708,4e-05,6.64026]
[1778095846147,39.53,81306.55,1.5,-0.04715,4e-05,6.64835]
[1778095851181,39.53,81302.64,1.5,-0.04729,4e-05,6.66432]
[1778095856226,39.53,81305.13,1.5,-0.0472,4e-05,6.65411]
[1778095862259,39.53,81306.01,1.5,-0.04717,4e-05,6.65042]
[1778095867294,39.53,81306.03,1.5,-0.04717,4e-05,6.65025]
[1778095872328,39.53,81306.24,1.5,-0.04716,4e-05,6.64926]
[1778095877364,39.53,81306.66,1.5,-0.04714,4e-05,6.6474]
[1778095882399,39.53,81306.75,1.5,-0.04714,4e-05,6.64683]
[1778095887434,39.53,81307.1,1.5,-0.04712,4e-05,6.64522]
[1778095892469,39.53,81305.04,1.5,-0.04717,4e-05,6.64993]
[1778095893116,39.53,81305.04,1.5,-0.04717,4e-05,6.64993]
[1778095894370,39.53,81305.12,1.5,-0.04717,4e-05,6.6496]
[1778095896220,39.53,81291.45,1.5,-0.04767,4e-05,6.70536]
[1778095902186,39.53,81291.9,1.5,-0.04765,4e-05,6.70257]
[1778095902206,39.53,81291.9,1.5,-0.04765,4e-05,6.70257]
[1778095909589,39.52,81294.22,1.5,-0.04755,4e-05,6.69148]
[1778095914624,39.52,81306.62,1.5,-0.04709,4e-05,6.64023]
[1778095917086,39.52,81307.21,1.5,-0.04706,4e-05,6.63772]
[1778095917645,39.52,81309.82,1.5,-0.04697,4e-05,6.62703]
[1778095919107,39.52,81310.52,1.5,-0.04694,4e-05,6.62415]
[1778095919147,39.52,81310.35,1.5,-0.04695,4e-05,6.62485]
[1778095924695,39.52,81306.81,1.5,-0.04708,4e-05,6.63915]
[1778095929730,39.52,81304.95,1.5,-0.04714,4e-05,6.64653]
[1778095934766,39.52,81308.01,1.5,-0.04703,4e-05,6.63378]
[1778095939801,39.52,81304.02,1.5,-0.04717,4e-05,6.64992]
[1778095944836,39.52,81305.62,1.5,-0.04711,4e-05,6.64324]
[1778095949871,39.52,81305.6,1.5,-0.04711,4e-05,6.64327]
[1778095955913,39.52,81307.7,1.5,-0.04701,4e-05,6.63134]
[1778095960948,39.52,81312.72,1.5,-0.04683,4e-05,6.61101]
[1778095965983,39.52,81311.05,1.5,-0.04689,4e-05,6.61812]
[1778095971019,39.52,81309.73,1.5,-0.04694,4e-05,6.62369]
[1778095976053,39.52,81311.55,1.5,-0.04688,4e-05,6.61646]
[1778095982094,39.52,81312.35,1.5,-0.04685,4e-05,6.61345]
[1778095987134,39.52,81309.41,1.5,-0.04696,4e-05,6.62564]
[1778095992166,39.52,81309.68,1.5,-0.04695,4e-05,6.62454]
[1778095997202,39.52,81307.7,1.5,-0.04703,4e-05,6.63268]
[1778096002237,39.52,81306.01,1.5,-0.04709,4e-05,6.63954]
[1778096007271,39.52,81298.89,1.5,-0.04735,4e-05,6.66836]
[1778096013786,39.52,81300.17,1.5,-0.04727,4e-05,6.65919]
[1778096016345,39.52,81300.17,1.5,-0.04727,4e-05,6.65912]
[1778096016453,39.52,81282.97,1.5,-0.04791,4e-05,6.72964]
[1778096017093,39.52,81282.97,1.5,-0.04791,4e-05,6.72964]
[1778096017341,39.52,81282.63,1.5,-0.04792,4e-05,6.73078]
[1778096018349,39.52,81262.59,1.5,-0.04868,4e-05,6.81364]
[1778096023383,39.52,81259.06,1.5,-0.04882,4e-05,6.82909]
[1778096026387,39.52,81259.5,1.5,-0.0488,4e-05,6.82748]
[1778096026415,39.52,81260.13,1.5,-0.04878,4e-05,6.82498]
[1778096031439,39.52,81260.76,1.5,-0.04876,4e-05,6.82294]
[1778096033310,39.52,81260.76,1.5,-0.04876,4e-05,6.82294]
[1778096039496,39.52,81277.17,1.5,-0.04814,4e-05,6.75425]
[1778096044532,39.52,81281.97,1.5,-0.04795,4e-05,6.73357]
[1778096049566,39.52,81285.04,1.5,-0.04783,4e-05,6.72016]
[1778096054602,39.52,81284.15,1.5,-0.04785,4e-05,6.7231]
[1778096059637,39.52,81288.29,1.5,-0.04769,4e-05,6.70519]
[1778096064672,39.51,81290.53,1.5,-0.0476,4e-05,6.69527]
[1778096069708,39.51,81292.79,1.5,-0.04751,4e-05,6.68547]
[1778096074743,39.51,81300.59,1.5,-0.0472,4e-05,6.64956]
[1778096076976,39.51,81298.66,1.5,-0.04727,4e-05,6.65733]
[1778096082799,39.51,81297.95,1.5,-0.04729,4e-05,6.65975]
[1778096087834,39.51,81295.97,1.5,-0.04736,4e-05,6.66746]
[1778096089107,39.51,81296.14,1.5,-0.04735,4e-05,6.66667]
[1778096096897,39.51,81296.85,1.5,-0.04732,4e-05,6.66299]
[1778096100054,39.51,81296.29,1.5,-0.04734,4e-05,6.66509]
[1778096105003,39.51,81285.0,1.5,-0.04776,4e-05,6.71205]
[1778096105629,39.51,81285.0,1.5,-0.04776,4e-05,6.71205]
[1778096107350,39.51,81287.77,1.5,-0.04766,4e-05,6.70118]
[1778096113011,39.51,81293.5,1.5,-0.04746,4e-05,6.67832]
[1778096118046,39.51,81294.86,1.5,-0.0474,4e-05,6.67205]
[1778096123081,39.51,81287.48,1.5,-0.04767,4e-05,6.70209]
[1778096126952,39.51,81285.24,1.5,-0.04776,4e-05,6.71212]
[1778096132144,39.51,81280.49,1.5,-0.04791,4e-05,6.72756]
[1778096137180,39.51,81276.65,1.5,-0.04805,4e-05,6.74242]
[1778096139902,39.51,81276.14,1.5,-0.04806,4e-05,6.74433]
[1778096141743,39.51,81277.48,1.5,-0.04801,4e-05,6.73819]
[1778096144255,39.51,81291.98,1.5,-0.04747,4e-05,6.67831]
[1778096145741,39.5,81292.96,1.5,-0.04743,4e-05,6.67414]
[1778096151280,39.5,81294.37,1.5,-0.04737,4e-05,6.66788]
[1778096156314,39.5,81297.35,1.5,-0.04726,4e-05,6.65536]
[1778096161349,39.5,81299.85,1.5,-0.04716,4e-05,6.64488]
[1778096167390,39.5,81300.73,1.5,-0.04713,4e-05,6.64105]
[1778096175455,39.5,81301.68,1.5,-0.04709,4e-05,6.63692]
[1778096180490,39.5,81301.73,1.5,-0.04709,4e-05,6.63658]
[1778096185894,39.5,81309.0,1.5,-0.04682,4e-05,6.6068]
[1778096191567,39.5,81312.11,1.5,-0.04669,4e-05,6.5909]
[1778096196609,39.5,81312.68,1.5,-0.04667,4e-05,6.5888]
[1778096203659,39.5,81315.52,1.5,-0.04657,4e-05,6.57768]
[1778096208698,39.5,81325.48,1.5,-0.04621,4e-05,6.53795]
[1778096213733,39.51,81325.71,1.5,-0.04621,4e-05,6.53771]
[1778096219774,39.51,81322.92,1.5,-0.04632,4e-05,6.54989]
[1778096225816,39.51,81322.77,1.5,-0.04633,4e-05,6.55124]
[1778096230853,39.51,81323.93,1.5,-0.04629,4e-05,6.54718]
[1778096235888,39.51,81323.94,1.5,-0.0463,4e-05,6.54781]
[1778096240923,39.51,81327.13,1.5,-0.04619,4e-05,6.53559]
[1778096245962,39.52,81322.26,1.5,-0.04637,4e-05,6.55615]
[1778096250993,39.52,81312.09,1.5,-0.04675,4e-05,6.59802]
[1778096252352,39.52,81312.07,1.5,-0.04673,4e-05,6.59477]
[1778096252924,39.52,81312.07,1.5,-0.04673,4e-05,6.59477]
[1778096260939,39.52,81313.27,1.5,-0.04669,4e-05,6.59041]
[1778096268112,39.52,81316.73,1.5,-0.04657,4e-05,6.5772]
[1778096273147,39.52,81315.62,1.5,-0.04661,4e-05,6.58224]
[1778096278182,39.52,81313.62,1.5,-0.04669,4e-05,6.5909]
[1778096283225,39.52,81324.74,1.5,-0.04629,4e-05,6.54633]
[1778096288259,39.53,81326.73,1.5,-0.04623,4e-05,6.53924]
[1778096293296,39.53,81326.9,1.5,-0.04623,4e-05,6.53951]
[1778096298329,39.53,81326.39,1.5,-0.04626,4e-05,6.54255]
[1778096303364,39.53,81326.81,1.5,-0.04625,4e-05,6.54192]
[1778096308401,39.53,81345.82,1.5,-0.04558,4e-05,6.46657]
[1778096313436,39.54,81347.84,1.5,-0.0455,4e-05,6.45687]
[1778096318471,39.54,81348.24,1.5,-0.0455,4e-05,6.45711]
[1778096323506,39.55,81359.41,1.5,-0.04512,4e-05,6.41447]
[1778096327073,39.55,81359.64,1.5,-0.04512,4e-05,6.4149]
[1778096327249,39.55,81359.83,1.5,-0.04512,4e-05,6.41414]
[1778096327915,39.55,81369.79,1.5,-0.04477,4e-05,6.37537]
[1778096329910,39.55,81369.79,1.5,-0.04477,4e-05,6.37537]
[1778096336597,39.56,81364.9,1.5,-0.04498,4e-05,6.3989]
[1778096342639,39.57,81363.88,1.5,-0.04504,4e-05,6.40596]
[1778096347677,39.57,81363.63,1.5,-0.04507,4e-05,6.40945]
[1778096355737,39.58,81360.54,1.5,-0.04522,4e-05,6.42569]
[1778096360772,39.59,81358.4,1.5,-0.04531,4e-05,6.43662]
[1778096365707,39.59,81369.26,1.5,-0.04494,4e-05,6.39522]
[1778096365809,39.59,81371.13,1.5,-0.04488,4e-05,6.38833]
[1778096370084,39.59,81373.51,1.5,-0.04481,4e-05,6.37995]
[1778096370113,39.6,81375.48,1.5,-0.04475,4e-05,6.37377]
[1778096370817,39.6,81375.48,1.5,-0.04475,4e-05,6.37377]
[1778096370918,39.6,81375.55,1.5,-0.04475,4e-05,6.37403]
[1778096371437,39.6,81375.55,1.5,-0.04475,4e-05,6.37403]
[1778096371966,39.6,81375.55,1.5,-0.04475,4e-05,6.37403]
[1778096381921,39.61,81391.44,1.5,-0.04422,3e-05,6.31333]
[1778096387963,39.62,81395.28,1.5,-0.04412,3e-05,6.30209]
[1778096394004,39.63,81388.59,1.5,-0.0444,4e-05,6.33301]
[1778096396227,39.63,81397.18,1.5,-0.04411,3e-05,6.30039]
[1778096402065,39.64,81413.45,1.5,-0.04358,3e-05,6.24078]
[1778096403926,39.64,81409.69,1.5,-0.04371,3e-05,6.25618]
[1778096406213,39.65,81395.33,1.5,-0.04423,3e-05,6.3144]
[1778096412134,39.65,81386.43,1.5,-0.04457,4e-05,6.35259]
[1778096416189,39.66,81383.87,1.5,-0.04467,4e-05,6.3642]
[1778096416761,39.66,81384.89,1.5,-0.04464,4e-05,6.36065]
[1778096417321,39.66,81384.1,1.5,-0.04467,4e-05,6.36427]
[1778096417326,39.66,81384.1,1.5,-0.04467,4e-05,6.36427]
[1778096418974,39.66,81383.9,1.5,-0.04468,4e-05,6.36556]
[1778096419012,39.66,81383.9,1.5,-0.04468,4e-05,6.36556]
[1778096424218,39.67,81385.79,1.5,-0.04464,4e-05,6.36112]
[1778096429253,39.67,81384.93,1.5,-0.04469,4e-05,6.36707]
[1778096431961,39.67,81384.41,1.5,-0.04472,4e-05,6.36965]
[1778096432725,39.68,81380.47,1.5,-0.04484,4e-05,6.38289]
[1778096433166,39.68,81380.47,1.5,-0.04484,4e-05,6.38289]
[1778096433315,39.68,81378.24,1.5,-0.04493,4e-05,6.39223]
[1778096433322,39.68,81378.24,1.5,-0.04493,4e-05,6.39223]
[1778096439323,39.68,81382.06,1.5,-0.04482,4e-05,6.37998]
[1778096444358,39.69,81382.66,1.5,-0.04482,4e-05,6.38008]
[1778096449394,39.69,81379.12,1.5,-0.04496,4e-05,6.39652]
[1778096454429,39.7,81378.94,1.5,-0.04499,4e-05,6.39953]
[1778096459463,39.7,81379.15,1.5,-0.045,4e-05,6.40093]
[1778096465508,39.71,81378.76,1.5,-0.04504,4e-05,6.40512]
[1778096470544,39.72,81379.8,1.5,-0.04502,4e-05,6.40314]
[1778096475581,39.72,81380.61,1.5,-0.04501,4e-05,6.40207]
[1778096481619,39.73,81381.19,1.5,-0.04501,4e-05,6.4023]
[1778096487179,39.73,81381.64,1.5,-0.04502,4e-05,6.40301]
[1778096497248,39.74,81382.6,1.5,-0.045,4e-05,6.3999]
[1778096503777,39.75,81383.62,1.5,-0.04498,4e-05,6.39825]
[1778096508813,39.75,81384.35,1.5,-0.04497,4e-05,6.3973]
[1778096516868,39.76,81385.63,1.5,-0.04496,4e-05,6.39533]
[1778096521907,39.76,81385.85,1.5,-0.04497,4e-05,6.39636]
[1778096526942,39.77,81397.26,1.5,-0.04458,4e-05,6.35336]
[1778096531977,39.77,81387.76,1.5,-0.04494,4e-05,6.39309]
[1778096537012,39.77,81390.22,1.5,-0.04487,4e-05,6.38539]
[1778096542047,39.78,81390.52,1.5,-0.04487,4e-05,6.38625]
[1778096547266,39.78,81389.67,1.5,-0.04492,4e-05,6.39124]
[1778096553131,39.79,81389.69,1.5,-0.04492,4e-05,6.39059]
[1778096557159,39.79,81404.56,1.5,-0.04442,3e-05,6.3342]
[1778096557373,39.79,81404.56,1.5,-0.04442,3e-05,6.3342]
[1778096563201,39.8,81420.0,1.5,-0.04391,3e-05,6.27696]
[1778096568235,39.81,81421.33,1.5,-0.04389,3e-05,6.27474]
[1778096570741,39.81,81420.83,1.5,-0.04392,3e-05,6.27787]
[1778096571250,39.81,81420.83,1.5,-0.04392,3e-05,6.27787]
[1778096573140,39.81,81420.09,1.5,-0.04395,3e-05,6.28192]
[1778096573822,39.81,81420.04,1.5,-0.04396,3e-05,6.28269]
[1778096574888,39.81,81420.39,1.5,-0.04395,3e-05,6.28132]
[1778096576022,39.82,81420.55,1.5,-0.04395,3e-05,6.28184]
[1778096576876,39.82,81423.37,1.5,-0.04386,3e-05,6.27139]
[1778096582129,39.82,81420.74,1.5,-0.04398,3e-05,6.2846]
[1778096582135,39.82,81420.74,1.5,-0.04398,3e-05,6.2846]
[1778096587371,39.83,81423.47,1.5,-0.04391,3e-05,6.27728]
[1778096588126,39.83,81423.47,1.5,-0.04391,3e-05,6.27728]
[1778096588404,39.83,81423.28,1.5,-0.04392,3e-05,6.27859]
[1778096588458,39.83,81423.28,1.5,-0.04392,3e-05,6.27859]
[1778096594538,39.84,81439.63,1.5,-0.04339,3e-05,6.21805]
[1778096597203,39.84,81442.1,1.5,-0.04331,3e-05,6.20982]
[1778096602476,39.85,81441.03,1.5,-0.04339,3e-05,6.21868]
[1778096608031,39.86,81438.5,1.5,-0.04351,3e-05,6.2316]
[1778096613886,39.87,81442.87,1.5,-0.04336,3e-05,6.21441]
[1778096619595,39.88,81455.49,1.5,-0.04297,3e-05,6.17021]
[1778096624630,39.89,81455.31,1.5,-0.04301,3e-05,6.17442]
[1778096629667,39.89,81455.69,1.5,-0.04303,3e-05,6.17656]
[1778096634701,39.9,81454.05,1.5,-0.04311,3e-05,6.18646]
[1778096639739,39.91,81453.56,1.5,-0.04316,3e-05,6.19187]
[1778096644770,39.92,81454.29,1.5,-0.04316,3e-05,6.19254]
[1778096649806,39.92,81454.83,1.5,-0.04318,3e-05,6.19395]
[1778096654841,39.93,81451.49,1.5,-0.04332,3e-05,6.21034]
[1778096659876,39.94,81448.96,1.5,-0.04344,3e-05,6.22356]
[1778096665144,39.95,81450.15,1.5,-0.04342,3e-05,6.2216]
[1778096665617,39.95,81437.13,1.5,-0.04387,3e-05,6.2728]
[1778096667626,39.95,81430.57,1.5,-0.04411,3e-05,6.29956]
[1778096668741,39.95,81426.64,1.5,-0.04425,3e-05,6.31596]
[1778096673947,39.96,81422.15,1.5,-0.0444,3e-05,6.33201]
[1778096674798,39.96,81425.15,1.5,-0.0443,3e-05,6.32072]
[1778096680020,39.96,81424.83,1.5,-0.04434,3e-05,6.32472]
[1778096684338,39.97,81425.03,1.5,-0.04434,3e-05,6.32529]
[1778096690090,39.97,81417.95,1.5,-0.04461,3e-05,6.35573]
[1778096695125,39.98,81419.46,1.5,-0.04458,3e-05,6.35168]
[1778096700160,39.98,81418.81,1.5,-0.04461,3e-05,6.35608]
[1778096705195,39.99,81418.35,1.5,-0.04465,3e-05,6.35966]
[1778096710232,39.99,81420.25,1.5,-0.0446,3e-05,6.35399]
[1778096715272,39.99,81421.94,1.5,-0.04455,3e-05,6.34917]
[1778096720303,40.0,81431.18,1.5,-0.04425,3e-05,6.31503]
[1778096722317,40.0,81414.1,1.5,-0.04485,4e-05,6.38305]
[1778096722724,40.0,81414.1,1.5,-0.04485,4e-05,6.38305]
[1778096723225,40.0,81414.1,1.5,-0.04485,4e-05,6.38305]
[1778096730768,40.0,81414.16,1.5,-0.04487,4e-05,6.38503]
[1778096731380,40.01,81414.45,1.5,-0.04484,3e-05,6.38082]
[1778096736415,40.01,81411.34,1.5,-0.04497,4e-05,6.39491]
[1778096741450,40.01,81408.83,1.5,-0.04507,4e-05,6.40628]
[1778096746485,40.02,81408.17,1.5,-0.0451,4e-05,6.41033]
[1778096748978,40.02,81408.99,1.5,-0.04508,4e-05,6.40767]
[1778096749506,40.02,81412.78,1.5,-0.04495,4e-05,6.39304]
[1778096754541,40.02,81416.66,1.5,-0.04483,3e-05,6.3795]
[1778096757492,40.02,81416.04,1.5,-0.04486,3e-05,6.38264]
[1778096763536,40.03,81425.94,1.5,-0.04453,3e-05,6.3456]
[1778096770191,40.03,81420.3,1.5,-0.04475,3e-05,6.37033]
[1778096775688,40.04,81422.35,1.5,-0.0447,3e-05,6.36482]
[1778096780128,40.04,81422.22,1.5,-0.04471,3e-05,6.36642]
[1778096780163,40.04,81421.9,1.5,-0.04472,3e-05,6.36803]
[1778096783039,40.04,81410.81,1.5,-0.04512,4e-05,6.41235]
[1778096783133,40.04,81411.71,1.5,-0.04509,4e-05,6.40912]
[1778096784081,40.04,81411.71,1.5,-0.04509,4e-05,6.40912]
[1778096789305,40.05,81414.71,1.5,-0.045,4e-05,6.39907]
[1778096792056,40.05,81415.16,1.5,-0.04499,4e-05,6.39789]
[1778096797842,40.05,81415.19,1.5,-0.04498,4e-05,6.39644]
[1778096802877,40.06,81416.32,1.5,-0.04496,4e-05,6.39343]
[1778096807912,40.06,81416.7,1.5,-0.04496,4e-05,6.39337]
[1778096812791,40.06,81411.49,1.5,-0.04515,4e-05,6.41505]
[1778096817768,40.07,81411.49,1.5,-0.04516,4e-05,6.41628]
[1778096817982,40.07,81411.87,1.5,-0.04515,4e-05,6.41503]
[1778096819835,40.07,81408.98,1.5,-0.04525,4e-05,6.42689]
[1778096821009,40.07,81408.98,1.5,-0.04525,4e-05,6.42689]
[1778096821091,40.07,81407.55,1.5,-0.04531,4e-05,6.43275]
[1778096821809,40.07,81407.55,1.5,-0.04531,4e-05,6.43275]
[1778096822522,40.07,81407.55,1.5,-0.04531,4e-05,6.43275]
[1778096827353,40.07,81401.31,1.5,-0.04554,4e-05,6.45843]
[1778096827565,40.07,81401.31,1.5,-0.04554,4e-05,6.45843]
[1778096827630,40.07,81407.34,1.5,-0.04533,4e-05,6.43497]
[1778096829921,40.07,81414.67,1.5,-0.04507,4e-05,6.40658]
[1778096835104,40.08,81419.02,1.5,-0.04493,3e-05,6.39089]
[1778096840139,40.08,81419.01,1.5,-0.04495,4e-05,6.39243]
[1778096845174,40.08,81429.78,1.5,-0.04459,3e-05,6.35182]
[1778096850209,40.09,81426.51,1.5,-0.04472,3e-05,6.36648]
[1778096851674,40.09,81426.51,1.5,-0.04472,3e-05,6.36648]
[1778096852505,40.09,81423.47,1.5,-0.04481,3e-05,6.3757]
[1778096855213,40.09,81413.34,1.5,-0.04517,4e-05,6.4161]
[1778096859149,40.09,81413.2,1.5,-0.04518,4e-05,6.4177]
[1778096864308,40.09,81413.53,1.5,-0.04518,4e-05,6.41791]
[1778096869344,40.1,81413.91,1.5,-0.04518,4e-05,6.41766]
[1778096874378,40.1,81416.86,1.5,-0.04509,4e-05,6.40727]
[1778096879411,40.1,81418.52,1.5,-0.04503,4e-05,6.40156]
[1778096884450,40.1,81421.58,1.5,-0.04492,3e-05,6.38864]
[1778096889482,40.1,81418.79,1.5,-0.04502,4e-05,6.3999]
[1778096894517,40.1,81419.13,1.5,-0.04502,4e-05,6.39979]
[1778096899553,40.11,81419.92,1.5,-0.045,4e-05,6.39791]
[1778096904588,40.11,81416.24,1.5,-0.04514,4e-05,6.41352]
[1778096909622,40.11,81416.79,1.5,-0.04513,4e-05,6.41242]
[1778096914661,40.11,81417.93,1.5,-0.04508,4e-05,6.40566]
[1778096919692,40.12,81414.3,1.5,-0.04522,4e-05,6.42099]
[1778096924729,40.12,81413.66,1.5,-0.04525,4e-05,6.42448]
[1778096926751,40.12,81415.61,1.5,-0.04518,4e-05,6.41718]
[1778096932783,40.12,81415.66,1.5,-0.04519,4e-05,6.41816]
[1778096936031,40.12,81415.9,1.5,-0.04518,4e-05,6.4176]
[1778096937792,40.12,81414.96,1.5,-0.04522,4e-05,6.42168]
[1778096943860,40.13,81413.74,1.5,-0.04528,4e-05,6.42786]
[1778096947186,40.13,81414.56,1.5,-0.04525,4e-05,6.42499]
[1778096949274,40.13,81415.12,1.5,-0.04523,4e-05,6.42317]
[1778096954937,40.13,81418.01,1.5,-0.04514,4e-05,6.41323]
[1778096957799,40.13,81416.65,1.5,-0.0452,4e-05,6.419]
[1778096962993,40.13,81414.51,1.5,-0.04528,4e-05,6.42858]
[1778096969035,40.14,81415.32,1.5,-0.04526,4e-05,6.42651]
[1778096974070,40.14,81415.29,1.5,-0.04525,4e-05,6.42416]
[1778096979105,40.14,81413.55,1.5,-0.04532,4e-05,6.4319]
[1778096984141,40.14,81413.62,1.5,-0.04532,4e-05,6.43247]
[1778096985158,40.14,81413.62,1.5,-0.04532,4e-05,6.43247]
[1778096985226,40.14,81406.46,1.5,-0.04558,4e-05,6.46088]
[1778096990716,40.14,81393.62,1.5,-0.04604,4e-05,6.51224]
[1778096993743,40.14,81394.44,1.5,-0.04601,4e-05,6.50903]
[1778096994212,40.15,81394.69,1.5,-0.046,4e-05,6.50815]
[1778096999248,40.15,81392.86,1.5,-0.04607,4e-05,6.51572]
[1778097001542,40.15,81394.44,1.5,-0.04601,4e-05,6.50956]
[1778097002342,40.15,81421.28,1.5,-0.04507,4e-05,6.40366]
[1778097003023,40.15,81421.28,1.5,-0.04507,4e-05,6.40366]
[1778097008474,40.15,81423.76,1.5,-0.04499,3e-05,6.39511]
[1778097011956,40.15,81423.55,1.5,-0.04501,3e-05,6.39717]
[1778097017387,40.15,81422.22,1.5,-0.04507,4e-05,6.40394]
[1778097022433,40.16,81427.73,1.5,-0.04489,3e-05,6.38376]
[1778097027460,40.16,81428.13,1.5,-0.04489,3e-05,6.38364]
[1778097032495,40.16,81428.21,1.5,-0.04487,3e-05,6.38138]
[1778097037530,40.17,81426.88,1.5,-0.04493,3e-05,6.38804]
[1778097042568,40.17,81434.85,1.5,-0.04467,3e-05,6.35845]
[1778097047601,40.18,81438.47,1.5,-0.04456,3e-05,6.34619]
[1778097052637,40.18,81436.99,1.5,-0.04463,3e-05,6.3538]
[1778097057670,40.18,81438.8,1.5,-0.04458,3e-05,6.34861]
[1778097062705,40.19,81436.74,1.5,-0.04467,3e-05,6.35851]
[1778097067741,40.19,81448.04,1.5,-0.04429,3e-05,6.3164]
[1778097070764,40.19,81467.19,1.5,-0.04364,3e-05,6.24242]
[1778097075798,40.19,81466.59,1.5,-0.04366,3e-05,6.24525]
[1778097080835,40.2,81473.58,1.5,-0.04343,3e-05,6.2189]
[1778097085869,40.2,81471.98,1.5,-0.04349,3e-05,6.22572]
[1778097088364,40.2,81472.1,1.5,-0.04349,3e-05,6.2255]
[1778097088890,40.2,81472.36,1.5,-0.04348,3e-05,6.22462]
[1778097093928,40.2,81475.09,1.5,-0.04337,3e-05,6.21145]
[1778097098961,40.2,81478.3,1.5,-0.04327,3e-05,6.19987]
[1778097103997,40.2,81476.21,1.5,-0.04335,3e-05,6.20869]
[1778097109033,40.2,81478.87,1.5,-0.04327,3e-05,6.19928]
[1778097114067,40.21,81478.51,1.5,-0.04329,3e-05,6.20149]
[1778097116998,40.21,81478.07,1.5,-0.0433,3e-05,6.20334]
[1778097117089,40.21,81476.27,1.5,-0.04337,3e-05,6.21056]
[1778097121025,40.21,81474.19,1.5,-0.04344,3e-05,6.21889]
[1778097121643,40.21,81480.62,1.5,-0.04322,3e-05,6.19448]
[1778097123995,40.21,81480.76,1.5,-0.04322,3e-05,6.19411]
[1778097124138,40.21,81481.35,1.5,-0.0432,3e-05,6.19202]
[1778097125113,40.21,81481.35,1.5,-0.0432,3e-05,6.19202]
[1778097125170,40.21,81481.93,1.5,-0.04318,3e-05,6.18997]
[1778097130121,40.21,81489.47,1.5,-0.04294,3e-05,6.16206]
[1778097131220,40.21,81492.05,1.5,-0.04285,3e-05,6.1522]
[1778097133410,40.21,81497.76,1.5,-0.04267,3e-05,6.13114]
[1778097137971,40.22,81490.79,1.5,-0.04291,3e-05,6.15901]
[1778097138524,40.22,81490.79,1.5,-0.04291,3e-05,6.15901]
[1778097144279,40.22,81491.48,1.5,-0.0429,3e-05,6.15763]
[1778097149654,40.22,81492.27,1.5,-0.04288,3e-05,6.15567]
[1778097150361,40.22,81484.82,1.5,-0.04313,3e-05,6.18437]
[1778097150426,40.22,81486.91,1.5,-0.04306,3e-05,6.17653]
[1778097155356,40.22,81470.47,1.5,-0.0436,3e-05,6.23691]
[1778097160392,40.22,81462.35,1.5,-0.04388,3e-05,6.26843]
[1778097165426,40.22,81463.1,1.5,-0.04386,3e-05,6.26572]
[1778097170462,40.22,81457.6,1.5,-0.04405,3e-05,6.28704]
[1778097175497,40.22,81463.91,1.5,-0.04383,3e-05,6.26261]
[1778097180532,40.22,81466.0,1.5,-0.04376,3e-05,6.2545]
[1778097185567,40.22,81468.69,1.5,-0.04367,3e-05,6.24408]
[1778097190695,40.22,81470.79,1.5,-0.0436,3e-05,6.23594]
[1778097192187,40.22,81480.58,1.5,-0.04326,3e-05,6.19835]
[1778097197651,40.23,81478.09,1.5,-0.04335,3e-05,6.20855]
[1778097202687,40.23,81478.11,1.5,-0.04336,3e-05,6.20876]
[1778097207721,40.23,81485.98,1.5,-0.04309,3e-05,6.17903]
[1778097212756,40.23,81484.5,1.5,-0.04313,3e-05,6.18198]
[1778097218798,40.23,81483.23,1.5,-0.04318,3e-05,6.18757]
[1778097223833,40.23,81484.24,1.5,-0.04315,3e-05,6.18427]
[1778097228868,40.23,81493.17,1.5,-0.04285,3e-05,6.15075]
[1778097233903,40.24,81495.12,1.5,-0.04279,3e-05,6.14415]
[1778097238938,40.24,81489.38,1.5,-0.04299,3e-05,6.16681]
[1778097243973,40.24,81488.18,1.5,-0.04304,3e-05,6.1721]
[1778097249011,40.24,81482.11,1.5,-0.04325,3e-05,6.19602]
[1778097251023,40.24,81484.75,1.5,-0.04316,3e-05,6.18612]
[1778097254043,40.24,81483.91,1.5,-0.0432,3e-05,6.18975]
[1778097259078,40.24,81489.3,1.5,-0.04302,3e-05,6.16969]
[1778097260233,40.24,81490.47,1.5,-0.04298,3e-05,6.16537]
[1778097260316,40.24,81490.8,1.5,-0.04297,3e-05,6.16411]
[1778097267031,40.24,81493.3,1.5,-0.04289,3e-05,6.15542]
[1778097267139,40.25,81493.9,1.5,-0.04288,3e-05,6.15348]
[1778097272707,40.25,81494.14,1.5,-0.04286,3e-05,6.15034]
[1778097274954,40.25,81494.14,1.5,-0.04286,3e-05,6.15034]
[1778097275053,40.25,81494.82,1.5,-0.04284,3e-05,6.1481]
[1778097280225,40.25,81497.16,1.5,-0.04277,3e-05,6.1401]
[1778097281215,40.25,81497.16,1.5,-0.04277,3e-05,6.1401]
[1778097281257,40.25,81497.61,1.5,-0.04275,3e-05,6.13857]
[1778097283239,40.25,81496.04,1.5,-0.04281,3e-05,6.14492]
[1778097283286,40.25,81496.28,1.5,-0.0428,3e-05,6.14401]
[1778097289290,40.25,81498.54,1.5,-0.04273,3e-05,6.13643]
[1778097294324,40.26,81499.54,1.5,-0.04271,3e-05,6.13356]
[1778097299359,40.26,81494.39,1.5,-0.04289,3e-05,6.15408]
[1778097304394,40.26,81491.33,1.5,-0.043,3e-05,6.16661]
[1778097309125,40.26,81487.2,1.5,-0.04314,3e-05,6.18283]
[1778097309965,40.26,81490.37,1.5,-0.04304,3e-05,6.1711]
[1778097313655,40.26,81492.4,1.5,-0.04297,3e-05,6.16378]
[1778097318861,40.27,81493.6,1.5,-0.04294,3e-05,6.15984]
[1778097324535,40.27,81490.4,1.5,-0.04306,3e-05,6.17334]
[1778097330577,40.27,81492.45,1.5,-0.043,3e-05,6.16647]
[1778097335612,40.27,81489.95,1.5,-0.04307,3e-05,6.17347]
[1778097340647,40.27,81491.95,1.5,-0.04301,3e-05,6.16664]
[1778097345682,40.28,81494.2,1.5,-0.04294,3e-05,6.15896]
[1778097350717,40.28,81493.33,1.5,-0.04297,3e-05,6.16319]
[1778097357766,40.28,81493.11,1.5,-0.04299,3e-05,6.16529]
[1778097362801,40.28,81488.36,1.5,-0.04316,3e-05,6.18418]
[1778097367836,40.28,81488.46,1.5,-0.04316,3e-05,6.18449]
[1778097372872,40.29,81490.84,1.5,-0.04309,3e-05,6.17608]
[1778097377907,40.29,81490.87,1.5,-0.04309,3e-05,6.17659]
[1778097383480,40.29,81499.07,1.5,-0.04282,3e-05,6.14601]
[1778097388985,40.29,81500.52,1.5,-0.04278,3e-05,6.14147]
[1778097394020,40.29,81500.06,1.5,-0.04278,3e-05,6.14075]
[1778097399055,40.29,81501.8,1.5,-0.04273,3e-05,6.13503]
[1778097404091,40.3,81499.73,1.5,-0.04281,3e-05,6.1438]
[1778097409125,40.3,81499.99,1.5,-0.04281,3e-05,6.14363]
[1778097414160,40.3,81501.76,1.5,-0.04276,3e-05,6.1377]
[1778097419195,40.3,81501.5,1.5,-0.04277,3e-05,6.13952]
[1778097424230,40.3,81502.2,1.5,-0.04276,3e-05,6.13765]
[1778097424945,40.3,81502.2,1.5,-0.04276,3e-05,6.13765]
[1778097425237,40.3,81503.3,1.5,-0.04272,3e-05,6.13362]
[1778097430199,40.31,81504.86,1.5,-0.04267,3e-05,6.12821]
[1778097430300,40.31,81499.09,1.5,-0.04287,3e-05,6.15052]
[1778097435307,40.31,81497.85,1.5,-0.04292,3e-05,6.15597]
[1778097440342,40.31,81497.86,1.5,-0.04292,3e-05,6.15668]
[1778097445377,40.31,81495.79,1.5,-0.043,3e-05,6.16531]
[1778097451419,40.31,81493.45,1.5,-0.04306,3e-05,6.17175]
[1778097456454,40.31,81490.85,1.5,-0.04316,3e-05,6.18239]
[1778097461490,40.32,81477.97,1.5,-0.0436,3e-05,6.23217]
[1778097466524,40.32,81477.77,1.5,-0.04361,3e-05,6.2332]
[1778097471562,40.32,81464.99,1.5,-0.04404,3e-05,6.2825]
[1778097476595,40.32,81465.94,1.5,-0.04401,3e-05,6.27862]
[1778097481630,40.32,81466.86,1.5,-0.04397,3e-05,6.27489]
[1778097486664,40.31,81464.74,1.5,-0.04404,3e-05,6.28278]
[1778097492708,40.31,81465.85,1.5,-0.044,3e-05,6.27806]
[1778097497743,40.31,81477.15,1.5,-0.04362,3e-05,6.23438]
[1778097502778,40.31,81478.58,1.5,-0.04357,3e-05,6.22899]
[1778097506189,40.31,81478.87,1.5,-0.04356,3e-05,6.22793]
[1778097511841,40.31,81474.99,1.5,-0.04367,3e-05,6.2396]
[1778097516878,40.31,81475.84,1.5,-0.04364,3e-05,6.23643]
[1778097524932,40.31,81475.68,1.5,-0.04365,3e-05,6.23728]
[1778097529967,40.32,81473.35,1.5,-0.04373,3e-05,6.24634]
[1778097535002,40.32,81471.61,1.5,-0.04379,3e-05,6.25307]
[1778097540037,40.32,81474.19,1.5,-0.0437,3e-05,6.24322]
[1778097545072,40.32,81477.74,1.5,-0.04358,3e-05,6.22977]
[1778097550108,40.32,81471.82,1.5,-0.04379,3e-05,6.25261]
[1778097555144,40.32,81472.99,1.5,-0.04375,3e-05,6.24816]
[1778097557324,40.32,81473.03,1.5,-0.04374,3e-05,6.24802]
[1778097558727,40.32,81471.48,1.5,-0.0438,3e-05,6.25402]
[1778097560748,40.32,81467.44,1.5,-0.04394,3e-05,6.26956]
[1778097561770,40.32,81468.07,1.5,-0.04391,3e-05,6.26711]
[1778097567227,40.32,81466.04,1.5,-0.04398,3e-05,6.27486]
[1778097572263,40.31,81451.88,1.5,-0.04444,3e-05,6.32571]
[1778097576161,40.31,81451.91,1.5,-0.04444,3e-05,6.32517]
[1778097581327,40.31,81454.24,1.5,-0.04435,3e-05,6.31541]
[1778097586134,40.31,81463.11,1.5,-0.04404,3e-05,6.28055]
[1778097591396,40.31,81457.81,1.5,-0.04422,3e-05,6.30042]
[1778097596428,40.31,81455.32,1.5,-0.0443,3e-05,6.30945]
[1778097597183,40.31,81455.32,1.5,-0.0443,3e-05,6.30945]
[1778097602900,40.31,81455.17,1.5,-0.0443,3e-05,6.30937]
[1778097608515,40.31,81467.41,1.5,-0.04387,3e-05,6.26138]
[1778097613550,40.3,81466.04,1.5,-0.04392,3e-05,6.26649]
[1778097616168,40.3,81467.01,1.5,-0.04388,3e-05,6.26268]
[1778097617287,40.3,81466.7,1.5,-0.04389,3e-05,6.26385]
[1778097622614,40.3,81469.37,1.5,-0.0438,3e-05,6.25344]
[1778097627650,40.3,81470.79,1.5,-0.04375,3e-05,6.24792]
[1778097632686,40.3,81468.22,1.5,-0.04382,3e-05,6.25444]
[1778097637721,40.3,81467.12,1.5,-0.04386,3e-05,6.2587]
[1778097642756,40.3,81457.94,1.5,-0.04417,3e-05,6.2941]
[1778097647330,40.3,81457.46,1.5,-0.04419,3e-05,6.29581]
[1778097647631,40.3,81457.31,1.5,-0.04419,3e-05,6.29629]
[1778097652826,40.3,81456.56,1.5,-0.04421,3e-05,6.29893]
[1778097657861,40.3,81460.31,1.5,-0.04408,3e-05,6.28418]
[1778097662968,40.3,81460.94,1.5,-0.04406,3e-05,6.28161]
[1778097668003,40.3,81460.36,1.5,-0.04408,3e-05,6.28375]
[1778097673038,40.3,81469.87,1.5,-0.04375,3e-05,6.24714]
[1778097676152,40.3,81468.77,1.5,-0.04379,3e-05,6.25147]
[1778097677200,40.3,81468.57,1.5,-0.0438,3e-05,6.25229]
[1778097677823,40.3,81476.83,1.5,-0.04352,3e-05,6.22056]
[1778097678020,40.3,81476.83,1.5,-0.04352,3e-05,6.22056]
[1778097683110,40.3,81488.98,1.5,-0.04312,3e-05,6.17489]
[1778097688145,40.31,81491.77,1.5,-0.04303,3e-05,6.16503]
[1778097693127,40.31,81494.59,1.5,-0.04292,3e-05,6.15157]
[1778097693446,40.31,81512.38,1.5,-0.04233,3e-05,6.08416]
[1778097696202,40.31,81526.66,1.5,-0.04186,3e-05,6.03127]
[1778097697166,40.31,81526.66,1.5,-0.04186,3e-05,6.03127]
[1778097702244,40.31,81522.88,1.5,-0.042,3e-05,6.04756]
[1778097704283,40.32,81523.2,1.5,-0.042,3e-05,6.0467]
[1778097704384,40.32,81520.73,1.5,-0.04208,3e-05,6.05634]
[1778097710300,40.32,81520.13,1.5,-0.04212,3e-05,6.06056]
[1778097715335,40.32,81520.07,1.5,-0.04213,3e-05,6.06243]
[1778097720370,40.33,81521.34,1.5,-0.04211,3e-05,6.05931]
[1778097725405,40.33,81523.67,1.5,-0.04204,3e-05,6.05228]
[1778097730440,40.34,81527.97,1.5,-0.04192,3e-05,6.03804]
[1778097735485,40.34,81536.28,1.5,-0.04166,3e-05,6.00886]
[1778097740524,40.35,81536.57,1.5,-0.04167,3e-05,6.00985]
[1778097745559,40.35,81538.84,1.5,-0.04162,3e-05,6.00345]
[1778097750594,40.36,81538.52,1.5,-0.04164,3e-05,6.00672]
[1778097756099,40.36,81539.9,1.5,-0.0416,3e-05,6.00073]
[1778097762480,40.36,81540.61,1.5,-0.04159,3e-05,5.99929]
[1778097762992,40.37,81541.52,1.5,-0.04157,3e-05,5.9971]
[1778097763080,40.37,81541.73,1.5,-0.04156,3e-05,5.99671]
[1778097768722,40.37,81544.78,1.5,-0.04148,3e-05,5.98733]
[1778097773756,40.38,81541.81,1.5,-0.0416,3e-05,6.00042]
[1778097778791,40.38,81545.47,1.5,-0.04149,3e-05,5.98872]
[1778097783827,40.39,81546.12,1.5,-0.04149,3e-05,5.98826]
[1778097788861,40.39,81544.96,1.5,-0.04154,3e-05,5.99454]
[1778097792755,40.39,81533.54,1.5,-0.04193,3e-05,6.0384]
[1778097792889,40.39,81534.76,1.5,-0.04189,3e-05,6.03413]
[1778097797925,40.4,81546.62,1.5,-0.04151,3e-05,5.99132]
[1778097803967,40.4,81546.5,1.5,-0.04154,3e-05,5.99409]
[1778097805580,40.4,81546.5,1.5,-0.04154,3e-05,5.99409]
[1778097806095,40.4,81545.28,1.5,-0.04158,3e-05,5.99903]
[1778097810526,40.41,81550.45,1.5,-0.04143,3e-05,5.98128]
[1778097810627,40.41,81550.15,1.5,-0.04144,3e-05,5.98321]
[1778097815602,40.41,81549.87,1.5,-0.04143,3e-05,5.98138]
[1778097816519,40.41,81549.51,1.5,-0.04146,3e-05,5.98477]
[1778097822096,40.42,81549.41,1.5,-0.04149,3e-05,5.98761]
[1778097825057,40.42,81549.64,1.5,-0.04149,3e-05,5.98756]
[1778097825117,40.42,81549.79,1.5,-0.04149,3e-05,5.98741]
[1778097830497,40.43,81549.05,1.5,-0.04152,3e-05,5.99178]
[1778097830593,40.43,81548.84,1.5,-0.04153,3e-05,5.99296]
[1778097831118,40.43,81548.84,1.5,-0.04153,3e-05,5.99296]
[1778097831193,40.43,81548.91,1.5,-0.04154,3e-05,5.9931]
[1778097834678,40.43,81548.91,1.5,-0.04154,3e-05,5.9939]
[1778097835028,40.43,81548.5,1.5,-0.04156,3e-05,5.99583]
[1778097836430,40.43,81545.27,1.5,-0.04167,3e-05,6.00828]
[1778097836583,40.43,81545.12,1.5,-0.04168,3e-05,6.00922]
[1778097837034,40.43,81545.12,1.5,-0.04168,3e-05,6.00922]
[1778097837206,40.43,81545.25,1.5,-0.04167,3e-05,6.00873]
[1778097838487,40.44,81515.78,1.5,-0.04265,3e-05,6.12073]
[1778097841751,40.44,81520.25,1.5,-0.04252,3e-05,6.10572]
[1778097846111,40.44,81528.6,1.5,-0.04226,3e-05,6.07608]
[1778097846282,40.44,81528.87,1.5,-0.04225,3e-05,6.07532]
[1778097852323,40.45,81528.54,1.5,-0.04228,3e-05,6.07809]
[1778097857358,40.45,81538.05,1.5,-0.04198,3e-05,6.04365]
[1778097862393,40.46,81552.23,1.5,-0.04153,3e-05,5.99232]
[1778097864702,40.46,81553.53,1.5,-0.04149,3e-05,5.98787]
[1778097864751,40.46,81553.01,1.5,-0.04151,3e-05,5.99021]
[1778097865415,40.46,81553.1,1.5,-0.04151,3e-05,5.99028]
[1778097869446,40.46,81576.33,1.5,-0.04077,3e-05,5.90589]
[1778097871762,40.46,81583.36,1.5,-0.04054,3e-05,5.87786]
[1778097872466,40.47,81583.36,1.5,-0.04054,3e-05,5.87846]
[1778097877500,40.47,81580.02,1.5,-0.04068,3e-05,5.89374]
[1778097878685,40.47,81580.02,1.5,-0.04068,3e-05,5.89374]
[1778097879463,40.47,81579.15,1.5,-0.04071,3e-05,5.89753]
[1778097881909,40.48,81574.55,1.5,-0.04087,3e-05,5.91615]
[1778097882535,40.48,81576.08,1.5,-0.04083,3e-05,5.91106]
[1778097887570,40.49,81579.44,1.5,-0.04074,3e-05,5.90156]
[1778097889406,40.49,81579.21,1.5,-0.04076,3e-05,5.903]
[1778097889585,40.49,81580.01,1.5,-0.04073,3e-05,5.90065]
[1778097891599,40.49,81596.07,1.5,-0.04023,3e-05,5.8429]
[1778097896633,40.5,81609.56,1.5,-0.03984,3e-05,5.79714]
[1778097901668,40.51,81612.42,1.5,-0.03978,3e-05,5.79047]
[1778097906703,40.52,81597.41,1.5,-0.04028,3e-05,5.84881]
[1778097907222,40.52,81597.41,1.5,-0.04028,3e-05,5.84881]
[1778097907712,40.52,81590.73,1.5,-0.0405,3e-05,5.87397]
[1778097912745,40.53,81588.92,1.5,-0.04058,3e-05,5.88355]
[1778097913120,40.53,81588.92,1.5,-0.04058,3e-05,5.88355]
[1778097913755,40.53,81589.84,1.5,-0.04056,3e-05,5.88075]
[1778097914168,40.53,81589.84,1.5,-0.04056,3e-05,5.88075]
[1778097914759,40.53,81590.17,1.5,-0.04055,3e-05,5.88012]
[1778097919964,40.53,81584.56,1.5,-0.04076,3e-05,5.90366]
[1778097923510,40.54,81572.81,1.5,-0.04114,3e-05,5.94815]
[1778097924125,40.54,81582.1,1.5,-0.04085,3e-05,5.91472]
[1778097924763,40.54,81582.1,1.5,-0.04085,3e-05,5.91472]
[1778097934199,40.55,81579.35,1.5,-0.04096,3e-05,5.9262]
[1778097939942,40.56,81579.32,1.5,-0.04099,3e-05,5.92968]
[1778097944975,40.56,81579.38,1.5,-0.04101,3e-05,5.93177]
[1778097950010,40.57,81580.03,1.5,-0.04101,3e-05,5.93163]
[1778097955046,40.57,81578.03,1.5,-0.04109,3e-05,5.94121]
[1778097960281,40.58,81578.81,1.5,-0.04108,3e-05,5.94001]
[1778097967633,40.58,81569.94,1.5,-0.04139,3e-05,5.97626]
[1778097974180,40.59,81570.86,1.5,-0.04138,3e-05,5.97494]
[1778097979215,40.59,81575.67,1.5,-0.04124,3e-05,5.95894]
[1778097984255,40.6,81575.34,1.5,-0.04127,3e-05,5.96201]
[1778097989287,40.6,81575.99,1.5,-0.04126,3e-05,5.96143]
[1778097994324,40.61,81564.44,1.5,-0.04163,3e-05,6.00289]
[1778097999357,40.61,81553.57,1.5,-0.042,3e-05,6.04509]
[1778098004392,40.61,81550.27,1.5,-0.04212,3e-05,6.05873]
[1778098009427,40.62,81547.26,1.5,-0.04223,3e-05,6.0713]
[1778098014462,40.62,81550.87,1.5,-0.04212,3e-05,6.05909]
[1778098016398,40.62,81554.09,1.5,-0.04202,3e-05,6.04735]
[1778098016492,40.62,81553.97,1.5,-0.04203,3e-05,6.0481]
[1778098019469,40.62,81553.55,1.5,-0.04204,3e-05,6.05028]
[1778098019570,40.62,81554.06,1.5,-0.04203,3e-05,6.04868]
[1778098028053,40.63,81563.13,1.5,-0.04176,3e-05,6.01765]
[1778098033595,40.63,81562.65,1.5,-0.04179,3e-05,6.02164]
[1778098036682,40.64,81581.24,1.5,-0.0412,3e-05,5.95371]
[1778098037789,40.64,81581.24,1.5,-0.0412,3e-05,5.95371]
[1778098037810,40.64,81593.91,1.5,-0.0408,3e-05,5.90743]
[1778098040255,40.64,81597.6,1.5,-0.04069,3e-05,5.89497]
[1778098045785,40.65,81595.54,1.5,-0.04078,3e-05,5.90544]
[1778098051723,40.66,81593.31,1.5,-0.04086,3e-05,5.91414]
[1778098056758,40.66,81588.66,1.5,-0.04103,3e-05,5.93374]
[1778098061793,40.67,81590.68,1.5,-0.04099,3e-05,5.92865]
[1778098064278,40.67,81591.78,1.5,-0.04096,3e-05,5.92552]
[1778098064814,40.67,81591.76,1.5,-0.04096,3e-05,5.92605]
[1778098066325,40.67,81584.56,1.5,-0.0412,3e-05,5.95304]
[1778098066831,40.67,81582.72,1.5,-0.04126,3e-05,5.96025]
[1778098067769,40.67,81582.72,1.5,-0.04126,3e-05,5.96025]
[1778098067838,40.67,81581.16,1.5,-0.04132,3e-05,5.96641]
[1778098072873,40.68,81575.94,1.5,-0.0415,3e-05,5.98776]
[1778098077909,40.68,81575.08,1.5,-0.04154,3e-05,5.99267]
[1778098082944,40.69,81583.07,1.5,-0.0413,3e-05,5.9649]
[1778098088480,40.69,81585.7,1.5,-0.04124,3e-05,5.95749]
[1778098094020,40.7,81585.8,1.5,-0.04125,3e-05,5.95903]
[1778098099056,40.7,81580.95,1.5,-0.04142,3e-05,5.97876]
[1778098104092,40.7,81583.26,1.5,-0.04136,3e-05,5.97187]
[1778098105754,40.7,81583.26,1.5,-0.04136,3e-05,5.97187]
[1778098105855,40.71,81583.3,1.5,-0.04137,3e-05,5.97238]
[1778098111140,40.71,81584.49,1.5,-0.04132,3e-05,5.96629]
[1778098112003,40.71,81584.49,1.5,-0.04132,3e-05,5.96629]
[1778098112147,40.71,81584.66,1.5,-0.04132,3e-05,5.96598]
[1778098117183,40.71,81579.1,1.5,-0.04151,3e-05,5.98813]
[1778098122219,40.72,81580.18,1.5,-0.04149,3e-05,5.98551]
[1778098127253,40.72,81577.1,1.5,-0.0416,3e-05,5.99824]
[1778098132288,40.72,81584.18,1.5,-0.04138,3e-05,5.97337]
[1778098137323,40.73,81584.61,1.5,-0.04138,3e-05,5.9732]
[1778098142360,40.73,81589.63,1.5,-0.04123,3e-05,5.95608]
[1778098147393,40.73,81590.5,1.5,-0.04122,3e-05,5.95452]
[1778098153438,40.74,81591.34,1.5,-0.04121,3e-05,5.95341]
[1778098158757,40.74,81590.86,1.5,-0.04123,3e-05,5.9565]
[1778098158790,40.74,81590.61,1.5,-0.04125,3e-05,5.95808]
[1778098164514,40.75,81587.38,1.5,-0.04137,3e-05,5.97192]
[1778098169161,40.75,81590.03,1.5,-0.04129,3e-05,5.96339]
[1778098169549,40.75,81590.03,1.5,-0.04129,3e-05,5.96339]
[1778098174835,40.75,81594.07,1.5,-0.04115,3e-05,5.94682]
[1778098174835,40.75,81600.21,1.5,-0.04096,3e-05,5.9246]
[1778098180626,40.76,81599.3,1.5,-0.04101,3e-05,5.9303]
[1778098185661,40.76,81592.62,1.5,-0.04124,3e-05,5.95672]
[1778098187875,40.76,81592.62,1.5,-0.04124,3e-05,5.95672]
[1778098187968,40.77,81592.49,1.5,-0.04125,3e-05,5.95791]
[1778098190699,40.77,81578.8,1.5,-0.0417,3e-05,6.00947]
[1778098195731,40.77,81575.88,1.5,-0.0418,3e-05,6.02147]
[1778098200766,40.77,81573.73,1.5,-0.04188,3e-05,6.03066]
[1778098205801,40.78,81571.36,1.5,-0.04197,3e-05,6.04058]
[1778098207049,40.78,81571.36,1.5,-0.04197,3e-05,6.04058]
[1778098207817,40.78,81570.71,1.5,-0.042,3e-05,6.04344]
[1778098212850,40.78,81566.97,1.5,-0.04213,3e-05,6.05837]
[1778098217886,40.78,81565.99,1.5,-0.04217,3e-05,6.06281]
[1778098222920,40.78,81560.19,1.5,-0.04236,3e-05,6.08551]
[1778098226323,40.78,81560.73,1.5,-0.04235,3e-05,6.08395]
[1778098226948,40.78,81562.64,1.5,-0.04229,3e-05,6.07697]
[1778098231983,40.79,81576.76,1.5,-0.04182,3e-05,6.02216]
[1778098237018,40.79,81579.14,1.5,-0.04175,3e-05,6.01451]
[1778098242053,40.79,81581.22,1.5,-0.04169,3e-05,6.00801]
[1778098247088,40.8,81582.51,1.5,-0.04166,3e-05,6.00444]
[1778098252122,40.8,81584.5,1.5,-0.04161,3e-05,5.99827]
[1778098257155,40.8,81585.26,1.5,-0.04159,3e-05,5.99666]
[1778098260976,40.8,81585.12,1.5,-0.0416,3e-05,5.99789]
[1778098260987,40.8,81585.72,1.5,-0.04159,3e-05,5.9959]
[1778098266224,40.81,81586.46,1.5,-0.04157,3e-05,5.99434]
[1778098271839,40.81,81587.01,1.5,-0.04156,3e-05,5.99323]
[1778098271905,40.81,81582.69,1.5,-0.04171,3e-05,6.00969]
[1778098277301,40.81,81580.23,1.5,-0.04179,3e-05,6.01972]
[1778098282336,40.81,81581.59,1.5,-0.04176,3e-05,6.01554]
[1778098284646,40.81,81582.66,1.5,-0.04172,3e-05,6.01175]
[1778098285158,40.81,81582.66,1.5,-0.04172,3e-05,6.01175]
[1778098286511,40.81,81593.05,1.5,-0.04139,3e-05,5.97368]
[1778098286972,40.81,81593.05,1.5,-0.04139,3e-05,5.97368]
[1778098292407,40.82,81593.04,1.5,-0.04139,3e-05,5.97219]
[1778098294023,40.82,81593.04,1.5,-0.04139,3e-05,5.97219]
[1778098294030,40.82,81594.07,1.5,-0.04136,3e-05,5.96888]
[1778098299979,40.82,81590.67,1.5,-0.04148,3e-05,5.98291]
[1778098301999,40.82,81590.73,1.5,-0.04148,3e-05,5.98268]
[1778098302036,40.82,81605.01,1.5,-0.04102,3e-05,5.93061]
[1778098302662,40.82,81605.01,1.5,-0.04102,3e-05,5.93061]
[1778098302755,40.83,81610.0,1.5,-0.04087,3e-05,5.91264]
[1778098308524,40.83,81607.53,1.5,-0.04096,3e-05,5.92357]
[1778098313558,40.83,81609.02,1.5,-0.04093,3e-05,5.91996]
[1778098317713,40.84,81608.69,1.5,-0.04095,3e-05,5.92233]
[1778098317778,40.84,81599.56,1.5,-0.04125,3e-05,5.95666]
[1778098323630,40.84,81595.67,1.5,-0.04139,3e-05,5.97257]
[1778098328249,40.84,81595.98,1.5,-0.04139,3e-05,5.9726]
[1778098328665,40.85,81595.71,1.5,-0.0414,3e-05,5.97389]
[1778098333701,40.85,81595.01,1.5,-0.04143,3e-05,5.9779]
[1778098338736,40.85,81595.52,1.5,-0.04143,3e-05,5.97765]
[1778098343771,40.86,81595.99,1.5,-0.04143,3e-05,5.97727]
[1778098348805,40.86,81595.01,1.5,-0.04147,3e-05,5.98215]
[1778098352886,40.86,81594.96,1.5,-0.04146,3e-05,5.97978]
[1778098352897,40.86,81587.22,1.5,-0.04171,3e-05,6.00862]
[1778098356122,40.86,81587.9,1.5,-0.04169,3e-05,6.0065]
[1778098356138,40.86,81592.01,1.5,-0.04156,3e-05,5.9915]
[1778098361897,40.87,81596.56,1.5,-0.04143,3e-05,5.97622]
[1778098366934,40.87,81607.34,1.5,-0.04109,3e-05,5.93802]
[1778098371968,40.87,81607.01,1.5,-0.04112,3e-05,5.94093]
[1778098377003,40.88,81602.04,1.5,-0.04129,3e-05,5.96087]
[1778098382038,40.88,81602.24,1.5,-0.0413,3e-05,5.96176]
[1778098387077,40.88,81604.78,1.5,-0.04123,3e-05,5.95407]
[1778098392112,40.89,81602.78,1.5,-0.04131,3e-05,5.96306]
[1778098397240,40.89,81603.58,1.5,-0.04129,3e-05,5.96143]
[1778098406816,40.9,81602.99,1.5,-0.04134,3e-05,5.96693]
[1778098411249,40.9,81614.39,1.5,-0.04097,3e-05,5.92355]
[1778098416283,40.91,81614.26,1.5,-0.04099,3e-05,5.92612]
[1778098421319,40.91,81607.65,1.5,-0.04122,3e-05,5.95249]
[1778098426794,40.92,81610.83,1.5,-0.04113,3e-05,5.94234]
[1778098430293,40.92,81619.49,1.5,-0.04087,3e-05,5.9118]
[1778098435483,40.93,81626.74,1.5,-0.04066,3e-05,5.88816]
[1778098440963,40.93,81622.58,1.5,-0.04082,3e-05,5.90678]
[1778098447304,40.94,81621.43,1.5,-0.04088,3e-05,5.91282]
[1778098456563,40.95,81609.15,1.5,-0.04131,3e-05,5.96278]
[1778098462607,40.96,81605.71,1.5,-0.04144,3e-05,5.97803]
[1778098467640,40.96,81604.0,1.5,-0.04152,3e-05,5.98648]
[1778098472676,40.97,81603.42,1.5,-0.04153,3e-05,5.98748]
[1778098477712,40.97,81607.92,1.5,-0.04141,3e-05,5.97313]
[1778098480976,40.97,81610.91,1.5,-0.04132,3e-05,5.96307]
[1778098486775,40.98,81619.54,1.5,-0.04107,3e-05,5.93501]
[1778098491809,40.99,81619.26,1.5,-0.0411,3e-05,5.93855]
[1778098492412,40.99,81619.26,1.5,-0.0411,3e-05,5.93855]
[1778098494572,40.99,81613.16,1.5,-0.04131,3e-05,5.96188]
[1778098494831,40.99,81607.23,1.5,-0.0415,3e-05,5.98413]
[1778098499865,41.0,81605.27,1.5,-0.04158,3e-05,5.9934]
[1778098501027,41.0,81605.27,1.5,-0.04158,3e-05,5.9934]
[1778098501086,41.0,81613.42,1.5,-0.04133,3e-05,5.96423]
[1778098506030,41.0,81616.65,1.5,-0.04124,3e-05,5.95425]
[1778098511631,41.01,81616.15,1.5,-0.04128,3e-05,5.95886]
[1778098516986,41.01,81623.82,1.5,-0.04106,3e-05,5.93362]
[1778098521019,41.02,81624.02,1.5,-0.04107,3e-05,5.93437]
[1778098521667,41.02,81623.98,1.5,-0.04107,3e-05,5.935]
[1778098527057,41.03,81623.82,1.5,-0.0411,3e-05,5.93849]
[1778098527632,41.03,81623.82,1.5,-0.0411,3e-05,5.93849]
[1778098534107,41.03,81639.12,1.5,-0.04063,3e-05,5.8832]
[1778098539143,41.04,81650.69,1.5,-0.04029,3e-05,5.84418]
[1778098544179,41.05,81651.49,1.5,-0.04029,3e-05,5.84436]
[1778098549215,41.06,81647.39,1.5,-0.04044,3e-05,5.86221]
[1778098552453,41.06,81647.55,1.5,-0.04045,3e-05,5.86274]
[1778098553787,41.06,81647.26,1.5,-0.04047,3e-05,5.86489]
[1778098558199,41.07,81646.8,1.5,-0.0405,3e-05,5.86864]
[1778098558470,41.07,81644.26,1.5,-0.04058,3e-05,5.87837]
[1778098559284,41.07,81644.18,1.5,-0.04059,3e-05,5.87915]
[1778098561298,41.07,81628.49,1.5,-0.04109,3e-05,5.93712]
[1778098567143,41.07,81628.61,1.5,-0.0411,3e-05,5.93826]
[1778098567348,41.08,81628.14,1.5,-0.04112,3e-05,5.94077]
[1778098570361,41.08,81627.9,1.5,-0.04114,3e-05,5.94282]
[1778098572538,41.08,81627.33,1.5,-0.04116,3e-05,5.9453]
[1778098579424,41.09,81624.11,1.5,-0.04129,3e-05,5.96018]
[1778098584459,41.09,81621.11,1.5,-0.0414,3e-05,5.97308]
[1778098589496,41.1,81621.11,1.5,-0.04142,3e-05,5.97492]
[1778098594529,41.1,81621.14,1.5,-0.04141,3e-05,5.97343]
[1778098599564,41.1,81625.44,1.5,-0.04129,3e-05,5.95964]
[1778098605606,41.11,81626.22,1.5,-0.04129,3e-05,5.95922]
[1778098610673,41.11,81627.66,1.5,-0.04126,3e-05,5.95555]
[1778098610850,41.11,81627.66,1.5,-0.04126,3e-05,5.95555]
[1778098616684,41.12,81636.55,1.5,-0.041,3e-05,5.92611]
[1778098622231,41.13,81645.44,1.5,-0.04074,3e-05,5.8966]
[1778098627249,41.13,81647.09,1.5,-0.04071,3e-05,5.89293]
[1778098632302,41.14,81648.11,1.5,-0.0407,3e-05,5.89153]
[1778098635561,41.14,81649.14,1.5,-0.04067,3e-05,5.88871]
[1778098638510,41.14,81646.02,1.5,-0.04078,3e-05,5.90048]
[1778098642782,41.15,81649.15,1.5,-0.0407,3e-05,5.89205]
[1778098643345,41.15,81649.15,1.5,-0.0407,3e-05,5.89205]
[1778098644649,41.15,81650.07,1.5,-0.04068,3e-05,5.88913]
[1778098649918,41.16,81650.01,1.5,-0.0407,3e-05,5.89177]
[1778098651946,41.16,81650.84,1.5,-0.04068,3e-05,5.88915]
[1778098652584,41.16,81652.11,1.5,-0.04062,3e-05,5.88206]
[1778098654003,41.16,81652.11,1.5,-0.04062,3e-05,5.88206]
[1778098659993,41.16,81663.9,1.5,-0.04028,3e-05,5.8424]
[1778098666033,41.17,81665.17,1.5,-0.04027,3e-05,5.8411]
[1778098669110,41.17,81665.04,1.5,-0.04028,3e-05,5.84252]
[1778098669128,41.18,81665.11,1.5,-0.04028,3e-05,5.84276]
[1778098672326,41.18,81662.57,1.5,-0.04037,3e-05,5.85288]
[1778098672396,41.18,81663.8,1.5,-0.04033,3e-05,5.84891]
[1778098675965,41.18,81662.94,1.5,-0.04037,3e-05,5.85344]
[1778098676103,41.18,81663.45,1.5,-0.04036,3e-05,5.85208]
[1778098681138,41.19,81662.64,1.5,-0.04041,3e-05,5.85738]
[1778098686174,41.2,81662.37,1.5,-0.04044,3e-05,5.86072]
[1778098691209,41.2,81663.0,1.5,-0.04044,3e-05,5.86083]
[1778098693556,41.2,81665.2,1.5,-0.04037,3e-05,5.85338]
[1778098698090,41.21,81664.13,1.5,-0.04043,3e-05,5.85971]
[1778098698108,41.21,81664.13,1.5,-0.04043,3e-05,5.85971]
[1778098698257,41.21,81659.82,1.5,-0.04056,3e-05,5.87574]
[1778098698645,41.21,81659.82,1.5,-0.04056,3e-05,5.87574]
[1778098699264,41.21,81654.89,1.5,-0.04072,3e-05,5.89401]
[1778098704299,41.21,81656.05,1.5,-0.0407,3e-05,5.89181]
[1778098707802,41.22,81656.81,1.5,-0.04069,3e-05,5.89022]
[1778098708327,41.22,81657.11,1.5,-0.04068,3e-05,5.88952]
[1778098712861,41.22,81659.92,1.5,-0.04059,3e-05,5.87762]
[1778098713577,41.22,81663.54,1.5,-0.04048,3e-05,5.86495]
[1778098714705,41.22,81663.72,1.5,-0.04048,3e-05,5.86471]
[1778098715377,41.22,81663.47,1.5,-0.04049,3e-05,5.86601]
[1778098720411,41.23,81665.81,1.5,-0.04043,3e-05,5.85961]
[1778098725446,41.23,81665.01,1.5,-0.04047,3e-05,5.86452]
[1778098726164,41.23,81665.01,1.5,-0.04047,3e-05,5.86452]
[1778098726453,41.24,81664.33,1.5,-0.0405,3e-05,5.86737]
[1778098731489,41.24,81668.34,1.5,-0.04039,3e-05,5.85499]
[1778098736527,41.24,81665.45,1.5,-0.0405,3e-05,5.86749]
[1778098737697,41.25,81664.91,1.5,-0.04052,3e-05,5.86984]
[1778098738539,41.25,81663.94,1.5,-0.04055,3e-05,5.87375]
[1778098743574,41.25,81662.53,1.5,-0.04061,3e-05,5.88083]
[1778098743787,41.25,81662.53,1.5,-0.04061,3e-05,5.88083]
[1778098744581,41.25,81663.47,1.5,-0.04059,3e-05,5.87782]
[1778098747982,41.25,81663.47,1.5,-0.04059,3e-05,5.87782]
[1778098748610,41.26,81662.48,1.5,-0.04063,3e-05,5.88296]
[1778098753644,41.26,81656.61,1.5,-0.04083,3e-05,5.90597]
[1778098756717,41.26,81641.36,1.5,-0.04132,3e-05,5.96242]
[1778098763223,41.27,81637.87,1.5,-0.04145,3e-05,5.97685]
[1778098768762,41.27,81632.42,1.5,-0.04163,3e-05,5.99795]
[1778098773793,41.27,81627.09,1.5,-0.04179,3e-05,6.01535]
[1778098778828,41.27,81630.7,1.5,-0.04169,3e-05,6.00329]
[1778098784869,41.28,81631.19,1.5,-0.04168,3e-05,6.003]
[1778098793433,41.28,81631.09,1.5,-0.04171,3e-05,6.00564]
[1778098798968,41.29,81630.61,1.5,-0.04173,3e-05,6.00867]
[1778098804008,41.29,81630.06,1.5,-0.04176,3e-05,6.01193]
[1778098807847,41.29,81630.01,1.5,-0.04177,3e-05,6.01286]
[1778098808031,41.29,81629.84,1.5,-0.04178,3e-05,6.01373]
[1778098811054,41.29,81644.6,1.5,-0.04131,3e-05,5.96052]
[1778098816088,41.3,81648.62,1.5,-0.0412,3e-05,5.94756]
[1778098822132,41.3,81650.27,1.5,-0.04116,3e-05,5.94355]
[1778098827166,41.31,81648.55,1.5,-0.04123,3e-05,5.95133]
[1778098832204,41.31,81649.97,1.5,-0.04118,3e-05,5.94433]
[1778098837240,41.31,81655.57,1.5,-0.04101,3e-05,5.92547]
[1778098843784,41.32,81654.59,1.5,-0.04106,3e-05,5.93117]
[1778098849324,41.32,81655.33,1.5,-0.04105,3e-05,5.93025]
[1778098854359,41.33,81657.67,1.5,-0.04099,3e-05,5.92317]
[1778098860401,41.33,81660.22,1.5,-0.04093,3e-05,5.91577]
[1778098865436,41.33,81660.69,1.5,-0.04092,3e-05,5.9156]
[1778098870474,41.34,81659.7,1.5,-0.04097,3e-05,5.92071]
[1778098874502,41.34,81642.52,1.5,-0.04152,3e-05,5.98419]
[1778098879538,41.34,81636.96,1.5,-0.04171,3e-05,6.00541]
[1778098882765,41.34,81620.87,1.5,-0.04223,3e-05,6.06486]
[1778098884752,41.34,81620.71,1.5,-0.04223,3e-05,6.06555]
[1778098884756,41.34,81609.76,1.5,-0.04259,3e-05,6.10604]
[1778098890613,41.34,81608.19,1.5,-0.04264,3e-05,6.11193]
[1778098895650,41.34,81599.75,1.5,-0.0429,3e-05,6.1398]
[1778098900684,41.34,81598.02,1.5,-0.04295,3e-05,6.14594]
[1778098905719,41.34,81587.09,1.5,-0.04331,3e-05,6.18614]
[1778098909850,41.34,81579.93,1.5,-0.04354,3e-05,6.21245]
[1778098909852,41.34,81578.88,1.5,-0.04357,3e-05,6.21621]
[1778098915789,41.34,81577.76,1.5,-0.0436,3e-05,6.21925]
[1778098920824,41.33,81577.79,1.5,-0.04359,3e-05,6.21818]
[1778098925859,41.33,81580.96,1.5,-0.04348,3e-05,6.20539]
[1778098930894,41.33,81581.86,1.5,-0.04344,3e-05,6.20112]
[1778098931927,41.33,81581.86,1.5,-0.04344,3e-05,6.20112]
[1778098932019,41.33,81582.38,1.5,-0.04342,3e-05,6.199]
[1778098938553,41.33,81582.58,1.5,-0.04341,3e-05,6.19738]
[1778098938597,41.33,81580.77,1.5,-0.04346,3e-05,6.20379]
[1778098939046,41.33,81580.77,1.5,-0.04346,3e-05,6.20379]
[1778098939789,41.33,81580.77,1.5,-0.04346,3e-05,6.20379]
[1778098950034,41.32,81585.5,1.5,-0.04329,3e-05,6.18436]
[1778098955069,41.32,81583.73,1.5,-0.04332,3e-05,6.18685]
[1778098960112,41.32,81586.73,1.5,-0.04321,3e-05,6.17485]
[1778098965139,41.32,81587.66,1.5,-0.04318,3e-05,6.17062]
[1778098971182,41.31,81587.57,1.5,-0.04317,3e-05,6.17007]
[1778098973323,41.31,81587.57,1.5,-0.04317,3e-05,6.17007]
[1778098973357,41.31,81588.02,1.5,-0.04316,3e-05,6.1681]
[1778098974691,41.31,81588.02,1.5,-0.04316,3e-05,6.1681]
[1778098974701,41.31,81588.25,1.5,-0.04315,3e-05,6.16695]
[1778098980246,41.31,81592.54,1.5,-0.043,3e-05,6.15027]
[1778098985281,41.31,81595.32,1.5,-0.0429,3e-05,6.13933]
[1778098990314,41.31,81596.05,1.5,-0.04287,3e-05,6.13619]
[1778098996357,41.31,81595.15,1.5,-0.0429,3e-05,6.13905]
[1778099001392,41.31,81594.04,1.5,-0.04293,3e-05,6.14268]
[1778099006718,41.31,81597.66,1.5,-0.04281,3e-05,6.12892]
[1778099009448,41.31,81621.72,1.5,-0.04203,3e-05,6.04007]
[1778099015490,41.31,81618.08,1.5,-0.04213,3e-05,6.05088]
[1778099020525,41.31,81613.84,1.5,-0.04227,3e-05,6.06718]
[1778099025560,41.31,81610.39,1.5,-0.04239,3e-05,6.08062]
[1778099030596,41.31,81608.77,1.5,-0.04245,3e-05,6.08736]
[1778099035630,41.32,81613.62,1.5,-0.0423,3e-05,6.07032]
[1778099040666,41.32,81615.99,1.5,-0.04223,3e-05,6.06256]
[1778099045930,41.32,81608.11,1.5,-0.0425,3e-05,6.09233]
[1778099051743,41.32,81604.35,1.5,-0.04263,3e-05,6.10733]
[1778099056779,41.32,81603.09,1.5,-0.04267,3e-05,6.1128]
[1778099061814,41.33,81600.63,1.5,-0.04276,3e-05,6.12271]
[1778099067856,41.33,81599.0,1.5,-0.04282,3e-05,6.12969]
[1778099072891,41.33,81598.91,1.5,-0.04281,3e-05,6.12746]
[1778099080947,41.33,81597.27,1.5,-0.04288,3e-05,6.13487]
[1778099085982,41.33,81597.37,1.5,-0.04288,3e-05,6.13531]
[1778099091017,41.34,81601.0,1.5,-0.04277,3e-05,6.12268]
[1778099096052,41.34,81600.43,1.5,-0.04279,3e-05,6.12563]
[1778099103101,41.34,81598.13,1.5,-0.04288,3e-05,6.1353]
[1778099108136,41.34,81605.34,1.5,-0.04265,3e-05,6.10939]
[1778099113171,41.35,81609.25,1.5,-0.04253,3e-05,6.09602]
[1778099119214,41.35,81610.62,1.5,-0.0425,3e-05,6.09219]
[1778099124249,41.35,81612.28,1.5,-0.04245,3e-05,6.08705]
[1778099129286,41.35,81615.56,1.5,-0.04236,3e-05,6.07597]
[1778099132306,41.35,81628.52,1.5,-0.04192,3e-05,6.02561]
[1778099137811,41.36,81632.01,1.5,-0.04182,3e-05,6.01439]
[1778099143384,41.36,81635.67,1.5,-0.04172,3e-05,6.0029]
[1778099148418,41.37,81633.09,1.5,-0.04182,3e-05,6.01391]
[1778099153459,41.37,81632.52,1.5,-0.04185,3e-05,6.01752]
[1778099159495,41.37,81630.71,1.5,-0.04192,3e-05,6.02588]
[1778099166044,41.38,81631.47,1.5,-0.04192,3e-05,6.02501]
[1778099171580,41.38,81633.36,1.5,-0.04187,3e-05,6.01975]
[1778099179637,41.39,81632.44,1.5,-0.04192,3e-05,6.02528]
[1778099184674,41.39,81632.77,1.5,-0.04192,3e-05,6.02538]
[1778099186958,41.39,81649.26,1.5,-0.04139,3e-05,5.96541]
[1778099192935,41.4,81653.6,1.5,-0.04125,3e-05,5.94806]
[1778099192980,41.4,81654.25,1.5,-0.04123,3e-05,5.94643]
[1778099198064,41.4,81656.18,1.5,-0.04118,3e-05,5.94052]
[1778099203805,41.41,81662.38,1.5,-0.04101,3e-05,5.92065]
[1778099208842,41.41,81664.95,1.5,-0.04095,3e-05,5.91367]
[1778099213877,41.42,81666.85,1.5,-0.0409,3e-05,5.90876]
[1778099218916,41.42,81664.12,1.5,-0.04101,3e-05,5.92055]
[1778099222655,41.42,81669.28,1.5,-0.04085,3e-05,5.90303]
[1778099222939,41.42,81669.27,1.5,-0.04085,3e-05,5.90306]
[1778099223689,41.42,81669.27,1.5,-0.04085,3e-05,5.90306]
[1778099224159,41.42,81669.27,1.5,-0.04085,3e-05,5.90306]
[1778099223946,41.43,81679.82,1.5,-0.04053,3e-05,5.86588]
[1778099224877,41.43,81679.82,1.5,-0.04053,3e-05,5.86588]
[1778099229988,41.43,81685.48,1.5,-0.04038,3e-05,5.8485]
[1778099235023,41.44,81676.74,1.5,-0.04067,3e-05,5.88221]
[1778099241065,41.44,81677.95,1.5,-0.04066,3e-05,5.88047]
[1778099246100,41.45,81666.3,1.5,-0.04104,3e-05,5.9246]
[1778099251136,41.45,81663.27,1.5,-0.04113,3e-05,5.93398]
[1778099256172,41.46,81662.21,1.5,-0.04118,3e-05,5.93945]
[1778099261205,41.46,81658.08,1.5,-0.04132,3e-05,5.9559]
[1778099266240,41.46,81651.76,1.5,-0.04153,3e-05,5.98014]
[1778099269475,41.46,81650.91,1.5,-0.04156,3e-05,5.98367]
[1778099269948,41.46,81650.91,1.5,-0.04156,3e-05,5.98367]
[1778099270478,41.46,81647.75,1.5,-0.04167,3e-05,5.99558]
[1778099274401,41.47,81629.77,1.5,-0.04225,3e-05,6.06204]
[1778099280339,41.47,81621.69,1.5,-0.04251,3e-05,6.09224]
[1778099285375,41.47,81615.34,1.5,-0.04272,3e-05,6.11586]
[1778099290409,41.47,81614.33,1.5,-0.04276,3e-05,6.11974]
[1778099295443,41.47,81608.65,1.5,-0.04294,3e-05,6.14085]
[1778099300480,41.47,81596.6,1.5,-0.04334,3e-05,6.18562]
[1778099305514,41.47,81595.32,1.5,-0.04338,3e-05,6.18998]
[1778099310555,41.47,81591.78,1.5,-0.04349,3e-05,6.20277]
[1778099315590,41.47,81589.73,1.5,-0.04353,3e-05,6.20664]
[1778099320626,41.46,81583.6,1.5,-0.04373,3e-05,6.22881]
[1778099325660,41.46,81575.63,1.5,-0.04399,3e-05,6.25766]
[1778099330695,41.46,81575.44,1.5,-0.04398,3e-05,6.2573]
[1778099335732,41.46,81574.39,1.5,-0.04401,3e-05,6.26]
[1778099340766,41.45,81578.29,1.5,-0.04387,3e-05,6.24432]
[1778099345801,41.45,81582.71,1.5,-0.04371,3e-05,6.22676]
[1778099350835,41.45,81580.87,1.5,-0.04377,3e-05,6.23274]
[1778099355871,41.45,81577.21,1.5,-0.04388,3e-05,6.24548]
[1778099360906,41.44,81570.02,1.5,-0.04411,3e-05,6.27136]
[1778099367956,41.44,81570.55,1.5,-0.04408,3e-05,6.26752]
[1778099372990,41.44,81576.46,1.5,-0.04385,3e-05,6.2407]
[1778099378026,41.43,81563.63,1.5,-0.04426,3e-05,6.28766]
[1778099383061,41.43,81569.18,1.5,-0.04407,3e-05,6.2653]
[1778099388095,41.43,81565.78,1.5,-0.04416,3e-05,6.27635]
[1778099393130,41.42,81555.16,1.5,-0.04451,3e-05,6.31489]
[1778099398166,41.42,81550.44,1.5,-0.04465,3e-05,6.33087]
[1778099403200,41.41,81549.26,1.5,-0.04468,3e-05,6.33348]
[1778099408235,41.41,81537.61,1.5,-0.04505,3e-05,6.3757]
[1778099412269,41.41,81553.94,1.5,-0.04449,3e-05,6.3122]
[1778099417313,41.4,81547.41,1.5,-0.04469,3e-05,6.33537]
[1778099422347,41.4,81542.45,1.5,-0.04485,3e-05,6.3524]
[1778099427279,41.4,81537.52,1.5,-0.045,3e-05,6.36964]
[1778099427392,41.4,81537.81,1.5,-0.04499,3e-05,6.36853]
[1778099429397,41.39,81519.45,1.5,-0.04561,3e-05,6.43735]
[1778099431112,41.39,81519.32,1.5,-0.04561,3e-05,6.43733]
[1778099431411,41.39,81518.74,1.5,-0.0456,3e-05,6.43562]
[1778099436650,41.39,81516.69,1.5,-0.04565,3e-05,6.44138]
[1778099441848,41.38,81514.72,1.5,-0.0457,3e-05,6.44632]
[1778099441881,41.38,81515.19,1.5,-0.04568,3e-05,6.444]
[1778099447009,41.37,81503.89,1.5,-0.04605,3e-05,6.48519]
[1778099447315,41.37,81503.89,1.5,-0.04605,3e-05,6.48519]
[1778099447398,41.37,81504.72,1.5,-0.04601,3e-05,6.4808]
[1778099451359,41.37,81503.29,1.5,-0.04605,3e-05,6.48511]
[1778099451406,41.36,81493.75,1.5,-0.04637,3e-05,6.52064]
[1778099454574,41.36,81471.68,1.5,-0.04713,4e-05,6.6042]
[1778099460019,41.35,81460.3,1.5,-0.04749,4e-05,6.64444]
[1778099463497,41.34,81466.69,1.5,-0.04724,4e-05,6.61688]
[1778099464390,41.34,81466.69,1.5,-0.04724,4e-05,6.61688]
[1778099469553,41.33,81447.55,1.5,-0.04788,4e-05,6.68673]
[1778099472354,41.33,81447.56,1.5,-0.04787,4e-05,6.68482]
[1778099472367,41.32,81445.04,1.5,-0.04794,4e-05,6.69286]
[1778099473086,41.32,81445.04,1.5,-0.04794,4e-05,6.69286]
[1778099473188,41.32,81439.29,1.5,-0.04815,4e-05,6.71552]
[1778099478241,41.31,81443.61,1.5,-0.04795,4e-05,6.6936]
[1778099483669,41.3,81435.58,1.5,-0.04819,4e-05,6.72048]
[1778099483776,41.3,81435.58,1.5,-0.04819,4e-05,6.72048]
[1778099484354,41.3,81435.58,1.5,-0.04819,4e-05,6.72048]
[1778099485009,41.3,81433.85,1.5,-0.04824,4e-05,6.72535]
[1778099485090,41.3,81429.22,1.5,-0.04841,4e-05,6.74366]
[1778099490091,41.29,81430.86,1.5,-0.04831,4e-05,6.73311]
[1778099490114,41.29,81428.26,1.5,-0.0484,4e-05,6.74239]
[1778099490716,41.29,81428.26,1.5,-0.0484,4e-05,6.74239]
[1778099490833,41.28,81428.26,1.5,-0.04839,4e-05,6.74138]
[1778099495869,41.27,81424.4,1.5,-0.04846,4e-05,6.74797]
[1778099497024,41.27,81424.4,1.5,-0.04846,4e-05,6.74797]
[1778099497031,41.27,81429.22,1.5,-0.04827,4e-05,6.72785]
[1778099503145,41.26,81433.11,1.5,-0.04809,4e-05,6.70748]
[1778099505902,41.25,81433.68,1.5,-0.04804,4e-05,6.70233]
[1778099505938,41.25,81433.79,1.5,-0.04803,4e-05,6.70092]
[1778099510372,41.24,81431.1,1.5,-0.0481,4e-05,6.7086]
[1778099510392,41.24,81429.53,1.5,-0.04814,4e-05,6.71284]
[1778099511966,41.24,81429.53,1.5,-0.04814,4e-05,6.71284]
[1778099511982,41.24,81429.53,1.5,-0.04814,4e-05,6.71284]
[1778099512004,41.24,81428.21,1.5,-0.04818,4e-05,6.71707]
[1778099515528,41.23,81419.96,1.5,-0.04845,4e-05,6.74674]
[1778099516999,41.23,81410.01,1.5,-0.0488,4e-05,6.78524]
[1778099520274,41.22,81406.94,1.5,-0.04888,4e-05,6.79415]
[1778099520856,41.21,81406.06,1.5,-0.0489,4e-05,6.79541]
[1778099526083,41.2,81415.48,1.5,-0.04851,4e-05,6.75267]
[1778099529850,41.2,81413.83,1.5,-0.04854,4e-05,6.75616]
[1778099530111,41.19,81419.04,1.5,-0.04834,4e-05,6.73446]
[1778099532276,41.19,81419.04,1.5,-0.04833,4e-05,6.73346]
[1778099532480,41.19,81424.84,1.5,-0.0481,4e-05,6.70859]
[1778099535147,41.18,81410.87,1.5,-0.04859,4e-05,6.76208]
[1778099540181,41.17,81400.3,1.5,-0.04893,4e-05,6.79907]
[1778099543691,41.16,81396.12,1.5,-0.04906,4e-05,6.81251]
[1778099548501,41.15,81383.64,1.5,-0.04948,4e-05,6.85812]
[1778099548290,41.15,81368.44,1.5,-0.05004,4e-05,6.91869]
[1778099549245,41.15,81368.44,1.5,-0.05003,4e-05,6.91797]
[1778099552564,41.14,81363.36,1.5,-0.05018,4e-05,6.93268]
[1778099553272,41.14,81362.56,1.5,-0.0502,4e-05,6.93514]
[1778099557809,41.13,81354.81,1.5,-0.05046,4e-05,6.96266]
[1778099558307,41.13,81354.64,1.5,-0.05046,4e-05,6.96335]
[1778099563342,41.12,81355.31,1.5,-0.0504,4e-05,6.95577]
[1778099564664,41.12,81354.68,1.5,-0.05041,4e-05,6.95753]
[1778099565356,41.12,81354.29,1.5,-0.05042,4e-05,6.95832]
[1778099570391,41.11,81351.85,1.5,-0.05047,4e-05,6.96422]
[1778099573786,41.11,81351.25,1.5,-0.05048,4e-05,6.96425]
[1778099574419,41.1,81351.71,1.5,-0.05045,4e-05,6.96159]
[1778099578447,41.1,81332.5,1.5,-0.05115,4e-05,7.03639]
[1778099583482,41.09,81324.96,1.5,-0.05141,4e-05,7.06432]
[1778099588522,41.08,81315.66,1.5,-0.05174,4e-05,7.09993]
[1778099591538,41.08,81302.03,1.5,-0.05225,4e-05,7.15442]
[1778099593553,41.08,81288.12,1.5,-0.05278,4e-05,7.21068]
[1778099593766,41.08,81288.12,1.5,-0.05278,4e-05,7.21068]
[1778099596444,41.07,81294.08,1.5,-0.05254,4e-05,7.1845]
[1778099601610,41.06,81296.67,1.5,-0.0524,4e-05,7.16939]
[1778099606646,41.06,81290.29,1.5,-0.05261,4e-05,7.19246]
[1778099610316,41.05,81307.76,1.5,-0.05192,4e-05,7.11809]
[1778099615714,41.04,81310.43,1.5,-0.05176,4e-05,7.09993]
[1778099620748,41.04,81313.43,1.5,-0.05162,4e-05,7.08488]
[1778099625783,41.03,81308.77,1.5,-0.05177,4e-05,7.1014]
[1778099630818,41.03,81319.62,1.5,-0.05133,4e-05,7.05426]
[1778099635506,41.02,81320.12,1.5,-0.0513,4e-05,7.05092]
[1778099636131,41.02,81323.29,1.5,-0.05117,4e-05,7.03708]
[1778099640790,41.02,81337.46,1.5,-0.05061,4e-05,6.9765]
[1778099646931,41.0,81341.34,1.5,-0.05041,4e-05,6.95572]
[1778099651966,41.0,81339.41,1.5,-0.05046,4e-05,6.96023]
[1778099657000,40.99,81349.31,1.5,-0.05005,4e-05,6.91672]
[1778099662036,40.98,81354.73,1.5,-0.04982,4e-05,6.89184]
[1778099667071,40.98,81349.2,1.5,-0.05001,4e-05,6.91146]
[1778099669640,40.97,81334.82,1.5,-0.05053,4e-05,6.96798]
[1778099675129,40.96,81334.35,1.5,-0.05049,4e-05,6.96286]
[1778099680163,40.96,81334.01,1.5,-0.05049,4e-05,6.96216]
[1778099685198,40.96,81334.56,1.5,-0.05046,4e-05,6.95874]
[1778099690234,40.95,81334.93,1.5,-0.05043,4e-05,6.95606]
[1778099695268,40.95,81324.77,1.5,-0.05081,4e-05,6.99634]
[1778099700303,40.95,81323.56,1.5,-0.05084,4e-05,6.99978]
[1778099705338,40.95,81321.6,1.5,-0.0509,4e-05,7.00622]
[1778099710373,40.94,81326.12,1.5,-0.05071,4e-05,6.98596]
[1778099715408,40.94,81330.73,1.5,-0.05052,4e-05,6.9657]
[1778099720445,40.94,81331.75,1.5,-0.05047,4e-05,6.96023]
[1778099725478,40.93,81331.44,1.5,-0.05047,4e-05,6.95997]
[1778099730513,40.93,81330.8,1.5,-0.05048,4e-05,6.96133]
[1778099735548,40.93,81330.84,1.5,-0.05045,4e-05,6.95642]
[1778099740583,40.92,81329.84,1.5,-0.05047,4e-05,6.9593]
[1778099744611,40.92,81349.48,1.5,-0.04972,4e-05,6.87826]
[1778099748806,40.92,81356.0,1.5,-0.04946,4e-05,6.84984]
[1778099749646,40.92,81355.86,1.5,-0.04946,4e-05,6.8499]
[1778099752799,40.91,81351.83,1.5,-0.0496,4e-05,6.86469]
[1778099752824,40.91,81352.58,1.5,-0.04957,4e-05,6.86165]
[1778099758710,40.9,81346.38,1.5,-0.04977,4e-05,6.88354]
[1778099763744,40.9,81355.57,1.5,-0.04941,4e-05,6.84379]
[1778099768780,40.89,81361.11,1.5,-0.04918,4e-05,6.8191]
[1778099774822,40.89,81360.71,1.5,-0.04917,4e-05,6.81819]
[1778099780412,40.88,81367.94,1.5,-0.04888,4e-05,6.78707]
[1778099785432,40.88,81369.64,1.5,-0.04881,4e-05,6.77872]
[1778099785532,40.88,81370.14,1.5,-0.04878,4e-05,6.77598]
[1778099785952,40.88,81370.14,1.5,-0.04878,4e-05,6.77598]
[1778099786591,40.88,81370.34,1.5,-0.04877,4e-05,6.77481]
[1778099792723,40.87,81368.14,1.5,-0.04882,4e-05,6.77866]
[1778099797984,40.87,81373.31,1.5,-0.0486,4e-05,6.75516]
[1778099803020,40.86,81377.73,1.5,-0.04842,4e-05,6.73555]
[1778099805034,40.86,81363.61,1.5,-0.04894,4e-05,6.79142]
[1778099810623,40.86,81363.36,1.5,-0.04892,4e-05,6.79015]
[1778099816112,40.85,81354.46,1.5,-0.04923,4e-05,6.82304]
[1778099821146,40.84,81357.7,1.5,-0.04908,4e-05,6.80735]
[1778099826181,40.84,81359.69,1.5,-0.04899,4e-05,6.7967]
[1778099834432,40.83,81362.03,1.5,-0.04888,4e-05,6.78469]
[1778099840834,40.82,81367.48,1.5,-0.04863,4e-05,6.75762]
[1778099846321,40.82,81366.76,1.5,-0.04863,4e-05,6.75813]
[1778099851356,40.81,81368.14,1.5,-0.04854,4e-05,6.74685]
[1778099856391,40.81,81367.62,1.5,-0.04854,4e-05,6.74674]
[1778099861427,40.8,81367.02,1.5,-0.04854,4e-05,6.74697]
[1778099866462,40.8,81369.29,1.5,-0.04844,4e-05,6.73573]
[1778099871497,40.79,81367.7,1.5,-0.04848,4e-05,6.74004]
[1778099876532,40.79,81367.01,1.5,-0.04849,4e-05,6.74076]
[1778099883581,40.78,81365.8,1.5,-0.0485,4e-05,6.74277]
[1778099888618,40.78,81366.74,1.5,-0.04845,4e-05,6.73699]
[1778099893653,40.77,81366.32,1.5,-0.04845,4e-05,6.73633]
[1778099898688,40.77,81365.33,1.5,-0.04847,4e-05,6.73836]
[1778099903724,40.76,81365.32,1.5,-0.04845,4e-05,6.73646]
[1778099909767,40.76,81364.39,1.5,-0.04846,4e-05,6.73785]
[1778099914801,40.75,81366.67,1.5,-0.04834,4e-05,6.72319]
[1778099919836,40.75,81355.73,1.5,-0.04872,4e-05,6.76522]
[1778099924872,40.74,81356.75,1.5,-0.04867,4e-05,6.75892]
[1778099929909,40.74,81356.31,1.5,-0.04866,4e-05,6.75846]
[1778099934942,40.73,81346.95,1.5,-0.04899,4e-05,6.7938]
[1778099940269,40.73,81346.28,1.5,-0.04899,4e-05,6.7945]
[1778099946020,40.72,81355.73,1.5,-0.04861,4e-05,6.75321]
[1778099951606,40.72,81352.39,1.5,-0.04873,4e-05,6.76552]
[1778099957098,40.72,81351.98,1.5,-0.04875,4e-05,6.7674]
[1778099962131,40.72,81348.1,1.5,-0.04888,4e-05,6.78222]
[1778099970189,40.71,81349.48,1.5,-0.0488,4e-05,6.77315]
[1778099975223,40.7,81349.09,1.5,-0.04877,4e-05,6.76907]
[1778099980258,40.7,81350.54,1.5,-0.0487,4e-05,6.76112]
[1778099985293,40.7,81348.63,1.5,-0.04875,4e-05,6.76685]
[1778099990328,40.69,81346.45,1.5,-0.04881,4e-05,6.77357]
[1778099991854,40.69,81346.45,1.5,-0.04881,4e-05,6.77357]
[1778099991886,40.69,81350.3,1.5,-0.04866,4e-05,6.75723]
[1778099997920,40.69,81351.07,1.5,-0.04862,4e-05,6.75259]
[1778099997987,40.68,81360.62,1.5,-0.04826,4e-05,6.71347]
[1778100003420,40.68,81364.24,1.5,-0.04812,4e-05,6.69747]
[1778100008453,40.68,81367.79,1.5,-0.04797,4e-05,6.68183]
[1778100014495,40.67,81369.66,1.5,-0.04789,4e-05,6.67274]
[1778100019531,40.67,81379.74,1.5,-0.04751,4e-05,6.63129]
[1778100024566,40.67,81388.5,1.5,-0.04719,4e-05,6.59559]
[1778100026483,40.67,81387.92,1.5,-0.04721,4e-05,6.59775]
[1778100026580,40.67,81387.54,1.5,-0.04722,4e-05,6.59912]
[1778100027865,40.67,81387.54,1.5,-0.04722,4e-05,6.59912]
[1778100027928,40.67,81388.96,1.5,-0.04716,4e-05,6.5932]
[1778100033629,40.67,81389.44,1.5,-0.04712,4e-05,6.58725]
[1778100038664,40.67,81390.87,1.5,-0.04706,4e-05,6.58114]
[1778100044710,40.66,81388.9,1.5,-0.04713,4e-05,6.58853]
[1778100046179,40.66,81388.82,1.5,-0.04713,4e-05,6.58878]
[1778100046807,40.66,81388.82,1.5,-0.04713,4e-05,6.58878]
[1778100048156,40.66,81390.71,1.5,-0.04706,4e-05,6.58116]
[1778100050120,40.66,81395.66,1.5,-0.04688,4e-05,6.56149]
[1778100055784,40.66,81390.5,1.5,-0.04707,4e-05,6.5819]
[1778100060822,40.66,81387.4,1.5,-0.04718,4e-05,6.59406]
[1778100063717,40.66,81387.94,1.5,-0.04716,4e-05,6.59189]
[1778100064278,40.66,81382.93,1.5,-0.04734,4e-05,6.61178]
[1778100067244,40.66,81385.96,1.5,-0.04723,4e-05,6.5996]
[1778100068323,40.66,81385.82,1.5,-0.04724,4e-05,6.60014]
[1778100073916,40.66,81381.85,1.5,-0.04738,4e-05,6.61577]
[1778100079699,40.66,81381.18,1.5,-0.0474,4e-05,6.61822]
[1778100080461,40.66,81380.64,1.5,-0.04742,4e-05,6.62033]
[1778100086001,40.66,81362.52,1.5,-0.04808,4e-05,6.69231]
[1778100087341,40.66,81363.34,1.5,-0.04805,4e-05,6.68886]
[1778100088553,40.66,81363.45,1.5,-0.04804,4e-05,6.68824]
[1778100094057,40.66,81367.15,1.5,-0.04787,4e-05,6.66888]
[1778100094592,40.66,81367.15,1.5,-0.04787,4e-05,6.66888]
[1778100094629,40.66,81367.15,1.5,-0.04787,4e-05,6.66888]
[1778100097077,40.66,81345.2,1.5,-0.04868,4e-05,6.75641]
[1778100102112,40.65,81350.61,1.5,-0.04846,4e-05,6.73291]
[1778100105829,40.65,81353.28,1.5,-0.04836,4e-05,6.7215]
[1778100105885,40.65,81338.79,1.5,-0.04889,4e-05,6.7792]
[1778100106178,40.65,81338.79,1.5,-0.04889,4e-05,6.7792]
[1778100106615,40.65,81338.79,1.5,-0.04889,4e-05,6.7792]
[1778100106654,40.65,81338.79,1.5,-0.04889,4e-05,6.7792]
[1778100107333,40.65,81338.88,1.5,-0.04888,4e-05,6.77884]
[1778100107763,40.65,81338.88,1.5,-0.04888,4e-05,6.77884]
[1778100111743,40.65,81339.57,1.5,-0.04886,4e-05,6.77614]
[1778100112839,40.65,81338.18,1.5,-0.04891,4e-05,6.78179]
[1778100118225,40.65,81338.92,1.5,-0.04888,4e-05,6.77897]
[1778100123261,40.65,81339.13,1.5,-0.04888,4e-05,6.77824]
[1778100126216,40.65,81339.84,1.5,-0.04885,4e-05,6.77542]
[1778100127010,40.65,81339.84,1.5,-0.04885,4e-05,6.77542]
[1778100131105,40.65,81339.12,1.5,-0.04888,4e-05,6.7784]
[1778100131953,40.65,81338.63,1.5,-0.0489,4e-05,6.78048]
[1778100137708,40.65,81351.63,1.5,-0.0484,4e-05,6.72634]
[1778100137796,40.65,81353.13,1.5,-0.04834,4e-05,6.72]
[1778100141206,40.64,81363.9,1.5,-0.04794,4e-05,6.6759]
[1778100141385,40.64,81364.97,1.5,-0.0479,4e-05,6.67137]
[1778100143226,40.64,81363.67,1.5,-0.04794,4e-05,6.67611]
[1778100143400,40.64,81363.13,1.5,-0.04796,4e-05,6.67827]
[1778100147285,40.64,81362.47,1.5,-0.04798,4e-05,6.6802]
[1778100147482,40.64,81356.2,1.5,-0.04821,4e-05,6.70511]
[1778100153013,40.64,81358.02,1.5,-0.0481,4e-05,6.69273]
[1778100158506,40.64,81359.45,1.5,-0.04804,4e-05,6.68581]
[1778100159407,40.64,81359.45,1.5,-0.04804,4e-05,6.68581]
[1778100159417,40.63,81359.05,1.5,-0.04805,4e-05,6.6872]
[1778100161442,40.63,81359.05,1.5,-0.04805,4e-05,6.68698]
[1778100161534,40.63,81353.33,1.5,-0.04826,4e-05,6.70973]
[1778100166562,40.63,81355.01,1.5,-0.04819,4e-05,6.70174]
[1778100167498,40.63,81355.01,1.5,-0.04819,4e-05,6.70174]
[1778100167570,40.63,81356.23,1.5,-0.04814,4e-05,6.69659]
[1778100169524,40.63,81356.6,1.5,-0.04812,4e-05,6.69487]
[1778100169602,40.63,81356.29,1.5,-0.04813,4e-05,6.69588]
[1778100175624,40.63,81353.16,1.5,-0.04823,4e-05,6.70688]
[1778100180743,40.63,81353.16,1.5,-0.04823,4e-05,6.70688]
[1778100186704,40.62,81356.69,1.5,-0.04808,4e-05,6.6899]
[1778100191738,40.62,81353.53,1.5,-0.04818,4e-05,6.70123]
[1778100196773,40.61,81360.6,1.5,-0.04791,4e-05,6.67155]
[1778100202817,40.61,81363.99,1.5,-0.04777,4e-05,6.65658]
[1778100207850,40.61,81364.01,1.5,-0.04776,4e-05,6.65535]
[1778100213892,40.6,81364.66,1.5,-0.0477,4e-05,6.64788]
[1778100219935,40.6,81362.9,1.5,-0.04776,4e-05,6.65354]
[1778100225977,40.6,81356.22,1.5,-0.04798,4e-05,6.67847]
[1778100231017,40.59,81353.56,1.5,-0.04807,4e-05,6.68795]
[1778100237053,40.59,81343.13,1.5,-0.04843,4e-05,6.72746]
[1778100242089,40.59,81341.49,1.5,-0.04848,4e-05,6.73225]
[1778100246117,40.58,81355.02,1.5,-0.04797,4e-05,6.67659]
[1778100252160,40.58,81351.42,1.5,-0.04809,4e-05,6.68949]
[1778100257194,40.58,81348.66,1.5,-0.04818,4e-05,6.69922]
[1778100262231,40.57,81349.77,1.5,-0.04812,4e-05,6.69344]
[1778100268272,40.57,81349.65,1.5,-0.04811,4e-05,6.69243]
[1778100273863,40.57,81348.01,1.5,-0.04814,4e-05,6.69431]
[1778100279349,40.56,81343.8,1.5,-0.04828,4e-05,6.70974]
[1778100284386,40.56,81342.3,1.5,-0.04833,4e-05,6.71449]
[1778100289421,40.56,81342.85,1.5,-0.04829,4e-05,6.71092]
[1778100294456,40.55,81346.68,1.5,-0.04814,4e-05,6.69417]
[1778100299491,40.55,81344.68,1.5,-0.0482,4e-05,6.70094]
[1778100304526,40.55,81335.59,1.5,-0.04853,4e-05,6.73629]
[1778100308554,40.55,81321.29,1.5,-0.04905,4e-05,6.7928]
[1778100314149,40.54,81324.94,1.5,-0.04889,4e-05,6.77564]
[1778100319812,40.54,81324.94,1.5,-0.04889,4e-05,6.77564]
[1778100325678,40.54,81327.63,1.5,-0.04879,4e-05,6.76517]
[1778100330710,40.54,81335.06,1.5,-0.04852,4e-05,6.73554]
[1778100335745,40.54,81342.93,1.5,-0.04821,4e-05,6.70111]
[1778100340780,40.54,81341.25,1.5,-0.04827,4e-05,6.7071]
[1778100345815,40.54,81345.47,1.5,-0.0481,4e-05,6.68907]
[1778100350854,40.54,81347.2,1.5,-0.04803,4e-05,6.68114]
[1778100355885,40.54,81356.88,1.5,-0.04767,4e-05,6.64152]
[1778100360920,40.54,81360.8,1.5,-0.04752,4e-05,6.62544]
[1778100365956,40.53,81362.25,1.5,-0.04747,4e-05,6.6193]
[1778100371007,40.53,81357.34,1.5,-0.04764,4e-05,6.6386]
[1778100376046,40.53,81350.11,1.5,-0.0479,4e-05,6.66676]
[1778100381081,40.53,81357.25,1.5,-0.04763,4e-05,6.63724]
[1778100386118,40.53,81359.07,1.5,-0.04756,4e-05,6.62903]
[1778100391151,40.53,81357.6,1.5,-0.04758,4e-05,6.6302]
[1778100397193,40.52,81362.35,1.5,-0.04739,4e-05,6.61009]
[1778100402229,40.52,81362.45,1.5,-0.04738,4e-05,6.60884]
[1778100407263,40.52,81362.98,1.5,-0.04735,4e-05,6.60591]
[1778100412298,40.52,81365.56,1.5,-0.04725,4e-05,6.59488]
[1778100417334,40.52,81365.25,1.5,-0.04726,4e-05,6.59541]
[1778100422368,40.51,81364.96,1.5,-0.04726,4e-05,6.59586]
[1778100427403,40.51,81364.64,1.5,-0.04727,4e-05,6.59645]
[1778100431431,40.51,81351.02,1.5,-0.04776,4e-05,6.65019]
[1778100436465,40.51,81346.87,1.5,-0.04791,4e-05,6.66626]
[1778100443515,40.51,81341.17,1.5,-0.04813,4e-05,6.69083]
[1778100449557,40.52,81330.52,1.5,-0.04854,4e-05,6.73499]
[1778100455173,40.52,81330.2,1.5,-0.04853,4e-05,6.73363]
[1778100460634,40.52,81331.45,1.5,-0.0485,4e-05,6.72958]
[1778100465669,40.52,81332.77,1.5,-0.04846,4e-05,6.72511]
[1778100469737,40.52,81333.31,1.5,-0.04844,4e-05,6.72346]
[1778100472228,40.52,81298.37,1.5,-0.04976,4e-05,6.86599]
[1778100476919,40.52,81301.4,1.5,-0.04964,4e-05,6.85338]
[1778100482798,40.52,81318.34,1.5,-0.049,4e-05,6.78461]
[1778100487833,40.53,81319.33,1.5,-0.04897,4e-05,6.78096]
[1778100492868,40.53,81319.44,1.5,-0.04897,4e-05,6.78102]
[1778100498910,40.53,81320.39,1.5,-0.04894,4e-05,6.77789]
[1778100503946,40.53,81319.72,1.5,-0.04897,4e-05,6.78127]
[1778100508980,40.53,81321.4,1.5,-0.04892,4e-05,6.77517]
[1778100511558,40.53,81321.54,1.5,-0.04891,4e-05,6.77476]
[1778100511580,40.53,81321.54,1.5,-0.04891,4e-05,6.77476]
[1778100511602,40.53,81321.54,1.5,-0.04891,4e-05,6.77476]
[1778100512251,40.53,81303.02,1.5,-0.04958,4e-05,6.84603]
[1778100513464,40.53,81303.02,1.5,-0.04958,4e-05,6.84603]
[1778100513518,40.53,81287.57,1.5,-0.05016,4e-05,6.90907]
[1778100515558,40.53,81295.48,1.5,-0.04986,4e-05,6.87657]
[1778100516030,40.53,81295.48,1.5,-0.04986,4e-05,6.87653]
[1778100521494,40.53,81297.79,1.5,-0.04977,4e-05,6.86703]
[1778100527107,40.53,81307.82,1.5,-0.0494,4e-05,6.82607]
[1778100532142,40.53,81306.17,1.5,-0.04946,4e-05,6.83305]
[1778100538184,40.53,81304.35,1.5,-0.04953,4e-05,6.84072]
[1778100539830,40.53,81303.76,1.5,-0.04955,4e-05,6.84317]
[1778100541085,40.53,81303.8,1.5,-0.04955,4e-05,6.84305]
[1778100545091,40.53,81299.66,1.5,-0.04971,4e-05,6.86004]
[1778100550270,40.53,81304.46,1.5,-0.04953,4e-05,6.84046]
[1778100556311,40.53,81307.67,1.5,-0.04941,4e-05,6.82741]
[1778100561346,40.53,81306.41,1.5,-0.04945,4e-05,6.83254]
[1778100565436,40.53,81308.05,1.5,-0.04939,4e-05,6.82582]
[1778100565913,40.53,81308.83,1.5,-0.04936,4e-05,6.82264]
[1778100571416,40.53,81310.81,1.5,-0.04925,4e-05,6.80967]
[1778100576450,40.52,81314.55,1.5,-0.04909,4e-05,6.79238]
[1778100576955,40.52,81314.55,1.5,-0.04909,4e-05,6.79238]
[1778100582493,40.52,81322.73,1.5,-0.04877,4e-05,6.75705]
[1778100589543,40.51,81320.3,1.5,-0.04884,4e-05,6.76448]
[1778100594579,40.51,81328.01,1.5,-0.04854,4e-05,6.73177]
[1778100599613,40.51,81325.38,1.5,-0.04862,4e-05,6.74108]
[1778100600419,40.51,81325.38,1.5,-0.04862,4e-05,6.74108]
[1778100600950,40.51,81321.1,1.5,-0.04878,4e-05,6.75814]
[1778100606662,40.5,81319.77,1.5,-0.04881,4e-05,6.76178]
[1778100611697,40.5,81318.65,1.5,-0.04884,4e-05,6.76485]
[1778100615378,40.5,81319.86,1.5,-0.04879,4e-05,6.75937]
[1778100615926,40.5,81319.29,1.5,-0.04881,4e-05,6.76113]
[1778100617201,40.5,81318.88,1.5,-0.04882,4e-05,6.76279]
[1778100622774,40.49,81309.94,1.5,-0.04914,4e-05,6.79701]
[1778100626081,40.49,81309.77,1.5,-0.04914,4e-05,6.79704]
[1778100630857,40.49,81309.64,1.5,-0.04914,4e-05,6.79658]
[1778100633341,40.49,81309.89,1.5,-0.04909,4e-05,6.79073]
[1778100636795,40.48,81313.66,1.5,-0.04894,4e-05,6.77478]
[1778100641907,40.49,81311.78,1.5,-0.04902,4e-05,6.78319]
[1778100646942,40.49,81310.33,1.5,-0.04908,4e-05,6.78972]
[1778100652986,40.49,81310.08,1.5,-0.0491,4e-05,6.79153]
[1778100659027,40.49,81309.59,1.5,-0.04912,4e-05,6.7943]
[1778100666677,40.49,81308.97,1.5,-0.04916,4e-05,6.79781]
[1778100672118,40.49,81308.79,1.5,-0.04917,4e-05,6.79914]
[1778100679167,40.5,81309.15,1.5,-0.04916,4e-05,6.79849]
[1778100686816,40.5,81308.79,1.5,-0.04918,4e-05,6.80087]
[1778100693262,40.5,81308.79,1.5,-0.04917,4e-05,6.79802]
[1778100700314,40.5,81307.83,1.5,-0.04921,4e-05,6.8027]
[1778100705349,40.5,81306.78,1.5,-0.04925,4e-05,6.80749]
[1778100711391,40.5,81307.17,1.5,-0.04922,4e-05,6.80425]
[1778100716426,40.49,81306.03,1.5,-0.04925,4e-05,6.80712]
[1778100723475,40.49,81307.85,1.5,-0.04916,4e-05,6.79731]
[1778100730524,40.48,81308.06,1.5,-0.04913,4e-05,6.79379]
[1778100737573,40.48,81308.31,1.5,-0.0491,4e-05,6.7905]
[1778100743615,40.47,81308.24,1.5,-0.04908,4e-05,6.78885]
[1778100748650,40.47,81308.08,1.5,-0.04908,4e-05,6.78792]
[1778100753685,40.47,81310.97,1.5,-0.04893,4e-05,6.77111]
[1778100758725,40.46,81310.86,1.5,-0.04892,4e-05,6.77014]
[1778100764762,40.46,81310.99,1.5,-0.0489,4e-05,6.76796]
[1778100769797,40.46,81310.38,1.5,-0.04891,4e-05,6.76908]
[1778100777450,40.45,81310.13,1.5,-0.0489,4e-05,6.76823]
[1778100782888,40.45,81309.7,1.5,-0.04891,4e-05,6.7684]
[1778100787361,40.45,81307.32,1.5,-0.04899,4e-05,6.7773]
[1778100787442,40.45,81306.99,1.5,-0.049,4e-05,6.77837]
[1778100788493,40.45,81306.99,1.5,-0.049,4e-05,6.77837]
[1778100788502,40.45,81306.9,1.5,-0.049,4e-05,6.77846]
[1778100793964,40.44,81309.53,1.5,-0.04889,4e-05,6.76618]
[1778100801014,40.44,81309.58,1.5,-0.04887,4e-05,6.76424]
[1778100802109,40.44,81309.58,1.5,-0.04887,4e-05,6.76424]
[1778100807659,40.44,81317.67,1.5,-0.04855,4e-05,6.72995]
[1778100813098,40.43,81322.31,1.5,-0.04835,4e-05,6.70666]
[1778100818133,40.43,81323.93,1.5,-0.04828,4e-05,6.69928]
[1778100823167,40.43,81324.37,1.5,-0.04826,4e-05,6.69668]
[1778100829211,40.43,81323.88,1.5,-0.04827,4e-05,6.6977]
[1778100834246,40.43,81321.29,1.5,-0.04835,4e-05,6.70735]
[1778100839281,40.42,81322.09,1.5,-0.04832,4e-05,6.70323]
[1778100844316,40.42,81321.73,1.5,-0.04832,4e-05,6.7038]
[1778100849351,40.42,81329.54,1.5,-0.04803,4e-05,6.67155]
[1778100854386,40.42,81330.32,1.5,-0.04799,4e-05,6.66785]
[1778100859421,40.42,81332.56,1.5,-0.04791,4e-05,6.65831]
[1778100864457,40.42,81336.13,1.5,-0.04777,4e-05,6.6437]
[1778100869491,40.42,81335.67,1.5,-0.04779,4e-05,6.64533]
[1778100874526,40.42,81341.29,1.5,-0.04756,4e-05,6.61912]
[1778100879561,40.42,81348.21,1.5,-0.0473,4e-05,6.59145]
[1778100884596,40.42,81349.39,1.5,-0.04726,4e-05,6.58695]
[1778100889631,40.42,81349.02,1.5,-0.04728,4e-05,6.58863]
[1778100894670,40.42,81348.87,1.5,-0.04728,4e-05,6.58936]
[1778100899703,40.42,81349.2,1.5,-0.04727,4e-05,6.58809]
[1778100904737,40.42,81350.96,1.5,-0.04721,4e-05,6.58105]
[1778100910779,40.42,81352.27,1.5,-0.04716,4e-05,6.57581]
[1778100915814,40.42,81355.56,1.5,-0.04704,4e-05,6.5627]
[1778100920849,40.42,81356.54,1.5,-0.047,4e-05,6.55881]
[1778100925884,40.42,81356.21,1.5,-0.04702,4e-05,6.56013]
[1778100930119,40.42,81360.19,1.5,-0.04687,4e-05,6.54428]
[1778100930922,40.42,81373.96,1.5,-0.04637,4e-05,6.48963]
[1778100934181,40.42,81375.75,1.5,-0.04629,4e-05,6.47947]
[1778100939986,40.42,81384.02,1.5,-0.046,4e-05,6.44763]
[1778100945020,40.42,81375.93,1.5,-0.0463,4e-05,6.48042]
[1778100952069,40.42,81379.92,1.5,-0.04616,4e-05,6.46552]
[1778100957104,40.43,81384.41,1.5,-0.04601,4e-05,6.44842]
[1778100962139,40.43,81386.85,1.5,-0.04593,4e-05,6.43942]
[1778100967175,40.43,81390.78,1.5,-0.04579,4e-05,6.42455]
[1778100972210,40.43,81394.55,1.5,-0.04567,4e-05,6.41046]
[1778100977245,40.43,81398.63,1.5,-0.04553,4e-05,6.39519]
[1778100982280,40.43,81398.36,1.5,-0.04554,4e-05,6.39717]
[1778100987316,40.44,81395.5,1.5,-0.04565,4e-05,6.40933]
[1778100992354,40.44,81394.66,1.5,-0.04567,4e-05,6.41012]
[1778100998994,40.44,81393.02,1.5,-0.04574,4e-05,6.41787]
[1778101006452,40.44,81391.8,1.5,-0.04579,4e-05,6.42397]
[1778101010279,40.45,81392.1,1.5,-0.04579,4e-05,6.42334]
[1778101010480,40.45,81395.31,1.5,-0.04568,4e-05,6.41092]
[1778101015516,40.45,81394.52,1.5,-0.04571,4e-05,6.41512]
[1778101020550,40.45,81392.82,1.5,-0.04578,4e-05,6.42289]
[1778101024797,40.45,81392.22,1.5,-0.04581,4e-05,6.42591]
[1778101024898,40.45,81398.36,1.5,-0.0456,4e-05,6.40227]
[1778101030620,40.46,81396.73,1.5,-0.04567,4e-05,6.41002]
[1778101033355,40.46,81395.16,1.5,-0.04573,4e-05,6.41672]
[1778101033842,40.46,81395.16,1.5,-0.04573,4e-05,6.41672]
[1778101034447,40.46,81394.33,1.5,-0.04576,4e-05,6.42051]
[1778101035655,40.46,81394.33,1.5,-0.04576,4e-05,6.42078]
[1778101036281,40.46,81394.33,1.5,-0.04576,4e-05,6.42078]
[1778101036362,40.46,81393.36,1.5,-0.0458,4e-05,6.42485]
[1778101041697,40.46,81391.1,1.5,-0.04589,4e-05,6.43505]
[1778101042485,40.46,81391.1,1.5,-0.04589,4e-05,6.43505]
[1778101042704,40.46,81390.32,1.5,-0.04592,4e-05,6.43838]
[1778101047739,40.47,81388.12,1.5,-0.04601,4e-05,6.44832]
[1778101052780,40.47,81386.77,1.5,-0.04605,4e-05,6.4512]
[1778101052855,40.47,81384.29,1.5,-0.04614,4e-05,6.46144]
[1778101058816,40.47,81384.68,1.5,-0.04614,4e-05,6.46107]
[1778101063851,40.47,81385.58,1.5,-0.04612,4e-05,6.45868]
[1778101068889,40.48,81393.57,1.5,-0.04585,4e-05,6.42884]
[1778101074928,40.48,81398.71,1.5,-0.04568,4e-05,6.41059]
[1778101081978,40.49,81398.09,1.5,-0.04572,4e-05,6.41526]
[1778101088020,40.49,81397.95,1.5,-0.04574,4e-05,6.41774]
[1778101093055,40.5,81395.83,1.5,-0.04583,4e-05,6.42769]
[1778101096828,40.5,81392.26,1.5,-0.04597,4e-05,6.44265]
[1778101097087,40.5,81392.1,1.5,-0.04598,4e-05,6.44358]
[1778101097210,40.5,81392.1,1.5,-0.04598,4e-05,6.44358]
[1778101098040,40.5,81392.1,1.5,-0.04598,4e-05,6.44358]
[1778101103129,40.5,81391.16,1.5,-0.04603,4e-05,6.44906]
[1778101109778,40.51,81389.23,1.5,-0.04611,4e-05,6.45836]
[1778101115213,40.51,81389.61,1.5,-0.04609,4e-05,6.45513]
[1778101120248,40.51,81390.42,1.5,-0.04607,4e-05,6.45337]
[1778101125283,40.52,81391.24,1.5,-0.04606,4e-05,6.45158]
[1778101130318,40.52,81394.42,1.5,-0.04596,4e-05,6.44057]
[1778101133607,40.52,81392.86,1.5,-0.04602,4e-05,6.4473]
[1778101133676,40.52,81387.41,1.5,-0.04621,4e-05,6.46905]
[1778101135214,40.52,81387.41,1.5,-0.04622,4e-05,6.46932]
[1778101135881,40.52,81387.41,1.5,-0.04622,4e-05,6.46932]
[1778101140290,40.53,81385.13,1.5,-0.04631,4e-05,6.47984]
[1778101140513,40.53,81385.13,1.5,-0.04631,4e-05,6.47984]
[1778101146436,40.53,81376.12,1.5,-0.04665,4e-05,6.51677]
[1778101151471,40.53,81378.07,1.5,-0.04659,4e-05,6.51001]
[1778101152478,40.53,81378.31,1.5,-0.04658,4e-05,6.50926]
[1778101156506,40.53,81379.69,1.5,-0.04654,4e-05,6.50462]
[1778101162551,40.54,81380.02,1.5,-0.04654,4e-05,6.50455]
[1778101167586,40.54,81383.19,1.5,-0.04643,4e-05,6.49306]
[1778101173628,40.54,81381.05,1.5,-0.0465,4e-05,6.49931]
[1778101178663,40.54,81383.64,1.5,-0.04641,4e-05,6.49012]
[1778101183698,40.55,81385.18,1.5,-0.04637,4e-05,6.48518]
[1778101188734,40.55,81387.97,1.5,-0.04628,4e-05,6.47533]
[1778101189983,40.55,81387.97,1.5,-0.04628,4e-05,6.47533]
[1778101190069,40.55,81390.49,1.5,-0.04619,4e-05,6.46565]
[1778101194378,40.55,81391.96,1.5,-0.04615,4e-05,6.46091]
[1778101194846,40.55,81391.96,1.5,-0.04615,4e-05,6.46091]
[1778101194853,40.55,81391.96,1.5,-0.04615,4e-05,6.46091]
[1778101194919,40.55,81392.73,1.5,-0.04612,4e-05,6.45816]
[1778101200879,40.56,81388.92,1.5,-0.04627,4e-05,6.47425]
[1778101206861,40.56,81397.99,1.5,-0.04596,4e-05,6.44069]
[1778101213911,40.56,81397.72,1.5,-0.04599,4e-05,6.44381]
[1778101220102,40.57,81397.12,1.5,-0.04602,4e-05,6.44732]
[1778101220142,40.57,81396.99,1.5,-0.04603,4e-05,6.44868]
[1778101220861,40.57,81396.99,1.5,-0.04603,4e-05,6.44868]
[1778101222845,40.57,81396.99,1.5,-0.04603,4e-05,6.44868]
[1778101226655,40.57,81406.18,1.5,-0.04572,4e-05,6.4141]
[1778101227003,40.57,81408.43,1.5,-0.04564,4e-05,6.40563]
[1778101229423,40.58,81408.63,1.5,-0.04564,4e-05,6.40555]
[1778101230034,40.58,81411.45,1.5,-0.04555,4e-05,6.39487]
[1778101235064,40.58,81418.53,1.5,-0.0453,4e-05,6.36619]
[1778101236233,40.58,81418.53,1.5,-0.0453,4e-05,6.36619]
[1778101237588,40.58,81419.26,1.5,-0.04527,4e-05,6.36374]
[1778101243120,40.59,81420.84,1.5,-0.04524,4e-05,6.36038]
[1778101248155,40.59,81420.42,1.5,-0.04528,4e-05,6.364]
[1778101255204,40.6,81418.74,1.5,-0.04536,4e-05,6.37328]
[1778101261246,40.6,81416.52,1.5,-0.04546,4e-05,6.38424]
[1778101267288,40.61,81414.59,1.5,-0.04555,4e-05,6.39404]
[1778101268646,40.61,81411.2,1.5,-0.04567,4e-05,6.40766]
[1778101269302,40.61,81408.82,1.5,-0.04576,4e-05,6.41733]
[1778101274337,40.61,81387.13,1.5,-0.04654,4e-05,6.50389]
[1778101277138,40.61,81382.6,1.5,-0.04671,4e-05,6.52212]
[1778101278041,40.62,81382.38,1.5,-0.04672,4e-05,6.52312]
[1778101283399,40.62,81387.08,1.5,-0.04656,4e-05,6.50541]
[1778101288435,40.62,81388.06,1.5,-0.04653,4e-05,6.50227]
[1778101294477,40.62,81391.53,1.5,-0.04639,4e-05,6.486]
[1778101296210,40.62,81391.53,1.5,-0.04639,4e-05,6.486]
[1778101296224,40.62,81391.53,1.5,-0.04639,4e-05,6.486]
[1778101299042,40.62,81392.34,1.5,-0.04636,4e-05,6.48326]
[1778101300277,40.62,81393.82,1.5,-0.04631,4e-05,6.47758]
[1778101306207,40.62,81398.96,1.5,-0.04614,4e-05,6.45837]
[1778101306335,40.62,81398.96,1.5,-0.04614,4e-05,6.45837]
[1778101312721,40.63,81399.77,1.5,-0.04612,4e-05,6.45641]
[1778101312813,40.63,81399.93,1.5,-0.04611,4e-05,6.45595]
[1778101314275,40.63,81399.93,1.5,-0.04611,4e-05,6.45595]
[1778101315248,40.63,81399.93,1.5,-0.04612,4e-05,6.45612]
[1778101316664,40.63,81400.34,1.5,-0.0461,4e-05,6.45485]
[1778101316765,40.63,81400.97,1.5,-0.04608,4e-05,6.45254]
[1778101323455,40.63,81400.09,1.5,-0.04612,4e-05,6.45684]
[1778101326782,40.63,81397.92,1.5,-0.0462,4e-05,6.46603]
[1778101326833,40.63,81397.63,1.5,-0.04622,4e-05,6.46734]
[1778101331916,40.63,81395.72,1.5,-0.04629,4e-05,6.47568]
[1778101331942,40.63,81394.89,1.5,-0.04632,4e-05,6.47894]
[1778101333072,40.63,81394.89,1.5,-0.04632,4e-05,6.47894]
[1778101333124,40.64,81394.89,1.5,-0.04632,4e-05,6.47927]
[1778101333880,40.64,81394.89,1.5,-0.04632,4e-05,6.47927]
[1778101333960,40.64,81394.48,1.5,-0.04634,4e-05,6.48089]
[1778101341398,40.64,81392.37,1.5,-0.04643,4e-05,6.49053]
[1778101344003,40.64,81393.58,1.5,-0.04639,4e-05,6.48593]
[1778101344035,40.64,81393.58,1.5,-0.04639,4e-05,6.48593]
[1778101349615,40.64,81410.37,1.5,-0.0458,4e-05,6.42144]
[1778101349652,40.64,81410.37,1.5,-0.0458,4e-05,6.42144]
[1778101349863,40.64,81414.1,1.5,-0.04567,4e-05,6.40714]
[1778101350979,40.64,81414.1,1.5,-0.04567,4e-05,6.40714]
[1778101351011,40.64,81416.86,1.5,-0.04555,4e-05,6.39324]
[1778101351738,40.64,81416.86,1.5,-0.04555,4e-05,6.39324]
[1778101351876,40.64,81416.86,1.5,-0.04556,4e-05,6.39356]
[1778101352430,40.64,81416.86,1.5,-0.04556,4e-05,6.39356]
[1778101352937,40.64,81416.86,1.5,-0.04556,4e-05,6.39356]
[1778101359138,40.65,81416.92,1.5,-0.04557,4e-05,6.39531]
[1778101361072,40.65,81413.87,1.5,-0.04569,4e-05,6.40789]
[1778101361119,40.65,81413.27,1.5,-0.04571,4e-05,6.41055]
[1778101366185,40.65,81413.93,1.5,-0.0457,4e-05,6.40919]
[1778101369407,40.66,81416.05,1.5,-0.04563,4e-05,6.4021]
[1778101370013,40.66,81424.2,1.5,-0.04535,4e-05,6.37064]
[1778101374624,40.66,81424.96,1.5,-0.04533,4e-05,6.36912]
[1778101375092,40.66,81424.96,1.5,-0.04533,4e-05,6.36912]
[1778101375802,40.66,81423.03,1.5,-0.04541,4e-05,6.37699]
[1778101376047,40.66,81423.03,1.5,-0.04541,4e-05,6.37735]
[1778101378270,40.66,81423.03,1.5,-0.04541,4e-05,6.37735]
[1778101378292,40.66,81421.52,1.5,-0.04547,4e-05,6.3843]
[1778101378823,40.66,81421.52,1.5,-0.04547,4e-05,6.3843]
[1778101379067,40.66,81421.52,1.5,-0.04547,4e-05,6.3843]
[1778101379474,40.66,81421.52,1.5,-0.04547,4e-05,6.3843]
[1778101379481,40.67,81421.16,1.5,-0.04549,4e-05,6.38605]
[1778101382478,40.67,81421.16,1.5,-0.04549,4e-05,6.38675]
[1778101382542,40.67,81421.16,1.5,-0.0455,4e-05,6.3871]
[1778101385430,40.67,81421.16,1.5,-0.0455,4e-05,6.38745]
[1778101385531,40.67,81418.96,1.5,-0.04558,4e-05,6.39672]
[1778101387179,40.67,81418.96,1.5,-0.04558,4e-05,6.39672]
[1778101387208,40.67,81418.96,1.5,-0.04559,4e-05,6.39741]
[1778101389528,40.67,81418.0,1.5,-0.04563,4e-05,6.4015]
[1778101389920,40.67,81418.0,1.5,-0.04563,4e-05,6.4015]
[1778101395929,40.68,81412.37,1.5,-0.04584,4e-05,6.4256]
[1778101405251,40.68,81413.97,1.5,-0.04581,4e-05,6.42214]
[1778101411293,40.69,81421.32,1.5,-0.04554,4e-05,6.39158]
[1778101417335,40.69,81426.17,1.5,-0.04539,4e-05,6.37429]
[1778101425391,40.7,81429.94,1.5,-0.04527,4e-05,6.3619]
[1778101430426,40.7,81425.9,1.5,-0.04543,4e-05,6.37907]
[1778101439700,40.7,81425.85,1.5,-0.04543,4e-05,6.37955]
[1778101452169,40.71,81420.97,1.5,-0.04566,4e-05,6.40435]
[1778101457615,40.72,81422.41,1.5,-0.04562,4e-05,6.40048]
[1778101463657,40.72,81421.92,1.5,-0.04565,4e-05,6.40418]
[1778101468691,40.72,81421.36,1.5,-0.04569,4e-05,6.40785]
[1778101473727,40.73,81421.24,1.5,-0.04568,4e-05,6.40637]
[1778101478763,40.73,81420.81,1.5,-0.04571,4e-05,6.40954]
[1778101484805,40.74,81421.15,1.5,-0.04572,4e-05,6.41002]
[1778101490847,40.74,81419.78,1.5,-0.04578,4e-05,6.41715]
[1778101502520,40.75,81477.24,1.5,-0.04382,3e-05,6.19896]
[1778101503869,40.75,81477.24,1.5,-0.04382,3e-05,6.19896]
[1778101504472,40.75,81477.24,1.5,-0.04382,3e-05,6.19896]
[1778101504521,40.75,81473.32,1.5,-0.04396,3e-05,6.21521]
[1778101506548,40.75,81469.65,1.5,-0.04409,3e-05,6.22988]
[1778101506963,40.75,81412.38,1.5,-0.0461,4e-05,6.45211]
[1778101507724,40.75,81412.38,1.5,-0.0461,4e-05,6.45211]
[1778101507728,40.75,81412.38,1.5,-0.0461,4e-05,6.45211]
[1778101507969,40.75,81412.5,1.5,-0.04609,4e-05,6.45188]
[1778101513003,40.76,81413.28,1.5,-0.04608,4e-05,6.45004]
[1778101518038,40.76,81412.45,1.5,-0.04612,4e-05,6.45451]
[1778101523073,40.76,81412.48,1.5,-0.04613,4e-05,6.45558]
[1778101528108,40.76,81413.64,1.5,-0.0461,4e-05,6.45224]
[1778101535158,40.77,81413.31,1.5,-0.0461,4e-05,6.45177]
[1778101541198,40.77,81413.1,1.5,-0.04612,4e-05,6.45402]
[1778101546234,40.77,81413.25,1.5,-0.04612,4e-05,6.4546]
[1778101552276,40.78,81413.74,1.5,-0.04612,4e-05,6.45407]
[1778101559329,40.78,81412.85,1.5,-0.04617,4e-05,6.45933]
[1778101564364,40.78,81414.83,1.5,-0.04611,4e-05,6.45271]
[1778101569395,40.79,81414.7,1.5,-0.04612,4e-05,6.45437]
[1778101575438,40.79,81414.02,1.5,-0.04616,4e-05,6.45834]
[1778101580472,40.79,81413.01,1.5,-0.0462,4e-05,6.46334]
[1778101584828,40.79,81419.08,1.5,-0.046,4e-05,6.4405]
[1778101585507,40.79,81430.82,1.5,-0.04558,4e-05,6.39508]
[1778101585683,40.79,81430.82,1.5,-0.04558,4e-05,6.39508]
[1778101590811,40.8,81437.89,1.5,-0.04535,4e-05,6.36911]
[1778101591509,40.8,81437.89,1.5,-0.04535,4e-05,6.36911]
[1778101596584,40.8,81435.53,1.5,-0.04543,4e-05,6.37751]
[1778101601619,40.81,81436.43,1.5,-0.0454,4e-05,6.37439]
[1778101606654,40.8,81436.95,1.5,-0.04538,4e-05,6.37176]
[1778101611689,40.8,81435.45,1.5,-0.04543,4e-05,6.37696]
[1778101616725,40.8,81434.41,1.5,-0.04546,4e-05,6.38033]
[1778101621758,40.81,81433.3,1.5,-0.04551,4e-05,6.38653]
[1778101626794,40.81,81433.0,1.5,-0.04554,4e-05,6.38958]
[1778101631830,40.81,81434.69,1.5,-0.0455,4e-05,6.38493]
[1778101633995,40.82,81433.96,1.5,-0.04553,4e-05,6.38853]
[1778101636019,40.82,81434.25,1.5,-0.04552,4e-05,6.38778]
[1778101641900,40.82,81434.54,1.5,-0.04554,4e-05,6.38927]
[1778101646934,40.83,81435.22,1.5,-0.04553,4e-05,6.3885]
[1778101649404,40.83,81435.22,1.5,-0.04553,4e-05,6.3885]
[1778101655664,40.83,81435.82,1.5,-0.04551,4e-05,6.38536]
[1778101658338,40.84,81449.49,1.5,-0.04505,3e-05,6.33396]
[1778101663651,40.84,81471.58,1.5,-0.04428,3e-05,6.24887]
[1778101669090,40.84,81469.72,1.5,-0.04435,3e-05,6.25631]
[1778101674128,40.84,81466.09,1.5,-0.04447,3e-05,6.27043]
[1778101679163,40.84,81465.94,1.5,-0.04448,3e-05,6.27113]
[1778101684198,40.84,81465.48,1.5,-0.0445,3e-05,6.27298]
[1778101691251,40.84,81465.1,1.5,-0.04451,3e-05,6.27453]
[1778101694312,40.84,81464.75,1.5,-0.04452,3e-05,6.2759]
[1778101695690,40.84,81464.52,1.5,-0.04453,3e-05,6.27679]
[1778101697223,40.84,81464.52,1.5,-0.04453,3e-05,6.27679]
[1778101703930,40.84,81463.73,1.5,-0.04456,3e-05,6.27981]
[1778101709378,40.84,81463.35,1.5,-0.04457,3e-05,6.28124]
[1778101712699,40.84,81463.28,1.5,-0.04457,3e-05,6.2815]
[1778101717340,40.84,81451.36,1.5,-0.04496,3e-05,6.32375]
[1778101720976,40.84,81450.27,1.5,-0.045,3e-05,6.32761]
[1778101721461,40.84,81451.06,1.5,-0.04497,3e-05,6.32447]
[1778101726499,40.83,81455.0,1.5,-0.04483,3e-05,6.30875]
[1778101734141,40.83,81458.38,1.5,-0.04471,3e-05,6.29518]
[1778101739644,40.83,81459.02,1.5,-0.04468,3e-05,6.29247]
[1778101739702,40.83,81459.63,1.5,-0.04466,3e-05,6.28989]
[1778101750668,40.83,81462.27,1.5,-0.04456,3e-05,6.27889]
[1778101755702,40.83,81454.12,1.5,-0.04484,3e-05,6.30962]
[1778101760738,40.83,81471.21,1.5,-0.04424,3e-05,6.24356]
[1778101765773,40.83,81470.79,1.5,-0.04426,3e-05,6.245]
[1778101774421,40.83,81474.82,1.5,-0.04409,3e-05,6.22595]
[1778101780878,40.83,81472.62,1.5,-0.04417,3e-05,6.23412]
[1778101788934,40.83,81474.56,1.5,-0.0441,3e-05,6.22642]
[1778101794562,40.83,81477.45,1.5,-0.044,3e-05,6.21517]
[1778101801019,40.82,81479.92,1.5,-0.04391,3e-05,6.20555]
[1778101808069,40.82,81475.66,1.5,-0.04405,3e-05,6.22142]
[1778101813104,40.82,81477.34,1.5,-0.04399,3e-05,6.21464]
[1778101821160,40.82,81480.67,1.5,-0.04387,3e-05,6.20139]
[1778101826195,40.82,81478.49,1.5,-0.04394,3e-05,6.20936]
[1778101831231,40.82,81463.02,1.5,-0.04445,3e-05,6.26458]
[1778101837273,40.82,81461.95,1.5,-0.04448,3e-05,6.26764]
[1778101842307,40.82,81459.56,1.5,-0.04455,3e-05,6.27594]
[1778101847342,40.81,81457.0,1.5,-0.04463,3e-05,6.28487]
[1778101852377,40.81,81457.62,1.5,-0.0446,3e-05,6.28152]
[1778101857412,40.81,81456.82,1.5,-0.04462,3e-05,6.2836]
[1778101862449,40.81,81443.25,1.5,-0.04508,3e-05,6.33478]
[1778101867484,40.8,81441.17,1.5,-0.04514,3e-05,6.34144]
[1778101872520,40.8,81440.53,1.5,-0.04515,3e-05,6.34255]
[1778101878562,40.8,81438.13,1.5,-0.04522,3e-05,6.35021]
[1778101883596,40.79,81432.99,1.5,-0.04539,4e-05,6.36878]
[1778101889638,40.79,81434.93,1.5,-0.04531,4e-05,6.3595]
[1778101891162,40.79,81434.93,1.5,-0.04531,4e-05,6.3595]
[1778101891652,40.79,81436.47,1.5,-0.04522,3e-05,6.34952]
[1778101892351,40.79,81436.47,1.5,-0.04522,3e-05,6.34952]
[1778101894309,40.79,81435.73,1.5,-0.04524,3e-05,6.3515]
[1778101894673,40.79,81433.23,1.5,-0.04533,4e-05,6.36119]
[1778101899708,40.78,81435.1,1.5,-0.04525,3e-05,6.35204]
[1778101904744,40.78,81435.11,1.5,-0.04523,3e-05,6.35036]
[1778101909779,40.77,81424.33,1.5,-0.04559,4e-05,6.39029]
[1778101912519,40.77,81424.58,1.5,-0.04558,4e-05,6.3885]
[1778101912800,40.77,81424.53,1.5,-0.04558,4e-05,6.3883]
[1778101913785,40.77,81424.53,1.5,-0.04558,4e-05,6.3883]
[1778101914330,40.77,81424.37,1.5,-0.04558,4e-05,6.38852]
[1778101914826,40.77,81424.37,1.5,-0.04558,4e-05,6.38852]
[1778101916012,40.77,81424.36,1.5,-0.04558,4e-05,6.38816]
[1778101918646,40.77,81423.93,1.5,-0.04558,4e-05,6.38864]
[1778101919236,40.77,81423.27,1.5,-0.0456,4e-05,6.39081]
[1778101925900,40.76,81420.18,1.5,-0.04568,4e-05,6.40001]
[1778101935545,40.75,81421.07,1.5,-0.04562,4e-05,6.39306]
[1778101942871,40.75,81421.96,1.5,-0.04557,4e-05,6.3877]
[1778101943433,40.74,81422.37,1.5,-0.04555,4e-05,6.385]
[1778101943926,40.74,81422.37,1.5,-0.04555,4e-05,6.385]
[1778101951293,40.74,81422.93,1.5,-0.04552,4e-05,6.38172]
[1778101953093,40.74,81405.59,1.5,-0.04609,4e-05,6.44343]
[1778101956596,40.73,81398.27,1.5,-0.04634,4e-05,6.47116]
[1778101957513,40.73,81396.93,1.5,-0.04638,4e-05,6.47591]
[1778101959037,40.73,81397.34,1.5,-0.04636,4e-05,6.47327]
[1778101959940,40.73,81380.17,1.5,-0.04697,4e-05,6.53985]
[1778101963163,40.73,81364.64,1.5,-0.04752,4e-05,6.60049]
[1778101968198,40.72,81361.08,1.5,-0.04764,4e-05,6.61355]
[1778101973232,40.72,81357.9,1.5,-0.04775,4e-05,6.62511]
[1778101978268,40.72,81355.91,1.5,-0.04781,4e-05,6.63191]
[1778101982886,40.72,81312.34,1.5,-0.04942,4e-05,6.80638]
[1778101987404,40.71,81302.34,1.5,-0.0498,4e-05,6.84669]
[1778101987456,40.71,81292.95,1.5,-0.05015,4e-05,6.88488]
[1778101992955,40.71,81296.09,1.5,-0.05,4e-05,6.86839]
[1778101993463,40.71,81296.09,1.5,-0.05,4e-05,6.86839]
[1778101999422,40.7,81300.87,1.5,-0.04979,4e-05,6.84523]
[1778102000336,40.7,81300.87,1.5,-0.04979,4e-05,6.84523]
[1778102000582,40.7,81300.87,1.5,-0.04979,4e-05,6.84523]
[1778102000689,40.7,81320.89,1.5,-0.04903,4e-05,6.76337]
[1778102003025,40.69,81335.2,1.5,-0.04848,4e-05,6.70433]
[1778102006152,40.69,81338.22,1.5,-0.04836,4e-05,6.69151]
[1778102007642,40.69,81338.22,1.5,-0.04836,4e-05,6.69119]
[1778102009765,40.69,81338.25,1.5,-0.04835,4e-05,6.69043]
[1778102011667,40.69,81339.07,1.5,-0.04832,4e-05,6.68651]
[1778102016154,40.69,81338.94,1.5,-0.04829,4e-05,6.68232]
[1778102017728,40.68,81339.08,1.5,-0.04828,4e-05,6.68116]
[1778102023593,40.68,81340.29,1.5,-0.04821,4e-05,6.67426]
[1778102028628,40.68,81347.44,1.5,-0.04794,4e-05,6.64423]
[1778102032455,40.68,81342.16,1.5,-0.04813,4e-05,6.66467]
[1778102032656,40.67,81343.11,1.5,-0.04809,4e-05,6.6606]
[1778102033724,40.67,81343.11,1.5,-0.04809,4e-05,6.6606]
[1778102033756,40.67,81347.04,1.5,-0.04794,4e-05,6.6446]
[1778102040712,40.67,81351.38,1.5,-0.04777,4e-05,6.62576]
[1778102047764,40.67,81350.82,1.5,-0.04778,4e-05,6.62664]
[1778102049062,40.67,81350.82,1.5,-0.04778,4e-05,6.62664]
[1778102049163,40.67,81352.76,1.5,-0.0477,4e-05,6.61851]
[1778102054813,40.67,81353.29,1.5,-0.04767,4e-05,6.61551]
[1778102059849,40.66,81353.52,1.5,-0.04766,4e-05,6.61377]
[1778102064884,40.66,81352.67,1.5,-0.04768,4e-05,6.61622]
[1778102066723,40.66,81352.67,1.5,-0.04768,4e-05,6.61622]
[1778102071408,40.66,81352.75,1.5,-0.04767,4e-05,6.61497]
[1778102077975,40.66,81355.1,1.5,-0.04755,4e-05,6.60118]
[1778102083590,40.66,81352.17,1.5,-0.04765,4e-05,6.61228]
[1778102090060,40.65,81350.8,1.5,-0.0477,4e-05,6.6169]
[1778102096101,40.65,81349.97,1.5,-0.04772,4e-05,6.61948]
[1778102102142,40.65,81352.97,1.5,-0.0476,4e-05,6.6068]
[1778102107289,40.65,81358.24,1.5,-0.04741,4e-05,6.58547]
[1778102108769,40.65,81358.65,1.5,-0.04739,4e-05,6.58364]
[1778102113991,40.65,81361.52,1.5,-0.04728,4e-05,6.57176]
[1778102119541,40.65,81370.72,1.5,-0.04695,4e-05,6.53484]
[1778102125305,40.65,81372.31,1.5,-0.04689,4e-05,6.52838]
[1778102130342,40.65,81374.03,1.5,-0.04682,4e-05,6.5216]
[1778102135375,40.65,81374.73,1.5,-0.04678,4e-05,6.51546]
[1778102142424,40.65,81374.68,1.5,-0.04678,4e-05,6.51585]
[1778102147459,40.65,81374.58,1.5,-0.04679,4e-05,6.51641]
[1778102152494,40.65,81373.8,1.5,-0.04682,4e-05,6.51966]
[1778102158536,40.65,81374.61,1.5,-0.04679,4e-05,6.51664]
[1778102164184,40.65,81383.82,1.5,-0.04646,4e-05,6.48062]
[1778102169613,40.65,81385.05,1.5,-0.04642,4e-05,6.47627]
[1778102176663,40.65,81385.39,1.5,-0.04641,4e-05,6.47567]
[1778102181698,40.65,81385.56,1.5,-0.04641,4e-05,6.47551]
[1778102188119,40.65,81385.61,1.5,-0.04641,4e-05,6.4756]
[1778102190205,40.65,81391.92,1.5,-0.04619,4e-05,6.45117]
[1778102190896,40.66,81393.45,1.5,-0.04614,4e-05,6.4453]
[1778102192338,40.66,81392.54,1.5,-0.04615,4e-05,6.44572]
[1778102192774,40.66,81392.78,1.5,-0.04614,4e-05,6.44493]
[1778102195536,40.66,81392.14,1.5,-0.04617,4e-05,6.44776]
[1778102195795,40.66,81390.97,1.5,-0.04621,4e-05,6.45252]
[1778102199320,40.66,81391.0,1.5,-0.04621,4e-05,6.45273]
[1778102199823,40.66,81391.31,1.5,-0.04621,4e-05,6.45184]
[1778102206873,40.66,81404.65,1.5,-0.04574,4e-05,6.4011]
[1778102209921,40.66,81404.65,1.5,-0.04574,4e-05,6.4011]
[1778102216943,40.67,81407.31,1.5,-0.04567,4e-05,6.39321]
[1778102222984,40.67,81406.23,1.5,-0.04572,4e-05,6.39887]
[1778102230978,40.67,81412.87,1.5,-0.0455,4e-05,6.37387]
[1778102236081,40.68,81417.65,1.5,-0.04535,4e-05,6.35728]
[1778102241117,40.68,81418.99,1.5,-0.04531,4e-05,6.35342]
[1778102246151,40.68,81424.14,1.5,-0.04514,4e-05,6.33465]
[1778102251185,40.69,81425.49,1.5,-0.04508,4e-05,6.32725]
[1778102256221,40.69,81425.16,1.5,-0.04511,4e-05,6.32978]
[1778102264276,40.69,81425.44,1.5,-0.04511,4e-05,6.33067]
[1778102269312,40.7,81419.13,1.5,-0.04534,4e-05,6.35628]
[1778102274961,40.7,81419.88,1.5,-0.04533,4e-05,6.3543]
[1778102275878,40.7,81419.88,1.5,-0.04533,4e-05,6.3543]
[1778102276578,40.7,81419.88,1.5,-0.04533,4e-05,6.35448]
[1778102276967,40.7,81419.88,1.5,-0.04533,4e-05,6.35448]
[1778102282403,40.7,81405.12,1.5,-0.04586,4e-05,6.41292]
[1778102286778,40.7,81401.45,1.5,-0.04599,4e-05,6.4276]
[1778102291906,40.7,81398.77,1.5,-0.04609,4e-05,6.43854]
[1778102299274,40.7,81391.57,1.5,-0.04635,4e-05,6.46755]
[1778102305172,40.71,81387.29,1.5,-0.04651,4e-05,6.48517]
[1778102311606,40.71,81385.68,1.5,-0.04656,4e-05,6.48875]
[1778102317951,40.71,81384.21,1.5,-0.04661,4e-05,6.49497]
[1778102318024,40.71,81384.0,1.5,-0.04662,4e-05,6.49602]
[1778102323690,40.71,81376.04,1.5,-0.04691,4e-05,6.52791]
[1778102328727,40.71,81379.32,1.5,-0.0468,4e-05,6.51519]
[1778102333761,40.71,81379.72,1.5,-0.04678,4e-05,6.51386]
[1778102338798,40.71,81384.47,1.5,-0.04662,4e-05,6.49554]
[1778102345453,40.71,81383.23,1.5,-0.04667,4e-05,6.50096]
[1778102354909,40.72,81382.11,1.5,-0.04671,4e-05,6.50605]
[1778102359588,40.72,81376.09,1.5,-0.04693,4e-05,6.53001]
[1778102360172,40.72,81376.09,1.5,-0.04693,4e-05,6.53001]
[1778102360204,40.72,81384.87,1.5,-0.04662,4e-05,6.4954]
[1778102361395,40.72,81384.87,1.5,-0.04662,4e-05,6.4954]
[1778102362133,40.72,81384.87,1.5,-0.04662,4e-05,6.49546]
[1778102363867,40.72,81387.18,1.5,-0.04653,4e-05,6.48657]
[1778102364674,40.72,81387.88,1.5,-0.04651,4e-05,6.48393]
[1778102370015,40.72,81397.16,1.5,-0.04619,4e-05,6.4483]
[1778102375051,40.72,81398.94,1.5,-0.04611,4e-05,6.43867]
[1778102375771,40.72,81398.94,1.5,-0.04611,4e-05,6.43867]
[1778102377792,40.72,81399.03,1.5,-0.04611,4e-05,6.43848]
[1778102383108,40.72,81403.86,1.5,-0.04594,4e-05,6.42078]
[1778102389148,40.73,81404.3,1.5,-0.04594,4e-05,6.42011]
[1778102394183,40.73,81406.94,1.5,-0.04585,4e-05,6.41069]
[1778102398013,40.73,81406.44,1.5,-0.04587,4e-05,6.41318]
[1778102403247,40.73,81405.75,1.5,-0.04591,4e-05,6.41685]
[1778102408285,40.73,81406.17,1.5,-0.0459,4e-05,6.41613]
[1778102415406,40.73,81406.69,1.5,-0.04588,4e-05,6.4141]
[1778102416339,40.74,81407.8,1.5,-0.04585,4e-05,6.41094]
[1778102417124,40.74,81407.8,1.5,-0.04585,4e-05,6.41094]
[1778102417347,40.74,81401.93,1.5,-0.04606,4e-05,6.434]
[1778102417846,40.74,81401.93,1.5,-0.04606,4e-05,6.434]
[1778102418295,40.74,81401.93,1.5,-0.04606,4e-05,6.434]
[1778102418877,40.74,81400.53,1.5,-0.04611,4e-05,6.43957]
[1778102419447,40.74,81400.53,1.5,-0.04611,4e-05,6.43957]
[1778102418940,40.74,81400.9,1.5,-0.0461,4e-05,6.43812]
[1778102420367,40.74,81400.9,1.5,-0.0461,4e-05,6.4383]
[1778102421385,40.74,81400.9,1.5,-0.0461,4e-05,6.4383]
[1778102421441,40.74,81401.43,1.5,-0.04608,4e-05,6.43632]
[1778102426645,40.74,81402.16,1.5,-0.04606,4e-05,6.43393]
[1778102427350,40.74,81402.16,1.5,-0.04606,4e-05,6.43393]
[1778102428352,40.74,81403.46,1.5,-0.04602,4e-05,6.42894]
[1778102428412,40.74,81403.74,1.5,-0.04601,4e-05,6.42794]
[1778102434465,40.74,81404.57,1.5,-0.04596,4e-05,6.42181]
[1778102439500,40.74,81406.34,1.5,-0.0459,4e-05,6.4154]
[1778102444535,40.74,81407.28,1.5,-0.04587,4e-05,6.41224]
[1778102450605,40.74,81407.57,1.5,-0.04587,4e-05,6.41142]
[1778102450706,40.74,81407.82,1.5,-0.04586,4e-05,6.41075]
[1778102456232,40.75,81408.74,1.5,-0.04583,4e-05,6.40767]
[1778102462665,40.75,81409.15,1.5,-0.04582,4e-05,6.40679]
[1778102466790,40.75,81409.55,1.5,-0.04581,4e-05,6.40554]
[1778102466866,40.75,81410.01,1.5,-0.0458,4e-05,6.40384]
[1778102468807,40.75,81410.01,1.5,-0.0458,4e-05,6.40394]
[1778102468858,40.75,81414.15,1.5,-0.04565,4e-05,6.38791]
[1778102472855,40.75,81414.15,1.5,-0.04565,4e-05,6.38803]
[1778102472892,40.75,81413.87,1.5,-0.04567,4e-05,6.38951]
[1778102482806,40.75,81413.65,1.5,-0.04569,4e-05,6.39164]
[1778102489855,40.75,81413.55,1.5,-0.0457,4e-05,6.39291]
[1778102494890,40.76,81412.91,1.5,-0.0457,4e-05,6.39258]
[1778102500931,40.76,81412.89,1.5,-0.04571,4e-05,6.3934]
[1778102506977,40.76,81412.62,1.5,-0.04573,4e-05,6.39517]
[1778102512010,40.76,81413.21,1.5,-0.04571,4e-05,6.39347]
[1778102517044,40.76,81413.67,1.5,-0.0457,4e-05,6.39228]
[1778102522080,40.76,81413.51,1.5,-0.04571,4e-05,6.39352]
[1778102525651,40.76,81413.54,1.5,-0.04571,4e-05,6.39377]
[1778102531142,40.77,81427.26,1.5,-0.04524,4e-05,6.34151]
[1778102536177,40.77,81429.98,1.5,-0.04515,3e-05,6.33201]
[1778102541212,40.77,81431.32,1.5,-0.04512,3e-05,6.32786]
[1778102546247,40.77,81432.86,1.5,-0.04507,3e-05,6.32296]
[1778102550326,40.78,81433.96,1.5,-0.04504,3e-05,6.31938]
[1778102551115,40.78,81428.02,1.5,-0.04525,4e-05,6.34259]
[1778102551292,40.78,81428.02,1.5,-0.04523,4e-05,6.33937]
[1778102552034,40.78,81428.02,1.5,-0.04523,4e-05,6.33937]
[1778102552299,40.78,81420.31,1.5,-0.0455,4e-05,6.36948]
[1778102557335,40.78,81419.51,1.5,-0.04553,4e-05,6.3732]
[1778102559874,40.78,81416.67,1.5,-0.04564,4e-05,6.38437]
[1778102564603,40.78,81417.23,1.5,-0.04562,4e-05,6.38237]
[1778102573447,40.78,81418.32,1.5,-0.04559,4e-05,6.37928]
[1778102578481,40.78,81406.76,1.5,-0.046,4e-05,6.42451]
[1778102578971,40.78,81406.76,1.5,-0.046,4e-05,6.42451]
[1778102580355,40.78,81405.62,1.5,-0.04604,4e-05,6.429]
[1778102580952,40.78,81405.04,1.5,-0.04606,4e-05,6.4313]
[1778102583047,40.78,81405.19,1.5,-0.04606,4e-05,6.43076]
[1778102583750,40.78,81403.35,1.5,-0.04612,4e-05,6.438]
[1778102585477,40.78,81403.35,1.5,-0.04612,4e-05,6.43804]
[1778102586692,40.78,81401.17,1.5,-0.0462,4e-05,6.44669]
[1778102587083,40.78,81401.17,1.5,-0.0462,4e-05,6.44669]
[1778102587687,40.78,81400.46,1.5,-0.04623,4e-05,6.44952]
[1778102588308,40.78,81400.46,1.5,-0.04623,4e-05,6.44952]
[1778102589269,40.78,81399.93,1.5,-0.04625,4e-05,6.45164]
[1778102597659,40.78,81399.6,1.5,-0.04626,4e-05,6.4532]
[1778102598145,40.78,81395.85,1.5,-0.0464,4e-05,6.46803]
[1778102601354,40.78,81395.29,1.5,-0.04642,4e-05,6.47027]
[1778102602720,40.78,81393.09,1.5,-0.0465,4e-05,6.47908]
[1778102610705,40.78,81391.89,1.5,-0.04654,4e-05,6.48413]
[1778102613223,40.78,81391.89,1.5,-0.04654,4e-05,6.48413]
[1778102616146,40.78,81390.53,1.5,-0.04657,4e-05,6.48614]
[1778102616792,40.79,81389.61,1.5,-0.0466,4e-05,6.4898]
[1778102618191,40.79,81389.61,1.5,-0.0466,4e-05,6.48983]
[1778102618981,40.79,81389.46,1.5,-0.04661,4e-05,6.49045]
[1778102622593,40.79,81389.18,1.5,-0.04662,4e-05,6.49164]
[1778102627824,40.79,81395.56,1.5,-0.04639,4e-05,6.46692]
[1778102632859,40.79,81398.67,1.5,-0.04629,4e-05,6.45505]
[1778102638902,40.79,81402.4,1.5,-0.04616,4e-05,6.4411]
[1778102644943,40.79,81404.59,1.5,-0.04609,4e-05,6.43326]
[1778102649978,40.79,81406.81,1.5,-0.04601,4e-05,6.42521]
[1778102656020,40.79,81405.23,1.5,-0.04608,4e-05,6.43213]
[1778102661055,40.79,81405.81,1.5,-0.04606,4e-05,6.43045]
[1778102667714,40.8,81404.09,1.5,-0.04613,4e-05,6.43798]
[1778102673141,40.8,81408.44,1.5,-0.04596,4e-05,6.41804]
[1778102678175,40.8,81412.12,1.5,-0.04583,4e-05,6.40437]
[1778102683211,40.8,81411.69,1.5,-0.04585,4e-05,6.40681]
[1778102688247,40.8,81412.32,1.5,-0.04584,4e-05,6.40515]
[1778102693281,40.8,81408.99,1.5,-0.04596,4e-05,6.41895]
[1778102698316,40.81,81409.09,1.5,-0.04597,4e-05,6.4193]
[1778102703351,40.81,81412.0,1.5,-0.04587,4e-05,6.40873]
[1778102707381,40.81,81397.22,1.5,-0.0464,4e-05,6.46709]
[1778102712422,40.81,81397.95,1.5,-0.04638,4e-05,6.46455]
[1778102718463,40.81,81399.61,1.5,-0.04632,4e-05,6.45839]
[1778102723498,40.81,81404.18,1.5,-0.04616,4e-05,6.44081]
[1778102728533,40.81,81404.68,1.5,-0.04615,4e-05,6.43921]
[1778102733725,40.81,81405.98,1.5,-0.04608,4e-05,6.43093]
[1778102738877,40.81,81410.68,1.5,-0.04592,4e-05,6.4131]
[1778102744645,40.82,81413.35,1.5,-0.04583,4e-05,6.40326]
[1778102749681,40.82,81417.51,1.5,-0.04569,4e-05,6.38772]
[1778102754715,40.82,81423.97,1.5,-0.04547,4e-05,6.36342]
[1778102759750,40.82,81424.49,1.5,-0.04546,4e-05,6.36238]
[1778102764786,40.82,81425.24,1.5,-0.04544,4e-05,6.36049]
[1778102769821,40.83,81425.75,1.5,-0.04543,4e-05,6.35957]
[1778102774856,40.83,81424.27,1.5,-0.04549,4e-05,6.36638]
[1778102779892,40.83,81424.82,1.5,-0.04548,4e-05,6.3653]
[1778102784926,40.83,81431.92,1.5,-0.04525,4e-05,6.33898]
[1778102789961,40.84,81431.6,1.5,-0.04527,4e-05,6.34152]
[1778102794996,40.84,81431.06,1.5,-0.04528,4e-05,6.34145]
[1778102800031,40.84,81434.2,1.5,-0.04518,3e-05,6.3306]
[1778102805066,40.85,81434.9,1.5,-0.04517,3e-05,6.32931]
[1778102811108,40.85,81436.41,1.5,-0.04513,3e-05,6.3252]
[1778102816143,40.85,81436.18,1.5,-0.04515,3e-05,6.32756]
[1778102821178,40.86,81438.44,1.5,-0.04508,3e-05,6.32016]
[1778102826213,40.86,81431.72,1.5,-0.04533,4e-05,6.34716]
[1778102831248,40.86,81430.32,1.5,-0.04538,4e-05,6.35343]
[1778102837290,40.86,81430.5,1.5,-0.04539,4e-05,6.35374]
[1778102847362,40.87,81430.5,1.5,-0.0454,4e-05,6.3554]
[1778102853404,40.87,81430.44,1.5,-0.04539,4e-05,6.35319]
[1778102858439,40.87,81430.06,1.5,-0.04541,4e-05,6.35553]
[1778102865487,40.87,81432.21,1.5,-0.04535,4e-05,6.34845]
[1778102870523,40.88,81430.83,1.5,-0.0454,4e-05,6.35464]
[1778102876565,40.88,81430.77,1.5,-0.04541,4e-05,6.35585]
[1778102881600,40.88,81430.66,1.5,-0.04542,4e-05,6.35708]
[1778102882578,40.88,81430.66,1.5,-0.04542,4e-05,6.35708]
[1778102887643,40.88,81417.41,1.5,-0.0459,4e-05,6.40916]
[1778102892677,40.88,81415.75,1.5,-0.04596,4e-05,6.41597]
[1778102899726,40.88,81414.82,1.5,-0.04599,4e-05,6.41997]
[1778102904762,40.88,81413.25,1.5,-0.04605,4e-05,6.42628]
[1778102909797,40.88,81413.75,1.5,-0.04604,4e-05,6.42452]
[1778102919866,40.88,81415.65,1.5,-0.04595,4e-05,6.41407]
[1778102924901,40.88,81416.03,1.5,-0.04594,4e-05,6.41281]
[1778102929937,40.89,81416.41,1.5,-0.04593,4e-05,6.41156]
[1778102935978,40.89,81416.48,1.5,-0.04593,4e-05,6.41156]
[1778102941947,40.89,81417.03,1.5,-0.04591,4e-05,6.40964]
[1778102943593,40.89,81417.15,1.5,-0.04591,4e-05,6.40934]
[1778102949695,40.89,81421.64,1.5,-0.04575,4e-05,6.39223]
[1778102957128,40.89,81424.16,1.5,-0.04567,4e-05,6.38309]
[1778102963171,40.89,81431.09,1.5,-0.04543,4e-05,6.35688]
[1778102969836,40.89,81433.53,1.5,-0.04535,4e-05,6.34816]
[1778102979906,40.9,81436.6,1.5,-0.04523,3e-05,6.33427]
[1778102988344,40.9,81437.73,1.5,-0.0452,3e-05,6.33092]
[1778102993379,40.9,81441.17,1.5,-0.04509,3e-05,6.31829]
[1778102998415,40.9,81442.92,1.5,-0.04503,3e-05,6.31226]
[1778103003450,40.9,81441.51,1.5,-0.04509,3e-05,6.31847]
[1778103008485,40.9,81439.26,1.5,-0.04517,3e-05,6.3279]
[1778103013524,40.91,81434.67,1.5,-0.04534,4e-05,6.34635]
[1778103020192,40.91,81435.93,1.5,-0.04531,4e-05,6.34244]
[1778103025606,40.91,81434.97,1.5,-0.04535,4e-05,6.34685]
[1778103038697,40.91,81431.33,1.5,-0.04547,4e-05,6.35913]
[1778103043738,40.92,81430.6,1.5,-0.0455,4e-05,6.36256]
[1778103050788,40.92,81429.96,1.5,-0.04553,4e-05,6.36588]
[1778103056108,40.92,81417.23,1.5,-0.04598,4e-05,6.41568]
[1778103066427,40.92,81415.23,1.5,-0.04604,4e-05,6.42235]
[1778103072943,40.91,81415.85,1.5,-0.04598,4e-05,6.41549]
[1778103077980,40.9,81417.37,1.5,-0.04591,4e-05,6.40759]
[1778103083012,40.9,81417.15,1.5,-0.04589,4e-05,6.40617]
[1778103089057,40.89,81417.49,1.5,-0.04586,4e-05,6.40259]
[1778103091603,40.89,81417.48,1.5,-0.04583,4e-05,6.39843]
[1778103096210,40.89,81439.61,1.5,-0.04504,3e-05,6.31151]
[1778103103157,40.88,81441.64,1.5,-0.04496,3e-05,6.30228]
[1778103108192,40.88,81449.48,1.5,-0.04468,3e-05,6.27122]
[1778103113225,40.88,81453.62,1.5,-0.04453,3e-05,6.25486]
[1778103115836,40.88,81453.84,1.5,-0.04453,3e-05,6.25393]
[1778103116184,40.88,81453.75,1.5,-0.04453,3e-05,6.25418]
[1778103121282,40.88,81451.92,1.5,-0.04459,3e-05,6.26059]
[1778103126317,40.88,81456.58,1.5,-0.04442,3e-05,6.24219]
[1778103131352,40.88,81456.86,1.5,-0.04441,3e-05,6.24069]
[1778103137393,40.87,81457.07,1.5,-0.04439,3e-05,6.23936]
[1778103143435,40.87,81457.23,1.5,-0.04438,3e-05,6.23821]
[1778103148472,40.87,81457.35,1.5,-0.04438,3e-05,6.23731]
[1778103153506,40.87,81457.41,1.5,-0.04435,3e-05,6.23322]
[1778103158540,40.87,81456.5,1.5,-0.04438,3e-05,6.23627]
[1778103167604,40.87,81457.04,1.5,-0.04435,3e-05,6.2334]
[1778103177674,40.87,81457.59,1.5,-0.04432,3e-05,6.23046]
[1778103182895,40.87,81459.94,1.5,-0.04424,3e-05,6.22119]
[1778103188751,40.86,81459.57,1.5,-0.04425,3e-05,6.22214]
[1778103196807,40.86,81459.55,1.5,-0.04424,3e-05,6.22168]
[1778103201842,40.86,81467.2,1.5,-0.04398,3e-05,6.19223]
[1778103203397,40.86,81467.2,1.5,-0.04398,3e-05,6.19223]
[1778103203856,40.86,81468.7,1.5,-0.04393,3e-05,6.1865]
[1778103209230,40.86,81470.99,1.5,-0.04385,3e-05,6.17779]
[1778103209899,40.86,81468.65,1.5,-0.04393,3e-05,6.18673]
[1778103211499,40.86,81471.56,1.5,-0.04383,3e-05,6.17565]
[1778103211912,40.86,81473.76,1.5,-0.04373,3e-05,6.16391]
[1778103216948,40.86,81476.11,1.5,-0.04366,3e-05,6.15523]
[1778103218945,40.86,81477.0,1.5,-0.04363,3e-05,6.15191]
[1778103219018,40.86,81476.9,1.5,-0.04363,3e-05,6.15236]
[1778103221364,40.86,81479.24,1.5,-0.04355,3e-05,6.14362]
[1778103221985,40.86,81479.27,1.5,-0.04355,3e-05,6.14359]
[1778103227021,40.87,81488.31,1.5,-0.04325,3e-05,6.10989]
[1778103228081,40.87,81488.31,1.5,-0.04325,3e-05,6.10989]
[1778103231475,40.87,81492.23,1.5,-0.04312,3e-05,6.09575]
[1778103232056,40.87,81492.0,1.5,-0.04313,3e-05,6.0968]
[1778103233482,40.87,81493.49,1.5,-0.04308,3e-05,6.09137]
[1778103234070,40.87,81493.49,1.5,-0.04309,3e-05,6.09157]
[1778103236145,40.87,81493.36,1.5,-0.04309,3e-05,6.09226]
[1778103237516,40.87,81494.6,1.5,-0.04305,3e-05,6.088]
[1778103243135,40.87,81495.5,1.5,-0.04304,3e-05,6.08617]
[1778103248170,40.88,81496.41,1.5,-0.04302,3e-05,6.08396]
[1778103253203,40.88,81497.12,1.5,-0.04301,3e-05,6.08258]
[1778103257187,40.88,81497.36,1.5,-0.043,3e-05,6.08247]
[1778103257765,40.88,81485.03,1.5,-0.04342,3e-05,6.12917]
[1778103259763,40.88,81481.65,1.5,-0.04354,3e-05,6.14229]
[1778103266294,40.88,81480.13,1.5,-0.0436,3e-05,6.1491]
[1778103271977,40.89,81479.36,1.5,-0.04361,3e-05,6.14934]
[1778103277378,40.89,81478.26,1.5,-0.04365,3e-05,6.15435]
[1778103282414,40.89,81469.0,1.5,-0.04397,3e-05,6.18999]
[1778103286468,40.89,81470.07,1.5,-0.04394,3e-05,6.1861]
[1778103287749,40.89,81469.16,1.5,-0.04397,3e-05,6.18962]
[1778103287756,40.89,81465.22,1.5,-0.04411,3e-05,6.20468]
[1778103294099,40.89,81462.5,1.5,-0.0442,3e-05,6.21507]
[1778103297233,40.89,81462.5,1.5,-0.0442,3e-05,6.21503]
[1778103302554,40.89,81465.79,1.5,-0.04409,3e-05,6.20232]
[1778103307595,40.89,81466.89,1.5,-0.04405,3e-05,6.19815]
[1778103314645,40.89,81471.11,1.5,-0.0439,3e-05,6.1819]
[1778103319680,40.89,81474.73,1.5,-0.04378,3e-05,6.168]
[1778103324716,40.89,81478.58,1.5,-0.04365,3e-05,6.15328]
[1778103329750,40.89,81484.69,1.5,-0.04344,3e-05,6.13003]
[1778103333778,40.89,81494.46,1.5,-0.04309,3e-05,6.09001]
[1778103338813,40.89,81496.68,1.5,-0.04302,3e-05,6.0822]
[1778103343848,40.89,81492.53,1.5,-0.04316,3e-05,6.09844]
[1778103346191,40.89,81493.34,1.5,-0.04314,3e-05,6.09551]
[1778103348117,40.89,81493.65,1.5,-0.04313,3e-05,6.0946]
[1778103350826,40.89,81493.93,1.5,-0.04312,3e-05,6.09394]
[1778103354861,40.89,81488.67,1.5,-0.0433,3e-05,6.11427]
[1778103359960,40.9,81488.09,1.5,-0.04333,3e-05,6.11711]
[1778103364995,40.9,81488.18,1.5,-0.04333,3e-05,6.11733]
[1778103366191,40.9,81488.18,1.5,-0.04333,3e-05,6.11733]
[1778103372046,40.9,81490.21,1.5,-0.04327,3e-05,6.11057]
[1778103377348,40.9,81489.54,1.5,-0.0433,3e-05,6.11349]
[1778103383123,40.9,81487.58,1.5,-0.04337,3e-05,6.12191]
[1778103388159,40.9,81491.71,1.5,-0.04324,3e-05,6.10699]
[1778103393196,40.91,81497.64,1.5,-0.04302,3e-05,6.08209]
[1778103396231,40.91,81499.02,1.5,-0.04298,3e-05,6.07731]
[1778103399461,40.91,81500.46,1.5,-0.04294,3e-05,6.07277]
[1778103405280,40.91,81499.07,1.5,-0.043,3e-05,6.07941]
[1778103406174,40.91,81499.07,1.5,-0.043,3e-05,6.07941]
[1778103412331,40.92,81498.91,1.5,-0.04302,3e-05,6.08193]
[1778103417367,40.92,81495.17,1.5,-0.04316,3e-05,6.09696]
[1778103422402,40.92,81493.67,1.5,-0.04322,3e-05,6.10389]
[1778103427437,40.92,81494.06,1.5,-0.04321,3e-05,6.10346]
[1778103433479,40.93,81490.36,1.5,-0.04335,3e-05,6.11837]
[1778103437450,40.93,81482.94,1.5,-0.0436,3e-05,6.14691]
[1778103443274,40.93,81489.24,1.5,-0.0434,3e-05,6.12395]
[1778103443276,40.93,81494.88,1.5,-0.04321,3e-05,6.10283]
[1778103445904,40.93,81499.63,1.5,-0.04305,3e-05,6.08531]
[1778103446167,40.93,81499.63,1.5,-0.04305,3e-05,6.08531]
[1778103447904,40.93,81496.85,1.5,-0.04315,3e-05,6.09619]
[1778103454626,40.94,81497.61,1.5,-0.04311,3e-05,6.09155]
[1778103459661,40.94,81505.07,1.5,-0.04287,3e-05,6.06466]
[1778103464698,40.94,81507.9,1.5,-0.04279,3e-05,6.0553]
[1778103469732,40.94,81509.4,1.5,-0.04275,3e-05,6.05104]
[1778103474767,40.95,81509.93,1.5,-0.04275,3e-05,6.05049]
[1778103480248,40.95,81506.45,1.5,-0.04287,3e-05,6.06456]
[1778103480285,40.95,81506.97,1.5,-0.04286,3e-05,6.06286]
[1778103483475,40.95,81523.93,1.5,-0.0423,3e-05,6.00063]
[1778103488866,40.96,81528.26,1.5,-0.04218,3e-05,5.98638]
[1778103494441,40.96,81529.7,1.5,-0.04214,3e-05,5.98283]
[1778103494483,40.96,81530.21,1.5,-0.04213,3e-05,5.98129]
[1778103501840,40.97,81532.1,1.5,-0.04208,3e-05,5.97569]
[1778103501959,40.97,81535.81,1.5,-0.04197,3e-05,5.96301]
[1778103504709,40.97,81544.37,1.5,-0.04169,3e-05,5.93207]
[1778103504982,40.97,81544.99,1.5,-0.04168,3e-05,5.9302]
[1778103506994,40.97,81526.88,1.5,-0.04228,3e-05,5.9981]
[1778103508358,40.97,81526.88,1.5,-0.04228,3e-05,5.9981]
[1778103508459,40.97,81527.35,1.5,-0.04227,3e-05,5.99696]
[1778103509511,40.97,81527.35,1.5,-0.04227,3e-05,5.99696]
[1778103509554,40.97,81527.54,1.5,-0.04226,3e-05,5.99655]
[1778103513035,40.98,81537.3,1.5,-0.04193,3e-05,5.95788]
[1778103514690,40.98,81536.68,1.5,-0.04195,3e-05,5.96053]
[1778103515048,40.98,81536.5,1.5,-0.04196,3e-05,5.96154]
[1778103520085,40.98,81539.17,1.5,-0.04189,3e-05,5.95336]
[1778103520758,40.98,81539.17,1.5,-0.04189,3e-05,5.95336]
[1778103521091,40.98,81539.5,1.5,-0.04188,3e-05,5.95249]
[1778103522782,40.98,81542.53,1.5,-0.04178,3e-05,5.94163]
[1778103523105,40.99,81542.58,1.5,-0.04179,3e-05,5.94181]
[1778103524802,40.99,81542.68,1.5,-0.04179,3e-05,5.9418]
[1778103525119,40.99,81542.8,1.5,-0.04179,3e-05,5.94172]
[1778103528842,40.99,81544.3,1.5,-0.04175,3e-05,5.93727]
[1778103529147,40.99,81544.2,1.5,-0.04175,3e-05,5.938]
[1778103534182,40.99,81546.23,1.5,-0.0417,3e-05,5.93233]
[1778103539217,41.0,81548.79,1.5,-0.04163,3e-05,5.9248]
[1778103544253,41.0,81552.71,1.5,-0.04152,3e-05,5.91234]
[1778103549287,41.01,81557.6,1.5,-0.04138,3e-05,5.89643]
[1778103554322,41.01,81560.02,1.5,-0.04132,3e-05,5.8897]
[1778103559357,41.02,81559.61,1.5,-0.04136,3e-05,5.89337]
[1778103567252,41.02,81557.35,1.5,-0.04145,3e-05,5.90376]
[1778103572457,41.03,81558.41,1.5,-0.04143,3e-05,5.90236]
[1778103573540,41.03,81563.61,1.5,-0.04125,3e-05,5.8812]
[1778103577483,41.04,81577.24,1.5,-0.04083,3e-05,5.83331]
[1778103582522,41.05,81579.53,1.5,-0.04079,3e-05,5.82839]
[1778103588300,41.05,81577.64,1.5,-0.04087,3e-05,5.83764]
[1778103593595,41.06,81566.49,1.5,-0.04126,3e-05,5.88231]
[1778103598630,41.07,81565.75,1.5,-0.04131,3e-05,5.88768]
[1778103600147,41.07,81566.01,1.5,-0.04131,3e-05,5.88726]
[1778103603706,41.07,81577.68,1.5,-0.04094,3e-05,5.84629]
[1778103606918,41.08,81566.07,1.5,-0.04133,3e-05,5.89051]
[1778103607011,41.08,81566.24,1.5,-0.04133,3e-05,5.89041]
[1778103607823,41.08,81566.24,1.5,-0.04133,3e-05,5.89041]
[1778103607967,41.08,81566.24,1.5,-0.04133,3e-05,5.89041]
[1778103608638,41.08,81566.24,1.5,-0.04133,3e-05,5.89041]
[1778103608650,41.08,81566.24,1.5,-0.04133,3e-05,5.89041]
[1778103609903,41.08,81557.76,1.5,-0.04162,3e-05,5.92261]
[1778103609962,41.08,81547.26,1.5,-0.04196,3e-05,5.9618]
[1778103611937,41.08,81547.26,1.5,-0.04197,3e-05,5.96221]
[1778103612000,41.08,81547.39,1.5,-0.04197,3e-05,5.96212]
[1778103617862,41.09,81545.56,1.5,-0.04204,3e-05,5.9707]
[1778103617957,41.09,81551.64,1.5,-0.04185,3e-05,5.94858]
[1778103623444,41.09,81554.04,1.5,-0.04178,3e-05,5.9412]
[1778103625041,41.09,81558.9,1.5,-0.04163,3e-05,5.92448]
[1778103625897,41.09,81559.03,1.5,-0.04163,3e-05,5.9244]
[1778103626951,41.09,81559.35,1.5,-0.04162,3e-05,5.92322]
[1778103632887,41.1,81561.61,1.5,-0.04155,3e-05,5.91441]
[1778103637921,41.11,81562.43,1.5,-0.04154,3e-05,5.91343]
[1778103642957,41.11,81565.83,1.5,-0.04145,3e-05,5.90302]
[1778103646674,41.11,81565.64,1.5,-0.04146,3e-05,5.90457]
[1778103647793,41.12,81566.29,1.5,-0.04145,3e-05,5.90304]
[1778103648825,41.12,81566.36,1.5,-0.04145,3e-05,5.90322]
[1778103654675,41.12,81569.9,1.5,-0.04136,3e-05,5.89341]
[1778103659971,41.13,81568.26,1.5,-0.04144,3e-05,5.90179]
[1778103661959,41.13,81570.92,1.5,-0.04136,3e-05,5.89303]
[1778103662655,41.13,81570.92,1.5,-0.04136,3e-05,5.89303]
[1778103664248,41.13,81568.91,1.5,-0.04143,3e-05,5.90089]
[1778103666603,41.14,81568.6,1.5,-0.04145,3e-05,5.90349]
[1778103672159,41.14,81566.61,1.5,-0.04155,3e-05,5.91425]
[1778103673769,41.15,81566.98,1.5,-0.04154,3e-05,5.91339]
[1778103679208,41.15,81565.89,1.5,-0.0416,3e-05,5.92038]
[1778103685250,41.16,81565.13,1.5,-0.04165,3e-05,5.9261]
[1778103690252,41.16,81561.27,1.5,-0.04179,3e-05,5.94225]
[1778103690450,41.16,81561.27,1.5,-0.04179,3e-05,5.94225]
[1778103690478,41.17,81551.14,1.5,-0.04213,3e-05,5.98008]
[1778103690952,41.17,81551.14,1.5,-0.04213,3e-05,5.98008]
[1778103691292,41.17,81551.14,1.5,-0.04211,3e-05,5.97713]
[1778103696343,41.17,81544.09,1.5,-0.04236,3e-05,6.00505]
[1778103698860,41.17,81545.32,1.5,-0.04232,3e-05,6.00116]
[1778103703087,41.18,81543.94,1.5,-0.04238,3e-05,6.00752]
[1778103708412,41.18,81544.67,1.5,-0.04237,3e-05,6.00657]
[1778103713447,41.18,81542.97,1.5,-0.04244,3e-05,6.01418]
[1778103719491,41.19,81537.68,1.5,-0.04262,3e-05,6.035]
[1778103724524,41.19,81539.18,1.5,-0.04258,3e-05,6.03037]
[1778103729571,41.19,81548.75,1.5,-0.04228,3e-05,5.99596]
[1778103732805,41.19,81550.6,1.5,-0.04222,3e-05,5.98988]
[1778103732934,41.19,81550.6,1.5,-0.04222,3e-05,5.98988]
[1778103734312,41.19,81552.39,1.5,-0.04216,3e-05,5.98353]
[1778103734874,41.19,81556.15,1.5,-0.04204,3e-05,5.96993]
[1778103737322,41.19,81557.38,1.5,-0.04201,3e-05,5.96598]
[1778103742662,41.2,81562.27,1.5,-0.04187,3e-05,5.94985]
[1778103747697,41.2,81563.12,1.5,-0.04185,3e-05,5.94838]
[1778103752732,41.21,81563.28,1.5,-0.04184,3e-05,5.94616]
[1778103757767,41.21,81570.47,1.5,-0.04162,3e-05,5.9216]
[1778103762804,41.22,81569.38,1.5,-0.04168,3e-05,5.92763]
[1778103767838,41.22,81573.32,1.5,-0.04157,3e-05,5.91536]
[1778103772872,41.23,81571.09,1.5,-0.04166,3e-05,5.92576]
[1778103777910,41.23,81570.3,1.5,-0.0417,3e-05,5.93087]
[1778103782879,41.23,81570.51,1.5,-0.0417,3e-05,5.93054]
[1778103785069,41.24,81571.4,1.5,-0.04169,3e-05,5.92949]
[1778103788143,41.24,81571.41,1.5,-0.0417,3e-05,5.93078]
[1778103788166,41.24,81571.14,1.5,-0.04171,3e-05,5.93221]
[1778103791818,41.24,81571.29,1.5,-0.04172,3e-05,5.93253]
[1778103792017,41.25,81571.18,1.5,-0.04173,3e-05,5.9338]
[1778103793536,41.25,81571.18,1.5,-0.04173,3e-05,5.9338]
[1778103793560,41.25,81571.13,1.5,-0.04174,3e-05,5.93485]
[1778103797127,41.25,81572.14,1.5,-0.04171,3e-05,5.93202]
[1778103797790,41.25,81572.14,1.5,-0.04171,3e-05,5.93202]
[1778103798285,41.25,81572.51,1.5,-0.04171,3e-05,5.93153]
[1778103798357,41.25,81576.02,1.5,-0.0416,3e-05,5.9191]
[1778103802992,41.26,81577.71,1.5,-0.04155,3e-05,5.91431]
[1778103803093,41.26,81577.86,1.5,-0.04155,3e-05,5.91423]
[1778103804541,41.26,81577.86,1.5,-0.04155,3e-05,5.91423]
[1778103804610,41.26,81589.26,1.5,-0.04119,3e-05,5.87355]
[1778103806374,41.26,81589.49,1.5,-0.04119,3e-05,5.87324]
[1778103806457,41.26,81590.48,1.5,-0.04116,3e-05,5.87015]
[1778103812155,41.27,81595.44,1.5,-0.04101,3e-05,5.85142]
[1778103817190,41.28,81597.05,1.5,-0.04098,3e-05,5.84826]
[1778103822228,41.28,81600.76,1.5,-0.04089,3e-05,5.83797]
[1778103827260,41.29,81602.19,1.5,-0.04086,3e-05,5.8354]
[1778103829481,41.29,81602.44,1.5,-0.04086,3e-05,5.83501]
[1778103829494,41.29,81597.67,1.5,-0.04102,3e-05,5.85284]
[1778103830609,41.29,81597.67,1.5,-0.04102,3e-05,5.85284]
[1778103831115,41.29,81595.82,1.5,-0.04108,3e-05,5.86004]
[1778103836323,41.3,81591.68,1.5,-0.04124,3e-05,5.87769]
[1778103841358,41.3,81592.09,1.5,-0.04124,3e-05,5.87837]
[1778103847401,41.31,81592.06,1.5,-0.04127,3e-05,5.88107]
[1778103852436,41.31,81584.19,1.5,-0.04154,3e-05,5.91181]
[1778103857471,41.32,81571.68,1.5,-0.04196,3e-05,5.95928]
[1778103860096,41.32,81571.18,1.5,-0.04198,3e-05,5.96143]
[1778103866534,41.33,81567.04,1.5,-0.04213,3e-05,5.97902]
[1778103871569,41.33,81564.52,1.5,-0.0422,3e-05,5.98642]
[1778103875598,41.33,81549.71,1.5,-0.0427,3e-05,6.04161]
[1778103879097,41.33,81540.22,1.5,-0.04301,3e-05,6.07684]
[1778103879717,41.33,81540.22,1.5,-0.04301,3e-05,6.07684]
[1778103879869,41.33,81540.22,1.5,-0.04301,3e-05,6.07684]
[1778103879917,41.33,81556.7,1.5,-0.04247,3e-05,6.01571]
[1778103885666,41.33,81564.02,1.5,-0.04223,3e-05,5.98928]
[1778103890704,41.33,81565.18,1.5,-0.0422,3e-05,5.98559]
[1778103891300,41.33,81565.18,1.5,-0.0422,3e-05,5.98559]
[1778103894685,41.33,81556.45,1.5,-0.04249,3e-05,6.01811]
[1778103895191,41.33,81554.69,1.5,-0.04254,3e-05,6.02468]
[1778103895808,41.33,81554.69,1.5,-0.04254,3e-05,6.02468]
[1778103897562,41.33,81554.83,1.5,-0.04254,3e-05,6.02428]
[1778103902788,41.33,81551.2,1.5,-0.04266,3e-05,6.0379]
[1778103907822,41.33,81551.4,1.5,-0.04266,3e-05,6.03726]
[1778103912857,41.33,81549.73,1.5,-0.04271,3e-05,6.04343]
[1778103917893,41.33,81548.79,1.5,-0.04274,3e-05,6.04678]
[1778103922927,41.33,81546.36,1.5,-0.04282,3e-05,6.05556]
[1778103927962,41.33,81545.04,1.5,-0.04286,3e-05,6.06013]
[1778103932997,41.33,81547.2,1.5,-0.04276,3e-05,6.04837]
[1778103938032,41.33,81550.66,1.5,-0.04265,3e-05,6.03538]
[1778103943067,41.33,81551.13,1.5,-0.04263,3e-05,6.03349]
[1778103948103,41.33,81551.85,1.5,-0.04261,3e-05,6.03069]
[1778103956788,41.33,81552.78,1.5,-0.04257,3e-05,6.02705]
[1778103963207,41.33,81553.04,1.5,-0.04256,3e-05,6.02595]
[1778103968242,41.33,81547.08,1.5,-0.04276,3e-05,6.04787]
[1778103973277,41.33,81546.54,1.5,-0.04277,3e-05,6.04954]
[1778103978316,41.33,81548.25,1.5,-0.04271,3e-05,6.04279]
[1778103983346,41.33,81548.3,1.5,-0.04271,3e-05,6.04218]
[1778103988382,41.33,81546.72,1.5,-0.04276,3e-05,6.04757]
[1778103993417,41.32,81545.03,1.5,-0.04279,3e-05,6.04994]
[1778103998453,41.32,81540.84,1.5,-0.04292,3e-05,6.0648]
[1778104003487,41.32,81539.36,1.5,-0.04296,3e-05,6.0696]
[1778104008524,41.32,81538.91,1.5,-0.04297,3e-05,6.07055]
[1778104013559,41.32,81535.36,1.5,-0.04308,3e-05,6.08293]
[1778104018594,41.32,81535.08,1.5,-0.04308,3e-05,6.08312]
[1778104023629,41.31,81533.89,1.5,-0.04312,3e-05,6.08669]
[1778104028675,41.31,81527.67,1.5,-0.04332,3e-05,6.10895]
[1778104033711,41.31,81513.89,1.5,-0.04377,3e-05,6.15921]
[1778104038746,41.3,81521.52,1.5,-0.0435,3e-05,6.12924]
[1778104043781,41.3,81522.83,1.5,-0.04344,3e-05,6.12332]
[1778104048815,41.3,81522.6,1.5,-0.04344,3e-05,6.12329]
[1778104055866,41.3,81521.47,1.5,-0.04345,3e-05,6.12298]
[1778104061908,41.3,81517.96,1.5,-0.04356,3e-05,6.13516]
[1778104067950,41.29,81516.44,1.5,-0.0436,3e-05,6.1399]
[1778104072985,41.29,81516.85,1.5,-0.04358,3e-05,6.13763]
[1778104077043,41.29,81527.75,1.5,-0.04321,3e-05,6.09658]
[1778104077813,41.29,81529.03,1.5,-0.04317,3e-05,6.09172]
[1778104084062,41.29,81532.34,1.5,-0.04306,3e-05,6.07891]
[1778104089100,41.29,81534.91,1.5,-0.04297,3e-05,6.06902]
[1778104094132,41.29,81537.57,1.5,-0.04288,3e-05,6.05887]
[1778104099167,41.29,81539.57,1.5,-0.04281,3e-05,6.05121]
[1778104104504,41.29,81541.85,1.5,-0.04273,3e-05,6.04254]
[1778104111251,41.29,81545.38,1.5,-0.04259,3e-05,6.02572]
[1778104116286,41.29,81547.16,1.5,-0.04253,3e-05,6.01895]
[1778104121320,41.29,81547.84,1.5,-0.04251,3e-05,6.01625]
[1778104126356,41.28,81543.48,1.5,-0.04265,3e-05,6.03218]
[1778104133405,41.28,81545.7,1.5,-0.04257,3e-05,6.02345]
[1778104139447,41.28,81546.9,1.5,-0.04253,3e-05,6.01859]
[1778104144756,41.28,81548.81,1.5,-0.04246,3e-05,6.01123]
[1778104145384,41.28,81557.05,1.5,-0.04219,3e-05,5.98067]
[1778104145901,41.28,81557.05,1.5,-0.04219,3e-05,5.98067]
[1778104149521,41.28,81570.88,1.5,-0.04174,3e-05,5.92988]
[1778104151975,41.28,81570.52,1.5,-0.04175,3e-05,5.93128]
[1778104151988,41.28,81573.87,1.5,-0.04164,3e-05,5.91919]
[1778104155563,41.28,81589.48,1.5,-0.04114,3e-05,5.86269]
[1778104157283,41.28,81582.42,1.5,-0.04137,3e-05,5.88884]
[1778104158197,41.29,81578.42,1.5,-0.04151,3e-05,5.90362]
[1778104164627,41.29,81572.45,1.5,-0.04171,3e-05,5.9264]
[1778104169661,41.29,81563.83,1.5,-0.04199,3e-05,5.95884]
[1778104171645,41.29,81563.75,1.5,-0.042,3e-05,5.95924]
[1778104171721,41.29,81563.5,1.5,-0.04199,3e-05,5.9569]
[1778104177717,41.29,81562.9,1.5,-0.04201,3e-05,5.95972]
[1778104178729,41.29,81562.9,1.5,-0.04201,3e-05,5.95972]
[1778104179251,41.29,81562.9,1.5,-0.04201,3e-05,5.95972]
[1778104178821,41.29,81563.54,1.5,-0.04199,3e-05,5.95747]
[1778104181893,41.29,81563.54,1.5,-0.04199,3e-05,5.95757]
[1778104181941,41.29,81562.54,1.5,-0.04203,3e-05,5.96145]
[1778104187787,41.29,81561.74,1.5,-0.04206,3e-05,5.96496]
[1778104193445,41.29,81560.64,1.5,-0.04209,3e-05,5.96918]
[1778104198998,41.3,81560.57,1.5,-0.0421,3e-05,5.97012]
[1778104201636,41.3,81561.45,1.5,-0.04208,3e-05,5.96714]
[1778104201925,41.3,81561.45,1.5,-0.04208,3e-05,5.96714]
[1778104202023,41.3,81555.7,1.5,-0.04227,3e-05,5.98841]
[1778104206649,41.3,81551.85,1.5,-0.04239,3e-05,6.00275]
[1778104207185,41.3,81551.85,1.5,-0.04239,3e-05,6.00275]
[1778104212997,41.3,81549.1,1.5,-0.04248,3e-05,6.01292]
[1778104217225,41.3,81536.28,1.5,-0.04291,3e-05,6.06029]
[1778104221903,41.3,81554.27,1.5,-0.04231,3e-05,5.99354]
[1778104223718,41.3,81561.37,1.5,-0.04208,3e-05,5.96746]
[1778104224064,41.3,81564.82,1.5,-0.04197,3e-05,5.95487]
[1778104226073,41.3,81582.81,1.5,-0.04139,3e-05,5.88931]
[1778104231110,41.3,81574.9,1.5,-0.04163,3e-05,5.91592]
[1778104232789,41.3,81573.82,1.5,-0.04167,3e-05,5.92004]
[1778104238160,41.3,81566.93,1.5,-0.0419,3e-05,5.94622]
[1778104243195,41.3,81564.95,1.5,-0.04197,3e-05,5.95417]
[1778104248230,41.31,81564.37,1.5,-0.04199,3e-05,5.95696]
[1778104253266,41.31,81563.55,1.5,-0.04203,3e-05,5.96062]
[1778104258300,41.31,81566.57,1.5,-0.04193,3e-05,5.95021]
[1778104263336,41.31,81565.56,1.5,-0.04197,3e-05,5.95472]
[1778104268627,41.31,81564.4,1.5,-0.04202,3e-05,5.95963]
[1778104274778,41.31,81563.56,1.5,-0.04205,3e-05,5.96372]
[1778104276541,41.31,81563.23,1.5,-0.04207,3e-05,5.96528]
[1778104278276,41.32,81563.6,1.5,-0.04206,3e-05,5.96409]
[1778104279465,41.32,81563.4,1.5,-0.04207,3e-05,5.96536]
[1778104281048,41.32,81563.24,1.5,-0.04207,3e-05,5.96595]
[1778104287503,41.32,81562.18,1.5,-0.04212,3e-05,5.97128]
[1778104294553,41.32,81561.95,1.5,-0.04212,3e-05,5.97002]
[1778104299589,41.33,81561.15,1.5,-0.04215,3e-05,5.97385]
[1778104302909,41.33,81561.09,1.5,-0.04215,3e-05,5.97425]
[1778104309258,41.33,81558.88,1.5,-0.04224,3e-05,5.98393]
[1778104311382,41.33,81558.88,1.5,-0.04224,3e-05,5.98393]
[1778104313228,41.33,81555.52,1.5,-0.04235,3e-05,5.99666]
[1778104317056,41.33,81555.96,1.5,-0.04234,3e-05,5.9956]
[1778104319659,41.33,81552.09,1.5,-0.04247,3e-05,6.01042]
[1778104320110,41.33,81552.09,1.5,-0.04247,3e-05,6.01042]
[1778104327785,41.33,81551.61,1.5,-0.0425,3e-05,6.01299]
[1778104330674,41.33,81551.84,1.5,-0.04249,3e-05,6.01231]
[1778104331933,41.33,81551.84,1.5,-0.04249,3e-05,6.01231]
[1778104337858,41.34,81563.96,1.5,-0.0421,3e-05,5.96832]
[1778104342892,41.34,81569.45,1.5,-0.04193,3e-05,5.94898]
[1778104347297,41.34,81571.66,1.5,-0.04186,3e-05,5.94141]
[1778104348327,41.34,81571.69,1.5,-0.04186,3e-05,5.94148]
[1778104353979,41.34,81575.95,1.5,-0.04171,3e-05,5.92393]
[1778104360028,41.35,81576.39,1.5,-0.04171,3e-05,5.92364]
[1778104366063,41.35,81578.53,1.5,-0.04165,3e-05,5.91722]
[1778104371098,41.35,81580.49,1.5,-0.0416,3e-05,5.91129]
[1778104377140,41.36,81580.35,1.5,-0.04162,3e-05,5.91332]
[1778104383183,41.36,81585.4,1.5,-0.04147,3e-05,5.89648]
[1778104388217,41.36,81586.93,1.5,-0.04143,3e-05,5.89225]
[1778104394260,41.37,81588.9,1.5,-0.04138,3e-05,5.88669]
[1778104399294,41.37,81590.79,1.5,-0.04133,3e-05,5.88117]
[1778104404329,41.37,81596.34,1.5,-0.04117,3e-05,5.86246]
[1778104405550,41.37,81596.86,1.5,-0.04115,3e-05,5.86088]
[1778104406344,41.38,81597.99,1.5,-0.04112,3e-05,5.85708]
[1778104411378,41.38,81601.23,1.5,-0.04101,3e-05,5.84363]
[1778104420443,41.38,81598.22,1.5,-0.04111,3e-05,5.85569]
[1778104426483,41.38,81597.71,1.5,-0.04112,3e-05,5.85611]
[1778104431518,41.38,81597.26,1.5,-0.04112,3e-05,5.85656]
[1778104440198,41.37,81598.28,1.5,-0.04107,3e-05,5.85077]
[1778104446624,41.37,81608.28,1.5,-0.04074,3e-05,5.81323]
[1778104451660,41.37,81612.02,1.5,-0.04061,3e-05,5.79866]
[1778104457701,41.36,81614.61,1.5,-0.04052,3e-05,5.78807]
[1778104462736,41.36,81615.61,1.5,-0.04048,3e-05,5.78341]
[1778104467771,41.36,81619.2,1.5,-0.04036,3e-05,5.76945]
[1778104472806,41.35,81620.94,1.5,-0.04027,3e-05,5.75892]
[1778104477841,41.35,81621.42,1.5,-0.04025,3e-05,5.75624]
[1778104479898,41.35,81621.42,1.5,-0.04025,3e-05,5.75624]
[1778104480481,41.35,81617.75,1.5,-0.04036,3e-05,5.76884]
[1778104481975,41.35,81596.6,1.5,-0.04103,3e-05,5.84472]
[1778104487952,41.35,81589.74,1.5,-0.04124,3e-05,5.86833]
[1778104487998,41.35,81589.26,1.5,-0.04125,3e-05,5.86941]
[1778104495967,41.34,81580.4,1.5,-0.04151,3e-05,5.89909]
[1778104502010,41.33,81575.68,1.5,-0.04164,3e-05,5.91436]
[1778104507044,41.33,81571.23,1.5,-0.04177,3e-05,5.929]
[1778104512079,41.33,81568.04,1.5,-0.04186,3e-05,5.93902]
[1778104517114,41.32,81565.67,1.5,-0.04193,3e-05,5.94597]
[1778104520119,41.32,81565.39,1.5,-0.04193,3e-05,5.94664]
[1778104520135,41.32,81565.09,1.5,-0.04194,3e-05,5.94704]
[1778104525170,41.32,81560.86,1.5,-0.04206,3e-05,5.9608]
[1778104530206,41.31,81560.48,1.5,-0.04205,3e-05,5.96039]
[1778104535244,41.31,81562.88,1.5,-0.04194,3e-05,5.9465]
[1778104540911,41.3,81567.49,1.5,-0.04178,3e-05,5.92804]
[1778104549049,41.3,81568.43,1.5,-0.04173,3e-05,5.92314]
[1778104557297,41.29,81571.38,1.5,-0.04162,3e-05,5.91005]
[1778104562430,41.3,81575.95,1.5,-0.04148,3e-05,5.89408]
[1778104562825,41.3,81575.95,1.5,-0.04148,3e-05,5.89408]
[1778104563438,41.3,81577.33,1.5,-0.04143,3e-05,5.88931]
[1778104566130,41.3,81565.45,1.5,-0.04182,3e-05,5.93322]
[1778104566862,41.3,81565.15,1.5,-0.04183,3e-05,5.93451]
[1778104572501,41.3,81564.27,1.5,-0.04187,3e-05,5.93887]
[1778104572922,41.3,81564.27,1.5,-0.04187,3e-05,5.93887]
[1778104573508,41.3,81563.9,1.5,-0.04189,3e-05,5.94041]
[1778104578543,41.3,81563.32,1.5,-0.04191,3e-05,5.94343]
[1778104585592,41.31,81567.05,1.5,-0.0418,3e-05,5.93108]
[1778104591634,41.31,81566.2,1.5,-0.04182,3e-05,5.93208]
[1778104597195,41.31,81561.75,1.5,-0.04197,3e-05,5.94896]
[1778104597676,41.31,81561.36,1.5,-0.04199,3e-05,5.95092]
[1778104607150,41.31,81561.15,1.5,-0.042,3e-05,5.95238]
[1778104607312,41.31,81561.15,1.5,-0.042,3e-05,5.95238]
[1778104612791,41.32,81555.13,1.5,-0.04221,3e-05,5.97618]
[1778104617825,41.32,81553.98,1.5,-0.04225,3e-05,5.98093]
[1778104622862,41.32,81554.28,1.5,-0.04225,3e-05,5.98027]
[1778104627896,41.32,81555.1,1.5,-0.04222,3e-05,5.97767]
[1778104634945,41.32,81555.93,1.5,-0.0422,3e-05,5.97516]
[1778104641619,41.32,81556.08,1.5,-0.0422,3e-05,5.97512]
[1778104647030,41.32,81556.01,1.5,-0.04221,3e-05,5.9757]
[1778104654078,41.33,81556.71,1.5,-0.04217,3e-05,5.97025]
[1778104661758,41.33,81557.47,1.5,-0.04214,3e-05,5.96789]
[1778104667167,41.33,81557.8,1.5,-0.04214,3e-05,5.96705]
[1778104672206,41.33,81558.01,1.5,-0.04213,3e-05,5.96657]
[1778104677240,41.33,81558.47,1.5,-0.04212,3e-05,5.96518]
[1778104682275,41.33,81557.77,1.5,-0.04215,3e-05,5.96803]
[1778104687710,41.33,81557.7,1.5,-0.04215,3e-05,5.96848]
[1778104696373,41.33,81557.98,1.5,-0.04214,3e-05,5.96789]
[1778104702043,41.33,81558.09,1.5,-0.04214,3e-05,5.96769]
[1778104708458,41.33,81558.33,1.5,-0.04214,3e-05,5.96707]
[1778104715508,41.33,81558.3,1.5,-0.04212,3e-05,5.96409]
[1778104720542,41.33,81545.43,1.5,-0.04254,3e-05,6.01148]
[1778104725577,41.33,81545.87,1.5,-0.04252,3e-05,6.00958]
[1778104725988,41.33,81545.87,1.5,-0.04252,3e-05,6.00958]
[1778104726783,41.33,81545.87,1.5,-0.04252,3e-05,6.00958]
[1778104731623,41.33,81528.78,1.5,-0.04308,3e-05,6.07218]
[1778104736658,41.33,81528.87,1.5,-0.04307,3e-05,6.0711]
[1778104737308,41.33,81528.87,1.5,-0.04307,3e-05,6.0711]
[1778104738910,41.33,81529.22,1.5,-0.04306,3e-05,6.06965]
[1778104744717,41.33,81530.07,1.5,-0.04302,3e-05,6.06548]
[1778104749752,41.32,81524.85,1.5,-0.04319,3e-05,6.08422]
[1778104753849,41.32,81517.2,1.5,-0.04344,3e-05,6.11219]
[1778104754033,41.32,81516.09,1.5,-0.04348,3e-05,6.11614]
[1778104760828,41.32,81510.91,1.5,-0.04364,3e-05,6.13401]
[1778104767338,41.32,81510.25,1.5,-0.04365,3e-05,6.13557]
[1778104769237,41.31,81510.12,1.5,-0.04365,3e-05,6.13538]
[1778104774926,41.31,81509.62,1.5,-0.04363,3e-05,6.13228]
[1778104779961,41.31,81509.4,1.5,-0.04363,3e-05,6.13203]
[1778104784997,41.31,81515.16,1.5,-0.04343,3e-05,6.1094]
[1778104786213,41.31,81515.16,1.5,-0.04343,3e-05,6.1094]
[1778104787441,41.31,81517.52,1.5,-0.04335,3e-05,6.1004]
[1778104788842,41.3,81517.23,1.5,-0.04335,3e-05,6.10118]
[1778104789464,41.3,81517.23,1.5,-0.04335,3e-05,6.10118]
[1778104796059,41.3,81515.66,1.5,-0.0434,3e-05,6.1062]
[1778104802116,41.3,81521.83,1.5,-0.04319,3e-05,6.08236]
[1778104806228,41.3,81519.08,1.5,-0.04327,3e-05,6.09222]
[1778104807677,41.3,81518.67,1.5,-0.04329,3e-05,6.09367]
[1778104814201,41.3,81504.74,1.5,-0.04375,3e-05,6.14501]
[1778104819546,41.3,81501.22,1.5,-0.04386,3e-05,6.15756]
[1778104819625,41.29,81485.41,1.5,-0.0444,3e-05,6.21679]
[1778104824820,41.29,81482.17,1.5,-0.0445,3e-05,6.22816]
[1778104827293,41.29,81481.77,1.5,-0.0445,3e-05,6.22873]
[1778104827531,41.29,81481.77,1.5,-0.0445,3e-05,6.22873]
[1778104833333,41.28,81477.68,1.5,-0.0446,3e-05,6.23802]
[1778104838368,41.28,81490.82,1.5,-0.04413,3e-05,6.1866]
[1778104840758,41.28,81492.77,1.5,-0.04406,3e-05,6.17897]
[1778104840847,41.28,81497.17,1.5,-0.04391,3e-05,6.16212]
[1778104846428,41.28,81496.14,1.5,-0.04394,3e-05,6.16463]
[1778104849495,41.27,81479.77,1.5,-0.04449,3e-05,6.22573]
[1778104856496,41.27,81479.69,1.5,-0.04447,3e-05,6.22366]
[1778104861533,41.26,81477.8,1.5,-0.04452,3e-05,6.22911]
[1778104868582,41.26,81477.51,1.5,-0.04451,3e-05,6.22775]
[1778104873615,41.25,81479.55,1.5,-0.04442,3e-05,6.21824]
[1778104878651,41.25,81478.69,1.5,-0.04443,3e-05,6.21954]
[1778104880665,41.25,81493.13,1.5,-0.04393,3e-05,6.16432]
[1778104885699,41.24,81492.68,1.5,-0.04392,3e-05,6.16316]
[1778104890735,41.24,81490.81,1.5,-0.04397,3e-05,6.16829]
[1778104895770,41.23,81490.01,1.5,-0.04396,3e-05,6.16654]
[1778104900805,41.23,81490.67,1.5,-0.04393,3e-05,6.16275]
[1778104905945,41.23,81480.04,1.5,-0.04428,3e-05,6.20173]
[1778104905950,41.23,81480.04,1.5,-0.04428,3e-05,6.20173]
[1778104907282,41.23,81478.23,1.5,-0.04434,3e-05,6.20796]
[1778104908437,41.23,81477.66,1.5,-0.04436,3e-05,6.2098]
[1778104913897,41.22,81473.29,1.5,-0.04449,3e-05,6.22439]
[1778104918932,41.22,81474.45,1.5,-0.04443,3e-05,6.21822]
[1778104923967,41.21,81468.75,1.5,-0.04461,3e-05,6.23792]
[1778104926136,41.21,81468.96,1.5,-0.0446,3e-05,6.23632]
[1778104926142,41.21,81468.96,1.5,-0.0446,3e-05,6.23632]
[1778104932024,41.2,81458.94,1.5,-0.04492,3e-05,6.27182]
[1778104937059,41.2,81459.74,1.5,-0.04487,3e-05,6.26642]
[1778104942838,41.19,81460.5,1.5,-0.04483,3e-05,6.26167]
[1778104942899,41.19,81462.79,1.5,-0.04474,3e-05,6.25202]
[1778104944450,41.19,81462.79,1.5,-0.04474,3e-05,6.25202]
[1778104947727,41.19,81462.95,1.5,-0.04472,3e-05,6.24964]
[1778104948278,41.19,81462.95,1.5,-0.04472,3e-05,6.2492]
[1778104948877,41.19,81462.95,1.5,-0.04472,3e-05,6.2492]
[1778104950762,41.19,81462.95,1.5,-0.04471,3e-05,6.24876]
[1778104951300,41.18,81461.73,1.5,-0.04475,3e-05,6.25254]
[1778104952967,41.18,81461.1,1.5,-0.04474,3e-05,6.25106]
[1778104953809,41.18,81461.34,1.5,-0.04473,3e-05,6.24972]
[1778104954269,41.18,81461.34,1.5,-0.04472,3e-05,6.24929]
[1778104956023,41.18,81461.27,1.5,-0.04473,3e-05,6.24955]
[1778104962797,41.17,81460.04,1.5,-0.04474,3e-05,6.25127]
[1778104968277,41.17,81458.79,1.5,-0.04476,3e-05,6.25304]
[1778104971888,41.16,81476.33,1.5,-0.04414,3e-05,6.18476]
[1778104976979,41.16,81484.76,1.5,-0.04383,3e-05,6.14991]
[1778104982375,41.15,81483.14,1.5,-0.04386,3e-05,6.15288]
[1778104987410,41.14,81485.01,1.5,-0.04376,3e-05,6.14214]
[1778104992444,41.13,81497.27,1.5,-0.04331,3e-05,6.0925]
[1778104997480,41.12,81497.0,1.5,-0.04329,3e-05,6.08963]
[1778105002515,41.12,81497.07,1.5,-0.04326,3e-05,6.08673]
[1778105007551,41.11,81505.36,1.5,-0.04296,3e-05,6.05324]
[1778105012587,41.11,81490.56,1.5,-0.04342,3e-05,6.10335]
[1778105017030,41.11,81486.09,1.5,-0.04357,3e-05,6.11979]
[1778105022657,41.1,81474.86,1.5,-0.04394,3e-05,6.16102]
[1778105027693,41.1,81467.98,1.5,-0.04417,3e-05,6.18597]
[1778105032727,41.1,81467.91,1.5,-0.04416,3e-05,6.18498]
[1778105037144,41.1,81457.6,1.5,-0.04451,3e-05,6.22334]
[1778105037146,41.09,81457.39,1.5,-0.04451,3e-05,6.22382]
[1778105042797,41.09,81453.25,1.5,-0.04463,3e-05,6.23753]
[1778105047834,41.09,81455.93,1.5,-0.04453,3e-05,6.22559]
[1778105048351,41.09,81455.93,1.5,-0.04453,3e-05,6.22559]
[1778105051985,41.08,81451.83,1.5,-0.04466,3e-05,6.24019]
[1778105052571,41.08,81455.09,1.5,-0.04454,3e-05,6.22739]
[1778105053259,41.08,81455.09,1.5,-0.04454,3e-05,6.22705]
[1778105053574,41.08,81455.09,1.5,-0.04454,3e-05,6.22705]
[1778105053875,41.08,81459.23,1.5,-0.04439,3e-05,6.21097]
[1778105056439,41.08,81467.44,1.5,-0.04411,3e-05,6.17924]
[1778105063895,41.08,81466.36,1.5,-0.04414,3e-05,6.18232]
[1778105068980,41.07,81466.13,1.5,-0.04412,3e-05,6.18098]
[1778105071958,41.07,81465.98,1.5,-0.04413,3e-05,6.18131]
[1778105071964,41.07,81465.98,1.5,-0.04413,3e-05,6.18131]
[1778105073285,41.07,81461.17,1.5,-0.04426,3e-05,6.19543]
[1778105073288,41.07,81461.17,1.5,-0.04426,3e-05,6.19543]
[1778105073868,41.07,81461.17,1.5,-0.04426,3e-05,6.19543]
[1778105074015,41.07,81449.58,1.5,-0.04466,3e-05,6.23929]
[1778105074577,41.07,81449.58,1.5,-0.04466,3e-05,6.23929]
[1778105074582,41.07,81449.58,1.5,-0.04466,3e-05,6.23929]
[1778105075023,41.07,81448.73,1.5,-0.04469,3e-05,6.2422]
[1778105075689,41.07,81448.73,1.5,-0.04469,3e-05,6.2422]
[1778105076030,41.07,81445.99,1.5,-0.04478,3e-05,6.25233]
[1778105081064,41.06,81450.28,1.5,-0.04461,3e-05,6.23423]
[1778105084899,41.06,81450.51,1.5,-0.0446,3e-05,6.23235]
[1778105084908,41.06,81450.51,1.5,-0.0446,3e-05,6.23235]
[1778105091143,41.06,81452.94,1.5,-0.04449,3e-05,6.22075]
[1778105096168,41.05,81455.03,1.5,-0.04441,3e-05,6.21115]
[1778105098128,41.05,81455.23,1.5,-0.0444,3e-05,6.21006]
[1778105098204,41.05,81448.6,1.5,-0.04462,3e-05,6.23503]
[1778105101441,41.05,81442.75,1.5,-0.04482,3e-05,6.25625]
[1778105101837,41.05,81442.75,1.5,-0.04482,3e-05,6.25625]
[1778105101999,41.05,81442.75,1.5,-0.04482,3e-05,6.25625]
[1778105102150,41.05,81442.75,1.5,-0.04482,3e-05,6.25625]
[1778105102246,41.05,81442.89,1.5,-0.04481,3e-05,6.25571]
[1778105102337,41.05,81442.89,1.5,-0.04481,3e-05,6.25571]
[1778105103240,41.05,81468.56,1.5,-0.04392,3e-05,6.1573]
[1778105104246,41.05,81486.32,1.5,-0.04332,3e-05,6.09012]
[1778105107183,41.05,81487.28,1.5,-0.04328,3e-05,6.08628]
[1778105107267,41.05,81485.96,1.5,-0.04332,3e-05,6.09113]
[1778105108466,41.05,81486.08,1.5,-0.04332,3e-05,6.09056]
[1778105108471,41.05,81486.08,1.5,-0.04332,3e-05,6.09056]
[1778105109282,41.05,81486.73,1.5,-0.0433,3e-05,6.088]
[1778105110657,41.04,81485.38,1.5,-0.04334,3e-05,6.09297]
[1778105111297,41.04,81484.98,1.5,-0.04335,3e-05,6.09436]
[1778105112641,41.04,81477.44,1.5,-0.04361,3e-05,6.12278]
[1778105112742,41.04,81474.04,1.5,-0.04372,3e-05,6.13551]
[1778105114927,41.04,81474.04,1.5,-0.04372,3e-05,6.13535]
[1778105114955,41.04,81474.28,1.5,-0.04371,3e-05,6.13426]
[1778105115648,41.04,81474.28,1.5,-0.04371,3e-05,6.13426]
[1778105115876,41.04,81474.28,1.5,-0.04371,3e-05,6.13426]
[1778105116759,41.04,81474.96,1.5,-0.04369,3e-05,6.1315]
[1778105122374,41.04,81464.93,1.5,-0.04402,3e-05,6.16803]
[1778105127529,41.04,81468.73,1.5,-0.04388,3e-05,6.15256]
[1778105127921,41.04,81468.73,1.5,-0.04388,3e-05,6.15256]
[1778105128209,41.04,81468.75,1.5,-0.04388,3e-05,6.15224]
[1778105128497,41.04,81468.75,1.5,-0.04388,3e-05,6.15224]
[1778105128561,41.04,81444.97,1.5,-0.04469,3e-05,6.24251]
[1778105131281,41.04,81445.03,1.5,-0.04469,3e-05,6.24202]
[1778105131438,41.03,81442.7,1.5,-0.04474,3e-05,6.24668]
[1778105133402,41.03,81441.13,1.5,-0.04479,3e-05,6.25228]
[1778105133850,41.03,81441.13,1.5,-0.04479,3e-05,6.25228]
[1778105142515,41.02,81433.06,1.5,-0.04503,3e-05,6.27915]
[1778105143630,41.02,81433.06,1.5,-0.04503,3e-05,6.27915]
[1778105145443,41.02,81434.79,1.5,-0.04497,3e-05,6.27169]
[1778105149744,41.02,81431.78,1.5,-0.04506,3e-05,6.28184]
[1778105149750,41.02,81431.78,1.5,-0.04506,3e-05,6.28184]
[1778105156299,41.01,81422.47,1.5,-0.04536,4e-05,6.31527]
[1778105156844,41.01,81423.96,1.5,-0.0453,4e-05,6.30867]
[1778105159040,41.01,81434.15,1.5,-0.04494,3e-05,6.26866]
[1778105164712,41.0,81436.25,1.5,-0.04485,3e-05,6.25869]
[1778105167147,41.0,81436.01,1.5,-0.04485,3e-05,6.25901]
[1778105167157,41.0,81436.01,1.5,-0.04485,3e-05,6.25901]
[1778105167246,41.0,81433.84,1.5,-0.04493,3e-05,6.26704]
[1778105172767,41.0,81428.43,1.5,-0.0451,3e-05,6.28624]
[1778105177803,40.99,81425.66,1.5,-0.04518,4e-05,6.29524]
[1778105182920,40.99,81425.46,1.5,-0.04519,4e-05,6.29567]
[1778105182928,40.99,81425.46,1.5,-0.04519,4e-05,6.29567]
[1778105183587,40.99,81425.15,1.5,-0.04519,4e-05,6.29554]
[1778105183856,40.99,81425.15,1.5,-0.04519,4e-05,6.29554]
[1778105185323,40.99,81424.24,1.5,-0.04521,4e-05,6.29871]
[1778105185333,40.99,81424.24,1.5,-0.04521,4e-05,6.29871]
[1778105186917,40.99,81424.24,1.5,-0.04521,4e-05,6.29805]
[1778105187903,40.99,81423.35,1.5,-0.04524,4e-05,6.30116]
[1778105188150,40.99,81423.35,1.5,-0.04524,4e-05,6.30116]
[1778105188156,40.99,81423.35,1.5,-0.04524,4e-05,6.30116]
[1778105193924,40.98,81421.41,1.5,-0.04526,4e-05,6.30288]
[1778105195690,40.98,81416.36,1.5,-0.04544,4e-05,6.32204]
[1778105195929,40.98,81414.65,1.5,-0.04549,4e-05,6.32829]
[1778105200964,40.98,81414.25,1.5,-0.04549,4e-05,6.32795]
[1778105206000,40.97,81416.64,1.5,-0.04539,4e-05,6.31679]
[1778105211893,40.97,81417.07,1.5,-0.04536,4e-05,6.3136]
[1778105217788,40.96,81408.54,1.5,-0.04564,4e-05,6.34413]
[1778105223122,40.96,81406.8,1.5,-0.04567,4e-05,6.34774]
[1778105228158,40.95,81399.08,1.5,-0.04593,4e-05,6.37536]
[1778105233196,40.94,81392.97,1.5,-0.04611,4e-05,6.39588]
[1778105238228,40.94,81394.58,1.5,-0.04604,4e-05,6.38734]
[1778105243271,40.93,81383.51,1.5,-0.0464,4e-05,6.42743]
[1778105248300,40.92,81382.54,1.5,-0.0464,4e-05,6.42728]
[1778105253335,40.91,81389.55,1.5,-0.0461,4e-05,6.39324]
[1778105258397,40.91,81391.29,1.5,-0.04602,4e-05,6.38467]
[1778105263405,40.9,81375.81,1.5,-0.04654,4e-05,6.44089]
[1778105269447,40.89,81372.77,1.5,-0.04661,4e-05,6.44844]
[1778105274482,40.88,81374.48,1.5,-0.04652,4e-05,6.43816]
[1778105280536,40.87,81377.32,1.5,-0.04638,4e-05,6.42351]
[1778105285574,40.86,81390.02,1.5,-0.04589,4e-05,6.37004]
[1778105290608,40.86,81400.68,1.5,-0.04549,4e-05,6.32581]
[1778105295643,40.85,81409.88,1.5,-0.04514,4e-05,6.28787]
[1778105301022,40.85,81408.91,1.5,-0.04516,4e-05,6.28985]
[1778105306720,40.84,81403.43,1.5,-0.04533,4e-05,6.30796]
[1778105311755,40.84,81402.99,1.5,-0.0453,4e-05,6.30389]
[1778105319468,40.83,81405.48,1.5,-0.04518,4e-05,6.29061]
[1778105322334,40.83,81405.48,1.5,-0.04518,4e-05,6.29061]
[1778105322412,40.82,81406.05,1.5,-0.04515,4e-05,6.28705]
[1778105323452,40.82,81406.05,1.5,-0.04515,4e-05,6.28705]
[1778105323452,40.82,81406.05,1.5,-0.04515,4e-05,6.28705]
[1778105323461,40.82,81406.05,1.5,-0.04515,4e-05,6.28705]
[1778105323518,40.82,81406.6,1.5,-0.04512,4e-05,6.28447]
[1778105329261,40.82,81405.25,1.5,-0.04516,4e-05,6.2879]
[1778105334920,40.82,81402.76,1.5,-0.04524,4e-05,6.29763]
[1778105339955,40.82,81404.6,1.5,-0.04518,4e-05,6.29059]
[1778105344990,40.82,81402.32,1.5,-0.04526,4e-05,6.29942]
[1778105346808,40.82,81402.06,1.5,-0.04527,4e-05,6.30043]
[1778105346812,40.82,81402.06,1.5,-0.04527,4e-05,6.30043]
[1778105347004,40.82,81402.75,1.5,-0.04525,4e-05,6.29776]
[1778105347791,40.82,81402.75,1.5,-0.04525,4e-05,6.29776]
[1778105348013,40.82,81402.91,1.5,-0.04524,4e-05,6.29714]
[1778105349758,40.82,81403.3,1.5,-0.04523,4e-05,6.29564]
[1778105350026,40.82,81403.87,1.5,-0.04521,4e-05,6.29344]
[1778105355061,40.82,81408.37,1.5,-0.04505,4e-05,6.27611]
[1778105360096,40.82,81409.86,1.5,-0.045,4e-05,6.27051]
[1778105365131,40.82,81406.75,1.5,-0.04511,4e-05,6.28266]
[1778105366236,40.82,81406.75,1.5,-0.04511,4e-05,6.28266]
[1778105366239,40.82,81406.75,1.5,-0.04511,4e-05,6.28266]
[1778105366242,40.82,81399.39,1.5,-0.04537,4e-05,6.31116]
[1778105372184,40.82,81397.58,1.5,-0.04541,4e-05,6.31453]
[1778105372933,40.82,81397.58,1.5,-0.04541,4e-05,6.31453]
[1778105372936,40.82,81397.58,1.5,-0.04541,4e-05,6.31453]
[1778105373187,40.82,81397.29,1.5,-0.04542,4e-05,6.31562]
[1778105378222,40.82,81391.19,1.5,-0.04561,4e-05,6.33712]
[1778105385271,40.81,81389.04,1.5,-0.04565,4e-05,6.34149]
[1778105390307,40.8,81388.67,1.5,-0.04564,4e-05,6.34012]
[1778105395340,40.79,81386.41,1.5,-0.0457,4e-05,6.34617]
[1778105401404,40.78,81384.42,1.5,-0.04573,4e-05,6.35013]
[1778105406438,40.78,81374.49,1.5,-0.04606,4e-05,6.38603]
[1778105411478,40.77,81366.6,1.5,-0.04632,4e-05,6.41399]
[1778105417515,40.76,81362.79,1.5,-0.04642,4e-05,6.42523]
[1778105422550,40.76,81358.72,1.5,-0.04654,4e-05,6.43814]
[1778105427585,40.75,81357.67,1.5,-0.04655,4e-05,6.43919]
[1778105432621,40.74,81351.45,1.5,-0.04673,4e-05,6.45708]
[1778105438663,40.73,81352.88,1.5,-0.04664,4e-05,6.4476]
[1778105443697,40.73,81356.91,1.5,-0.04647,4e-05,6.4288]
[1778105449313,40.72,81355.64,1.5,-0.04649,4e-05,6.43156]
[1778105454775,40.71,81363.51,1.5,-0.04618,4e-05,6.39708]
[1778105460457,40.71,81366.07,1.5,-0.04607,4e-05,6.38467]
[1778105465852,40.7,81366.1,1.5,-0.04604,4e-05,6.38176]
[1778105470887,40.7,81366.71,1.5,-0.046,4e-05,6.37705]
[1778105475922,40.69,81371.14,1.5,-0.04582,4e-05,6.35745]
[1778105480957,40.69,81383.68,1.5,-0.04535,4e-05,6.30662]
[1778105485992,40.68,81378.8,1.5,-0.04551,4e-05,6.32391]
[1778105491031,40.68,81377.71,1.5,-0.04551,4e-05,6.32285]
[1778105496068,40.67,81378.69,1.5,-0.04546,4e-05,6.31718]
[1778105501101,40.67,81381.73,1.5,-0.04534,4e-05,6.30351]
[1778105505130,40.67,81395.41,1.5,-0.04484,4e-05,6.24916]
[1778105510731,40.66,81399.98,1.5,-0.04467,4e-05,6.2307]
[1778105513751,40.66,81398.68,1.5,-0.04471,4e-05,6.23495]
[1778105513757,40.66,81398.68,1.5,-0.04471,4e-05,6.23495]
[1778105514634,40.66,81398.69,1.5,-0.0447,4e-05,6.23389]
[1778105519968,40.66,81393.09,1.5,-0.04491,4e-05,6.25654]
[1778105519971,40.66,81393.09,1.5,-0.04491,4e-05,6.25654]
[1778105520234,40.66,81392.91,1.5,-0.04492,4e-05,6.25747]
[1778105525270,40.66,81385.41,1.5,-0.04517,4e-05,6.28553]
[1778105530312,40.66,81387.08,1.5,-0.0451,4e-05,6.2774]
[1778105535343,40.65,81379.59,1.5,-0.04535,4e-05,6.30488]
[1778105540380,40.65,81366.28,1.5,-0.0458,4e-05,6.35465]
[1778105545418,40.64,81362.77,1.5,-0.04591,4e-05,6.36612]
[1778105550452,40.64,81372.16,1.5,-0.04555,4e-05,6.32714]
[1778105551463,40.64,81372.78,1.5,-0.04551,4e-05,6.32086]
[1778105555487,40.63,81380.96,1.5,-0.0452,4e-05,6.28748]
[1778105561163,40.63,81382.6,1.5,-0.04512,4e-05,6.27911]
[1778105566249,40.63,81384.97,1.5,-0.04503,4e-05,6.26859]
[1778105571601,40.62,81383.37,1.5,-0.04507,4e-05,6.2725]
[1778105573302,40.62,81384.15,1.5,-0.04503,4e-05,6.26913]
[1778105573613,40.62,81386.93,1.5,-0.04493,4e-05,6.25802]
[1778105576189,40.62,81386.7,1.5,-0.04495,4e-05,6.25927]
[1778105580021,40.62,81387.27,1.5,-0.04493,4e-05,6.25776]
[1778105580025,40.62,81387.27,1.5,-0.04493,4e-05,6.25776]
[1778105580662,40.62,81387.24,1.5,-0.04493,4e-05,6.25804]
[1778105585732,40.62,81382.55,1.5,-0.04508,4e-05,6.2745]
[1778105590732,40.61,81373.21,1.5,-0.0454,4e-05,6.30872]
[1778105595767,40.61,81377.15,1.5,-0.04524,4e-05,6.29122]
[1778105600804,40.6,81381.46,1.5,-0.04507,4e-05,6.27248]
[1778105605836,40.6,81382.23,1.5,-0.04502,4e-05,6.26754]
[1778105611514,40.59,81385.26,1.5,-0.04488,4e-05,6.25046]
[1778105616915,40.59,81383.57,1.5,-0.04492,4e-05,6.25483]
[1778105621950,40.59,81383.63,1.5,-0.0449,4e-05,6.25279]
[1778105626987,40.58,81387.87,1.5,-0.04473,4e-05,6.23461]
[1778105632020,40.58,81387.05,1.5,-0.04475,4e-05,6.23614]
[1778105637055,40.57,81387.68,1.5,-0.04471,4e-05,6.23206]
[1778105642089,40.57,81387.93,1.5,-0.04469,4e-05,6.22948]
[1778105647239,40.57,81388.28,1.5,-0.04466,4e-05,6.22686]
[1778105650335,40.57,81388.28,1.5,-0.04466,4e-05,6.22655]
[1778105650425,40.57,81388.28,1.5,-0.04466,4e-05,6.22655]
[1778105650526,40.56,81387.4,1.5,-0.04468,4e-05,6.22902]
[1778105656191,40.57,81386.9,1.5,-0.04471,4e-05,6.23158]
[1778105657276,40.57,81386.9,1.5,-0.04471,4e-05,6.23158]
[1778105657581,40.57,81386.9,1.5,-0.04471,4e-05,6.23158]
[1778105657616,40.57,81386.9,1.5,-0.04471,4e-05,6.23158]
[1778105657620,40.57,81386.9,1.5,-0.04471,4e-05,6.23158]
[1778105657670,40.57,81387.06,1.5,-0.0447,4e-05,6.23133]
[1778105663243,40.56,81383.69,1.5,-0.04481,4e-05,6.24282]
[1778105668279,40.56,81384.21,1.5,-0.04477,4e-05,6.23903]
[1778105671298,40.56,81396.44,1.5,-0.04431,3e-05,6.18745]
[1778105676334,40.55,81391.56,1.5,-0.04448,4e-05,6.20512]
[1778105681369,40.55,81379.42,1.5,-0.04489,4e-05,6.25075]
[1778105686404,40.55,81378.61,1.5,-0.0449,4e-05,6.25231]
[1778105691440,40.54,81381.59,1.5,-0.04479,4e-05,6.23924]
[1778105696474,40.54,81379.85,1.5,-0.04483,4e-05,6.24458]
[1778105701869,40.54,81375.41,1.5,-0.04498,4e-05,6.26064]
[1778105707281,40.53,81367.77,1.5,-0.04523,4e-05,6.2884]
[1778105712590,40.53,81364.41,1.5,-0.04533,4e-05,6.29932]
[1778105717625,40.52,81357.94,1.5,-0.04555,4e-05,6.32274]
[1778105722661,40.52,81369.36,1.5,-0.04513,4e-05,6.27633]
[1778105727698,40.52,81376.59,1.5,-0.04486,4e-05,6.24661]
[1778105733738,40.51,81375.69,1.5,-0.04485,4e-05,6.24478]
[1778105740786,40.51,81375.74,1.5,-0.04483,4e-05,6.24279]
[1778105745822,40.5,81376.24,1.5,-0.0448,4e-05,6.23959]
[1778105750856,40.5,81377.3,1.5,-0.04475,4e-05,6.23429]
[1778105755891,40.5,81377.25,1.5,-0.04474,4e-05,6.23328]
[1778105758912,40.5,81358.18,1.5,-0.04541,4e-05,6.30666]
[1778105763930,40.49,81355.58,1.5,-0.04549,4e-05,6.31538]
[1778105763990,40.49,81355.42,1.5,-0.04549,4e-05,6.31564]
[1778105764816,40.49,81355.42,1.5,-0.04549,4e-05,6.31564]
[1778105764953,40.49,81354.76,1.5,-0.04552,4e-05,6.31786]
[1778105769989,40.49,81349.34,1.5,-0.04569,4e-05,6.33717]
[1778105775026,40.48,81347.81,1.5,-0.04573,4e-05,6.34122]
[1778105780059,40.48,81346.26,1.5,-0.04577,4e-05,6.34539]
[1778105785094,40.47,81344.65,1.5,-0.04581,4e-05,6.3498]
[1778105790129,40.47,81337.98,1.5,-0.04603,4e-05,6.37405]
[1778105795164,40.47,81338.31,1.5,-0.04598,4e-05,6.36722]
[1778105800200,40.46,81337.42,1.5,-0.04599,4e-05,6.36875]
[1778105805235,40.46,81335.79,1.5,-0.04603,4e-05,6.37318]
[1778105806433,40.46,81335.79,1.5,-0.04603,4e-05,6.37318]
[1778105806501,40.46,81335.53,1.5,-0.04604,4e-05,6.37381]
[1778105812922,40.45,81330.01,1.5,-0.04621,4e-05,6.39261]
[1778105818326,40.44,81334.0,1.5,-0.04605,4e-05,6.37475]
[1778105823361,40.44,81336.44,1.5,-0.04594,4e-05,6.36314]
[1778105830410,40.43,81337.9,1.5,-0.04587,4e-05,6.35474]
[1778105835445,40.43,81335.64,1.5,-0.04593,4e-05,6.36176]
[1778105840480,40.42,81334.92,1.5,-0.04594,4e-05,6.36269]
[1778105845515,40.42,81335.13,1.5,-0.04592,4e-05,6.35999]
[1778105848230,40.42,81335.17,1.5,-0.04591,4e-05,6.3591]
[1778105848537,40.42,81337.75,1.5,-0.04581,4e-05,6.34857]
[1778105853571,40.41,81339.84,1.5,-0.0457,4e-05,6.33525]
[1778105858609,40.41,81338.1,1.5,-0.04575,4e-05,6.34049]
[1778105863641,40.41,81334.69,1.5,-0.04585,4e-05,6.35229]
[1778105868677,40.4,81333.93,1.5,-0.04587,4e-05,6.35354]
[1778105875726,40.4,81333.61,1.5,-0.04586,4e-05,6.35239]
[1778105880761,40.39,81337.07,1.5,-0.04572,4e-05,6.33707]
[1778105886807,40.39,81346.98,1.5,-0.04535,4e-05,6.2965]
[1778105891839,40.39,81344.58,1.5,-0.04542,4e-05,6.30468]
[1778105897884,40.38,81342.69,1.5,-0.04548,4e-05,6.31061]
[1778105903555,40.38,81348.42,1.5,-0.04526,4e-05,6.28679]
[1778105908959,40.38,81344.2,1.5,-0.0454,4e-05,6.30208]
[1778105913996,40.37,81337.79,1.5,-0.04559,4e-05,6.32253]
[1778105919030,40.37,81338.06,1.5,-0.04557,4e-05,6.3202]
[1778105924065,40.37,81339.67,1.5,-0.0455,4e-05,6.31262]
[1778105929102,40.37,81339.83,1.5,-0.04549,4e-05,6.31071]
[1778105935144,40.36,81341.19,1.5,-0.04542,4e-05,6.30385]
[1778105940177,40.36,81339.83,1.5,-0.04546,4e-05,6.30792]
[1778105943198,40.36,81326.23,1.5,-0.04594,4e-05,6.36058]
[1778105946237,40.36,81326.22,1.5,-0.04594,4e-05,6.36028]
[1778105946900,40.36,81324.3,1.5,-0.046,4e-05,6.36717]
[1778105948939,40.35,81308.38,1.5,-0.04658,4e-05,6.42954]
[1778105954276,40.35,81306.19,1.5,-0.04663,4e-05,6.43544]
[1778105959311,40.34,81306.29,1.5,-0.04661,4e-05,6.4326]
[1778105964346,40.34,81302.02,1.5,-0.04674,4e-05,6.44712]
[1778105965301,40.34,81302.02,1.5,-0.04674,4e-05,6.44712]
[1778105966409,40.33,81302.02,1.5,-0.04674,4e-05,6.4466]
[1778105967419,40.33,81291.9,1.5,-0.0471,4e-05,6.48648]
[1778105968142,40.33,81291.9,1.5,-0.0471,4e-05,6.48648]
[1778105968718,40.33,81290.42,1.5,-0.04715,4e-05,6.49127]
[1778105968768,40.33,81290.09,1.5,-0.04716,4e-05,6.49259]
[1778105969839,40.33,81290.09,1.5,-0.04716,4e-05,6.49259]
[1778105969935,40.33,81290.64,1.5,-0.04713,4e-05,6.4898]
[1778105975425,40.32,81291.81,1.5,-0.04704,4e-05,6.47805]
[1778105980459,40.32,81305.27,1.5,-0.04652,4e-05,6.42176]
[1778105985494,40.31,81298.13,1.5,-0.04676,4e-05,6.44761]
[1778105988219,40.31,81298.82,1.5,-0.04673,4e-05,6.44432]
[1778105988824,40.31,81299.07,1.5,-0.04671,4e-05,6.44279]
[1778105989507,40.31,81299.4,1.5,-0.04669,4e-05,6.44094]
[1778105990710,40.31,81299.7,1.5,-0.04668,4e-05,6.43922]
[1778105996571,40.3,81302.57,1.5,-0.04654,4e-05,6.42427]
[1778106001607,40.29,81302.98,1.5,-0.0465,4e-05,6.42017]
[1778106005464,40.29,81299.85,1.5,-0.04661,4e-05,6.43114]
[1778106011851,40.28,81302.59,1.5,-0.04648,4e-05,6.41724]
[1778106011952,40.28,81302.18,1.5,-0.04649,4e-05,6.41839]
[1778106012587,40.28,81302.18,1.5,-0.04649,4e-05,6.41839]
[1778106012685,40.28,81302.18,1.5,-0.04648,4e-05,6.41791]
[1778106014205,40.28,81302.18,1.5,-0.04648,4e-05,6.41791]
[1778106014298,40.28,81301.7,1.5,-0.04649,4e-05,6.41885]
[1778106015309,40.28,81301.7,1.5,-0.04649,4e-05,6.41885]
[1778106015475,40.28,81301.7,1.5,-0.04649,4e-05,6.41885]
[1778106015705,40.28,81301.75,1.5,-0.04649,4e-05,6.41817]
[1778106020741,40.27,81299.27,1.5,-0.04656,4e-05,6.42571]
[1778106025777,40.26,81299.12,1.5,-0.04654,4e-05,6.42382]
[1778106030812,40.26,81299.64,1.5,-0.0465,4e-05,6.41924]
[1778106038267,40.25,81300.62,1.5,-0.04642,4e-05,6.40988]
[1778106041992,40.25,81293.28,1.5,-0.04667,4e-05,6.43627]
[1778106047933,40.24,81305.17,1.5,-0.0462,4e-05,6.3855]
[1778106054625,40.23,81306.7,1.5,-0.04612,4e-05,6.37644]
[1778106060025,40.23,81306.3,1.5,-0.04611,4e-05,6.37592]
[1778106065051,40.22,81308.46,1.5,-0.04601,4e-05,6.36526]
[1778106070091,40.22,81307.41,1.5,-0.04603,4e-05,6.36738]
[1778106077138,40.21,81299.6,1.5,-0.04629,4e-05,6.39489]
[1778106082173,40.21,81294.95,1.5,-0.04644,4e-05,6.41108]
[1778106088216,40.2,81297.54,1.5,-0.04632,4e-05,6.39797]
[1778106091023,40.2,81297.93,1.5,-0.0463,4e-05,6.39596]
[1778106096272,40.19,81295.95,1.5,-0.04632,4e-05,6.39711]
[1778106104328,40.18,81296.51,1.5,-0.04626,4e-05,6.39117]
[1778106109363,40.18,81297.77,1.5,-0.0462,4e-05,6.38386]
[1778106115045,40.17,81298.33,1.5,-0.04616,4e-05,6.37937]
[1778106121447,40.17,81298.65,1.5,-0.04612,4e-05,6.37497]
[1778106126482,40.16,81298.24,1.5,-0.04611,4e-05,6.3744]
[1778106131518,40.16,81299.07,1.5,-0.04606,4e-05,6.3689]
[1778106136553,40.15,81300.2,1.5,-0.046,4e-05,6.36223]
[1778106137663,40.15,81300.2,1.5,-0.046,4e-05,6.36223]
[1778106139990,40.15,81301.85,1.5,-0.04593,4e-05,6.35484]
[1778106142645,40.15,81301.13,1.5,-0.04595,4e-05,6.35647]
[1778106148637,40.14,81296.5,1.5,-0.04609,4e-05,6.37196]
[1778106153713,40.14,81295.36,1.5,-0.0461,4e-05,6.37135]
[1778106159714,40.13,81293.03,1.5,-0.04615,4e-05,6.37781]
[1778106160854,40.13,81293.03,1.5,-0.04615,4e-05,6.37781]
[1778106162432,40.13,81289.68,1.5,-0.04627,4e-05,6.39035]
[1778106168225,40.12,81282.18,1.5,-0.04653,4e-05,6.41806]
[1778106168313,40.12,81293.53,1.5,-0.0461,4e-05,6.37194]
[1778106173815,40.12,81301.83,1.5,-0.04581,4e-05,6.33983]
[1778106175081,40.12,81301.83,1.5,-0.04581,4e-05,6.33983]
[1778106175150,40.12,81296.58,1.5,-0.046,4e-05,6.36088]
[1778106180864,40.12,81285.91,1.5,-0.04638,4e-05,6.40168]
[1778106185899,40.11,81280.91,1.5,-0.04654,4e-05,6.41954]
[1778106189936,40.11,81281.55,1.5,-0.0465,4e-05,6.4157]
[1778106191941,40.11,81265.69,1.5,-0.04708,4e-05,6.47801]
[1778106196976,40.1,81269.99,1.5,-0.0469,4e-05,6.45823]
[1778106198725,40.1,81271.41,1.5,-0.04684,4e-05,6.45204]
[1778106204117,40.1,81279.28,1.5,-0.04653,4e-05,6.41822]
[1778106210067,40.09,81273.49,1.5,-0.04671,4e-05,6.43829]
[1778106215884,40.09,81276.31,1.5,-0.04657,4e-05,6.42172]
[1778106215925,40.09,81276.31,1.5,-0.04657,4e-05,6.42172]
[1778106216655,40.08,81275.21,1.5,-0.0466,4e-05,6.42528]
[1778106217802,40.08,81278.08,1.5,-0.04649,4e-05,6.41337]
[1778106219423,40.08,81284.79,1.5,-0.04624,4e-05,6.38617]
[1778106219969,40.08,81285.64,1.5,-0.04621,4e-05,6.38242]
[1778106222659,40.08,81286.35,1.5,-0.04618,4e-05,6.37888]
[1778106223111,40.08,81286.35,1.5,-0.04618,4e-05,6.37888]
[1778106226614,40.08,81286.67,1.5,-0.04615,4e-05,6.37582]
[1778106227195,40.08,81286.67,1.5,-0.04615,4e-05,6.37582]
[1778106228394,40.07,81285.03,1.5,-0.0462,4e-05,6.38163]
[1778106233900,40.07,81292.62,1.5,-0.04591,4e-05,6.34954]
[1778106235079,40.07,81298.95,1.5,-0.04568,4e-05,6.32409]
[1778106237212,40.07,81277.59,1.5,-0.04645,4e-05,6.40848]
[1778106243582,40.06,81281.1,1.5,-0.04629,4e-05,6.39105]
[1778106244377,40.06,81281.1,1.5,-0.04629,4e-05,6.39105]
[1778106247544,40.06,81297.64,1.5,-0.04567,4e-05,6.32383]
[1778106252490,40.05,81297.11,1.5,-0.04568,4e-05,6.32469]
[1778106264445,40.05,81310.2,1.5,-0.04518,4e-05,6.26923]
[1778106271494,40.04,81305.44,1.5,-0.04531,4e-05,6.28261]
[1778106275671,40.04,81306.62,1.5,-0.04525,4e-05,6.27685]
[1778106276776,40.04,81306.46,1.5,-0.04526,4e-05,6.27721]
[1778106277432,40.04,81306.46,1.5,-0.04526,4e-05,6.27721]
[1778106277962,40.04,81296.41,1.5,-0.04562,4e-05,6.31671]
[1778106284208,40.03,81294.65,1.5,-0.04567,4e-05,6.32198]
[1778106290628,40.03,81294.83,1.5,-0.04564,4e-05,6.31858]
[1778106296499,40.02,81294.97,1.5,-0.04562,4e-05,6.31669]
[1778106301704,40.02,81305.94,1.5,-0.0452,4e-05,6.27119]
[1778106303723,40.02,81305.98,1.5,-0.0452,4e-05,6.27076]
[1778106304038,40.02,81305.98,1.5,-0.0452,4e-05,6.27076]
[1778106304609,40.02,81300.63,1.5,-0.04539,4e-05,6.29164]
[1778106305496,40.02,81300.63,1.5,-0.04539,4e-05,6.29164]
[1778106308451,40.02,81297.7,1.5,-0.04549,4e-05,6.30233]
[1778106308932,40.01,81298.12,1.5,-0.04547,4e-05,6.30002]
[1778106314095,40.01,81300.05,1.5,-0.04539,4e-05,6.2914]
[1778106319830,40.01,81294.51,1.5,-0.04557,4e-05,6.31082]
[1778106321213,40.01,81294.51,1.5,-0.04557,4e-05,6.31082]
[1778106321883,40.01,81294.85,1.5,-0.04555,4e-05,6.30914]
[1778106322509,40.01,81294.85,1.5,-0.04555,4e-05,6.30914]
[1778106324150,40.0,81296.0,1.5,-0.0455,4e-05,6.3039]
[1778106329900,40.0,81294.78,1.5,-0.04553,4e-05,6.30649]
[1778106334935,40.0,81292.9,1.5,-0.04556,4e-05,6.30888]
[1778106339972,39.99,81286.26,1.5,-0.04579,4e-05,6.3335]
[1778106341687,39.99,81289.78,1.5,-0.04565,4e-05,6.31915]
[1778106345534,39.99,81304.92,1.5,-0.0451,4e-05,6.25831]
[1778106349170,39.99,81301.59,1.5,-0.04521,4e-05,6.27077]
[1778106351253,39.99,81297.42,1.5,-0.04536,4e-05,6.28657]
[1778106356587,39.98,81288.25,1.5,-0.04568,4e-05,6.32146]
[1778106361767,39.98,81287.92,1.5,-0.04567,4e-05,6.32099]
[1778106367183,39.97,81286.75,1.5,-0.0457,4e-05,6.32396]
[1778106370974,39.97,81286.42,1.5,-0.0457,4e-05,6.32439]
[1778106371842,39.97,81285.96,1.5,-0.04572,4e-05,6.32593]
[1778106372648,39.97,81290.82,1.5,-0.04554,4e-05,6.30634]
[1778106373120,39.97,81290.82,1.5,-0.04554,4e-05,6.30634]
[1778106373224,39.97,81290.82,1.5,-0.04554,4e-05,6.30634]
[1778106375933,39.97,81296.43,1.5,-0.04533,4e-05,6.28342]
[1778106376494,39.97,81296.43,1.5,-0.04533,4e-05,6.28342]
[1778106376955,39.97,81293.84,1.5,-0.04542,4e-05,6.29323]
[1778106383295,39.97,81293.4,1.5,-0.04542,4e-05,6.29364]
[1778106388330,39.96,81282.91,1.5,-0.04579,4e-05,6.33393]
[1778106393366,39.96,81283.23,1.5,-0.04574,4e-05,6.32774]
[1778106398413,39.96,81283.2,1.5,-0.04573,4e-05,6.32645]
[1778106403448,39.95,81281.09,1.5,-0.04579,4e-05,6.33313]
[1778106409490,39.95,81283.0,1.5,-0.04571,4e-05,6.32388]
[1778106414525,39.95,81277.04,1.5,-0.04591,4e-05,6.34617]
[1778106419560,39.94,81275.18,1.5,-0.04597,4e-05,6.35206]
[1778106425602,39.94,81273.14,1.5,-0.04603,4e-05,6.35832]
[1778106428625,39.94,81248.84,1.5,-0.04692,4e-05,6.45567]
[1778106431408,39.94,81249.11,1.5,-0.04691,4e-05,6.45464]
[1778106432965,39.94,81251.04,1.5,-0.04684,4e-05,6.44692]
[1778106439702,39.94,81250.61,1.5,-0.04686,4e-05,6.44829]
[1778106444737,39.94,81251.74,1.5,-0.04681,4e-05,6.44384]
[1778106448422,39.94,81250.39,1.5,-0.04686,4e-05,6.4493]
[1778106453800,39.94,81247.5,1.5,-0.04695,4e-05,6.45736]
[1778106458835,39.94,81248.31,1.5,-0.04692,4e-05,6.45398]
[1778106463870,39.94,81245.23,1.5,-0.04703,4e-05,6.46634]
[1778106468905,39.94,81241.28,1.5,-0.04718,4e-05,6.48205]
[1778106473940,39.94,81239.81,1.5,-0.04723,4e-05,6.48759]
[1778106483003,39.93,81242.5,1.5,-0.04712,4e-05,6.47598]
[1778106489046,39.93,81244.57,1.5,-0.04704,4e-05,6.46713]
[1778106494081,39.93,81243.33,1.5,-0.04708,4e-05,6.47175]
[1778106499120,39.93,81243.7,1.5,-0.04706,4e-05,6.46986]
[1778106504155,39.93,81245.21,1.5,-0.047,4e-05,6.46339]
[1778106516239,39.93,81245.94,1.5,-0.04695,4e-05,6.45608]
[1778106521274,39.93,81251.04,1.5,-0.04675,4e-05,6.43528]
[1778106526309,39.93,81248.31,1.5,-0.04685,4e-05,6.44611]
[1778106532351,39.93,81248.62,1.5,-0.04684,4e-05,6.44457]
[1778106538010,39.93,81248.78,1.5,-0.04683,4e-05,6.44361]
[1778106543428,39.92,81248.39,1.5,-0.04684,4e-05,6.44492]
[1778106551484,39.92,81248.56,1.5,-0.04683,4e-05,6.44381]
[1778106556520,39.92,81248.86,1.5,-0.04682,4e-05,6.44237]
[1778106561857,39.92,81248.7,1.5,-0.04682,4e-05,6.44283]
[1778106562561,39.92,81244.47,1.5,-0.04698,4e-05,6.45978]
[1778106563220,39.92,81244.47,1.5,-0.04698,4e-05,6.45978]
[1778106563568,39.92,81243.47,1.5,-0.04702,4e-05,6.46375]
[1778106569610,39.92,81244.44,1.5,-0.04698,4e-05,6.45935]
[1778106574647,39.92,81244.1,1.5,-0.04696,4e-05,6.45671]
[1778106579680,39.92,81244.28,1.5,-0.04695,4e-05,6.45554]
[1778106587304,39.92,81244.61,1.5,-0.04694,4e-05,6.45403]
[1778106593779,39.92,81243.68,1.5,-0.04696,4e-05,6.45671]
[1778106597807,39.92,81243.84,1.5,-0.04695,4e-05,6.45563]
[1778106602842,39.91,81252.22,1.5,-0.04664,4e-05,6.42152]
[1778106607877,39.91,81253.43,1.5,-0.04659,4e-05,6.4164]
[1778106612913,39.91,81265.48,1.5,-0.04614,4e-05,6.36796]
[1778106617670,39.91,81266.11,1.5,-0.04611,4e-05,6.36458]
[1778106618330,39.91,81271.45,1.5,-0.04591,4e-05,6.34287]
[1778106618331,39.91,81270.89,1.5,-0.04593,4e-05,6.3451]
[1778106623991,39.91,81266.72,1.5,-0.04609,4e-05,6.36195]
[1778106629024,39.91,81273.8,1.5,-0.04584,4e-05,6.33443]
[1778106634059,39.92,81272.35,1.5,-0.04587,4e-05,6.33771]
[1778106642115,39.92,81270.82,1.5,-0.04594,4e-05,6.34537]
[1778106647151,39.92,81269.42,1.5,-0.04601,4e-05,6.35197]
[1778106651947,39.92,81268.95,1.5,-0.04603,4e-05,6.35448]
[1778106652186,39.92,81269.33,1.5,-0.04602,4e-05,6.3534]
[1778106654638,39.92,81268.49,1.5,-0.04605,4e-05,6.35647]
[1778106654666,39.92,81269.25,1.5,-0.04602,4e-05,6.35315]
[1778106655064,39.92,81269.25,1.5,-0.04602,4e-05,6.35315]
[1778106655208,39.92,81269.25,1.5,-0.04601,4e-05,6.35286]
[1778106657479,39.92,81268.87,1.5,-0.04602,4e-05,6.3541]
[1778106657482,39.92,81277.39,1.5,-0.04571,4e-05,6.31985]
[1778106658095,39.92,81277.39,1.5,-0.04571,4e-05,6.31985]
[1778106658857,39.92,81277.35,1.5,-0.04571,4e-05,6.31955]
[1778106664272,39.92,81279.9,1.5,-0.04561,4e-05,6.30836]
[1778106666514,39.92,81278.73,1.5,-0.04565,4e-05,6.31283]
[1778106666971,39.92,81278.73,1.5,-0.04565,4e-05,6.31283]
[1778106666615,39.92,81274.32,1.5,-0.04581,4e-05,6.3302]
[1778106667294,39.92,81274.32,1.5,-0.0458,4e-05,6.32999]
[1778106668855,39.92,81274.32,1.5,-0.0458,4e-05,6.32999]
[1778106668889,39.91,81274.56,1.5,-0.04579,4e-05,6.3286]
[1778106671805,39.91,81275.56,1.5,-0.04575,4e-05,6.3244]
[1778106671856,39.91,81275.58,1.5,-0.04575,4e-05,6.3239]
[1778106677225,39.91,81275.25,1.5,-0.04576,4e-05,6.3248]
[1778106677236,39.91,81275.25,1.5,-0.04576,4e-05,6.3248]
[1778106677365,39.91,81275.11,1.5,-0.04577,4e-05,6.32626]
[1778106679680,39.91,81275.11,1.5,-0.04577,4e-05,6.32626]
[1778106679690,39.92,81275.08,1.5,-0.04578,4e-05,6.32697]
[1778106684931,39.92,81275.08,1.5,-0.04578,4e-05,6.32697]
[1778106687735,39.92,81292.01,1.5,-0.04518,4e-05,6.2616]
[1778106688155,39.92,81292.01,1.5,-0.04518,4e-05,6.2616]
[1778106688442,39.92,81292.01,1.5,-0.04518,4e-05,6.26146]
[1778106692893,39.92,81296.24,1.5,-0.045,4e-05,6.24096]
[1778106696399,39.92,81300.22,1.5,-0.04485,4e-05,6.22499]
[1778106698119,39.92,81299.68,1.5,-0.04487,4e-05,6.22706]
[1778106698512,39.92,81299.36,1.5,-0.04488,4e-05,6.22821]
[1778106704554,39.92,81303.94,1.5,-0.04471,4e-05,6.20994]
[1778106709589,39.92,81303.81,1.5,-0.04472,4e-05,6.21035]
[1778106711982,39.92,81303.4,1.5,-0.04473,4e-05,6.21192]
[1778106713426,39.92,81303.56,1.5,-0.04473,4e-05,6.21127]
[1778106719661,39.92,81302.81,1.5,-0.04475,4e-05,6.2141]
[1778106723011,39.92,81302.81,1.5,-0.04475,4e-05,6.2141]
[1778106726361,39.92,81296.64,1.5,-0.04497,4e-05,6.2383]
[1778106733759,39.92,81301.07,1.5,-0.04481,4e-05,6.22059]
[1778106739418,39.92,81301.3,1.5,-0.0448,4e-05,6.2196]
[1778106743075,39.92,81301.3,1.5,-0.0448,4e-05,6.2196]
[1778106747807,39.92,81294.8,1.5,-0.04503,4e-05,6.24498]
[1778106750049,39.92,81294.82,1.5,-0.04503,4e-05,6.24479]
[1778106753666,39.91,81294.33,1.5,-0.04503,4e-05,6.24305]
[1778106756357,39.91,81295.49,1.5,-0.04498,4e-05,6.23838]
[1778106762783,39.91,81299.29,1.5,-0.04484,4e-05,6.22322]
[1778106769003,39.91,81296.41,1.5,-0.04494,4e-05,6.23416]
[1778106774040,39.91,81294.96,1.5,-0.04499,4e-05,6.23968]
[1778106780082,39.91,81297.31,1.5,-0.04491,4e-05,6.23024]
[1778106784713,39.91,81299.71,1.5,-0.04482,4e-05,6.2207]
[1778106789791,39.91,81303.38,1.5,-0.04469,4e-05,6.20627]
[1778106793643,39.91,81303.19,1.5,-0.0447,4e-05,6.20705]
[1778106799861,39.91,81298.61,1.5,-0.04486,4e-05,6.22499]
[1778106805257,39.91,81299.19,1.5,-0.04484,4e-05,6.22254]
[1778106810292,39.91,81296.55,1.5,-0.04493,4e-05,6.23275]
[1778106816334,39.91,81293.34,1.5,-0.04502,4e-05,6.24164]
[1778106823383,39.91,81292.87,1.5,-0.04503,4e-05,6.24312]
[1778106829463,39.91,81290.09,1.5,-0.04513,4e-05,6.25384]
[1778106836474,39.91,81282.75,1.5,-0.04539,4e-05,6.28225]
[1778106843483,39.91,81282.85,1.5,-0.04539,4e-05,6.28141]
[1778106850212,39.9,81282.87,1.5,-0.04538,4e-05,6.28026]
[1778106855607,39.9,81282.01,1.5,-0.0454,4e-05,6.28315]
[1778106861649,39.9,81281.95,1.5,-0.0454,4e-05,6.28273]
[1778106866684,39.9,81291.59,1.5,-0.04504,4e-05,6.24409]
[1778106871719,39.9,81289.13,1.5,-0.04511,4e-05,6.25013]
[1778106876754,39.9,81289.86,1.5,-0.04508,4e-05,6.24707]
[1778106881789,39.9,81286.36,1.5,-0.04521,4e-05,6.26079]
[1778106887832,39.9,81281.26,1.5,-0.04539,4e-05,6.28057]
[1778106894885,39.9,81281.4,1.5,-0.04538,4e-05,6.27942]
[1778106899919,39.9,81280.77,1.5,-0.0454,4e-05,6.28147]
[1778106904958,39.9,81281.85,1.5,-0.04536,4e-05,6.27715]
[1778106906917,39.9,81282.06,1.5,-0.04535,4e-05,6.27631]
[1778106906968,39.9,81276.1,1.5,-0.04557,4e-05,6.30041]
[1778106912004,39.9,81276.24,1.5,-0.04556,4e-05,6.29951]
[1778106916894,39.9,81279.22,1.5,-0.04545,4e-05,6.28741]
[1778106916995,39.89,81279.75,1.5,-0.04543,4e-05,6.28491]
[1778106917486,39.89,81279.75,1.5,-0.04543,4e-05,6.28491]
[1778106918036,39.89,81279.75,1.5,-0.04543,4e-05,6.28491]
[1778106927111,39.89,81286.44,1.5,-0.04519,4e-05,6.25872]
[1778106932144,39.89,81285.63,1.5,-0.04519,4e-05,6.25797]
[1778106937181,39.89,81285.79,1.5,-0.04518,4e-05,6.25688]
[1778106942215,39.89,81293.99,1.5,-0.04488,4e-05,6.22423]
[1778106946127,39.89,81294.89,1.5,-0.04485,4e-05,6.22058]
[1778106951278,39.89,81300.44,1.5,-0.04465,4e-05,6.19874]
[1778106953857,39.89,81299.76,1.5,-0.04467,4e-05,6.20143]
[1778106959336,39.89,81297.14,1.5,-0.04477,4e-05,6.21186]
[1778106964369,39.89,81283.02,1.5,-0.04528,4e-05,6.26745]
[1778106969404,39.89,81283.28,1.5,-0.04526,4e-05,6.26599]
[1778106974439,39.89,81284.11,1.5,-0.04523,4e-05,6.26226]
[1778106979474,39.89,81284.15,1.5,-0.04522,4e-05,6.26163]
[1778106984510,39.89,81284.52,1.5,-0.04521,4e-05,6.26068]
[1778106989550,39.89,81285.74,1.5,-0.04517,4e-05,6.25534]
[1778106994585,39.89,81286.22,1.5,-0.04513,4e-05,6.25101]
[1778106999620,39.9,81286.6,1.5,-0.04514,4e-05,6.25156]
[1778107004655,39.9,81283.86,1.5,-0.04526,4e-05,6.26437]
[1778107009690,39.9,81283.15,1.5,-0.0453,4e-05,6.26906]
[1778107014725,39.91,81283.7,1.5,-0.0453,4e-05,6.26871]
[1778107017757,39.91,81282.37,1.5,-0.04535,4e-05,6.27508]
[1778107017763,39.91,81282.1,1.5,-0.04536,4e-05,6.27615]
[1778107022780,39.92,81282.12,1.5,-0.04538,4e-05,6.2778]
[1778107027681,39.92,81282.61,1.5,-0.04537,4e-05,6.27724]
[1778107027782,39.92,81282.34,1.5,-0.04539,4e-05,6.27866]
[1778107033858,39.92,81280.89,1.5,-0.04546,4e-05,6.28646]
[1778107038893,39.93,81289.27,1.5,-0.04516,4e-05,6.25409]
[1778107039775,39.93,81289.27,1.5,-0.04516,4e-05,6.25409]
[1778107039900,39.93,81284.16,1.5,-0.04534,4e-05,6.2742]
[1778107044937,39.93,81283.71,1.5,-0.04536,4e-05,6.2762]
[1778107049342,39.93,81283.94,1.5,-0.04536,4e-05,6.27597]
[1778107049443,39.93,81284.55,1.5,-0.04535,4e-05,6.27456]
[1778107055009,39.93,81283.1,1.5,-0.04539,4e-05,6.27849]
[1778107060041,39.94,81284.26,1.5,-0.04536,4e-05,6.27545]
[1778107061934,39.94,81280.19,1.5,-0.04551,4e-05,6.29191]
[1778107062055,39.94,81274.83,1.5,-0.04571,4e-05,6.31349]
[1778107071087,39.94,81274.48,1.5,-0.04573,4e-05,6.31587]
[1778107071118,39.94,81272.4,1.5,-0.04582,4e-05,6.32538]
[1778107072829,39.94,81273.39,1.5,-0.04579,4e-05,6.32169]
[1778107073141,39.95,81279.36,1.5,-0.04557,4e-05,6.29848]
[1778107081191,39.95,81281.64,1.5,-0.04551,4e-05,6.29188]
[1778107086232,39.95,81271.31,1.5,-0.0459,4e-05,6.33422]
[1778107091263,39.96,81268.05,1.5,-0.04603,4e-05,6.34836]
[1778107096298,39.96,81267.07,1.5,-0.04608,4e-05,6.35339]
[1778107101333,39.96,81266.51,1.5,-0.04611,4e-05,6.35672]
[1778107107375,39.96,81268.41,1.5,-0.04605,4e-05,6.35052]
[1778107112313,39.97,81267.68,1.5,-0.04606,4e-05,6.35082]
[1778107112410,39.97,81267.54,1.5,-0.04607,4e-05,6.35161]
[1778107113220,39.97,81267.54,1.5,-0.04607,4e-05,6.35161]
[1778107113315,39.97,81268.0,1.5,-0.04605,4e-05,6.35001]
[1778107116027,39.97,81268.0,1.5,-0.04605,4e-05,6.35001]
[1778107116438,39.97,81267.65,1.5,-0.04607,4e-05,6.35212]
[1778107119517,39.97,81273.41,1.5,-0.04587,4e-05,6.32992]
[1778107120466,39.97,81273.44,1.5,-0.04587,4e-05,6.33008]
[1778107122448,39.97,81273.44,1.5,-0.04587,4e-05,6.33008]
[1778107122522,39.97,81275.4,1.5,-0.0458,4e-05,6.32282]
[1778107123804,39.97,81275.4,1.5,-0.0458,4e-05,6.32282]
[1778107124389,39.97,81275.4,1.5,-0.0458,4e-05,6.32282]
[1778107125446,39.97,81290.5,1.5,-0.04526,4e-05,6.26329]
[1778107126382,39.97,81290.5,1.5,-0.04526,4e-05,6.26329]
[1778107126967,39.97,81292.11,1.5,-0.0452,4e-05,6.25693]
[1778107127681,39.97,81291.16,1.5,-0.04523,4e-05,6.26055]
[1778107127782,39.97,81287.71,1.5,-0.04536,4e-05,6.27409]
[1778107133571,39.97,81290.88,1.5,-0.04525,4e-05,6.26233]
[1778107138607,39.98,81290.96,1.5,-0.04526,4e-05,6.26402]
[1778107143642,39.98,81294.97,1.5,-0.04514,4e-05,6.25026]
[1778107149684,39.99,81291.49,1.5,-0.04529,4e-05,6.26653]
[1778107155726,39.99,81287.17,1.5,-0.04546,4e-05,6.28593]
[1778107160766,40.0,81288.78,1.5,-0.04542,4e-05,6.28136]
[1778107165800,40.0,81290.29,1.5,-0.04538,4e-05,6.27718]
[1778107170839,40.01,81277.35,1.5,-0.04587,4e-05,6.33021]
[1778107175874,40.01,81278.25,1.5,-0.04583,4e-05,6.32456]
[1778107180914,40.01,81276.49,1.5,-0.0459,4e-05,6.33299]
[1778107185947,40.02,81286.42,1.5,-0.04556,4e-05,6.29508]
[1778107190982,40.02,81288.66,1.5,-0.04549,4e-05,6.28789]
[1778107197029,40.03,81289.31,1.5,-0.04548,4e-05,6.28736]
[1778107202063,40.03,81286.37,1.5,-0.0456,4e-05,6.3006]
[1778107207099,40.03,81288.96,1.5,-0.04552,4e-05,6.2919]
[1778107212135,40.04,81292.39,1.5,-0.04542,4e-05,6.27997]
[1778107218177,40.04,81291.55,1.5,-0.04546,4e-05,6.2854]
[1778107224219,40.05,81288.53,1.5,-0.04559,4e-05,6.29937]
[1778107230263,40.05,81288.46,1.5,-0.04561,4e-05,6.3016]
[1778107235296,40.05,81288.19,1.5,-0.04561,4e-05,6.3008]
[1778107243353,40.06,81286.72,1.5,-0.04569,4e-05,6.30945]
[1778107248389,40.06,81279.75,1.5,-0.04596,4e-05,6.33841]
[1778107253423,40.07,81280.77,1.5,-0.04593,4e-05,6.33561]
[1778107261479,40.07,81282.02,1.5,-0.04591,4e-05,6.33269]
[1778107266515,40.07,81287.48,1.5,-0.04572,4e-05,6.31247]
[1778107271550,40.08,81292.11,1.5,-0.04556,4e-05,6.29566]
[1778107276584,40.08,81299.05,1.5,-0.04533,4e-05,6.27006]
[1778107283633,40.09,81297.25,1.5,-0.04542,4e-05,6.27979]
[1778107289675,40.09,81295.71,1.5,-0.04549,4e-05,6.2881]
[1778107294710,40.1,81294.42,1.5,-0.04553,4e-05,6.29157]
[1778107299750,40.1,81291.93,1.5,-0.04564,4e-05,6.30256]
[1778107304780,40.1,81284.87,1.5,-0.04591,4e-05,6.33303]
[1778107309857,40.11,81286.09,1.5,-0.04588,4e-05,6.32913]
[1778107315860,40.11,81284.13,1.5,-0.04597,4e-05,6.33928]
[1778107323542,40.12,81286.52,1.5,-0.0459,4e-05,6.33193]
[1778107328953,40.12,81282.75,1.5,-0.04605,4e-05,6.34828]
[1778107337010,40.12,81282.6,1.5,-0.04608,4e-05,6.35075]
[1778107343687,40.13,81280.13,1.5,-0.04618,4e-05,6.36214]
[1778107349094,40.13,81280.03,1.5,-0.04619,4e-05,6.36361]
[1778107354129,40.13,81280.84,1.5,-0.04615,4e-05,6.35801]
[1778107359164,40.14,81280.74,1.5,-0.04617,4e-05,6.35953]
[1778107362187,40.14,81266.86,1.5,-0.04668,4e-05,6.41547]
[1778107367225,40.14,81267.04,1.5,-0.04668,4e-05,6.41544]
[1778107372259,40.14,81270.57,1.5,-0.04656,4e-05,6.40211]
[1778107377295,40.14,81275.51,1.5,-0.04638,4e-05,6.38333]
[1778107383336,40.15,81277.55,1.5,-0.04632,4e-05,6.37643]
[1778107389378,40.15,81277.11,1.5,-0.04635,4e-05,6.37941]
[1778107394413,40.15,81281.62,1.5,-0.04619,4e-05,6.36248]
[1778107399449,40.15,81281.4,1.5,-0.04621,4e-05,6.36472]
[1778107404501,40.16,81278.14,1.5,-0.04634,4e-05,6.37877]
[1778107409536,40.16,81273.74,1.5,-0.04651,4e-05,6.3972]
[1778107414572,40.16,81273.33,1.5,-0.04651,4e-05,6.39614]
[1778107419606,40.16,81274.55,1.5,-0.04647,4e-05,6.39209]
[1778107425648,40.16,81276.53,1.5,-0.04641,4e-05,6.38523]
[1778107430683,40.17,81276.89,1.5,-0.0464,4e-05,6.38474]
[1778107435718,40.17,81283.9,1.5,-0.04616,4e-05,6.35787]
[1778107440753,40.17,81284.25,1.5,-0.04615,4e-05,6.35762]
[1778107445788,40.17,81278.94,1.5,-0.04636,4e-05,6.37979]
[1778107450824,40.18,81279.53,1.5,-0.04635,4e-05,6.3784]
[1778107456866,40.18,81284.8,1.5,-0.04616,4e-05,6.35871]
[1778107461901,40.18,81285.77,1.5,-0.04614,4e-05,6.35595]
[1778107466936,40.18,81284.07,1.5,-0.04621,4e-05,6.3638]
[1778107471972,40.19,81279.63,1.5,-0.04636,4e-05,6.37894]
[1778107478013,40.19,81280.39,1.5,-0.04634,4e-05,6.37701]
[1778107484675,40.19,81282.18,1.5,-0.04629,4e-05,6.37115]
[1778107487674,40.19,81282.87,1.5,-0.04626,4e-05,6.36859]
[1778107487775,40.19,81282.74,1.5,-0.04627,4e-05,6.3695]
[1778107489111,40.19,81282.74,1.5,-0.04627,4e-05,6.3695]
[1778107489194,40.19,81281.61,1.5,-0.04631,4e-05,6.37419]
[1778107490843,40.19,81281.61,1.5,-0.04631,4e-05,6.37419]
[1778107491104,40.19,81284.74,1.5,-0.0462,4e-05,6.36211]
[1778107495213,40.2,81285.97,1.5,-0.04616,4e-05,6.35805]
[1778107495259,40.2,81287.75,1.5,-0.0461,4e-05,6.35098]
[1778107499720,40.2,81288.7,1.5,-0.04607,4e-05,6.34787]
[1778107499821,40.2,81291.6,1.5,-0.04597,4e-05,6.33682]
[1778107500362,40.2,81291.6,1.5,-0.04597,4e-05,6.33682]
[1778107500401,40.2,81292.89,1.5,-0.04592,4e-05,6.33171]
[1778107500973,40.2,81292.89,1.5,-0.04592,4e-05,6.33171]
[1778107501174,40.2,81292.89,1.5,-0.04592,4e-05,6.33145]
[1778107505202,40.2,81291.22,1.5,-0.04599,4e-05,6.3386]
[1778107506210,40.2,81291.06,1.5,-0.04599,4e-05,6.3395]
[1778107511244,40.2,81291.27,1.5,-0.046,4e-05,6.33998]
[1778107516279,40.21,81290.81,1.5,-0.04603,4e-05,6.34315]
[1778107521314,40.21,81298.02,1.5,-0.04577,4e-05,6.31555]
[1778107526349,40.21,81298.43,1.5,-0.04575,4e-05,6.31298]
[1778107532391,40.2,81299.54,1.5,-0.04568,4e-05,6.30406]
[1778107537426,40.2,81299.85,1.5,-0.04566,4e-05,6.30252]
[1778107542461,40.2,81308.17,1.5,-0.04536,4e-05,6.26948]
[1778107549890,40.2,81311.12,1.5,-0.04525,4e-05,6.25755]
[1778107555551,40.2,81318.95,1.5,-0.04496,4e-05,6.22589]
[1778107560903,40.2,81318.58,1.5,-0.04497,4e-05,6.22721]
[1778107562485,40.2,81320.14,1.5,-0.04491,4e-05,6.2208]
[1778107562971,40.2,81328.65,1.5,-0.04461,4e-05,6.18745]
[1778107568688,40.2,81336.71,1.5,-0.04432,4e-05,6.15607]
[1778107570587,40.2,81338.18,1.5,-0.04427,4e-05,6.15042]
[1778107573678,40.2,81318.92,1.5,-0.04496,4e-05,6.22546]
[1778107578098,40.2,81319.71,1.5,-0.04493,4e-05,6.22227]
[1778107578714,40.2,81320.25,1.5,-0.0449,4e-05,6.21976]
[1778107583748,40.19,81309.46,1.5,-0.04528,4e-05,6.26123]
[1778107586770,40.19,81294.43,1.5,-0.04583,4e-05,6.32086]
[1778107591804,40.2,81290.83,1.5,-0.04595,4e-05,6.33258]
[1778107594024,40.2,81290.62,1.5,-0.04596,4e-05,6.33375]
[1778107594824,40.2,81290.69,1.5,-0.04596,4e-05,6.33365]
[1778107599860,40.2,81289.18,1.5,-0.04602,4e-05,6.34044]
[1778107601925,40.2,81289.18,1.5,-0.04602,4e-05,6.34044]
[1778107601941,40.2,81288.51,1.5,-0.04605,4e-05,6.34342]
[1778107607917,40.2,81283.15,1.5,-0.04625,4e-05,6.36548]
[1778107614965,40.2,81277.96,1.5,-0.04645,4e-05,6.3867]
[1778107620000,40.2,81279.3,1.5,-0.0464,4e-05,6.38176]
[1778107625660,40.21,81275.82,1.5,-0.04653,4e-05,6.39606]
[1778107634098,40.21,81271.56,1.5,-0.0467,4e-05,6.4137]
[1778107635730,40.21,81255.47,1.5,-0.04729,4e-05,6.47827]
[1778107641147,40.21,81254.2,1.5,-0.04734,4e-05,6.48322]
[1778107646182,40.21,81253.02,1.5,-0.04738,4e-05,6.4878]
[1778107651217,40.21,81248.93,1.5,-0.04754,4e-05,6.50341]
[1778107656252,40.22,81249.68,1.5,-0.04753,4e-05,6.50305]
[1778107662295,40.22,81247.99,1.5,-0.04762,4e-05,6.51239]
[1778107667329,40.23,81248.07,1.5,-0.04764,4e-05,6.51454]
[1778107672365,40.24,81247.16,1.5,-0.0477,4e-05,6.52057]
[1778107677399,40.24,81248.28,1.5,-0.04767,4e-05,6.51834]
[1778107682434,40.25,81248.09,1.5,-0.0477,4e-05,6.52134]
[1778107687470,40.25,81249.26,1.5,-0.04768,4e-05,6.51877]
[1778107692504,40.25,81256.56,1.5,-0.0474,4e-05,6.48859]
[1778107697539,40.25,81252.34,1.5,-0.04757,4e-05,6.5073]
[1778107702575,40.26,81254.79,1.5,-0.0475,4e-05,6.49983]
[1778107707609,40.26,81256.68,1.5,-0.04744,4e-05,6.4935]
[1778107712644,40.26,81253.88,1.5,-0.04752,4e-05,6.50082]
[1778107719693,40.26,81252.1,1.5,-0.04758,4e-05,6.50741]
[1778107724728,40.26,81250.41,1.5,-0.04764,4e-05,6.51382]
[1778107731777,40.26,81249.8,1.5,-0.04766,4e-05,6.51574]
[1778107737819,40.26,81247.16,1.5,-0.04775,4e-05,6.5258]
[1778107742855,40.25,81246.85,1.5,-0.04776,4e-05,6.52665]
[1778107755946,40.25,81246.93,1.5,-0.04775,4e-05,6.52535]
[1778107760981,40.25,81250.49,1.5,-0.04761,4e-05,6.51073]
[1778107766119,40.25,81250.57,1.5,-0.04761,4e-05,6.51032]
[1778107776713,40.25,81251.56,1.5,-0.04754,4e-05,6.5022]
[1778107782128,40.25,81251.23,1.5,-0.04755,4e-05,6.50327]
[1778107787165,40.25,81249.61,1.5,-0.04761,4e-05,6.50953]
[1778107792203,40.25,81256.67,1.5,-0.04734,4e-05,6.48096]
[1778107797238,40.25,81256.57,1.5,-0.04735,4e-05,6.48137]
[1778107802274,40.25,81257.75,1.5,-0.0473,4e-05,6.47667]
[1778107807308,40.25,81262.19,1.5,-0.04714,4e-05,6.45894]
[1778107812343,40.25,81275.58,1.5,-0.04665,4e-05,6.40567]
[1778107817378,40.25,81280.13,1.5,-0.04648,4e-05,6.38818]
[1778107822931,40.25,81280.16,1.5,-0.04649,4e-05,6.38836]
[1778107828457,40.25,81282.46,1.5,-0.04641,4e-05,6.38056]
[1778107833979,40.26,81291.14,1.5,-0.04608,4e-05,6.34322]
[1778107834017,40.26,81292.97,1.5,-0.04601,4e-05,6.33617]
[1778107834733,40.26,81292.97,1.5,-0.04601,4e-05,6.33617]
[1778107835139,40.26,81292.97,1.5,-0.04601,4e-05,6.33617]
[1778107835325,40.26,81299.89,1.5,-0.04576,4e-05,6.30924]
[1778107835728,40.26,81299.89,1.5,-0.04576,4e-05,6.30924]
[1778107837803,40.26,81305.43,1.5,-0.04556,4e-05,6.28693]
[1778107838335,40.26,81307.81,1.5,-0.04547,4e-05,6.27756]
[1778107843563,40.25,81307.56,1.5,-0.04547,4e-05,6.27744]
[1778107848598,40.25,81306.63,1.5,-0.0455,4e-05,6.28017]
[1778107853633,40.25,81306.42,1.5,-0.0455,4e-05,6.28005]
[1778107858718,40.25,81306.03,1.5,-0.0455,4e-05,6.28067]
[1778107867990,40.25,81305.39,1.5,-0.04552,4e-05,6.28228]
[1778107873773,40.24,81306.03,1.5,-0.04548,4e-05,6.27798]
[1778107878863,40.24,81302.53,1.5,-0.0456,4e-05,6.29104]
[1778107884855,40.24,81300.87,1.5,-0.04565,4e-05,6.29615]
[1778107890898,40.23,81301.07,1.5,-0.04563,4e-05,6.29415]
[1778107895991,40.23,81299.87,1.5,-0.04564,4e-05,6.2946]
[1778107896084,40.23,81285.42,1.5,-0.04617,4e-05,6.35185]
[1778107901978,40.24,81285.67,1.5,-0.04617,4e-05,6.35218]
[1778107907011,40.24,81285.73,1.5,-0.04618,4e-05,6.35306]
[1778107913052,40.24,81286.22,1.5,-0.04617,4e-05,6.35242]
[1778107918088,40.24,81292.57,1.5,-0.04594,4e-05,6.32741]
[1778107923122,40.24,81293.52,1.5,-0.0459,4e-05,6.32242]
[1778107928157,40.24,81280.97,1.5,-0.04636,4e-05,6.3723]
[1778107933192,40.24,81282.49,1.5,-0.04631,4e-05,6.36713]
[1778107938227,40.24,81290.8,1.5,-0.04601,4e-05,6.33509]
[1778107943262,40.24,81290.68,1.5,-0.04603,4e-05,6.33665]
[1778107948300,40.25,81291.23,1.5,-0.04602,4e-05,6.33554]
[1778107953331,40.24,81298.63,1.5,-0.04571,4e-05,6.30152]
[1778107958372,40.24,81303.14,1.5,-0.04554,4e-05,6.28265]
[1778107963404,40.24,81305.22,1.5,-0.04546,4e-05,6.27354]
[1778107968439,40.24,81307.32,1.5,-0.04537,4e-05,6.26444]
[1778107973474,40.24,81306.67,1.5,-0.04539,4e-05,6.2662]
[1778107978510,40.23,81306.26,1.5,-0.0454,4e-05,6.26701]
[1778107983545,40.23,81314.25,1.5,-0.0451,4e-05,6.23484]
[1778107986602,40.23,81314.92,1.5,-0.04507,4e-05,6.23201]
[1778107987103,40.23,81314.92,1.5,-0.04507,4e-05,6.23201]
[1778107987303,40.23,81314.92,1.5,-0.04507,4e-05,6.23201]
[1778107988126,40.23,81316.18,1.5,-0.04503,4e-05,6.22685]
[1778107988194,40.23,81317.82,1.5,-0.04497,4e-05,6.22031]
[1778107993616,40.23,81333.34,1.5,-0.04441,4e-05,6.15935]
[1778107998651,40.23,81337.49,1.5,-0.04426,4e-05,6.14325]
[1778108003686,40.23,81345.77,1.5,-0.04397,4e-05,6.11142]
[1778108008721,40.23,81353.24,1.5,-0.04372,4e-05,6.08303]
[1778108013756,40.23,81355.34,1.5,-0.04363,3e-05,6.07232]
[1778108018791,40.24,81348.14,1.5,-0.04389,4e-05,6.10103]
[1778108023826,40.24,81349.4,1.5,-0.04385,4e-05,6.09694]
[1778108028861,40.24,81350.56,1.5,-0.04382,4e-05,6.09334]
[1778108034408,40.24,81350.29,1.5,-0.04383,4e-05,6.09512]
[1778108043328,40.25,81347.29,1.5,-0.04395,4e-05,6.10841]
[1778108043332,40.25,81347.29,1.5,-0.04395,4e-05,6.10841]
[1778108043349,40.25,81345.59,1.5,-0.04402,4e-05,6.11532]
[1778108044611,40.25,81345.59,1.5,-0.04402,4e-05,6.11532]
[1778108044670,40.25,81345.62,1.5,-0.04402,4e-05,6.1158]
[1778108045650,40.25,81345.62,1.5,-0.04402,4e-05,6.1158]
[1778108046223,40.25,81345.29,1.5,-0.04404,4e-05,6.11784]
[1778108052022,40.25,81344.54,1.5,-0.04407,4e-05,6.12153]
[1778108054946,40.25,81344.65,1.5,-0.04407,4e-05,6.12142]
[1778108055042,40.25,81347.6,1.5,-0.04397,4e-05,6.11016]
[1778108056170,40.25,81347.6,1.5,-0.04397,4e-05,6.11016]
[1778108056242,40.25,81351.3,1.5,-0.04384,4e-05,6.09624]
[1778108058696,40.25,81351.04,1.5,-0.04385,4e-05,6.09744]
[1778108059071,40.25,81350.93,1.5,-0.04386,4e-05,6.09806]
[1778108065113,40.26,81349.79,1.5,-0.04391,4e-05,6.10364]
[1778108067988,40.26,81349.02,1.5,-0.04394,4e-05,6.10699]
[1778108068135,40.26,81348.45,1.5,-0.04396,4e-05,6.10938]
[1778108069928,40.26,81348.14,1.5,-0.04398,4e-05,6.11095]
[1778108070155,40.26,81348.21,1.5,-0.04398,4e-05,6.11086]
[1778108070563,40.26,81348.21,1.5,-0.04398,4e-05,6.11086]
[1778108071156,40.26,81348.91,1.5,-0.04393,4e-05,6.1049]
[1778108076191,40.26,81348.03,1.5,-0.04397,4e-05,6.10924]
[1778108081226,40.26,81347.32,1.5,-0.044,4e-05,6.11291]
[1778108086261,40.27,81358.81,1.5,-0.04361,3e-05,6.0696]
[1778108091297,40.27,81362.03,1.5,-0.04351,3e-05,6.0585]
[1778108095545,40.27,81349.7,1.5,-0.04395,4e-05,6.10692]
[1778108096139,40.27,81349.7,1.5,-0.04395,4e-05,6.10692]
[1778108101368,40.27,81350.58,1.5,-0.04392,4e-05,6.10432]
[1778108106481,40.27,81351.79,1.5,-0.04389,4e-05,6.10018]
[1778108112649,40.28,81335.77,1.5,-0.04446,4e-05,6.16307]
[1778108113452,40.28,81332.11,1.5,-0.04459,4e-05,6.17734]
[1778108116977,40.28,81332.64,1.5,-0.04457,4e-05,6.17525]
[1778108117479,40.28,81333.94,1.5,-0.04452,4e-05,6.17019]
[1778108123521,40.28,81331.53,1.5,-0.04461,4e-05,6.17961]
[1778108129176,40.28,81333.41,1.5,-0.04454,4e-05,6.17231]
[1778108133601,40.28,81344.28,1.5,-0.04414,4e-05,6.12674]
[1778108139246,40.28,81346.97,1.5,-0.04405,4e-05,6.11692]
[1778108144670,40.28,81346.89,1.5,-0.04405,4e-05,6.1178]
[1778108149705,40.28,81352.74,1.5,-0.04385,4e-05,6.09576]
[1778108154739,40.28,81352.5,1.5,-0.04387,4e-05,6.09746]
[1778108159775,40.28,81341.4,1.5,-0.04427,4e-05,6.14106]
[1778108164811,40.29,81338.54,1.5,-0.04437,4e-05,6.15262]
[1778108169846,40.29,81335.73,1.5,-0.04447,4e-05,6.16385]
[1778108177902,40.29,81337.2,1.5,-0.04443,4e-05,6.1586]
[1778108181931,40.29,81321.78,1.5,-0.04498,4e-05,6.2189]
[1778108183030,40.29,81321.78,1.5,-0.04498,4e-05,6.2189]
[1778108183098,40.29,81315.59,1.5,-0.0452,4e-05,6.24309]
[1778108188266,40.29,81313.78,1.5,-0.04526,4e-05,6.24982]
[1778108190465,40.29,81314.1,1.5,-0.04525,4e-05,6.24833]
[1778108190563,40.29,81315.76,1.5,-0.04518,4e-05,6.24159]
[1778108194207,40.28,81313.77,1.5,-0.04523,4e-05,6.24567]
[1778108194279,40.28,81313.77,1.5,-0.04523,4e-05,6.24567]
[1778108194284,40.28,81313.77,1.5,-0.04523,4e-05,6.24567]
[1778108194414,40.28,81320.7,1.5,-0.04498,4e-05,6.21826]
[1778108198046,40.28,81334.79,1.5,-0.04448,4e-05,6.16316]
[1778108203081,40.28,81339.98,1.5,-0.04429,4e-05,6.1431]
[1778108208116,40.28,81343.41,1.5,-0.04417,4e-05,6.12994]
[1778108213151,40.29,81351.6,1.5,-0.04389,4e-05,6.09858]
[1778108218186,40.29,81351.79,1.5,-0.04389,4e-05,6.09843]
[1778108223222,40.29,81341.16,1.5,-0.04427,4e-05,6.14019]
[1778108228256,40.29,81338.29,1.5,-0.04437,4e-05,6.15154]
[1778108233291,40.29,81340.47,1.5,-0.04429,4e-05,6.14318]
[1778108238326,40.29,81344.38,1.5,-0.04416,4e-05,6.12812]
[1778108244368,40.29,81346.54,1.5,-0.04408,4e-05,6.1199]
[1778108249403,40.29,81345.76,1.5,-0.04411,4e-05,6.12299]
[1778108254458,40.29,81347.75,1.5,-0.04402,4e-05,6.11188]
[1778108259492,40.29,81348.75,1.5,-0.04398,4e-05,6.10806]
[1778108266541,40.29,81351.83,1.5,-0.04387,4e-05,6.09623]
[1778108272583,40.29,81353.03,1.5,-0.04383,4e-05,6.09169]
[1778108277479,40.29,81352.5,1.5,-0.04385,4e-05,6.09378]
[1778108277621,40.29,81354.54,1.5,-0.04378,4e-05,6.08592]
[1778108277842,40.29,81354.54,1.5,-0.04378,4e-05,6.08592]
[1778108279503,40.29,81355.47,1.5,-0.04375,4e-05,6.08235]
[1778108279632,40.29,81355.55,1.5,-0.04375,4e-05,6.08206]
[1778108285009,40.29,81346.64,1.5,-0.04406,4e-05,6.11653]
[1778108290305,40.29,81342.69,1.5,-0.0442,4e-05,6.13155]
[1778108295730,40.29,81340.79,1.5,-0.04426,4e-05,6.13862]
[1778108303077,40.29,81340.19,1.5,-0.04428,4e-05,6.14057]
[1778108303787,40.29,81338.1,1.5,-0.04435,4e-05,6.14856]
[1778108303886,40.29,81338.4,1.5,-0.04434,4e-05,6.14733]
[1778108304851,40.29,81338.4,1.5,-0.04434,4e-05,6.14733]
[1778108305810,40.29,81339.38,1.5,-0.0443,4e-05,6.14345]
[1778108305892,40.29,81339.49,1.5,-0.0443,4e-05,6.14295]
[1778108311858,40.29,81341.03,1.5,-0.04422,4e-05,6.13321]
[1778108316891,40.29,81340.82,1.5,-0.04423,4e-05,6.1339]
[1778108321926,40.29,81338.21,1.5,-0.04432,4e-05,6.14387]
[1778108326961,40.29,81333.99,1.5,-0.04446,4e-05,6.16001]
[1778108336295,40.29,81335.11,1.5,-0.04442,4e-05,6.15545]
[1778108338187,40.28,81335.23,1.5,-0.04442,4e-05,6.15472]
[1778108338227,40.28,81335.64,1.5,-0.0444,4e-05,6.15309]
[1778108344084,40.28,81336.49,1.5,-0.04437,4e-05,6.14956]
[1778108349403,40.28,81336.18,1.5,-0.04438,4e-05,6.15065]
[1778108351782,40.28,81335.49,1.5,-0.0444,4e-05,6.15325]
[1778108352356,40.28,81335.49,1.5,-0.0444,4e-05,6.15325]
[1778108352582,40.28,81335.57,1.5,-0.0444,4e-05,6.15289]
[1778108359190,40.28,81334.94,1.5,-0.04442,4e-05,6.15518]
[1778108368730,40.28,81335.02,1.5,-0.04442,4e-05,6.15476]
[1778108370564,40.28,81336.06,1.5,-0.04438,4e-05,6.1506]
[1778108370629,40.28,81336.07,1.5,-0.04438,4e-05,6.15052]
[1778108375751,40.28,81336.18,1.5,-0.04435,4e-05,6.14661]
[1778108376632,40.28,81335.97,1.5,-0.04436,4e-05,6.14739]
[1778108376733,40.28,81339.55,1.5,-0.04423,4e-05,6.13347]
[1778108382351,40.28,81338.87,1.5,-0.04426,4e-05,6.13615]
[1778108388393,40.28,81339.24,1.5,-0.04424,4e-05,6.13477]
[1778108393428,40.28,81326.85,1.5,-0.04468,4e-05,6.18283]
[1778108398466,40.28,81323.6,1.5,-0.04479,4e-05,6.19513]
[1778108401552,40.28,81323.04,1.5,-0.04481,4e-05,6.19715]
[1778108401579,40.28,81320.15,1.5,-0.04492,4e-05,6.20828]
[1778108402898,40.28,81315.65,1.5,-0.04508,4e-05,6.22579]
[1778108402927,40.28,81315.65,1.5,-0.04508,4e-05,6.22579]
[1778108403503,40.28,81315.65,1.5,-0.04508,4e-05,6.22579]
[1778108404946,40.28,81314.45,1.5,-0.04512,4e-05,6.2302]
[1778108405521,40.28,81313.66,1.5,-0.04514,4e-05,6.2333]
[1778108410555,40.28,81302.41,1.5,-0.04554,4e-05,6.27642]
[1778108415589,40.27,81302.31,1.5,-0.04553,4e-05,6.27526]
[1778108420624,40.27,81304.13,1.5,-0.04545,4e-05,6.26682]
[1778108425659,40.27,81304.04,1.5,-0.04544,4e-05,6.26587]
[1778108430696,40.26,81299.6,1.5,-0.04559,4e-05,6.28187]
[1778108436738,40.26,81303.38,1.5,-0.04542,4e-05,6.26175]
[1778108441970,40.26,81303.36,1.5,-0.04541,4e-05,6.26071]
[1778108446757,40.25,81310.67,1.5,-0.04513,4e-05,6.23065]
[1778108447425,40.25,81311.66,1.5,-0.04509,4e-05,6.22653]
[1778108447815,40.25,81311.82,1.5,-0.04509,4e-05,6.22568]
[1778108452851,40.25,81317.37,1.5,-0.04488,4e-05,6.20289]
[1778108457539,40.25,81319.52,1.5,-0.04479,4e-05,6.19391]
[1778108457556,40.25,81313.13,1.5,-0.04502,4e-05,6.21871]
[1778108458819,40.25,81313.13,1.5,-0.04502,4e-05,6.21871]
[1778108459443,40.25,81313.13,1.5,-0.04502,4e-05,6.21849]
[1778108460019,40.25,81314.36,1.5,-0.04497,4e-05,6.21344]
[1778108460664,40.25,81314.36,1.5,-0.04497,4e-05,6.21344]
[1778108470499,40.24,81312.48,1.5,-0.04502,4e-05,6.21835]
[1778108475005,40.24,81287.16,1.5,-0.04592,4e-05,6.31603]
[1778108477660,40.24,81286.81,1.5,-0.04593,4e-05,6.31701]
[1778108477677,40.24,81284.82,1.5,-0.04599,4e-05,6.32407]
[1778108480039,40.24,81265.75,1.5,-0.0467,4e-05,6.40005]
[1778108484067,40.23,81248.07,1.5,-0.04735,4e-05,6.47064]
[1778108489102,40.23,81245.43,1.5,-0.04744,4e-05,6.48045]
[1778108494137,40.23,81246.48,1.5,-0.04737,4e-05,6.47186]
[1778108499177,40.23,81242.13,1.5,-0.04753,4e-05,6.4886]
[1778108501782,40.23,81218.71,1.5,-0.04841,4e-05,6.58261]
[1778108507238,40.22,81232.49,1.5,-0.04787,4e-05,6.52516]
[1778108509860,40.22,81236.61,1.5,-0.04771,4e-05,6.50825]
[1778108519321,40.22,81241.37,1.5,-0.04751,4e-05,6.48676]
[1778108524357,40.22,81250.78,1.5,-0.04715,4e-05,6.44813]
[1778108529391,40.22,81254.9,1.5,-0.04699,4e-05,6.43107]
[1778108534426,40.21,81254.91,1.5,-0.04699,4e-05,6.43072]
[1778108539461,40.21,81256.17,1.5,-0.04694,4e-05,6.42535]
[1778108544496,40.21,81237.45,1.5,-0.04764,4e-05,6.50045]
[1778108549531,40.21,81236.06,1.5,-0.04768,4e-05,6.50506]
[1778108554566,40.21,81232.88,1.5,-0.04777,4e-05,6.51333]
[1778108559603,40.21,81228.82,1.5,-0.04791,4e-05,6.52866]
[1778108564636,40.2,81235.95,1.5,-0.04763,4e-05,6.49863]
[1778108570681,40.2,81235.6,1.5,-0.04763,4e-05,6.49863]
[1778108575720,40.2,81227.64,1.5,-0.04792,4e-05,6.52962]
[1778108581763,40.19,81228.47,1.5,-0.04788,4e-05,6.52471]
[1778108586798,40.19,81222.78,1.5,-0.04808,4e-05,6.54648]
[1778108591833,40.19,81225.28,1.5,-0.04797,4e-05,6.535]
[1778108596981,40.19,81218.88,1.5,-0.04821,4e-05,6.55984]
[1778108602432,40.18,81213.63,1.5,-0.04839,4e-05,6.57953]
[1778108602513,40.18,81213.63,1.5,-0.04839,4e-05,6.57953]
[1778108602554,40.18,81213.63,1.5,-0.04839,4e-05,6.57953]
[1778108602982,40.18,81213.63,1.5,-0.04839,4e-05,6.57953]
[1778108602938,40.18,81209.77,1.5,-0.04854,4e-05,6.59526]
[1778108603492,40.18,81209.77,1.5,-0.04854,4e-05,6.59526]
[1778108603846,40.18,81209.77,1.5,-0.04854,4e-05,6.59526]
[1778108603950,40.18,81125.16,1.5,-0.05187,4e-05,6.94606]
[1778108604955,40.17,81085.16,1.5,-0.05347,4e-05,7.11256]
[1778108605687,40.17,81085.16,1.5,-0.05347,4e-05,7.11256]
[1778108606963,40.15,81111.3,1.5,-0.0523,4e-05,6.99106]
[1778108608100,40.15,81115.06,1.5,-0.05214,4e-05,6.97421]
[1778108608122,40.15,81115.06,1.5,-0.05214,4e-05,6.97421]
[1778108608529,40.15,81115.06,1.5,-0.05214,4e-05,6.97421]
[1778108608978,40.15,81093.16,1.5,-0.05303,4e-05,7.06628]
[1778108609040,40.15,81093.16,1.5,-0.05303,4e-05,7.06628]
[1778108609410,40.15,81093.16,1.5,-0.05303,4e-05,7.06628]
[1778108609984,40.15,81075.8,1.5,-0.05374,4e-05,7.14007]
[1778108610052,40.15,81075.8,1.5,-0.05374,4e-05,7.14007]
[1778108610543,40.15,81075.8,1.5,-0.05374,4e-05,7.14007]
[1778108610582,40.15,81075.8,1.5,-0.05374,4e-05,7.14007]
[1778108610998,40.15,81075.8,1.5,-0.05374,4e-05,7.14007]
[1778108610992,40.15,81065.79,1.5,-0.05415,4e-05,7.18254]
[1778108611241,40.15,81065.79,1.5,-0.05415,4e-05,7.18254]
[1778108611501,40.15,81065.79,1.5,-0.05415,4e-05,7.18254]
[1778108611581,40.15,81065.79,1.5,-0.05415,4e-05,7.18254]
[1778108611998,40.14,81066.29,1.5,-0.0541,4e-05,7.1761]
[1778108613856,40.14,81078.05,1.5,-0.05361,4e-05,7.12496]
[1778108614770,40.14,81087.8,1.5,-0.0532,4e-05,7.08271]
[1778108616081,40.14,81080.65,1.5,-0.05348,4e-05,7.11232]
[1778108616203,40.14,81080.65,1.5,-0.05348,4e-05,7.11232]
[1778108616699,40.14,81080.65,1.5,-0.05348,4e-05,7.11232]
[1778108617037,40.14,81079.65,1.5,-0.05352,4e-05,7.11609]
[1778108617059,40.14,81079.65,1.5,-0.05352,4e-05,7.11609]
[1778108619415,40.14,81066.27,1.5,-0.05407,4e-05,7.17245]
[1778108622950,40.13,81032.81,1.5,-0.05546,4e-05,7.31545]
[1778108623602,40.13,81032.81,1.5,-0.05546,4e-05,7.31545]
[1778108623683,40.13,81032.81,1.5,-0.05546,4e-05,7.31545]
[1778108623905,40.13,81032.81,1.5,-0.05546,4e-05,7.31545]
[1778108623923,40.13,81032.81,1.5,-0.05546,4e-05,7.31545]
[1778108623995,40.13,81017.54,1.5,-0.05612,4e-05,7.38218]
[1778108624139,40.13,81017.54,1.5,-0.05612,4e-05,7.38218]
[1778108624156,40.13,81017.54,1.5,-0.05612,4e-05,7.38218]
[1778108624416,40.13,81017.54,1.5,-0.05612,4e-05,7.38218]
[1778108624782,40.13,81017.54,1.5,-0.05612,4e-05,7.38218]
[1778108624884,40.13,81003.21,1.5,-0.05673,4e-05,7.44441]
[1778108625772,40.13,81003.21,1.5,-0.05673,4e-05,7.44441]
[1778108626673,40.13,80993.87,1.5,-0.05714,4e-05,7.48562]
[1778108627475,40.13,80993.53,1.5,-0.05714,4e-05,7.48548]
[1778108627579,40.13,80993.1,1.5,-0.05716,4e-05,7.48738]
[1778108628658,40.13,80993.1,1.5,-0.05716,4e-05,7.48738]
[1778108629446,40.12,81001.47,1.5,-0.05678,4e-05,7.44919]
[1778108629645,40.12,81018.66,1.5,-0.05603,4e-05,7.37311]
[1778108630655,40.12,81018.66,1.5,-0.05603,4e-05,7.37311]
[1778108631678,40.12,81023.45,1.5,-0.05582,4e-05,7.35172]
[1778108632745,40.12,81000.47,1.5,-0.0568,4e-05,7.45133]
[1778108633341,40.12,81000.47,1.5,-0.0568,4e-05,7.45133]
[1778108633946,40.12,81000.47,1.5,-0.0568,4e-05,7.45133]
[1778108644246,40.1,81006.56,1.5,-0.05645,4e-05,7.41591]
[1778108646338,40.1,81012.89,1.5,-0.05618,4e-05,7.38766]
[1778108651296,40.09,81028.66,1.5,-0.05545,4e-05,7.31372]
[1778108655977,40.08,81043.81,1.5,-0.05477,4e-05,7.24422]
[1778108661366,40.07,81057.47,1.5,-0.05417,4e-05,7.18193]
[1778108666402,40.07,81059.81,1.5,-0.05404,4e-05,7.1692]
[1778108669538,40.06,81040.67,1.5,-0.05483,4e-05,7.25037]
[1778108670973,40.06,81040.67,1.5,-0.05483,4e-05,7.25037]
[1778108671609,40.06,81035.92,1.5,-0.055,4e-05,7.26654]
[1778108677012,40.06,81048.87,1.5,-0.05444,4e-05,7.20865]
[1778108683105,40.05,81059.87,1.5,-0.05394,4e-05,7.15704]
[1778108688563,40.04,81068.85,1.5,-0.05353,4e-05,7.11531]
[1778108689253,40.04,81068.85,1.5,-0.05353,4e-05,7.11531]
[1778108689614,40.04,81068.85,1.5,-0.05353,4e-05,7.11531]
[1778108695964,40.04,81074.63,1.5,-0.05327,4e-05,7.08797]
[1778108700239,40.03,81078.8,1.5,-0.05307,4e-05,7.06775]
[1778108700316,40.03,81078.8,1.5,-0.05307,4e-05,7.06775]
[1778108700651,40.03,81078.92,1.5,-0.05306,4e-05,7.06683]
[1778108705685,40.03,81090.41,1.5,-0.05257,4e-05,7.01595]
[1778108709713,40.02,81110.48,1.5,-0.05174,4e-05,6.9297]
[1778108714748,40.02,81091.28,1.5,-0.05252,4e-05,7.01028]
[1778108719783,40.02,81091.21,1.5,-0.05251,4e-05,7.00917]
[1778108724818,40.02,81092.38,1.5,-0.05245,4e-05,7.00283]
[1778108729853,40.01,81091.67,1.5,-0.05246,4e-05,7.00454]
[1778108734888,40.01,81094.97,1.5,-0.05229,4e-05,6.98556]
[1778108739923,40.01,81106.53,1.5,-0.05181,4e-05,6.93557]
[1778108744958,40.01,81102.41,1.5,-0.05197,4e-05,6.95212]
[1778108751002,40.0,81098.25,1.5,-0.05213,4e-05,6.96865]
[1778108756036,40.0,81094.8,1.5,-0.05226,4e-05,6.98219]
[1778108758979,40.0,81087.01,1.5,-0.05258,4e-05,7.0148]
[1778108759012,40.0,81087.01,1.5,-0.05258,4e-05,7.0148]
[1778108759058,40.0,81090.85,1.5,-0.05241,4e-05,6.99816]
[1778108760993,40.0,81093.95,1.5,-0.05229,4e-05,6.98471]
[1778108761075,40.0,81092.91,1.5,-0.05233,4e-05,6.9889]
[1778108761576,40.0,81092.91,1.5,-0.05233,4e-05,6.9889]
[1778108762079,40.0,81092.91,1.5,-0.05232,4e-05,6.98867]
[1778108763073,40.0,81092.91,1.5,-0.05232,4e-05,6.98867]
[1778108765046,40.0,81082.96,1.5,-0.05273,4e-05,7.03053]
[1778108765099,40.0,81082.77,1.5,-0.05273,4e-05,7.03103]
[1778108769109,39.99,81084.93,1.5,-0.05263,4e-05,7.02093]
[1778108769191,39.99,81068.13,1.5,-0.05333,4e-05,7.09252]
[1778108774090,39.99,81078.04,1.5,-0.0529,4e-05,7.04851]
[1778108775156,39.99,81084.99,1.5,-0.05261,4e-05,7.01848]
[1778108775170,39.99,81084.99,1.5,-0.05261,4e-05,7.01816]
[1778108780205,39.98,81092.11,1.5,-0.0523,4e-05,6.98627]
[1778108785244,39.98,81099.01,1.5,-0.05201,4e-05,6.9558]
[1778108790703,39.98,81100.3,1.5,-0.05195,4e-05,6.94954]
[1778108796251,39.98,81093.56,1.5,-0.05219,4e-05,6.97342]
[1778108801356,39.97,81095.9,1.5,-0.05208,4e-05,6.96211]
[1778108806391,39.97,81094.83,1.5,-0.05211,4e-05,6.96561]
[1778108811430,39.97,81091.82,1.5,-0.05223,4e-05,6.97723]
[1778108817118,39.97,81089.57,1.5,-0.05231,4e-05,6.98588]
[1778108817668,39.97,81089.67,1.5,-0.0523,4e-05,6.98497]
[1778108818034,39.97,81089.78,1.5,-0.05229,4e-05,6.98426]
[1778108818910,39.97,81089.78,1.5,-0.05229,4e-05,6.98426]
[1778108819694,39.97,81089.93,1.5,-0.05229,4e-05,6.98338]
[1778108820029,39.97,81091.34,1.5,-0.05223,4e-05,6.97714]
[1778108821128,39.97,81091.34,1.5,-0.05223,4e-05,6.97714]
[1778108821153,39.97,81091.34,1.5,-0.05223,4e-05,6.97714]
[1778108821177,39.96,81090.7,1.5,-0.05225,4e-05,6.97963]
[1778108822752,39.96,81083.29,1.5,-0.05255,4e-05,7.01095]
[1778108823452,39.96,81079.68,1.5,-0.0527,4e-05,7.02606]
[1778108824206,39.96,81086.1,1.5,-0.05243,4e-05,6.99837]
[1778108829553,39.96,81099.66,1.5,-0.05187,4e-05,6.93974]
[1778108834588,39.96,81107.15,1.5,-0.05156,4e-05,6.90728]
[1778108839623,39.96,81113.67,1.5,-0.05129,4e-05,6.87925]
[1778108844658,39.96,81112.41,1.5,-0.05134,4e-05,6.88427]
[1778108849693,39.96,81120.08,1.5,-0.05103,4e-05,6.85179]
[1778108854731,39.96,81120.71,1.5,-0.05098,4e-05,6.84571]
[1778108859766,39.96,81121.27,1.5,-0.05096,4e-05,6.8436]
[1778108864809,39.96,81119.44,1.5,-0.05103,4e-05,6.85145]
[1778108866976,39.96,81132.85,1.5,-0.0505,4e-05,6.79527]
[1778108872861,39.96,81142.3,1.5,-0.05013,4e-05,6.7565]
[1778108877896,39.96,81154.68,1.5,-0.04965,4e-05,6.70592]
[1778108880283,39.96,81168.78,1.5,-0.0491,4e-05,6.64805]
[1778108880790,39.96,81168.78,1.5,-0.0491,4e-05,6.64805]
[1778108880918,39.96,81168.78,1.5,-0.0491,4e-05,6.64827]
[1778108886205,39.97,81181.24,1.5,-0.04863,4e-05,6.59847]
[1778108891994,39.97,81183.45,1.5,-0.04858,4e-05,6.5923]
[1778108897030,39.98,81182.74,1.5,-0.04862,4e-05,6.59737]
[1778108901272,39.98,81183.12,1.5,-0.04862,4e-05,6.59714]
[1778108907100,39.99,81187.35,1.5,-0.04849,4e-05,6.58319]
[1778108907754,39.99,81187.35,1.5,-0.04849,4e-05,6.58319]
[1778108913143,39.99,81183.3,1.5,-0.04865,4e-05,6.59913]
[1778108915349,40.0,81183.74,1.5,-0.04864,4e-05,6.59782]
[1778108920860,40.0,81185.03,1.5,-0.04861,4e-05,6.59554]
[1778108921199,40.0,81183.89,1.5,-0.04866,4e-05,6.60073]
[1778108926236,40.01,81184.5,1.5,-0.04866,4e-05,6.60074]
[1778108928558,40.01,81184.72,1.5,-0.04866,4e-05,6.60085]
[1778108929256,40.01,81185.86,1.5,-0.04862,4e-05,6.59668]
[1778108929926,40.01,81185.86,1.5,-0.04862,4e-05,6.59668]
[1778108930636,40.01,81178.39,1.5,-0.04892,4e-05,6.62784]
[1778108934369,40.02,81180.07,1.5,-0.04886,4e-05,6.62225]
[1778108936306,40.02,81166.25,1.5,-0.04941,4e-05,6.68049]
[1778108941341,40.02,81175.81,1.5,-0.04906,4e-05,6.64285]
[1778108946375,40.03,81174.03,1.5,-0.04914,4e-05,6.6521]
[1778108951409,40.03,81183.3,1.5,-0.0488,4e-05,6.61593]
[1778108951928,40.03,81183.3,1.5,-0.0488,4e-05,6.61593]
[1778108952487,40.03,81185.23,1.5,-0.04873,4e-05,6.60845]
[1778108953236,40.03,81185.23,1.5,-0.04873,4e-05,6.60845]
[1778108953696,40.03,81186.17,1.5,-0.0487,4e-05,6.60506]
[1778108955258,40.04,81186.74,1.5,-0.04868,4e-05,6.60319]
[1778108955331,40.04,81187.15,1.5,-0.04867,4e-05,6.60198]
[1778108960478,40.04,81189.87,1.5,-0.04859,4e-05,6.59327]
[1778108965514,40.05,81189.97,1.5,-0.04861,4e-05,6.59535]
[1778108970548,40.05,81189.44,1.5,-0.04865,4e-05,6.59988]
[1778108976340,40.06,81194.88,1.5,-0.04844,4e-05,6.57642]
[1778108981626,40.07,81204.8,1.5,-0.04809,4e-05,6.53893]
[1778108986660,40.07,81203.22,1.5,-0.04817,4e-05,6.54792]
[1778108991695,40.08,81204.8,1.5,-0.04813,4e-05,6.54393]
[1778108996736,40.08,81204.76,1.5,-0.04816,4e-05,6.54652]
[1778108998722,40.08,81201.28,1.5,-0.04829,4e-05,6.56117]
[1778108998782,40.08,81198.65,1.5,-0.0484,4e-05,6.57235]
[1778109003784,40.09,81190.96,1.5,-0.04871,4e-05,6.60577]
[1778109008705,40.09,81184.41,1.5,-0.04898,4e-05,6.63403]
[1778109013854,40.1,81188.08,1.5,-0.04885,4e-05,6.62092]
[1778109014616,40.1,81188.08,1.5,-0.04885,4e-05,6.62092]
[1778109015956,40.1,81188.56,1.5,-0.04884,4e-05,6.61969]
[1778109015958,40.1,81189.3,1.5,-0.04882,4e-05,6.61703]
[1778109021343,40.1,81194.53,1.5,-0.04863,4e-05,6.59684]
[1778109026946,40.11,81199.45,1.5,-0.04847,4e-05,6.58018]
[1778109031981,40.11,81201.13,1.5,-0.0484,4e-05,6.57151]
[1778109035304,40.11,81216.33,1.5,-0.04782,4e-05,6.51034]
[1778109037018,40.11,81230.0,1.5,-0.04731,4e-05,6.45491]
[1778109042051,40.11,81237.58,1.5,-0.04702,4e-05,6.42453]
[1778109047086,40.12,81242.49,1.5,-0.04684,4e-05,6.40518]
[1778109052121,40.12,81245.89,1.5,-0.04672,4e-05,6.39194]
[1778109057157,40.12,81253.8,1.5,-0.04643,4e-05,6.3609]
[1778109062193,40.12,81252.65,1.5,-0.04648,4e-05,6.36613]
[1778109067227,40.12,81249.1,1.5,-0.04662,4e-05,6.38085]
[1778109072263,40.12,81249.31,1.5,-0.04661,4e-05,6.38043]
[1778109077298,40.12,81251.9,1.5,-0.04652,4e-05,6.37047]
[1778109082333,40.12,81255.77,1.5,-0.04638,4e-05,6.35557]
[1778109087370,40.12,81255.65,1.5,-0.04639,4e-05,6.35664]
[1778109092403,40.13,81255.44,1.5,-0.04638,4e-05,6.35459]
[1778109097438,40.13,81263.69,1.5,-0.04608,4e-05,6.32235]
[1778109102472,40.13,81270.72,1.5,-0.04583,4e-05,6.29515]
[1778109107508,40.13,81278.8,1.5,-0.04554,4e-05,6.2634]
[1778109113550,40.13,81285.29,1.5,-0.0453,4e-05,6.2373]
[1778109118586,40.13,81285.84,1.5,-0.04529,4e-05,6.23619]
[1778109123620,40.13,81275.64,1.5,-0.04566,4e-05,6.27658]
[1778109128655,40.13,81271.87,1.5,-0.04581,4e-05,6.2927]
[1778109134700,40.14,81268.62,1.5,-0.04594,4e-05,6.30699]
[1778109141750,40.14,81265.53,1.5,-0.04605,4e-05,6.31872]
[1778109146783,40.14,81255.1,1.5,-0.04644,4e-05,6.36064]
[1778109153833,40.14,81244.82,1.5,-0.04681,4e-05,6.3996]
[1778109158867,40.14,81246.54,1.5,-0.04675,4e-05,6.39352]
[1778109163904,40.14,81245.77,1.5,-0.04679,4e-05,6.39737]
[1778109171961,40.15,81248.76,1.5,-0.04669,4e-05,6.38658]
[1778109176994,40.15,81249.67,1.5,-0.04666,4e-05,6.38366]
[1778109182033,40.15,81244.34,1.5,-0.04686,4e-05,6.40564]
[1778109186643,40.15,81259.31,1.5,-0.04632,4e-05,6.34656]
[1778109192101,40.15,81259.41,1.5,-0.04632,4e-05,6.34733]
[1778109197136,40.16,81249.89,1.5,-0.04668,4e-05,6.38604]
[1778109202171,40.16,81243.64,1.5,-0.04692,4e-05,6.4117]
[1778109207206,40.16,81247.83,1.5,-0.04677,4e-05,6.39525]
[1778109212242,40.16,81249.35,1.5,-0.04669,4e-05,6.38612]
[1778109217276,40.16,81251.32,1.5,-0.04662,4e-05,6.37879]
[1778109222311,40.16,81252.06,1.5,-0.0466,4e-05,6.37638]
[1778109227346,40.16,81251.47,1.5,-0.04663,4e-05,6.37927]
[1778109232380,40.16,81246.07,1.5,-0.04683,4e-05,6.40129]
[1778109240437,40.16,81251.3,1.5,-0.04664,4e-05,6.38101]
[1778109245472,40.17,81251.58,1.5,-0.04664,4e-05,6.38032]
[1778109250507,40.17,81252.05,1.5,-0.04662,4e-05,6.37888]
[1778109257137,40.17,81254.32,1.5,-0.04655,4e-05,6.37048]
[1778109262591,40.17,81248.21,1.5,-0.04678,4e-05,6.39534]
[1778109267626,40.17,81246.0,1.5,-0.04686,4e-05,6.40442]
[1778109271678,40.17,81229.51,1.5,-0.04746,4e-05,6.46787]
[1778109276691,40.18,81231.43,1.5,-0.04741,4e-05,6.46271]
[1778109281724,40.18,81234.43,1.5,-0.04732,4e-05,6.4532]
[1778109286760,40.19,81235.9,1.5,-0.04729,4e-05,6.44983]
[1778109293724,40.19,81235.51,1.5,-0.04732,4e-05,6.45333]
[1778109298843,40.19,81235.98,1.5,-0.0473,4e-05,6.45046]
[1778109304887,40.19,81234.51,1.5,-0.04734,4e-05,6.45559]
[1778109307487,40.19,81258.63,1.5,-0.04644,4e-05,6.35872]
[1778109312943,40.19,81263.37,1.5,-0.04627,4e-05,6.34018]
[1778109317978,40.19,81260.6,1.5,-0.04638,4e-05,6.35158]
[1778109323013,40.19,81262.54,1.5,-0.04631,4e-05,6.3441]
[1778109328049,40.19,81259.54,1.5,-0.04642,4e-05,6.35627]
[1778109334090,40.19,81256.9,1.5,-0.0465,4e-05,6.36359]
[1778109339126,40.19,81258.96,1.5,-0.04642,4e-05,6.35574]
[1778109344161,40.19,81253.46,1.5,-0.04663,4e-05,6.37829]
[1778109350202,40.2,81254.42,1.5,-0.04661,4e-05,6.37527]
[1778109355237,40.2,81254.36,1.5,-0.04661,4e-05,6.37618]
[1778109360273,40.2,81254.27,1.5,-0.04662,4e-05,6.37732]
[1778109366314,40.2,81254.19,1.5,-0.04663,4e-05,6.3784]
[1778109371350,40.2,81254.21,1.5,-0.04664,4e-05,6.37882]
[1778109372165,40.2,81254.21,1.5,-0.04664,4e-05,6.37882]
[1778109372768,40.2,81254.21,1.5,-0.04664,4e-05,6.37882]
[1778109375379,40.2,81225.51,1.5,-0.04772,4e-05,6.4947]
[1778109380414,40.2,81226.77,1.5,-0.04767,4e-05,6.48918]
[1778109385448,40.2,81227.54,1.5,-0.04763,4e-05,6.48558]
[1778109390483,40.2,81230.15,1.5,-0.04753,4e-05,6.47451]
[1778109397532,40.2,81223.4,1.5,-0.04775,4e-05,6.4972]
[1778109402567,40.2,81221.64,1.5,-0.04781,4e-05,6.50357]
[1778109408609,40.19,81219.74,1.5,-0.04788,4e-05,6.51034]
[1778109413645,40.19,81218.14,1.5,-0.04793,4e-05,6.51603]
[1778109418681,40.19,81221.11,1.5,-0.04781,4e-05,6.50313]
[1778109423716,40.19,81215.77,1.5,-0.048,4e-05,6.52396]
[1778109428751,40.19,81214.25,1.5,-0.04805,4e-05,6.52922]
[1778109433786,40.18,81215.27,1.5,-0.04801,4e-05,6.52417]
[1778109439829,40.18,81215.36,1.5,-0.04799,4e-05,6.52276]
[1778109444863,40.18,81215.79,1.5,-0.04797,4e-05,6.52016]
[1778109446201,40.18,81217.48,1.5,-0.0479,4e-05,6.51314]
[1778109446676,40.18,81217.48,1.5,-0.0479,4e-05,6.51314]
[1778109456947,40.18,81216.3,1.5,-0.04791,4e-05,6.51267]
[1778109461982,40.17,81217.23,1.5,-0.04787,4e-05,6.5081]
[1778109468024,40.17,81226.21,1.5,-0.04752,4e-05,6.47109]
[1778109473059,40.17,81222.35,1.5,-0.04766,4e-05,6.48612]
[1778109478682,40.17,81223.05,1.5,-0.04763,4e-05,6.48248]
[1778109484137,40.17,81229.66,1.5,-0.04737,4e-05,6.4553]
[1778109489172,40.17,81233.35,1.5,-0.04723,4e-05,6.44007]
[1778109494207,40.17,81236.62,1.5,-0.0471,4e-05,6.42668]
[1778109499242,40.17,81239.92,1.5,-0.04698,4e-05,6.41326]
[1778109504279,40.17,81241.88,1.5,-0.04691,4e-05,6.40536]
[1778109509314,40.17,81245.39,1.5,-0.04678,4e-05,6.39135]
[1778109516363,40.17,81247.03,1.5,-0.04669,4e-05,6.38137]
[1778109521398,40.17,81251.77,1.5,-0.04652,4e-05,6.36236]
[1778109527440,40.17,81252.66,1.5,-0.04648,4e-05,6.3587]
[1778109532480,40.17,81257.47,1.5,-0.0463,4e-05,6.33957]
[1778109537516,40.17,81259.36,1.5,-0.04624,4e-05,6.33223]
[1778109542551,40.17,81258.93,1.5,-0.04625,4e-05,6.3342]
[1778109547586,40.17,81258.53,1.5,-0.04627,4e-05,6.3361]
[1778109552621,40.17,81261.07,1.5,-0.04618,4e-05,6.32645]
[1778109557657,40.17,81258.4,1.5,-0.04628,4e-05,6.33753]
[1778109562694,40.17,81258.98,1.5,-0.04627,4e-05,6.33577]
[1778109567728,40.17,81269.31,1.5,-0.04589,4e-05,6.29539]
[1778109570375,40.17,81270.33,1.5,-0.04585,4e-05,6.29091]
[1778109570756,40.17,81269.67,1.5,-0.04588,4e-05,6.29331]
[1778109572007,40.17,81269.67,1.5,-0.04588,4e-05,6.29331]
[1778109572058,40.17,81276.54,1.5,-0.0456,4e-05,6.26242]
[1778109576166,40.17,81277.7,1.5,-0.04555,4e-05,6.25719]
[1778109576798,40.17,81277.87,1.5,-0.04554,4e-05,6.25637]
[1778109581833,40.17,81279.8,1.5,-0.04547,4e-05,6.24801]
[1778109586872,40.17,81280.05,1.5,-0.04545,4e-05,6.24635]
[1778109587535,40.17,81280.05,1.5,-0.04545,4e-05,6.24635]
[1778109588133,40.17,81280.05,1.5,-0.04545,4e-05,6.24635]
[1778109587878,40.17,81276.23,1.5,-0.04559,4e-05,6.26129]
[1778109588884,40.17,81276.03,1.5,-0.04559,4e-05,6.26191]
[1778109589377,40.17,81276.03,1.5,-0.04559,4e-05,6.26191]
[1778109589891,40.16,81276.06,1.5,-0.04559,4e-05,6.26163]
[1778109591996,40.17,81257.79,1.5,-0.04626,4e-05,6.3342]
[1778109597317,40.17,81255.62,1.5,-0.04635,4e-05,6.34332]
[1778109604115,40.17,81258.35,1.5,-0.04626,4e-05,6.3334]
[1778109609604,40.17,81260.0,1.5,-0.0462,4e-05,6.3279]
[1778109615066,40.17,81261.46,1.5,-0.04616,4e-05,6.32276]
[1778109621726,40.17,81262.3,1.5,-0.04613,4e-05,6.32007]
[1778109627151,40.18,81271.43,1.5,-0.04581,4e-05,6.28484]
[1778109632187,40.18,81269.02,1.5,-0.04587,4e-05,6.29135]
[1778109638228,40.18,81270.9,1.5,-0.04582,4e-05,6.28516]
[1778109642611,40.18,81267.18,1.5,-0.04596,4e-05,6.30052]
[1778109642650,40.18,81270.27,1.5,-0.04585,4e-05,6.28826]
[1778109643769,40.18,81270.27,1.5,-0.04585,4e-05,6.28826]
[1778109643811,40.18,81270.7,1.5,-0.04583,4e-05,6.28635]
[1778109645575,40.18,81270.7,1.5,-0.04583,4e-05,6.28635]
[1778109645659,40.18,81270.78,1.5,-0.04582,4e-05,6.28564]
[1778109647582,40.18,81270.31,1.5,-0.04584,4e-05,6.2875]
[1778109647643,40.18,81270.85,1.5,-0.04582,4e-05,6.28497]
[1778109651559,40.18,81269.77,1.5,-0.04585,4e-05,6.28886]
[1778109651614,40.18,81270.61,1.5,-0.04582,4e-05,6.28556]
[1778109652730,40.18,81270.61,1.5,-0.04582,4e-05,6.28556]
[1778109652775,40.18,81274.42,1.5,-0.04568,4e-05,6.27028]
[1778109653432,40.18,81274.42,1.5,-0.04568,4e-05,6.27028]
[1778109653506,40.18,81276.47,1.5,-0.0456,4e-05,6.26217]
[1778109659958,40.18,81282.85,1.5,-0.04536,4e-05,6.23584]
[1778109665421,40.17,81288.37,1.5,-0.04515,4e-05,6.21334]
[1778109670457,40.17,81290.74,1.5,-0.04506,4e-05,6.20332]
[1778109678396,40.17,81292.68,1.5,-0.04499,4e-05,6.19542]
[1778109683550,40.18,81298.45,1.5,-0.04481,4e-05,6.17562]
[1778109690169,40.18,81300.53,1.5,-0.04475,4e-05,6.16957]
[1778109696641,40.19,81301.64,1.5,-0.04471,4e-05,6.16384]
[1778109702683,40.19,81303.4,1.5,-0.04466,4e-05,6.15876]
[1778109710308,40.2,81304.75,1.5,-0.04463,4e-05,6.15557]
[1778109715774,40.2,81297.25,1.5,-0.04492,4e-05,6.18663]
[1778109721278,40.2,81304.95,1.5,-0.04463,4e-05,6.15585]
[1778109723505,40.2,81312.66,1.5,-0.04435,4e-05,6.12544]
[1778109723838,40.2,81318.02,1.5,-0.04416,4e-05,6.10453]
[1778109728868,40.2,81323.03,1.5,-0.04398,4e-05,6.08499]
[1778109731887,40.2,81323.25,1.5,-0.04398,4e-05,6.08421]
[1778109733901,40.2,81326.41,1.5,-0.04387,4e-05,6.07205]
[1778109739942,40.2,81314.09,1.5,-0.0443,4e-05,6.11996]
[1778109744977,40.2,81320.05,1.5,-0.04409,4e-05,6.09685]
[1778109750012,40.2,81319.56,1.5,-0.04411,4e-05,6.09888]
[1778109755048,40.2,81313.6,1.5,-0.0443,4e-05,6.11857]
[1778109760082,40.2,81314.97,1.5,-0.04425,4e-05,6.11323]
[1778109765117,40.2,81318.63,1.5,-0.04412,4e-05,6.09923]
[1778109770153,40.2,81317.58,1.5,-0.04416,4e-05,6.10353]
[1778109775189,40.2,81317.73,1.5,-0.04416,4e-05,6.10319]
[1778109780222,40.2,81316.0,1.5,-0.04422,4e-05,6.11012]
[1778109784175,40.2,81316.1,1.5,-0.04422,4e-05,6.10985]
[1778109784276,40.2,81316.1,1.5,-0.04422,4e-05,6.10989]
[1778109785399,40.2,81316.1,1.5,-0.04422,4e-05,6.10992]
[1778109786199,40.2,81316.1,1.5,-0.04422,4e-05,6.10992]
[1778109786300,40.2,81315.61,1.5,-0.04424,4e-05,6.11186]
[1778109791301,40.2,81316.33,1.5,-0.04421,4e-05,6.10921]
[1778109796334,40.2,81319.71,1.5,-0.0441,4e-05,6.09629]
[1778109801369,40.2,81320.1,1.5,-0.04408,4e-05,6.09503]
[1778109808178,40.2,81320.77,1.5,-0.04406,4e-05,6.09257]
[1778109813456,40.2,81321.81,1.5,-0.04401,4e-05,6.08554]
[1778109818491,40.2,81324.32,1.5,-0.04392,4e-05,6.07612]
[1778109823541,40.21,81326.35,1.5,-0.04385,4e-05,6.06851]
[1778109829570,40.21,81336.08,1.5,-0.04351,4e-05,6.03146]
[1778109834606,40.21,81336.54,1.5,-0.0435,4e-05,6.0303]
[1778109841223,40.21,81336.78,1.5,-0.0435,4e-05,6.03029]
[1778109846690,40.21,81336.64,1.5,-0.04351,4e-05,6.0315]
[1778109851726,40.21,81338.73,1.5,-0.04345,4e-05,6.02414]
[1778109856764,40.22,81338.67,1.5,-0.04346,4e-05,6.02528]
[1778109861797,40.22,81337.85,1.5,-0.04349,4e-05,6.02919]
[1778109867838,40.22,81339.31,1.5,-0.04345,4e-05,6.02448]
[1778109872873,40.22,81341.24,1.5,-0.04336,3e-05,6.0144]
[1778109877908,40.22,81341.09,1.5,-0.04338,3e-05,6.01585]
[1778109882944,40.22,81340.26,1.5,-0.04341,4e-05,6.0199]
[1778109887978,40.23,81338.84,1.5,-0.04347,4e-05,6.02624]
[1778109893188,40.23,81346.0,1.5,-0.04323,3e-05,5.99949]
[1778109896311,40.23,81344.58,1.5,-0.04328,3e-05,6.00561]
[1778109896412,40.23,81343.99,1.5,-0.04331,3e-05,6.00811]
[1778109902076,40.23,81343.06,1.5,-0.04335,3e-05,6.01305]
[1778109907111,40.24,81343.54,1.5,-0.04335,3e-05,6.01239]
[1778109912147,40.24,81351.56,1.5,-0.04308,3e-05,5.9829]
[1778109917181,40.24,81354.51,1.5,-0.04299,3e-05,5.97306]
[1778109922217,40.25,81342.19,1.5,-0.04343,4e-05,6.0217]
[1778109927251,40.25,81341.95,1.5,-0.04345,4e-05,6.02369]
[1778109932286,40.25,81340.44,1.5,-0.04349,4e-05,6.0271]
[1778109938328,40.25,81339.89,1.5,-0.04352,4e-05,6.03042]
[1778109943363,40.26,81339.43,1.5,-0.04354,4e-05,6.03316]
[1778109951994,40.26,81338.92,1.5,-0.04357,4e-05,6.03684]
[1778109958468,40.26,81338.33,1.5,-0.04361,4e-05,6.04025]
[1778109963504,40.27,81348.32,1.5,-0.04326,3e-05,6.00284]
[1778109968552,40.27,81354.73,1.5,-0.04305,3e-05,5.97958]
[1778109973585,40.27,81359.61,1.5,-0.0429,3e-05,5.9623]
[1778109978620,40.27,81363.9,1.5,-0.04276,3e-05,5.94737]
[1778109983655,40.28,81371.24,1.5,-0.04252,3e-05,5.92104]
[1778109988690,40.28,81375.43,1.5,-0.04239,3e-05,5.90681]
[1778109993725,40.29,81375.4,1.5,-0.04239,3e-05,5.9053]
[1778109998765,40.29,81370.73,1.5,-0.04256,3e-05,5.92475]
[1778110003795,40.29,81374.32,1.5,-0.04245,3e-05,5.91281]
[1778110008831,40.3,81369.37,1.5,-0.04264,3e-05,5.93319]
[1778110013712,40.3,81369.99,1.5,-0.04263,3e-05,5.93201]
[1778110013866,40.3,81369.99,1.5,-0.04263,3e-05,5.93229]
[1778110019065,40.3,81370.61,1.5,-0.04262,3e-05,5.9308]
[1778110019166,40.31,81368.17,1.5,-0.04271,3e-05,5.94093]
[1778110024944,40.31,81354.43,1.5,-0.0432,3e-05,5.9947]
[1778110029979,40.31,81359.25,1.5,-0.04304,3e-05,5.97717]
[1778110035014,40.31,81360.25,1.5,-0.04301,3e-05,5.97432]
[1778110041056,40.32,81361.02,1.5,-0.04299,3e-05,5.97253]
[1778110046091,40.32,81360.02,1.5,-0.04304,3e-05,5.97732]
[1778110052133,40.32,81360.34,1.5,-0.04301,3e-05,5.97377]
[1778110057169,40.32,81361.16,1.5,-0.04299,3e-05,5.97157]
[1778110063211,40.33,81360.89,1.5,-0.04301,3e-05,5.97375]
[1778110069172,40.33,81360.91,1.5,-0.04302,3e-05,5.97442]
[1778110069264,40.33,81360.06,1.5,-0.04305,3e-05,5.97804]
[1778110075295,40.33,81360.17,1.5,-0.04306,3e-05,5.9787]
[1778110080330,40.33,81370.87,1.5,-0.0427,3e-05,5.93894]
[1778110085365,40.34,81375.02,1.5,-0.04257,3e-05,5.92446]
[1778110090400,40.34,81381.32,1.5,-0.04236,3e-05,5.90207]
[1778110096442,40.34,81381.98,1.5,-0.04236,3e-05,5.90151]
[1778110101477,40.35,81382.88,1.5,-0.04234,3e-05,5.8998]
[1778110107519,40.35,81381.86,1.5,-0.04239,3e-05,5.90571]
[1778110112556,40.36,81380.24,1.5,-0.04244,3e-05,5.91011]
[1778110119603,40.36,81380.17,1.5,-0.04247,3e-05,5.91278]
[1778110124641,40.37,81376.27,1.5,-0.04261,3e-05,5.92926]
[1778110129676,40.37,81369.26,1.5,-0.04287,3e-05,5.95734]
[1778110134712,40.37,81366.96,1.5,-0.04296,3e-05,5.9674]
[1778110141760,40.38,81363.28,1.5,-0.0431,3e-05,5.98312]
[1778110146626,40.38,81361.34,1.5,-0.04317,3e-05,5.991]
[1778110146643,40.38,81360.05,1.5,-0.04323,3e-05,5.99664]
[1778110147192,40.38,81360.05,1.5,-0.04323,3e-05,5.99664]
[1778110147248,40.38,81359.65,1.5,-0.04324,3e-05,5.9984]
[1778110153398,40.38,81357.41,1.5,-0.04333,3e-05,6.00837]
[1778110158879,40.39,81356.55,1.5,-0.04337,3e-05,6.01281]
[1778110167942,40.39,81354.06,1.5,-0.04348,3e-05,6.02441]
[1778110173538,40.39,81355.95,1.5,-0.0434,3e-05,6.01512]
[1778110179019,40.4,81354.49,1.5,-0.04346,3e-05,6.02192]
[1778110184054,40.4,81352.16,1.5,-0.04355,3e-05,6.03203]
[1778110190096,40.4,81354.28,1.5,-0.04349,3e-05,6.02519]
[1778110195131,40.41,81358.3,1.5,-0.04336,3e-05,6.0111]
[1778110200166,40.41,81360.08,1.5,-0.04331,3e-05,6.00538]
[1778110206209,40.41,81359.79,1.5,-0.04333,3e-05,6.00777]
[1778110212323,40.41,81361.23,1.5,-0.04329,3e-05,6.00308]
[1778110218293,40.42,81370.79,1.5,-0.04297,3e-05,5.96845]
[1778110223330,40.42,81370.48,1.5,-0.043,3e-05,5.97091]
[1778110228364,40.42,81369.0,1.5,-0.04306,3e-05,5.9778]
[1778110233400,40.43,81363.94,1.5,-0.04322,3e-05,5.99485]
[1778110239444,40.43,81366.07,1.5,-0.04316,3e-05,5.98805]
[1778110244480,40.43,81370.02,1.5,-0.04303,3e-05,5.97419]
[1778110250521,40.44,81376.64,1.5,-0.04282,3e-05,5.9506]
[1778110256563,40.44,81380.79,1.5,-0.04269,3e-05,5.9365]
[1778110261598,40.44,81375.19,1.5,-0.0429,3e-05,5.95903]
[1778110266633,40.44,81365.48,1.5,-0.04324,3e-05,5.99687]
[1778110271671,40.45,81368.26,1.5,-0.04315,3e-05,5.98699]
[1778110276705,40.45,81366.75,1.5,-0.04321,3e-05,5.99354]
[1778110282746,40.45,81367.18,1.5,-0.0432,3e-05,5.99277]
[1778110288788,40.45,81367.67,1.5,-0.04319,3e-05,5.99178]
[1778110292097,40.45,81355.13,1.5,-0.04361,3e-05,6.03666]
[1778110292817,40.45,81348.71,1.5,-0.04384,4e-05,6.06137]
[1778110297532,40.45,81346.56,1.5,-0.04391,4e-05,6.0697]
[1778110297852,40.45,81347.03,1.5,-0.0439,4e-05,6.06791]
[1778110302887,40.45,81343.15,1.5,-0.04403,4e-05,6.0829]
[1778110307922,40.45,81341.81,1.5,-0.04408,4e-05,6.08806]
[1778110308202,40.45,81341.81,1.5,-0.04408,4e-05,6.08806]
[1778110308929,40.45,81341.19,1.5,-0.0441,4e-05,6.09045]
[1778110310944,40.45,81325.71,1.5,-0.04465,4e-05,6.15023]
[1778110315978,40.45,81325.9,1.5,-0.04464,4e-05,6.14894]
[1778110322022,40.45,81327.74,1.5,-0.04457,4e-05,6.14114]
[1778110327057,40.45,81331.62,1.5,-0.04442,4e-05,6.12565]
[1778110330007,40.45,81333.86,1.5,-0.04434,4e-05,6.11682]
[1778110330078,40.45,81339.73,1.5,-0.04414,4e-05,6.09407]
[1778110334661,40.45,81353.5,1.5,-0.04365,4e-05,6.04107]
[1778110340149,40.45,81360.63,1.5,-0.04341,3e-05,6.01413]
[1778110345184,40.45,81362.03,1.5,-0.04336,3e-05,6.00929]
[1778110350219,40.45,81363.35,1.5,-0.04332,3e-05,6.00476]
[1778110355254,40.45,81363.77,1.5,-0.04329,3e-05,6.00022]
[1778110361296,40.45,81367.86,1.5,-0.04315,3e-05,5.98532]
[1778110367339,40.46,81367.97,1.5,-0.04316,3e-05,5.98582]
[1778110372373,40.46,81367.91,1.5,-0.04316,3e-05,5.98671]
[1778110377408,40.46,81366.84,1.5,-0.04321,3e-05,5.99144]
[1778110382444,40.46,81368.55,1.5,-0.04315,3e-05,5.98561]
[1778110387480,40.46,81367.8,1.5,-0.04319,3e-05,5.98916]
[1778110392515,40.46,81375.0,1.5,-0.04294,3e-05,5.9625]
[1778110397551,40.47,81375.46,1.5,-0.04294,3e-05,5.9617]
[1778110402586,40.47,81375.58,1.5,-0.04294,3e-05,5.9622]
[1778110407620,40.47,81373.21,1.5,-0.04303,3e-05,5.97219]
[1778110412656,40.47,81374.37,1.5,-0.04298,3e-05,5.96531]
[1778110417691,40.48,81374.11,1.5,-0.04299,3e-05,5.96733]
[1778110422727,40.48,81375.18,1.5,-0.04297,3e-05,5.96431]
[1778110427761,40.48,81374.12,1.5,-0.04301,3e-05,5.96942]
[1778110432796,40.48,81374.41,1.5,-0.04301,3e-05,5.9694]
[1778110437831,40.49,81371.16,1.5,-0.04313,3e-05,5.98282]
[1778110442866,40.49,81371.56,1.5,-0.04313,3e-05,5.98229]
[1778110447901,40.49,81371.25,1.5,-0.04315,3e-05,5.98448]
[1778110452938,40.49,81373.53,1.5,-0.04308,3e-05,5.97686]
[1778110455220,40.49,81374.15,1.5,-0.04306,3e-05,5.97494]
[1778110455853,40.49,81374.15,1.5,-0.04306,3e-05,5.97494]
[1778110455957,40.5,81378.5,1.5,-0.04291,3e-05,5.95864]
[1778110460994,40.5,81381.24,1.5,-0.04283,3e-05,5.94955]
[1778110466031,40.5,81388.18,1.5,-0.04261,3e-05,5.92479]
[1778110473080,40.51,81386.31,1.5,-0.04267,3e-05,5.9307]
[1778110476074,40.51,81385.89,1.5,-0.04269,3e-05,5.93293]
[1778110476104,40.51,81378.66,1.5,-0.04294,3e-05,5.96066]
[1778110478122,40.51,81372.36,1.5,-0.04316,3e-05,5.98489]
[1778110478194,40.51,81372.36,1.5,-0.04316,3e-05,5.98489]
[1778110478285,40.51,81371.52,1.5,-0.04319,3e-05,5.98833]
[1778110480117,40.51,81371.52,1.5,-0.04319,3e-05,5.98855]
[1778110480153,40.51,81374.81,1.5,-0.04308,3e-05,5.97625]
[1778110482144,40.51,81374.67,1.5,-0.04309,3e-05,5.97725]
[1778110482236,40.51,81374.99,1.5,-0.04308,3e-05,5.97603]
[1778110485402,40.51,81376.05,1.5,-0.04305,3e-05,5.97246]
[1778110486189,40.51,81377.67,1.5,-0.04299,3e-05,5.96676]
[1778110486639,40.52,81377.67,1.5,-0.043,3e-05,5.967]
[1778110488208,40.52,81377.67,1.5,-0.043,3e-05,5.967]
[1778110488292,40.52,81378.77,1.5,-0.04296,3e-05,5.96305]
[1778110494227,40.52,81379.83,1.5,-0.04294,3e-05,5.96044]
[1778110500269,40.52,81380.67,1.5,-0.04292,3e-05,5.95867]
[1778110502287,40.52,81365.99,1.5,-0.04343,3e-05,6.01501]
[1778110505853,40.52,81350.35,1.5,-0.04398,4e-05,6.07523]
[1778110509965,40.52,81346.83,1.5,-0.04411,4e-05,6.08881]
[1778110509970,40.52,81346.83,1.5,-0.04411,4e-05,6.08881]
[1778110510019,40.52,81351.58,1.5,-0.04394,4e-05,6.07056]
[1778110512505,40.52,81350.05,1.5,-0.04399,4e-05,6.07648]
[1778110512618,40.52,81350.05,1.5,-0.04399,4e-05,6.07648]
[1778110513021,40.52,81350.05,1.5,-0.04399,4e-05,6.07648]
[1778110513116,40.52,81349.1,1.5,-0.04403,4e-05,6.08014]
[1778110513716,40.52,81349.1,1.5,-0.04403,4e-05,6.08014]
[1778110514523,40.52,81349.52,1.5,-0.04401,4e-05,6.07853]
[1778110514597,40.52,81349.45,1.5,-0.04402,4e-05,6.07879]
[1778110520413,40.52,81347.16,1.5,-0.0441,4e-05,6.08758]
[1778110522611,40.52,81347.77,1.5,-0.04407,4e-05,6.08521]
[1778110522688,40.52,81348.75,1.5,-0.04404,4e-05,6.0814]
[1778110523796,40.52,81348.75,1.5,-0.04404,4e-05,6.0814]
[1778110524636,40.52,81348.54,1.5,-0.04405,4e-05,6.08219]
[1778110524932,40.52,81348.54,1.5,-0.04405,4e-05,6.08217]
[1778110530786,40.52,81346.67,1.5,-0.04411,4e-05,6.08928]
[1778110530865,40.52,81347.66,1.5,-0.04408,4e-05,6.08539]
[1778110536063,40.52,81360.09,1.5,-0.04362,3e-05,6.03425]
[1778110536785,40.52,81360.09,1.5,-0.04362,3e-05,6.03425]
[1778110536786,40.52,81360.13,1.5,-0.04362,3e-05,6.03414]
[1778110542568,40.52,81362.11,1.5,-0.04355,3e-05,6.02686]
[1778110548610,40.53,81360.47,1.5,-0.04361,3e-05,6.03335]
[1778110553646,40.53,81357.41,1.5,-0.04372,4e-05,6.04521]
[1778110558681,40.53,81358.53,1.5,-0.04368,3e-05,6.04099]
[1778110564531,40.53,81361.31,1.5,-0.04358,3e-05,6.03044]
[1778110569760,40.53,81362.87,1.5,-0.04353,3e-05,6.02469]
[1778110574795,40.53,81362.91,1.5,-0.04353,3e-05,6.02467]
[1778110575224,40.53,81362.91,1.5,-0.04353,3e-05,6.02467]
[1778110575802,40.53,81363.15,1.5,-0.04352,3e-05,6.02378]
[1778110576353,40.53,81363.15,1.5,-0.04352,3e-05,6.02378]
[1778110577251,40.53,81358.65,1.5,-0.04368,3e-05,6.04102]
[1778110578096,40.53,81358.2,1.5,-0.04369,3e-05,6.04273]
[1778110583858,40.53,81351.39,1.5,-0.04393,4e-05,6.06879]
[1778110589900,40.53,81351.6,1.5,-0.04392,4e-05,6.06765]
[1778110594935,40.53,81357.42,1.5,-0.04369,3e-05,6.04171]
[1778110599969,40.53,81352.64,1.5,-0.04386,4e-05,6.06002]
[1778110605009,40.53,81350.8,1.5,-0.04393,4e-05,6.06708]
[1778110611047,40.53,81348.72,1.5,-0.044,4e-05,6.0751]
[1778110615682,40.53,81347.24,1.5,-0.04405,4e-05,6.08079]
[1778110616082,40.53,81347.15,1.5,-0.04405,4e-05,6.08113]
[1778110616752,40.53,81347.15,1.5,-0.04405,4e-05,6.08113]
[1778110617704,40.53,81347.32,1.5,-0.04405,4e-05,6.08048]
[1778110618097,40.53,81346.52,1.5,-0.04408,4e-05,6.08356]
[1778110623131,40.53,81346.45,1.5,-0.04408,4e-05,6.08379]
[1778110628167,40.53,81339.34,1.5,-0.04433,4e-05,6.11116]
[1778110633202,40.52,81337.63,1.5,-0.04439,4e-05,6.11751]
[1778110637934,40.52,81337.32,1.5,-0.0444,4e-05,6.11848]
[1778110638236,40.52,81337.77,1.5,-0.04438,4e-05,6.11669]
[1778110639913,40.52,81338.15,1.5,-0.04437,4e-05,6.11517]
[1778110639972,40.52,81338.15,1.5,-0.04437,4e-05,6.11517]
[1778110642565,40.52,81334.36,1.5,-0.0445,4e-05,6.12961]
[1778110642573,40.52,81334.36,1.5,-0.0445,4e-05,6.12961]
[1778110648307,40.52,81334.04,1.5,-0.04451,4e-05,6.13028]
[1778110653343,40.52,81327.15,1.5,-0.04472,4e-05,6.15276]
[1778110660576,40.52,81329.6,1.5,-0.04463,4e-05,6.14265]
[1778110661927,40.52,81329.6,1.5,-0.04462,4e-05,6.1422]
[1778110663760,40.52,81337.09,1.5,-0.04436,4e-05,6.11293]
[1778110666282,40.52,81339.74,1.5,-0.04426,4e-05,6.10251]
[1778110671471,40.52,81338.27,1.5,-0.04431,4e-05,6.10757]
[1778110672929,40.52,81338.27,1.5,-0.04431,4e-05,6.10757]
[1778110672937,40.52,81338.27,1.5,-0.04431,4e-05,6.10757]
[1778110678520,40.51,81331.54,1.5,-0.04454,4e-05,6.13268]
[1778110683555,40.51,81330.14,1.5,-0.04458,4e-05,6.1373]
[1778110688590,40.51,81315.64,1.5,-0.04509,4e-05,6.19278]
[1778110693626,40.51,81322.45,1.5,-0.04484,4e-05,6.16504]
[1778110698661,40.5,81323.06,1.5,-0.0448,4e-05,6.16152]
[1778110703697,40.5,81323.92,1.5,-0.04477,4e-05,6.15746]
[1778110708731,40.5,81333.62,1.5,-0.04441,4e-05,6.11915]
[1778110714773,40.5,81333.9,1.5,-0.04437,4e-05,6.11395]
[1778110719811,40.5,81334.0,1.5,-0.04437,4e-05,6.11304]
[1778110727195,40.5,81338.08,1.5,-0.04422,4e-05,6.09694]
[1778110733909,40.5,81339.56,1.5,-0.04416,4e-05,6.09038]
[1778110738944,40.49,81340.1,1.5,-0.04414,4e-05,6.08787]
[1778110744986,40.49,81340.86,1.5,-0.0441,4e-05,6.08442]
[1778110750022,40.49,81346.99,1.5,-0.04388,4e-05,6.06039]
[1778110752705,40.49,81350.91,1.5,-0.04375,4e-05,6.04527]
[1778110753026,40.49,81350.91,1.5,-0.04375,4e-05,6.04527]
[1778110760097,40.49,81342.07,1.5,-0.04405,4e-05,6.07876]
[1778110766134,40.49,81342.32,1.5,-0.04404,4e-05,6.07725]
[1778110771169,40.49,81341.35,1.5,-0.04405,4e-05,6.07704]
[1778110776204,40.49,81341.62,1.5,-0.04403,4e-05,6.07548]
[1778110782247,40.49,81339.57,1.5,-0.0441,4e-05,6.0827]
[1778110788288,40.48,81339.19,1.5,-0.04411,4e-05,6.08348]
[1778110793325,40.48,81338.74,1.5,-0.04412,4e-05,6.08463]
[1778110798360,40.48,81329.57,1.5,-0.04443,4e-05,6.1193]
[1778110803395,40.48,81331.07,1.5,-0.04437,4e-05,6.11267]
[1778110808431,40.48,81329.71,1.5,-0.04441,4e-05,6.11711]
[1778110813466,40.47,81329.89,1.5,-0.0444,4e-05,6.11562]
[1778110818500,40.47,81326.05,1.5,-0.04453,4e-05,6.12971]
[1778110823535,40.47,81316.2,1.5,-0.04487,4e-05,6.16705]
[1778110828570,40.47,81311.18,1.5,-0.04505,4e-05,6.18557]
[1778110834612,40.47,81308.6,1.5,-0.0451,4e-05,6.19093]
[1778110839647,40.46,81304.81,1.5,-0.04523,4e-05,6.20476]
[1778110845689,40.46,81303.03,1.5,-0.04529,4e-05,6.21062]
[1778110850724,40.46,81308.02,1.5,-0.0451,4e-05,6.19033]
[1778110855809,40.46,81316.95,1.5,-0.04477,4e-05,6.15508]
[1778110860844,40.46,81319.44,1.5,-0.04468,4e-05,6.14497]
[1778110865879,40.46,81320.99,1.5,-0.04462,4e-05,6.13854]
[1778110870915,40.46,81321.16,1.5,-0.04461,4e-05,6.13739]
[1778110875948,40.45,81324.61,1.5,-0.04448,4e-05,6.12358]
[1778110880984,40.45,81327.16,1.5,-0.04439,4e-05,6.11336]
[1778110888538,40.45,81330.51,1.5,-0.04427,4e-05,6.09987]
[1778110894076,40.45,81331.71,1.5,-0.0442,4e-05,6.09131]
[1778110899110,40.45,81341.94,1.5,-0.04383,4e-05,6.0517]
[1778110904146,40.45,81341.01,1.5,-0.04387,4e-05,6.05516]
[1778110909180,40.45,81342.8,1.5,-0.0438,4e-05,6.04817]
[1778110916228,40.45,81343.14,1.5,-0.04379,4e-05,6.04673]
[1778110925294,40.45,81343.29,1.5,-0.04378,4e-05,6.04602]
[1778110930327,40.45,81353.11,1.5,-0.04344,3e-05,6.00836]
[1778110935362,40.45,81351.89,1.5,-0.04348,3e-05,6.01332]
[1778110940375,40.45,81351.07,1.5,-0.04351,3e-05,6.01669]
[1778110941806,40.45,81354.93,1.5,-0.04338,3e-05,6.00204]
[1778110943582,40.45,81357.94,1.5,-0.04328,3e-05,5.99054]
[1778110943641,40.45,81357.89,1.5,-0.04328,3e-05,5.99091]
[1778110948957,40.45,81357.69,1.5,-0.04329,3e-05,5.99228]
[1778110953058,40.45,81362.2,1.5,-0.04311,3e-05,5.97195]
[1778110953134,40.45,81362.2,1.5,-0.04311,3e-05,5.97195]
[1778110953217,40.45,81362.6,1.5,-0.0431,3e-05,5.97056]
[1778110953694,40.45,81362.6,1.5,-0.0431,3e-05,5.97056]
[1778110954498,40.45,81362.6,1.5,-0.0431,3e-05,5.9707]
[1778110954648,40.45,81362.6,1.5,-0.0431,3e-05,5.9707]
[1778110955504,40.45,81365.01,1.5,-0.04302,3e-05,5.96166]
[1778110961546,40.46,81369.19,1.5,-0.04288,3e-05,5.9468]
[1778110968595,40.46,81369.14,1.5,-0.0429,3e-05,5.94825]
[1778110973630,40.46,81374.02,1.5,-0.04274,3e-05,5.93073]
[1778110979170,40.46,81371.1,1.5,-0.04285,3e-05,5.943]
[1778110984708,40.47,81370.85,1.5,-0.04287,3e-05,5.94491]
[1778110989742,40.47,81367.76,1.5,-0.04298,3e-05,5.95761]
[1778110994776,40.47,81363.91,1.5,-0.04312,3e-05,5.97309]
[1778110999814,40.47,81364.34,1.5,-0.04312,3e-05,5.97221]
[1778111004849,40.47,81365.83,1.5,-0.04307,3e-05,5.96737]
[1778111009884,40.48,81365.44,1.5,-0.04309,3e-05,5.9697]
[1778111014919,40.48,81362.6,1.5,-0.04318,3e-05,5.97794]
[1778111022596,40.48,81363.71,1.5,-0.04314,3e-05,5.97458]
[1778111024518,40.48,81363.79,1.5,-0.04315,3e-05,5.97481]
[1778111024608,40.48,81363.79,1.5,-0.04315,3e-05,5.97517]
[1778111031089,40.49,81364.26,1.5,-0.04314,3e-05,5.97428]
[1778111033378,40.49,81365.75,1.5,-0.04309,3e-05,5.96916]
[1778111034642,40.49,81365.94,1.5,-0.04309,3e-05,5.96862]
[1778111035061,40.49,81366.02,1.5,-0.04309,3e-05,5.9687]
[1778111040100,40.49,81366.11,1.5,-0.04309,3e-05,5.96911]
[1778111045135,40.49,81357.54,1.5,-0.0434,3e-05,6.00277]
[1778111050168,40.49,81357.02,1.5,-0.04342,3e-05,6.00536]
[1778111052866,40.49,81357.17,1.5,-0.04342,3e-05,6.00501]
[1778111053191,40.49,81357.17,1.5,-0.04342,3e-05,6.00513]
[1778111058225,40.5,81349.79,1.5,-0.04368,4e-05,6.03382]
[1778111059275,40.5,81349.79,1.5,-0.04368,4e-05,6.03382]
[1778111059371,40.5,81348.7,1.5,-0.04372,4e-05,6.03807]
[1778111060476,40.5,81348.7,1.5,-0.04372,4e-05,6.03807]
[1778111060564,40.5,81348.02,1.5,-0.04375,4e-05,6.04074]
[1778111067288,40.5,81346.27,1.5,-0.04381,4e-05,6.04792]
[1778111072323,40.5,81344.69,1.5,-0.04385,4e-05,6.05084]
[1778111079372,40.5,81342.44,1.5,-0.04393,4e-05,6.05991]
[1778111083708,40.5,81341.62,1.5,-0.04396,4e-05,6.06323]
[1778111083766,40.5,81333.65,1.5,-0.04424,4e-05,6.09398]
[1778111089530,40.5,81333.22,1.5,-0.04426,4e-05,6.09566]
[1778111094933,40.5,81335.0,1.5,-0.0442,4e-05,6.08878]
[1778111095484,40.5,81337.03,1.5,-0.04412,4e-05,6.08097]
[1778111100519,40.5,81336.8,1.5,-0.04413,4e-05,6.08195]
[1778111107568,40.5,81337.08,1.5,-0.04412,4e-05,6.081]
[1778111110317,40.5,81340.37,1.5,-0.04401,4e-05,6.06839]
[1778111111525,40.5,81340.1,1.5,-0.04402,4e-05,6.06947]
[1778111111596,40.5,81337.6,1.5,-0.04411,4e-05,6.07913]
[1778111114860,40.5,81339.11,1.5,-0.04405,4e-05,6.07336]
[1778111114870,40.5,81339.11,1.5,-0.04405,4e-05,6.07336]
[1778111114876,40.5,81339.11,1.5,-0.04405,4e-05,6.07336]
[1778111122673,40.5,81352.63,1.5,-0.04359,3e-05,6.02215]
[1778111127711,40.5,81360.07,1.5,-0.04333,3e-05,5.99439]
[1778111133753,40.51,81359.36,1.5,-0.04334,3e-05,5.99462]
[1778111138788,40.51,81356.8,1.5,-0.04344,3e-05,6.00522]
[1778111141868,40.51,81350.26,1.5,-0.04367,4e-05,6.03062]
[1778111142816,40.51,81346.77,1.5,-0.04379,4e-05,6.0441]
[1778111143035,40.51,81346.77,1.5,-0.04379,4e-05,6.0441]
[1778111143043,40.51,81346.77,1.5,-0.04379,4e-05,6.0441]
[1778111143823,40.51,81342.93,1.5,-0.04393,4e-05,6.05893]
[1778111144169,40.51,81342.93,1.5,-0.04393,4e-05,6.05893]
[1778111144831,40.51,81342.4,1.5,-0.04395,4e-05,6.06102]
[1778111145815,40.51,81342.4,1.5,-0.04395,4e-05,6.06102]
[1778111145837,40.51,81342.17,1.5,-0.04396,4e-05,6.06196]
[1778111146385,40.51,81342.17,1.5,-0.04396,4e-05,6.06196]
[1778111146845,40.51,81340.27,1.5,-0.04403,4e-05,6.06931]
[1778111149964,40.51,81339.74,1.5,-0.04405,4e-05,6.07143]
[1778111150719,40.51,81342.3,1.5,-0.04396,4e-05,6.06165]
[1778111152717,40.51,81342.3,1.5,-0.04396,4e-05,6.06165]
[1778111153862,40.51,81342.27,1.5,-0.04396,4e-05,6.06186]
[1778111153961,40.51,81346.56,1.5,-0.04381,4e-05,6.04544]
[1778111160444,40.51,81358.78,1.5,-0.04339,3e-05,5.9995]
[1778111165978,40.51,81361.1,1.5,-0.04331,3e-05,5.99142]
[1778111171022,40.52,81362.18,1.5,-0.04328,3e-05,5.98808]
[1778111176048,40.52,81365.37,1.5,-0.04318,3e-05,5.97676]
[1778111181083,40.52,81365.64,1.5,-0.04318,3e-05,5.97658]
[1778111186126,40.52,81367.66,1.5,-0.04311,3e-05,5.96978]
[1778111191161,40.52,81373.9,1.5,-0.04289,3e-05,5.94393]
[1778111196876,40.53,81374.54,1.5,-0.04287,3e-05,5.94217]
[1778111198520,40.53,81374.54,1.5,-0.04288,3e-05,5.94283]
[1778111198577,40.53,81374.86,1.5,-0.04287,3e-05,5.94184]
[1778111204252,40.53,81375.09,1.5,-0.04287,3e-05,5.9423]
[1778111205262,40.53,81375.09,1.5,-0.04287,3e-05,5.9423]
[1778111206609,40.53,81377.54,1.5,-0.04279,3e-05,5.93323]
[1778111206697,40.53,81377.11,1.5,-0.04281,3e-05,5.93509]
[1778111212308,40.54,81376.89,1.5,-0.04283,3e-05,5.93733]
[1778111214702,40.54,81376.89,1.5,-0.04283,3e-05,5.93733]
[1778111214758,40.54,81376.82,1.5,-0.04283,3e-05,5.93807]
[1778111215941,40.54,81376.82,1.5,-0.04284,3e-05,5.93831]
[1778111216729,40.54,81376.82,1.5,-0.04284,3e-05,5.93831]
[1778111216764,40.54,81365.45,1.5,-0.04323,3e-05,5.98174]
[1778111217720,40.54,81365.45,1.5,-0.04323,3e-05,5.98174]
[1778111217797,40.54,81361.43,1.5,-0.04337,3e-05,5.99725]
[1778111218428,40.54,81361.43,1.5,-0.04337,3e-05,5.99725]
[1778111218521,40.54,81354.59,1.5,-0.04361,3e-05,6.02355]
[1778111223385,40.54,81340.88,1.5,-0.0441,4e-05,6.07651]
[1778111231441,40.54,81338.84,1.5,-0.04417,4e-05,6.08431]
[1778111234325,40.54,81342.59,1.5,-0.04404,4e-05,6.06986]
[1778111234462,40.54,81342.89,1.5,-0.04403,4e-05,6.06872]
[1778111239497,40.54,81340.73,1.5,-0.0441,4e-05,6.07709]
[1778111244532,40.54,81340.03,1.5,-0.04413,4e-05,6.07983]
[1778111249568,40.54,81340.9,1.5,-0.0441,4e-05,6.07651]
[1778111254603,40.54,81339.49,1.5,-0.04413,4e-05,6.07853]
[1778111259637,40.54,81339.66,1.5,-0.04412,4e-05,6.07793]
[1778111261777,40.54,81338.23,1.5,-0.04417,4e-05,6.08344]
[1778111261843,40.54,81331.34,1.5,-0.04441,4e-05,6.11002]
[1778111267694,40.54,81325.09,1.5,-0.04463,4e-05,6.13376]
[1778111272729,40.54,81331.94,1.5,-0.04439,4e-05,6.10688]
[1778111277763,40.54,81335.26,1.5,-0.04427,4e-05,6.0938]
[1778111278653,40.54,81335.26,1.5,-0.04427,4e-05,6.0938]
[1778111278742,40.54,81335.59,1.5,-0.04425,4e-05,6.09248]
[1778111283806,40.54,81335.84,1.5,-0.04424,4e-05,6.0913]
[1778111288843,40.54,81335.11,1.5,-0.04427,4e-05,6.09387]
[1778111293876,40.54,81336.05,1.5,-0.04423,4e-05,6.09002]
[1778111298910,40.54,81336.72,1.5,-0.04421,4e-05,6.08721]
[1778111303948,40.53,81339.1,1.5,-0.04412,4e-05,6.07783]
[1778111308986,40.53,81352.03,1.5,-0.04367,4e-05,6.02836]
[1778111314017,40.54,81347.5,1.5,-0.0438,4e-05,6.04254]
[1778111315490,40.54,81347.5,1.5,-0.0438,4e-05,6.04254]
[1778111315505,40.54,81330.18,1.5,-0.04442,4e-05,6.10923]
[1778111321575,40.53,81325.7,1.5,-0.04457,4e-05,6.1259]
[1778111327207,40.53,81330.75,1.5,-0.04439,4e-05,6.10606]
[1778111331853,40.53,81335.79,1.5,-0.04421,4e-05,6.08632]
[1778111331864,40.53,81342.21,1.5,-0.04398,4e-05,6.06156]
[1778111333039,40.53,81342.21,1.5,-0.04398,4e-05,6.06156]
[1778111333542,40.53,81342.21,1.5,-0.04398,4e-05,6.06156]
[1778111339192,40.53,81343.3,1.5,-0.04394,4e-05,6.05737]
[1778111344228,40.53,81343.68,1.5,-0.04393,4e-05,6.05597]
[1778111348256,40.53,81340.96,1.5,-0.04402,4e-05,6.06636]
[1778111349262,40.53,81345.69,1.5,-0.04386,4e-05,6.04818]
[1778111354299,40.53,81345.23,1.5,-0.04387,4e-05,6.05003]
[1778111359158,40.53,81345.0,1.5,-0.04388,4e-05,6.05099]
[1778111359333,40.53,81339.34,1.5,-0.04408,4e-05,6.07274]
[1778111363302,40.53,81338.17,1.5,-0.04412,4e-05,6.07713]
[1778111363379,40.53,81338.1,1.5,-0.04412,4e-05,6.07737]
[1778111364275,40.53,81338.1,1.5,-0.04412,4e-05,6.07737]
[1778111364368,40.53,81338.1,1.5,-0.04412,4e-05,6.07734]
[1778111365300,40.53,81338.1,1.5,-0.04412,4e-05,6.07734]
[1778111365400,40.53,81338.47,1.5,-0.04411,4e-05,6.07588]
[1778111370139,40.53,81340.26,1.5,-0.04405,4e-05,6.06888]
[1778111370410,40.53,81341.52,1.5,-0.044,4e-05,6.06403]
[1778111371201,40.53,81341.52,1.5,-0.044,4e-05,6.06403]
[1778111371931,40.53,81342.07,1.5,-0.04396,4e-05,6.05843]
[1778111377459,40.53,81347.53,1.5,-0.04377,4e-05,6.03745]
[1778111382493,40.53,81347.36,1.5,-0.04377,4e-05,6.03817]
[1778111387530,40.53,81344.05,1.5,-0.04389,4e-05,6.05094]
[1778111395586,40.53,81342.8,1.5,-0.04393,4e-05,6.05576]
[1778111400620,40.53,81342.55,1.5,-0.04394,4e-05,6.05672]
[1778111403766,40.53,81342.55,1.5,-0.04394,4e-05,6.05671]
[1778111403820,40.53,81333.12,1.5,-0.04428,4e-05,6.093]
[1778111409683,40.53,81329.83,1.5,-0.04439,4e-05,6.1053]
[1778111414725,40.53,81332.05,1.5,-0.04431,4e-05,6.09641]
[1778111422285,40.53,81329.4,1.5,-0.0444,4e-05,6.1062]
[1778111426752,40.53,81329.54,1.5,-0.04439,4e-05,6.10538]
[1778111426836,40.53,81329.17,1.5,-0.0444,4e-05,6.10674]
[1778111431841,40.53,81330.19,1.5,-0.04434,4e-05,6.09898]
[1778111434708,40.53,81329.51,1.5,-0.04436,4e-05,6.10147]
[1778111435089,40.53,81329.51,1.5,-0.04436,4e-05,6.10147]
[1778111434861,40.53,81328.45,1.5,-0.0444,4e-05,6.10549]
[1778111435868,40.53,81327.58,1.5,-0.04443,4e-05,6.10878]
[1778111442917,40.53,81323.92,1.5,-0.04456,4e-05,6.12242]
[1778111446950,40.53,81337.98,1.5,-0.04406,4e-05,6.06801]
[1778111451981,40.53,81341.81,1.5,-0.04392,4e-05,6.05334]
[1778111457016,40.53,81344.67,1.5,-0.04382,4e-05,6.0426]
[1778111462050,40.53,81339.95,1.5,-0.04399,4e-05,6.06097]
[1778111467086,40.53,81339.44,1.5,-0.04401,4e-05,6.063]
[1778111472120,40.53,81339.73,1.5,-0.044,4e-05,6.06195]
[1778111477155,40.53,81340.24,1.5,-0.04398,4e-05,6.06004]
[1778111482191,40.53,81347.22,1.5,-0.04374,4e-05,6.03337]
[1778111482736,40.53,81347.22,1.5,-0.04374,4e-05,6.03337]
[1778111483301,40.53,81356.53,1.5,-0.04341,3e-05,5.99781]
[1778111483941,40.53,81356.53,1.5,-0.04341,3e-05,5.99781]
[1778111485774,40.53,81361.1,1.5,-0.04325,3e-05,5.9805]
[1778111485865,40.53,81360.43,1.5,-0.04328,3e-05,5.98332]
[1778111491256,40.53,81369.91,1.5,-0.04294,3e-05,5.94461]
[1778111495880,40.53,81369.78,1.5,-0.04295,3e-05,5.94587]
[1778111495949,40.53,81369.46,1.5,-0.04296,3e-05,5.94728]
[1778111502725,40.53,81371.69,1.5,-0.04289,3e-05,5.93942]
[1778111503171,40.53,81371.69,1.5,-0.04289,3e-05,5.93942]
[1778111503724,40.54,81370.63,1.5,-0.04293,3e-05,5.94428]
[1778111503976,40.54,81370.63,1.5,-0.04293,3e-05,5.94428]
[1778111503984,40.54,81371.13,1.5,-0.04292,3e-05,5.94259]
[1778111509382,40.54,81373.92,1.5,-0.04283,3e-05,5.93314]
[1778111512065,40.54,81373.92,1.5,-0.04283,3e-05,5.93314]
[1778111512066,40.54,81373.4,1.5,-0.04285,3e-05,5.9358]
[1778111512427,40.54,81373.4,1.5,-0.04285,3e-05,5.9358]
[1778111514086,40.54,81372.04,1.5,-0.0429,3e-05,5.94119]
[1778111514184,40.54,81371.85,1.5,-0.04291,3e-05,5.94213]
[1778111518132,40.54,81371.47,1.5,-0.04293,3e-05,5.94425]
[1778111518199,40.54,81372.09,1.5,-0.04291,3e-05,5.94212]
[1778111518392,40.54,81372.09,1.5,-0.04291,3e-05,5.94212]
[1778111520159,40.54,81372.09,1.5,-0.04291,3e-05,5.94212]
[1778111520206,40.55,81379.09,1.5,-0.04268,3e-05,5.91609]
[1778111525494,40.55,81372.82,1.5,-0.0429,3e-05,5.94117]
[1778111530278,40.55,81371.47,1.5,-0.04296,3e-05,5.94725]
[1778111530529,40.55,81367.76,1.5,-0.04309,3e-05,5.96157]
[1778111532504,40.55,81364.72,1.5,-0.0432,3e-05,5.97353]
[1778111532971,40.55,81364.72,1.5,-0.0432,3e-05,5.97353]
[1778111540599,40.56,81365.31,1.5,-0.04319,3e-05,5.97296]
[1778111545634,40.56,81365.73,1.5,-0.04319,3e-05,5.97227]
[1778111550670,40.56,81371.16,1.5,-0.04301,3e-05,5.95266]
[1778111554109,40.56,81370.55,1.5,-0.04301,3e-05,5.95197]
[1778111554554,40.56,81370.55,1.5,-0.04301,3e-05,5.95218]
[1778111554698,40.56,81370.55,1.5,-0.04301,3e-05,5.9524]
[1778111559733,40.57,81376.14,1.5,-0.04283,3e-05,5.93245]
[1778111564771,40.57,81376.01,1.5,-0.04285,3e-05,5.93427]
[1778111569919,40.57,81378.32,1.5,-0.04278,3e-05,5.92658]
[1778111576852,40.58,81381.55,1.5,-0.04269,3e-05,5.91672]
[1778111581887,40.58,81382.69,1.5,-0.04266,3e-05,5.91395]
[1778111587929,40.59,81390.64,1.5,-0.04241,3e-05,5.88599]
[1778111592965,40.59,81392.01,1.5,-0.04238,3e-05,5.8826]
[1778111596493,40.59,81398.72,1.5,-0.04216,3e-05,5.85849]
[1778111596861,40.59,81398.72,1.5,-0.04216,3e-05,5.85849]
[1778111602031,40.6,81408.9,1.5,-0.04183,3e-05,5.82279]
[1778111607066,40.6,81403.74,1.5,-0.04203,3e-05,5.84413]
[1778111612101,40.61,81399.12,1.5,-0.04218,3e-05,5.8599]
[1778111617136,40.61,81399.6,1.5,-0.04218,3e-05,5.85972]
[1778111622172,40.61,81405.07,1.5,-0.042,3e-05,5.84089]
[1778111627234,40.62,81407.81,1.5,-0.04192,3e-05,5.83207]
[1778111633249,40.62,81408.24,1.5,-0.04193,3e-05,5.83293]
[1778111634527,40.62,81408.5,1.5,-0.04193,3e-05,5.83231]
[1778111635263,40.63,81411.06,1.5,-0.04184,3e-05,5.82309]
[1778111635419,40.63,81411.06,1.5,-0.04184,3e-05,5.82309]
[1778111636270,40.63,81415.26,1.5,-0.0417,3e-05,5.80778]
[1778111638628,40.63,81418.22,1.5,-0.04161,3e-05,5.79714]
[1778111639291,40.63,81417.78,1.5,-0.04163,3e-05,5.79957]
[1778111640151,40.63,81417.78,1.5,-0.04163,3e-05,5.79957]
[1778111640302,40.63,81418.18,1.5,-0.04162,3e-05,5.79848]
[1778111648359,40.64,81409.75,1.5,-0.04193,3e-05,5.83268]
[1778111653897,40.64,81411.13,1.5,-0.04189,3e-05,5.82883]
[1778111653904,40.64,81411.23,1.5,-0.0419,3e-05,5.82911]
[1778111659436,40.65,81423.77,1.5,-0.04149,3e-05,5.78428]
[1778111664472,40.65,81424.34,1.5,-0.04149,3e-05,5.78414]
[1778111671872,40.65,81431.39,1.5,-0.04127,3e-05,5.75969]
[1778111677563,40.65,81429.86,1.5,-0.04129,3e-05,5.76106]
[1778111682597,40.65,81431.32,1.5,-0.04124,3e-05,5.75515]
[1778111687633,40.65,81430.58,1.5,-0.04126,3e-05,5.7574]
[1778111692669,40.65,81429.93,1.5,-0.04127,3e-05,5.75931]
[1778111697703,40.65,81430.27,1.5,-0.04126,3e-05,5.75754]
[1778111702739,40.65,81429.72,1.5,-0.04127,3e-05,5.75897]
[1778111707773,40.65,81429.96,1.5,-0.04126,3e-05,5.75758]
[1778111712809,40.64,81429.42,1.5,-0.04127,3e-05,5.75912]
[1778111717843,40.64,81422.36,1.5,-0.0415,3e-05,5.78479]
[1778111723838,40.64,81422.75,1.5,-0.04149,3e-05,5.78284]
[1778111728920,40.64,81423.92,1.5,-0.04144,3e-05,5.77764]
[1778111733956,40.64,81426.62,1.5,-0.04132,3e-05,5.76369]
[1778111738992,40.64,81433.78,1.5,-0.04108,3e-05,5.73672]
[1778111744028,40.64,81433.1,1.5,-0.0411,3e-05,5.73902]
[1778111750069,40.64,81433.66,1.5,-0.04108,3e-05,5.73676]
[1778111756112,40.64,81431.62,1.5,-0.04115,3e-05,5.74409]
[1778111761147,40.64,81431.02,1.5,-0.04116,3e-05,5.74611]
[1778111768196,40.63,81429.56,1.5,-0.04121,3e-05,5.75116]
[1778111774238,40.63,81428.65,1.5,-0.04124,3e-05,5.7542]
[1778111780282,40.63,81427.06,1.5,-0.04129,3e-05,5.75971]
[1778111785316,40.63,81427.04,1.5,-0.04128,3e-05,5.75947]
[1778111792423,40.63,81427.88,1.5,-0.04123,3e-05,5.75259]
[1778111797456,40.63,81426.29,1.5,-0.04128,3e-05,5.75822]
[1778111802492,40.63,81424.49,1.5,-0.04134,3e-05,5.76455]
[1778111808533,40.63,81424.28,1.5,-0.04134,3e-05,5.76488]
[1778111813568,40.63,81427.65,1.5,-0.04123,3e-05,5.75206]
[1778111818603,40.63,81429.63,1.5,-0.04116,3e-05,5.74448]
[1778111823639,40.63,81428.96,1.5,-0.04118,3e-05,5.74677]
[1778111828674,40.63,81433.83,1.5,-0.04101,3e-05,5.72863]
[1778111833710,40.63,81429.02,1.5,-0.04117,3e-05,5.74635]
[1778111838744,40.63,81429.04,1.5,-0.04117,3e-05,5.74614]
[1778111843781,40.63,81428.48,1.5,-0.04119,3e-05,5.74807]
[1778111849483,40.63,81428.26,1.5,-0.0412,3e-05,5.74877]
[1778111854673,40.62,81417.22,1.5,-0.04154,3e-05,5.78597]
[1778111863922,40.62,81424.58,1.5,-0.04129,3e-05,5.7577]
[1778111868957,40.62,81425.14,1.5,-0.04126,3e-05,5.75536]
[1778111875456,40.62,81425.32,1.5,-0.04126,3e-05,5.75438]
[1778111881173,40.62,81425.29,1.5,-0.04125,3e-05,5.75428]
[1778111887085,40.62,81425.32,1.5,-0.04125,3e-05,5.75375]
[1778111892120,40.62,81421.84,1.5,-0.04136,3e-05,5.76627]
[1778111897158,40.62,81423.24,1.5,-0.04131,3e-05,5.76064]
[1778111905215,40.62,81424.21,1.5,-0.04127,3e-05,5.75634]
[1778111911256,40.61,81424.62,1.5,-0.04123,3e-05,5.75089]
[1778111916291,40.61,81424.95,1.5,-0.04122,3e-05,5.74922]
[1778111922335,40.61,81425.45,1.5,-0.0412,3e-05,5.74684]
[1778111928378,40.61,81425.61,1.5,-0.04119,3e-05,5.74572]
[1778111934134,40.61,81429.28,1.5,-0.04106,3e-05,5.73182]
[1778111941468,40.61,81429.06,1.5,-0.04106,3e-05,5.73214]
[1778111946503,40.61,81427.14,1.5,-0.04113,3e-05,5.73899]
[1778111951538,40.61,81428.07,1.5,-0.04109,3e-05,5.73528]
[1778111956572,40.61,81435.24,1.5,-0.04085,3e-05,5.70861]
[1778111961608,40.61,81433.92,1.5,-0.0409,3e-05,5.71349]
[1778111966643,40.61,81433.59,1.5,-0.04091,3e-05,5.71474]
[1778111971679,40.61,81432.64,1.5,-0.04092,3e-05,5.71488]
[1778111977721,40.61,81434.67,1.5,-0.04085,3e-05,5.70745]
[1778111982755,40.61,81433.14,1.5,-0.0409,3e-05,5.71318]
[1778111987792,40.61,81429.8,1.5,-0.04101,3e-05,5.72549]
[1778111996298,40.61,81425.86,1.5,-0.04114,3e-05,5.73996]
[1778112000130,40.61,81424.7,1.5,-0.04118,3e-05,5.74415]
[1778112002133,40.61,81424.7,1.5,-0.04118,3e-05,5.74415]
[1778112006371,40.61,81401.25,1.5,-0.04197,3e-05,5.83108]
[1778112011991,40.6,81407.84,1.5,-0.04174,3e-05,5.80586]
[1778112018004,40.6,81432.94,1.5,-0.04089,3e-05,5.7124]
[1778112023039,40.6,81429.41,1.5,-0.04101,3e-05,5.72546]
[1778112028075,40.6,81425.07,1.5,-0.04116,3e-05,5.74154]
[1778112033131,40.6,81423.09,1.5,-0.0412,3e-05,5.7455]
[1778112038617,40.6,81421.71,1.5,-0.04125,3e-05,5.75063]
[1778112038663,40.6,81420.53,1.5,-0.04129,3e-05,5.75501]
[1778112044187,40.6,81422.01,1.5,-0.04124,3e-05,5.74953]
[1778112045714,40.6,81422.01,1.5,-0.04124,3e-05,5.74953]
[1778112045745,40.6,81425.1,1.5,-0.04113,3e-05,5.7381]
[1778112051241,40.61,81424.08,1.5,-0.04117,3e-05,5.74219]
[1778112056722,40.61,81424.87,1.5,-0.04115,3e-05,5.73954]
[1778112062314,40.61,81423.58,1.5,-0.04119,3e-05,5.74471]
[1778112067461,40.61,81426.27,1.5,-0.04111,3e-05,5.7351]
[1778112073389,40.61,81414.7,1.5,-0.0415,3e-05,5.77841]
[1778112078425,40.61,81415.48,1.5,-0.04147,3e-05,5.77555]
[1778112086194,40.61,81417.95,1.5,-0.04139,3e-05,5.76641]
[1778112091516,40.61,81419.5,1.5,-0.04132,3e-05,5.75743]
[1778112096551,40.61,81431.73,1.5,-0.04091,3e-05,5.71237]
[1778112101587,40.61,81427.98,1.5,-0.04104,3e-05,5.7268]
[1778112106621,40.61,81426.63,1.5,-0.04109,3e-05,5.73228]
[1778112111657,40.61,81426.97,1.5,-0.04108,3e-05,5.73155]
[1778112116691,40.61,81418.09,1.5,-0.04138,3e-05,5.76483]
[1778112121728,40.61,81417.25,1.5,-0.04141,3e-05,5.76827]
[1778112123321,40.62,81420.09,1.5,-0.04132,3e-05,5.75778]
[1778112123740,40.62,81421.5,1.5,-0.04127,3e-05,5.75262]
[1778112127349,40.62,81420.87,1.5,-0.0413,3e-05,5.75519]
[1778112129151,40.62,81423.07,1.5,-0.04122,3e-05,5.74719]
[1778112129736,40.62,81423.07,1.5,-0.04122,3e-05,5.74719]
[1778112129782,40.62,81425.04,1.5,-0.04116,3e-05,5.73999]
[1778112134817,40.62,81423.94,1.5,-0.0412,3e-05,5.74459]
[1778112137221,40.62,81424.04,1.5,-0.0412,3e-05,5.74444]
[1778112137838,40.62,81420.74,1.5,-0.04131,3e-05,5.75678]
[1778112142873,40.62,81420.49,1.5,-0.04132,3e-05,5.75814]
[1778112149922,40.62,81420.61,1.5,-0.04132,3e-05,5.75834]
[1778112154957,40.62,81420.56,1.5,-0.04131,3e-05,5.75559]
[1778112159993,40.62,81423.01,1.5,-0.04123,3e-05,5.747]
[1778112166034,40.62,81423.03,1.5,-0.04123,3e-05,5.74757]
[1778112172076,40.63,81423.24,1.5,-0.04123,3e-05,5.74737]
[1778112177572,40.63,81424.15,1.5,-0.04121,3e-05,5.74457]
[1778112183155,40.63,81422.39,1.5,-0.04127,3e-05,5.75148]
[1778112189197,40.63,81422.09,1.5,-0.04128,3e-05,5.75314]
[1778112194232,40.63,81422.03,1.5,-0.04129,3e-05,5.75377]
[1778112199268,40.63,81407.96,1.5,-0.04177,3e-05,5.80637]
[1778112204303,40.63,81409.62,1.5,-0.04171,3e-05,5.80009]
[1778112209338,40.63,81421.06,1.5,-0.04132,3e-05,5.75752]
[1778112214374,40.63,81428.65,1.5,-0.04105,3e-05,5.72633]
[1778112219401,40.63,81435.14,1.5,-0.04084,3e-05,5.70269]
[1778112226461,40.64,81437.04,1.5,-0.04078,3e-05,5.69677]
[1778112231677,40.64,81439.37,1.5,-0.04071,3e-05,5.68876]
[1778112231795,40.64,81439.37,1.5,-0.04071,3e-05,5.68876]
[1778112240558,40.64,81436.3,1.5,-0.04083,3e-05,5.70155]
[1778112245593,40.64,81437.01,1.5,-0.04081,3e-05,5.69959]
[1778112247637,40.64,81440.69,1.5,-0.04069,3e-05,5.68619]
[1778112248468,40.64,81447.72,1.5,-0.04046,3e-05,5.66051]
[1778112248621,40.64,81447.72,1.5,-0.04046,3e-05,5.66067]
[1778112253649,40.65,81452.03,1.5,-0.04033,3e-05,5.646]
[1778112258685,40.65,81454.99,1.5,-0.04024,3e-05,5.63631]
[1778112263720,40.65,81457.58,1.5,-0.04017,3e-05,5.62814]
[1778112266740,40.65,81441.91,1.5,-0.04069,3e-05,5.68622]
[1778112271775,40.65,81441.54,1.5,-0.04069,3e-05,5.68506]
[1778112276760,40.66,81446.14,1.5,-0.04054,3e-05,5.66889]
[1778112276855,40.66,81445.48,1.5,-0.04056,3e-05,5.67151]
[1778112282852,40.66,81442.32,1.5,-0.04068,3e-05,5.68422]
[1778112284866,40.66,81426.86,1.5,-0.04119,3e-05,5.74153]
[1778112289901,40.66,81418.64,1.5,-0.04147,3e-05,5.77218]
[1778112294936,40.66,81411.01,1.5,-0.04173,3e-05,5.8005]
[1778112299972,40.66,81412.49,1.5,-0.04167,3e-05,5.79474]
[1778112305018,40.66,81423.02,1.5,-0.04132,3e-05,5.75542]
[1778112310046,40.66,81422.44,1.5,-0.04134,3e-05,5.75759]
[1778112315081,40.66,81423.25,1.5,-0.04131,3e-05,5.75461]
[1778112320123,40.66,81422.51,1.5,-0.04134,3e-05,5.75737]
[1778112325166,40.66,81432.57,1.5,-0.041,3e-05,5.72031]
[1778112327329,40.66,81431.91,1.5,-0.04103,3e-05,5.72282]
[1778112327530,40.66,81440.57,1.5,-0.04074,3e-05,5.6911]
[1778112333222,40.66,81441.6,1.5,-0.04069,3e-05,5.68464]
[1778112338712,40.66,81423.9,1.5,-0.04128,3e-05,5.75055]
[1778112344297,40.66,81422.79,1.5,-0.04132,3e-05,5.75493]
[1778112349721,40.66,81415.25,1.5,-0.04158,3e-05,5.78309]
[1778112355376,40.66,81409.79,1.5,-0.04176,3e-05,5.80331]
[1778112360807,40.66,81405.99,1.5,-0.04189,3e-05,5.81719]
[1778112366451,40.66,81425.57,1.5,-0.04122,3e-05,5.74401]
[1778112371486,40.66,81426.88,1.5,-0.04118,3e-05,5.7395]
[1778112376524,40.66,81421.67,1.5,-0.04136,3e-05,5.75908]
[1778112381556,40.66,81419.75,1.5,-0.04143,3e-05,5.76632]
[1778112386591,40.67,81425.14,1.5,-0.04125,3e-05,5.74653]
[1778112391628,40.67,81429.03,1.5,-0.0411,3e-05,5.72908]
[1778112396663,40.67,81424.57,1.5,-0.04125,3e-05,5.74592]
[1778112401698,40.67,81425.93,1.5,-0.04121,3e-05,5.74133]
[1778112404719,40.67,81410.29,1.5,-0.04173,3e-05,5.79961]
[1778112409754,40.67,81403.78,1.5,-0.04195,3e-05,5.82374]
[1778112414789,40.67,81412.18,1.5,-0.04167,3e-05,5.79223]
[1778112419825,40.67,81417.38,1.5,-0.04149,3e-05,5.77286]
[1778112424861,40.67,81414.84,1.5,-0.04158,3e-05,5.78231]
[1778112429896,40.67,81406.08,1.5,-0.04187,3e-05,5.81483]
[1778112434934,40.67,81406.43,1.5,-0.04186,3e-05,5.8132]
[1778112437953,40.67,81385.24,1.5,-0.04258,3e-05,5.89229]
[1778112442987,40.66,81388.52,1.5,-0.04246,3e-05,5.87897]
[1778112448022,40.66,81392.26,1.5,-0.04232,3e-05,5.86405]
[1778112453057,40.66,81388.81,1.5,-0.04241,3e-05,5.87272]
[1778112458092,40.66,81392.06,1.5,-0.04229,3e-05,5.85971]
[1778112463127,40.66,81384.85,1.5,-0.04253,3e-05,5.88585]
[1778112468162,40.65,81375.73,1.5,-0.04283,3e-05,5.91902]
[1778112470176,40.65,81352.49,1.5,-0.04364,4e-05,6.00712]
[1778112475213,40.65,81348.88,1.5,-0.04376,4e-05,6.02101]
[1778112480247,40.65,81348.93,1.5,-0.04376,4e-05,6.02091]
[1778112484275,40.65,81362.95,1.5,-0.04327,3e-05,5.96717]
[1778112489782,40.65,81364.06,1.5,-0.04321,3e-05,5.96085]
[1778112495352,40.64,81371.66,1.5,-0.04293,3e-05,5.93047]
[1778112500390,40.64,81366.68,1.5,-0.04309,3e-05,5.94791]
[1778112505425,40.64,81365.76,1.5,-0.04311,3e-05,5.94992]
[1778112510462,40.63,81366.98,1.5,-0.04306,3e-05,5.94394]
[1778112515497,40.63,81368.25,1.5,-0.04298,3e-05,5.93427]
[1778112520532,40.63,81367.67,1.5,-0.04299,3e-05,5.93512]
[1778112526574,40.62,81367.95,1.5,-0.04296,3e-05,5.93245]
[1778112532616,40.62,81366.12,1.5,-0.04301,3e-05,5.9378]
[1778112537651,40.62,81367.15,1.5,-0.04296,3e-05,5.93263]
[1778112542687,40.61,81371.95,1.5,-0.04279,3e-05,5.91325]
[1778112545592,40.61,81371.21,1.5,-0.04281,3e-05,5.91565]
[1778112546214,40.61,81371.86,1.5,-0.04279,3e-05,5.91299]
[1778112547328,40.61,81371.86,1.5,-0.04279,3e-05,5.91299]
[1778112547872,40.61,81371.86,1.5,-0.04279,3e-05,5.91325]
[1778112547967,40.61,81383.15,1.5,-0.0424,3e-05,5.87094]
[1778112552597,40.62,81386.25,1.5,-0.04231,3e-05,5.86061]
[1778112552770,40.62,81394.96,1.5,-0.04201,3e-05,5.8283]
[1778112557805,40.62,81405.36,1.5,-0.04166,3e-05,5.78923]
[1778112562840,40.62,81404.56,1.5,-0.04169,3e-05,5.79206]
[1778112567875,40.62,81400.46,1.5,-0.04182,3e-05,5.80712]
[1778112572910,40.61,81398.37,1.5,-0.04187,3e-05,5.81108]
[1778112578370,40.61,81395.25,1.5,-0.04197,3e-05,5.8224]
[1778112578376,40.61,81395.06,1.5,-0.04198,3e-05,5.82301]
[1778112578952,40.61,81395.61,1.5,-0.04196,3e-05,5.82085]
[1778112579769,40.61,81395.61,1.5,-0.04196,3e-05,5.82085]
[1778112579772,40.61,81395.61,1.5,-0.04196,3e-05,5.82085]
[1778112579959,40.61,81393.59,1.5,-0.04203,3e-05,5.82877]
[1778112584994,40.61,81394.27,1.5,-0.042,3e-05,5.82617]
[1778112590029,40.61,81392.71,1.5,-0.04205,3e-05,5.83148]
[1778112595064,40.61,81394.61,1.5,-0.04198,3e-05,5.82384]
[1778112600100,40.61,81396.77,1.5,-0.04191,3e-05,5.81529]
[1778112606141,40.61,81397.68,1.5,-0.04187,3e-05,5.81142]
[1778112611176,40.61,81413.51,1.5,-0.04133,3e-05,5.75218]
[1778112616213,40.61,81421.04,1.5,-0.04108,3e-05,5.72446]
[1778112621247,40.61,81422.97,1.5,-0.04102,3e-05,5.71768]
[1778112623031,40.61,81421.31,1.5,-0.04108,3e-05,5.7239]
[1778112623262,40.61,81423.8,1.5,-0.041,3e-05,5.71476]
[1778112628295,40.61,81424.7,1.5,-0.04097,3e-05,5.71193]
[1778112633332,40.61,81430.24,1.5,-0.04077,3e-05,5.68868]
[1778112638368,40.61,81441.84,1.5,-0.04039,3e-05,5.64691]
[1778112643403,40.62,81436.11,1.5,-0.04059,3e-05,5.66904]
[1778112648439,40.62,81432.92,1.5,-0.04071,3e-05,5.68161]
[1778112653474,40.62,81428.1,1.5,-0.04087,3e-05,5.7002]
[1778112658511,40.62,81435.97,1.5,-0.04062,3e-05,5.67199]
[1778112663544,40.63,81425.33,1.5,-0.04098,3e-05,5.71215]
[1778112668579,40.63,81419.37,1.5,-0.04118,3e-05,5.73474]
[1778112673614,40.63,81420.3,1.5,-0.04116,3e-05,5.73177]
[1778112678651,40.63,81419.98,1.5,-0.04117,3e-05,5.73344]
[1778112683685,40.63,81425.36,1.5,-0.041,3e-05,5.71413]
[1778112688721,40.63,81421.65,1.5,-0.04113,3e-05,5.72847]
[1778112693756,40.63,81420.0,1.5,-0.04116,3e-05,5.73166]
[1778112698790,40.63,81422.15,1.5,-0.0411,3e-05,5.72429]
[1778112703826,40.64,81431.5,1.5,-0.04079,3e-05,5.69046]
[1778112708331,40.64,81445.11,1.5,-0.04035,3e-05,5.64139]
[1778112713896,40.64,81446.11,1.5,-0.04033,3e-05,5.63893]
[1778112718933,40.64,81438.75,1.5,-0.04058,3e-05,5.66721]
[1778112723967,40.65,81438.02,1.5,-0.04061,3e-05,5.67081]
[1778112729002,40.65,81438.14,1.5,-0.04062,3e-05,5.67127]
[1778112734037,40.65,81438.31,1.5,-0.04062,3e-05,5.6715]
[1778112738349,40.65,81439.36,1.5,-0.04059,3e-05,5.66815]
[1778112741297,40.65,81453.91,1.5,-0.04012,3e-05,5.61551]
[1778112747865,40.66,81448.12,1.5,-0.04032,3e-05,5.63833]
[1778112754178,40.66,81452.32,1.5,-0.04017,3e-05,5.62098]
[1778112759213,40.66,81452.58,1.5,-0.04018,3e-05,5.62111]
[1778112765255,40.67,81444.58,1.5,-0.04045,3e-05,5.65153]
[1778112770290,40.67,81444.87,1.5,-0.04045,3e-05,5.6513]
[1778112775325,40.67,81450.37,1.5,-0.04027,3e-05,5.63212]
[1778112780360,40.67,81450.89,1.5,-0.04027,3e-05,5.6312]
[1778112785395,40.68,81453.13,1.5,-0.0402,3e-05,5.62408]
[1778112790433,40.68,81451.59,1.5,-0.04026,3e-05,5.63076]
[1778112795467,40.68,81439.08,1.5,-0.04068,3e-05,5.67744]
[1778112796811,40.68,81432.54,1.5,-0.0409,3e-05,5.70161]
[1778112797324,40.68,81432.54,1.5,-0.0409,3e-05,5.70161]
[1778112805017,40.68,81436.15,1.5,-0.04078,3e-05,5.68905]
[1778112805538,40.68,81435.11,1.5,-0.04082,3e-05,5.69296]
[1778112810577,40.69,81435.07,1.5,-0.04084,3e-05,5.69576]
[1778112815612,40.69,81437.21,1.5,-0.04077,3e-05,5.68715]
[1778112820624,40.7,81425.91,1.5,-0.04117,3e-05,5.73078]
[1778112827006,40.7,81425.4,1.5,-0.0412,3e-05,5.73492]
[1778112832169,40.71,81421.81,1.5,-0.04136,3e-05,5.75181]
[1778112837766,40.72,81422.52,1.5,-0.04135,3e-05,5.75138]
[1778112842801,40.72,81420.16,1.5,-0.04145,3e-05,5.76232]
[1778112847836,40.73,81420.84,1.5,-0.04145,3e-05,5.76177]
[1778112852873,40.73,81423.15,1.5,-0.04139,3e-05,5.75521]
[1778112857908,40.74,81426.16,1.5,-0.0413,3e-05,5.74606]
[1778112862943,40.74,81424.2,1.5,-0.04139,3e-05,5.75529]
[1778112869992,40.75,81424.43,1.5,-0.0414,3e-05,5.75705]
[1778112875029,40.75,81427.04,1.5,-0.04131,3e-05,5.74582]
[1778112882519,40.76,81427.2,1.5,-0.04133,3e-05,5.74828]
[1778112888121,40.77,81427.06,1.5,-0.04135,3e-05,5.75068]
[1778112893156,40.77,81415.22,1.5,-0.04177,3e-05,5.79653]
[1778112898190,40.77,81422.1,1.5,-0.04155,3e-05,5.77253]
[1778112903225,40.78,81419.38,1.5,-0.04165,3e-05,5.78423]
[1778112908266,40.78,81423.96,1.5,-0.04151,3e-05,5.76874]
[1778112913301,40.79,81422.26,1.5,-0.04158,3e-05,5.77671]
[1778112918336,40.79,81417.54,1.5,-0.04176,3e-05,5.79582]
[1778112923524,40.79,81409.72,1.5,-0.04203,3e-05,5.82612]
[1778112929415,40.79,81387.89,1.5,-0.04279,3e-05,5.90913]
[1778112935458,40.8,81386.72,1.5,-0.04281,3e-05,5.91076]
[1778112938478,40.8,81402.43,1.5,-0.04228,3e-05,5.8522]
[1778112943513,40.8,81403.68,1.5,-0.04224,3e-05,5.84857]
[1778112948548,40.8,81411.84,1.5,-0.04198,3e-05,5.81941]
[1778112951569,40.8,81396.82,1.5,-0.0425,3e-05,5.8763]
[1778112956604,40.81,81391.46,1.5,-0.04269,3e-05,5.89726]
[1778112961639,40.81,81392.54,1.5,-0.04266,3e-05,5.89396]
[1778112966675,40.81,81404.41,1.5,-0.04226,3e-05,5.85045]
[1778112971723,40.81,81405.53,1.5,-0.04223,3e-05,5.8474]
[1778112976115,40.82,81406.12,1.5,-0.04222,3e-05,5.84611]
[1778112976748,40.82,81405.98,1.5,-0.04223,3e-05,5.84686]
[1778112977906,40.82,81404.3,1.5,-0.04229,3e-05,5.85336]
[1778112978144,40.82,81404.3,1.5,-0.04229,3e-05,5.85336]
[1778112978761,40.82,81402.97,1.5,-0.04233,3e-05,5.85854]
[1778112980167,40.82,81403.19,1.5,-0.04233,3e-05,5.85793]
[1778112980776,40.82,81403.19,1.5,-0.04233,3e-05,5.85813]
[1778112982257,40.82,81401.76,1.5,-0.04238,3e-05,5.86368]
[1778112982668,40.82,81401.76,1.5,-0.04238,3e-05,5.86368]
[1778112982790,40.82,81397.35,1.5,-0.04253,3e-05,5.88039]
[1778112984219,40.82,81397.38,1.5,-0.04253,3e-05,5.88045]
[1778112984598,40.82,81397.38,1.5,-0.04253,3e-05,5.88045]
[1778112984804,40.82,81394.21,1.5,-0.04264,3e-05,5.89251]
[1778112986245,40.82,81393.54,1.5,-0.04267,3e-05,5.89517]
[1778112986819,40.82,81394.08,1.5,-0.04265,3e-05,5.89328]
[1778112988270,40.82,81393.87,1.5,-0.04266,3e-05,5.89421]
[1778112988832,40.82,81393.81,1.5,-0.04266,3e-05,5.89457]
[1778112993410,40.82,81392.68,1.5,-0.04268,3e-05,5.89592]
[1778112994352,40.82,81388.61,1.5,-0.04282,3e-05,5.91134]
[1778112994875,40.82,81386.87,1.5,-0.04288,3e-05,5.91799]
[1778113000409,40.82,81386.91,1.5,-0.04289,3e-05,5.91831]
[1778113000510,40.82,81386.91,1.5,-0.04289,3e-05,5.9184]
[1778113006173,40.83,81386.91,1.5,-0.04289,3e-05,5.91879]
[1778113011994,40.83,81387.01,1.5,-0.04289,3e-05,5.91909]
[1778113017329,40.83,81387.62,1.5,-0.04288,3e-05,5.91718]
[1778113023513,40.83,81384.38,1.5,-0.043,3e-05,5.93018]
[1778113029107,40.83,81376.26,1.5,-0.04328,3e-05,5.961]
[1778113032137,40.83,81361.13,1.5,-0.0438,4e-05,6.01841]
[1778113037172,40.83,81343.12,1.5,-0.04443,4e-05,6.08664]
[1778113042209,40.83,81345.24,1.5,-0.04435,4e-05,6.07743]
[1778113047242,40.82,81345.34,1.5,-0.04434,4e-05,6.07618]
[1778113052277,40.82,81343.72,1.5,-0.04436,4e-05,6.07806]
[1778113057312,40.82,81347.75,1.5,-0.04421,4e-05,6.06177]
[1778113062347,40.82,81351.33,1.5,-0.04408,4e-05,6.04727]
[1778113068389,40.82,81351.53,1.5,-0.04406,4e-05,6.04553]
[1778113073864,40.81,81354.17,1.5,-0.04396,4e-05,6.03464]
[1778113079467,40.81,81355.7,1.5,-0.0439,4e-05,6.02782]
[1778113084503,40.81,81357.38,1.5,-0.04383,4e-05,6.02062]
[1778113089536,40.81,81359.52,1.5,-0.04375,4e-05,6.01167]
[1778113094577,40.81,81359.33,1.5,-0.04375,4e-05,6.01157]
[1778113099611,40.8,81360.87,1.5,-0.04369,3e-05,6.00492]
[1778113101028,40.8,81363.34,1.5,-0.0436,3e-05,5.99538]
[1778113101591,40.8,81363.34,1.5,-0.0436,3e-05,5.99538]
[1778113101686,40.8,81362.87,1.5,-0.04362,3e-05,5.99703]
[1778113107210,40.8,81370.37,1.5,-0.04335,3e-05,5.96795]
[1778113112702,40.8,81376.6,1.5,-0.04311,3e-05,5.94072]
[1778113117737,40.8,81371.38,1.5,-0.04329,3e-05,5.96041]
[1778113122773,40.8,81367.69,1.5,-0.04342,3e-05,5.97433]
[1778113127807,40.8,81367.73,1.5,-0.04342,3e-05,5.97412]
[1778113132841,40.8,81370.82,1.5,-0.04331,3e-05,5.96246]
[1778113137877,40.8,81367.82,1.5,-0.04342,3e-05,5.97397]
[1778113142912,40.8,81357.91,1.5,-0.04376,4e-05,6.01158]
[1778113147947,40.8,81356.64,1.5,-0.0438,4e-05,6.0163]
[1778113152981,40.8,81355.48,1.5,-0.04384,4e-05,6.02062]
[1778113154178,40.8,81355.13,1.5,-0.04386,4e-05,6.02193]
[1778113155005,40.8,81354.63,1.5,-0.04387,4e-05,6.02382]
[1778113155583,40.8,81354.63,1.5,-0.04387,4e-05,6.02382]
[1778113156195,40.8,81356.66,1.5,-0.0438,4e-05,6.01606]
[1778113157010,40.8,81355.5,1.5,-0.04384,4e-05,6.02048]
[1778113162052,40.8,81364.9,1.5,-0.04352,3e-05,5.98484]
[1778113167086,40.8,81366.17,1.5,-0.04347,3e-05,5.9804]
[1778113172121,40.8,81366.01,1.5,-0.04346,3e-05,5.97801]
[1778113177157,40.8,81366.87,1.5,-0.04344,3e-05,5.97525]
[1778113182191,40.81,81380.84,1.5,-0.04296,3e-05,5.92316]
[1778113187229,40.81,81381.53,1.5,-0.04294,3e-05,5.92153]
[1778113192265,40.81,81380.44,1.5,-0.04299,3e-05,5.92659]
[1778113193390,40.81,81380.44,1.5,-0.04299,3e-05,5.92659]
[1778113193488,40.81,81380.19,1.5,-0.043,3e-05,5.92792]
[1778113199032,40.81,81381.91,1.5,-0.04295,3e-05,5.92199]
[1778113199117,40.81,81382.16,1.5,-0.04294,3e-05,5.92141]
[1778113204790,40.82,81382.02,1.5,-0.04296,3e-05,5.923]
[1778113208862,40.82,81358.96,1.5,-0.04376,4e-05,6.01088]
[1778113214859,40.82,81354.36,1.5,-0.04392,4e-05,6.02843]
[1778113220461,40.82,81353.33,1.5,-0.04396,4e-05,6.0322]
[1778113222983,40.82,81353.33,1.5,-0.04396,4e-05,6.0322]
[1778113223065,40.82,81352.88,1.5,-0.04397,4e-05,6.03385]
[1778113228517,40.82,81353.19,1.5,-0.04396,4e-05,6.03243]
[1778113233552,40.82,81350.11,1.5,-0.04404,4e-05,6.04056]
[1778113238587,40.82,81348.16,1.5,-0.04411,4e-05,6.04791]
[1778113241858,40.82,81327.72,1.5,-0.04484,4e-05,6.12621]
[1778113242634,40.82,81327.72,1.5,-0.04484,4e-05,6.12621]
[1778113242996,40.82,81327.72,1.5,-0.04484,4e-05,6.12621]
[1778113243054,40.82,81327.94,1.5,-0.04483,4e-05,6.12522]
[1778113248656,40.81,81324.89,1.5,-0.04493,4e-05,6.13589]
[1778113251312,40.81,81325.14,1.5,-0.04491,4e-05,6.13453]
[1778113251679,40.81,81325.71,1.5,-0.04489,4e-05,6.13213]
[1778113256714,40.81,81323.88,1.5,-0.04495,4e-05,6.13814]
[1778113261759,40.81,81322.25,1.5,-0.045,4e-05,6.14335]
[1778113266785,40.8,81311.36,1.5,-0.04538,4e-05,6.18459]
[1778113271823,40.8,81307.49,1.5,-0.04551,4e-05,6.19841]
[1778113276858,40.8,81307.91,1.5,-0.04548,4e-05,6.19553]
[1778113277313,40.8,81307.91,1.5,-0.04548,4e-05,6.19553]
[1778113277744,40.8,81307.91,1.5,-0.04548,4e-05,6.19553]
[1778113278181,40.8,81307.91,1.5,-0.04548,4e-05,6.19553]
[1778113278872,40.8,81306.0,1.5,-0.04555,4e-05,6.20245]
[1778113281669,40.8,81305.15,1.5,-0.04557,4e-05,6.20522]
[1778113281893,40.8,81305.32,1.5,-0.04556,4e-05,6.20428]
[1778113282692,40.8,81305.32,1.5,-0.04556,4e-05,6.20428]
[1778113283075,40.79,81305.3,1.5,-0.04556,4e-05,6.20408]
[1778113283763,40.79,81305.3,1.5,-0.04556,4e-05,6.20408]
[1778113283907,40.79,81305.3,1.5,-0.04556,4e-05,6.20381]
[1778113288942,40.79,81306.12,1.5,-0.04552,4e-05,6.19924]
[1778113293281,40.79,81306.33,1.5,-0.04548,4e-05,6.1938]
[1778113293979,40.79,81290.74,1.5,-0.04604,4e-05,6.2543]
[1778113299014,40.78,81291.58,1.5,-0.04599,4e-05,6.24908]
[1778113299340,40.78,81291.58,1.5,-0.04599,4e-05,6.24908]
[1778113300020,40.78,81291.41,1.5,-0.04599,4e-05,6.24939]
[1778113305057,40.78,81300.61,1.5,-0.04564,4e-05,6.21196]
[1778113311923,40.78,81300.72,1.5,-0.04563,4e-05,6.21069]
[1778113312036,40.78,81300.72,1.5,-0.04563,4e-05,6.21069]
[1778113312125,40.77,81300.27,1.5,-0.04564,4e-05,6.21133]
[1778113316079,40.77,81299.51,1.5,-0.04566,4e-05,6.21346]
[1778113316180,40.77,81299.31,1.5,-0.04566,4e-05,6.21396]
[1778113322174,40.77,81301.77,1.5,-0.04556,4e-05,6.20274]
[1778113327210,40.76,81289.57,1.5,-0.04599,4e-05,6.24902]
[1778113332246,40.76,81282.75,1.5,-0.04623,4e-05,6.27404]
[1778113337280,40.76,81287.97,1.5,-0.04602,4e-05,6.25195]
[1778113342077,40.75,81287.55,1.5,-0.04603,4e-05,6.25265]
[1778113342390,40.75,81294.0,1.5,-0.04579,4e-05,6.22684]
[1778113342778,40.75,81299.16,1.5,-0.0456,4e-05,6.20646]
[1778113344413,40.75,81299.16,1.5,-0.0456,4e-05,6.20646]
[1778113344421,40.75,81296.72,1.5,-0.04568,4e-05,6.21574]
[1778113349074,40.75,81297.75,1.5,-0.04564,4e-05,6.21101]
[1778113349881,40.75,81298.26,1.5,-0.04562,4e-05,6.20856]
[1778113350533,40.75,81297.89,1.5,-0.04563,4e-05,6.20978]
[1778113352514,40.75,81300.07,1.5,-0.04552,4e-05,6.19753]
[1778113352615,40.75,81298.99,1.5,-0.04556,4e-05,6.2013]
[1778113358959,40.75,81300.18,1.5,-0.04551,4e-05,6.19582]
[1778113360595,40.74,81299.52,1.5,-0.04553,4e-05,6.19796]
[1778113360598,40.74,81300.08,1.5,-0.0455,4e-05,6.19536]
[1778113365914,40.74,81301.21,1.5,-0.04545,4e-05,6.18994]
[1778113368353,40.74,81301.21,1.5,-0.04545,4e-05,6.18974]
[1778113370720,40.74,81306.63,1.5,-0.04525,4e-05,6.16828]
[1778113370817,40.74,81316.56,1.5,-0.04489,4e-05,6.12954]
[1778113376217,40.74,81325.9,1.5,-0.04455,4e-05,6.09328]
[1778113381598,40.74,81312.34,1.5,-0.04503,4e-05,6.14491]
[1778113386634,40.74,81311.49,1.5,-0.04506,4e-05,6.14763]
[1778113386830,40.74,81311.49,1.5,-0.04506,4e-05,6.14763]
[1778113386847,40.73,81305.19,1.5,-0.04528,4e-05,6.17191]
[1778113389654,40.73,81291.63,1.5,-0.04577,4e-05,6.22409]
[1778113394689,40.73,81285.19,1.5,-0.04599,4e-05,6.2478]
[1778113399724,40.73,81283.4,1.5,-0.04604,4e-05,6.25321]
[1778113405146,40.72,81281.74,1.5,-0.04609,4e-05,6.25841]
[1778113411809,40.72,81288.44,1.5,-0.0458,4e-05,6.22622]
[1778113416845,40.71,81287.11,1.5,-0.04584,4e-05,6.23003]
[1778113421880,40.71,81280.5,1.5,-0.04607,4e-05,6.25445]
[1778113426914,40.71,81272.79,1.5,-0.04633,4e-05,6.28305]
[1778113432956,40.7,81269.98,1.5,-0.04642,4e-05,6.29191]
[1778113437991,40.7,81265.43,1.5,-0.04657,4e-05,6.30795]
[1778113443027,40.69,81260.77,1.5,-0.04672,4e-05,6.32433]
[1778113448062,40.69,81264.5,1.5,-0.04656,4e-05,6.3076]
[1778113453097,40.68,81262.73,1.5,-0.04661,4e-05,6.31265]
[1778113458133,40.68,81264.92,1.5,-0.04651,4e-05,6.30218]
[1778113463167,40.67,81261.26,1.5,-0.04663,4e-05,6.31482]
[1778113468202,40.67,81251.82,1.5,-0.04697,4e-05,6.3503]
[1778113473237,40.67,81254.86,1.5,-0.04681,4e-05,6.33259]
[1778113478278,40.66,81247.88,1.5,-0.04705,4e-05,6.3581]
[1778113483313,40.66,81247.35,1.5,-0.04705,4e-05,6.35784]
[1778113488348,40.65,81249.21,1.5,-0.04696,4e-05,6.34811]
[1778113493382,40.64,81248.89,1.5,-0.04695,4e-05,6.34703]
[1778113498420,40.64,81249.37,1.5,-0.04691,4e-05,6.34276]
[1778113500434,40.64,81266.83,1.5,-0.04625,4e-05,6.27293]
[1778113505469,40.63,81261.78,1.5,-0.04642,4e-05,6.29108]
[1778113510504,40.63,81254.11,1.5,-0.04669,4e-05,6.31927]
[1778113515539,40.62,81254.52,1.5,-0.04665,4e-05,6.31546]
[1778113520574,40.62,81258.47,1.5,-0.04649,4e-05,6.29766]
[1778113525609,40.61,81258.64,1.5,-0.04646,4e-05,6.29486]
[1778113530644,40.61,81258.42,1.5,-0.04645,4e-05,6.29359]
[1778113535680,40.6,81259.84,1.5,-0.04635,4e-05,6.28237]
[1778113540716,40.6,81259.82,1.5,-0.04634,4e-05,6.28042]
[1778113545750,40.59,81254.09,1.5,-0.04652,4e-05,6.30048]
[1778113550790,40.59,81246.14,1.5,-0.0468,4e-05,6.32965]
[1778113555825,40.58,81237.84,1.5,-0.04708,4e-05,6.36006]
[1778113560860,40.57,81238.79,1.5,-0.04703,4e-05,6.35369]
[1778113565895,40.57,81236.71,1.5,-0.04708,4e-05,6.35941]
[1778113570930,40.56,81241.56,1.5,-0.04687,4e-05,6.33758]
[1778113572945,40.56,81255.05,1.5,-0.04637,4e-05,6.28333]
[1778113577979,40.56,81254.31,1.5,-0.04638,4e-05,6.28434]
[1778113582337,40.55,81238.41,1.5,-0.04695,4e-05,6.34577]
[1778113587474,40.55,81234.63,1.5,-0.04707,4e-05,6.35844]
[1778113591076,40.54,81250.19,1.5,-0.04645,4e-05,6.29127]
[1778113593128,40.54,81254.45,1.5,-0.04629,4e-05,6.27407]
[1778113593236,40.54,81254.45,1.5,-0.04629,4e-05,6.27407]
[1778113593467,40.54,81257.13,1.5,-0.04619,4e-05,6.26314]
[1778113597724,40.54,81259.58,1.5,-0.04608,4e-05,6.25217]
[1778113598120,40.54,81259.58,1.5,-0.04608,4e-05,6.25185]
[1778113603155,40.53,81264.11,1.5,-0.0459,4e-05,6.23254]
[1778113608190,40.53,81253.68,1.5,-0.04627,4e-05,6.27206]
[1778113613225,40.53,81251.24,1.5,-0.04635,4e-05,6.27994]
[1778113614866,40.53,81250.93,1.5,-0.04635,4e-05,6.2808]
[1778113615239,40.52,81255.25,1.5,-0.04619,4e-05,6.26339]
[1778113617457,40.52,81254.94,1.5,-0.0462,4e-05,6.26428]
[1778113617558,40.52,81251.21,1.5,-0.04633,4e-05,6.27867]
[1778113617923,40.52,81251.21,1.5,-0.04633,4e-05,6.27867]
[1778113618260,40.52,81251.21,1.5,-0.04633,4e-05,6.27834]
[1778113623295,40.52,81253.81,1.5,-0.04622,4e-05,6.26635]
[1778113628147,40.52,81252.17,1.5,-0.04627,4e-05,6.27184]
[1778113628154,40.51,81251.99,1.5,-0.04627,4e-05,6.27189]
[1778113633365,40.51,81251.68,1.5,-0.04627,4e-05,6.27147]
[1778113637752,40.51,81247.29,1.5,-0.04642,4e-05,6.28747]
[1778113638400,40.51,81247.29,1.5,-0.04641,4e-05,6.28712]
[1778113639661,40.51,81248.07,1.5,-0.04638,4e-05,6.28369]
[1778113640414,40.51,81248.54,1.5,-0.04636,4e-05,6.28149]
[1778113645449,40.5,81247.66,1.5,-0.04638,4e-05,6.2833]
[1778113650484,40.5,81243.43,1.5,-0.04652,4e-05,6.29833]
[1778113653081,40.5,81246.17,1.5,-0.04639,4e-05,6.28322]
[1778113653505,40.49,81246.68,1.5,-0.04637,4e-05,6.28085]
[1778113653710,40.49,81246.68,1.5,-0.04637,4e-05,6.28085]
[1778113654512,40.49,81248.28,1.5,-0.0463,4e-05,6.27419]
[1778113659547,40.49,81249.74,1.5,-0.04624,4e-05,6.26687]
[1778113664587,40.49,81247.82,1.5,-0.04629,4e-05,6.27289]
[1778113669618,40.48,81244.86,1.5,-0.04639,4e-05,6.28302]
[1778113670962,40.48,81244.18,1.5,-0.04641,4e-05,6.28538]
[1778113671063,40.48,81244.34,1.5,-0.0464,4e-05,6.28441]
[1778113671833,40.48,81244.34,1.5,-0.0464,4e-05,6.28441]
[1778113671934,40.48,81244.66,1.5,-0.04639,4e-05,6.28281]
[1778113675768,40.48,81245.41,1.5,-0.04635,4e-05,6.27917]
[1778113675869,40.48,81250.84,1.5,-0.04615,4e-05,6.25739]
[1778113682318,40.48,81251.58,1.5,-0.04611,4e-05,6.25298]
[1778113682418,40.47,81251.68,1.5,-0.0461,4e-05,6.25201]
[1778113685033,40.47,81251.65,1.5,-0.0461,4e-05,6.25185]
[1778113685134,40.47,81251.02,1.5,-0.04611,4e-05,6.25377]
[1778113689326,40.47,81249.86,1.5,-0.04615,4e-05,6.2575]
[1778113689401,40.47,81249.67,1.5,-0.04615,4e-05,6.25796]
[1778113694793,40.47,81261.77,1.5,-0.0457,4e-05,6.20908]
[1778113699828,40.46,81270.63,1.5,-0.04536,4e-05,6.17338]
[1778113704863,40.46,81263.52,1.5,-0.04562,4e-05,6.20035]
[1778113709898,40.46,81263.4,1.5,-0.04561,4e-05,6.19956]
[1778113716186,40.46,81265.83,1.5,-0.04549,4e-05,6.18564]
[1778113725003,40.45,81269.15,1.5,-0.04535,4e-05,6.17045]
[1778113730038,40.45,81267.53,1.5,-0.0454,4e-05,6.17586]
[1778113735073,40.45,81267.56,1.5,-0.04539,4e-05,6.17484]
[1778113740124,40.45,81269.11,1.5,-0.04532,4e-05,6.16789]
[1778113744135,40.44,81254.73,1.5,-0.04584,4e-05,6.22343]
[1778113749171,40.44,81255.17,1.5,-0.04581,4e-05,6.22036]
[1778113754206,40.44,81254.1,1.5,-0.04584,4e-05,6.22322]
[1778113759657,40.43,81245.49,1.5,-0.04615,4e-05,6.25601]
[1778113760249,40.43,81232.7,1.5,-0.04662,4e-05,6.30604]
[1778113765283,40.43,81231.71,1.5,-0.04663,4e-05,6.3079]
[1778113770318,40.42,81231.55,1.5,-0.04662,4e-05,6.30651]
[1778113777367,40.42,81225.51,1.5,-0.0468,4e-05,6.32395]
[1778113779736,40.41,81229.33,1.5,-0.04664,4e-05,6.30791]
[1778113780388,40.41,81230.64,1.5,-0.04659,4e-05,6.30231]
[1778113783000,40.41,81229.05,1.5,-0.04664,4e-05,6.30785]
[1778113783721,40.41,81229.05,1.5,-0.04664,4e-05,6.30785]
[1778113783410,40.41,81227.54,1.5,-0.0467,4e-05,6.31346]
[1778113784417,40.41,81226.26,1.5,-0.04674,4e-05,6.31815]
[1778113785673,40.41,81226.26,1.5,-0.04674,4e-05,6.31815]
[1778113786430,40.41,81224.2,1.5,-0.04681,4e-05,6.32552]
[1778113790562,40.41,81221.88,1.5,-0.04689,4e-05,6.33392]
[1778113790607,40.4,81221.88,1.5,-0.04688,4e-05,6.33306]
[1778113796501,40.4,81221.02,1.5,-0.04689,4e-05,6.33395]
[1778113797283,40.4,81221.02,1.5,-0.04689,4e-05,6.33395]
[1778113797507,40.4,81219.12,1.5,-0.04696,4e-05,6.3411]
[1778113802544,40.39,81211.36,1.5,-0.04723,4e-05,6.36987]
[1778113807685,40.39,81201.83,1.5,-0.04757,4e-05,6.40547]
[1778113807744,40.39,81179.69,1.5,-0.04841,4e-05,6.49479]
[1778113811608,40.38,81163.81,1.5,-0.049,4e-05,6.55659]
[1778113816646,40.37,81178.77,1.5,-0.04839,4e-05,6.49194]
[1778113821681,40.36,81187.28,1.5,-0.04803,4e-05,6.45418]
[1778113826717,40.36,81196.92,1.5,-0.04763,4e-05,6.41233]
[1778113829165,40.35,81199.48,1.5,-0.04753,4e-05,6.40092]
[1778113829739,40.35,81202.12,1.5,-0.04742,4e-05,6.38978]
[1778113834775,40.35,81210.82,1.5,-0.04704,4e-05,6.3488]
[1778113839808,40.34,81211.66,1.5,-0.04699,4e-05,6.34321]
[1778113844844,40.34,81217.77,1.5,-0.04674,4e-05,6.31675]
[1778113849879,40.33,81217.63,1.5,-0.04673,4e-05,6.31539]
[1778113854913,40.33,81230.99,1.5,-0.04622,4e-05,6.26066]
[1778113859953,40.33,81230.52,1.5,-0.04622,4e-05,6.26114]
[1778113864989,40.32,81229.61,1.5,-0.04624,4e-05,6.26342]
[1778113870023,40.32,81230.2,1.5,-0.04621,4e-05,6.25979]
[1778113875058,40.32,81222.98,1.5,-0.04647,4e-05,6.28716]
[1778113879558,40.31,81207.04,1.5,-0.04705,4e-05,6.3492]
[1778113879944,40.31,81207.04,1.5,-0.04705,4e-05,6.3492]
[1778113880771,40.31,81207.04,1.5,-0.04705,4e-05,6.3492]
[1778113880094,40.31,81207.04,1.5,-0.04705,4e-05,6.34888]
[1778113881100,40.31,81201.76,1.5,-0.04724,4e-05,6.36962]
[1778113885129,40.31,81216.16,1.5,-0.04669,4e-05,6.3104]
[1778113890165,40.3,81218.36,1.5,-0.04659,4e-05,6.29996]
[1778113895198,40.3,81205.15,1.5,-0.04704,4e-05,6.34735]
[1778113900233,40.29,81206.02,1.5,-0.04699,4e-05,6.34184]
[1778113906275,40.29,81208.51,1.5,-0.04688,4e-05,6.32952]
[1778113911310,40.28,81217.53,1.5,-0.04652,4e-05,6.29169]
[1778113916347,40.28,81220.67,1.5,-0.04639,4e-05,6.27765]
[1778113921380,40.28,81224.14,1.5,-0.04625,4e-05,6.26236]
[1778113926415,40.27,81211.77,1.5,-0.04669,4e-05,6.31001]
[1778113931451,40.27,81212.73,1.5,-0.04664,4e-05,6.30441]
[1778113936486,40.27,81212.17,1.5,-0.04665,4e-05,6.30486]
[1778113941521,40.26,81212.94,1.5,-0.0466,4e-05,6.30001]
[1778113944851,40.26,81206.44,1.5,-0.04684,4e-05,6.32525]
[1778113945807,40.26,81192.81,1.5,-0.04735,4e-05,6.37905]
[1778113951591,40.25,81194.79,1.5,-0.04722,4e-05,6.36453]
[1778113956626,40.25,81183.0,1.5,-0.04764,4e-05,6.4094]
[1778113961661,40.24,81169.42,1.5,-0.04814,4e-05,6.46147]
[1778113966696,40.23,81162.69,1.5,-0.04837,4e-05,6.48583]
[1778113970725,40.23,81141.37,1.5,-0.04918,4e-05,6.57029]
[1778113972738,40.22,81156.53,1.5,-0.04857,4e-05,6.50687]
[1778113977773,40.22,81150.87,1.5,-0.04876,4e-05,6.52671]
[1778113982808,40.21,81149.13,1.5,-0.0488,4e-05,6.53061]
[1778113987843,40.2,81150.87,1.5,-0.0487,4e-05,6.52036]
[1778113991871,40.2,81167.05,1.5,-0.04805,4e-05,6.45231]
[1778113992699,40.2,81167.05,1.5,-0.04805,4e-05,6.45231]
[1778113992878,40.19,81170.21,1.5,-0.04793,4e-05,6.439]
[1778113995946,40.19,81178.59,1.5,-0.0476,4e-05,6.40418]
[1778113996050,40.19,81181.15,1.5,-0.0475,4e-05,6.39342]
[1778114001941,40.19,81185.79,1.5,-0.0473,4e-05,6.37225]
[1778114005878,40.18,81187.25,1.5,-0.04723,4e-05,6.36557]
[1778114005979,40.18,81193.76,1.5,-0.04698,4e-05,6.33861]
[1778114011004,40.18,81203.15,1.5,-0.04659,4e-05,6.29567]
[1778114014115,40.18,81194.64,1.5,-0.0469,4e-05,6.32906]
[1778114014218,40.18,81193.94,1.5,-0.04692,4e-05,6.33149]
[1778114019082,40.17,81178.62,1.5,-0.04748,4e-05,6.39057]
[1778114024117,40.16,81169.57,1.5,-0.04781,4e-05,6.42502]
[1778114028145,40.16,81143.94,1.5,-0.04878,4e-05,6.52712]
[1778114033567,40.15,81138.45,1.5,-0.04897,4e-05,6.54675]
[1778114039222,40.14,81133.07,1.5,-0.04912,4e-05,6.56292]
[1778114044376,40.13,81128.77,1.5,-0.04926,4e-05,6.57749]
[1778114050778,40.12,81131.6,1.5,-0.0491,4e-05,6.56032]
[1778114056988,40.11,81133.72,1.5,-0.04898,4e-05,6.54795]
[1778114062063,40.1,81129.87,1.5,-0.04909,4e-05,6.55928]
[1778114062542,40.1,81129.87,1.5,-0.04909,4e-05,6.55928]
[1778114062807,40.1,81129.44,1.5,-0.0491,4e-05,6.5603]
[1778114067257,40.09,81129.76,1.5,-0.04906,4e-05,6.55599]
[1778114068616,40.09,81129.33,1.5,-0.04907,4e-05,6.55702]
[1778114068717,40.09,81134.02,1.5,-0.04888,4e-05,6.53701]
[1778114074467,40.08,81127.78,1.5,-0.04906,4e-05,6.55464]
[1778114079503,40.07,81135.13,1.5,-0.04874,4e-05,6.52087]
[1778114083530,40.07,81150.83,1.5,-0.0481,4e-05,6.45425]
[1778114088565,40.06,81152.01,1.5,-0.04803,4e-05,6.44665]
[1778114093600,40.05,81154.89,1.5,-0.0479,4e-05,6.43238]
[1778114098635,40.05,81155.42,1.5,-0.04785,4e-05,6.4278]
[1778114101373,40.05,81155.11,1.5,-0.04786,4e-05,6.42812]
[1778114101780,40.05,81155.11,1.5,-0.04786,4e-05,6.42812]
[1778114102448,40.04,81161.46,1.5,-0.04761,4e-05,6.40188]
[1778114103045,40.04,81161.46,1.5,-0.04761,4e-05,6.40188]
[1778114102665,40.04,81161.46,1.5,-0.0476,4e-05,6.40142]
[1778114103671,40.04,81163.03,1.5,-0.04754,4e-05,6.39425]
[1778114105685,40.04,81138.75,1.5,-0.04847,4e-05,6.4926]
[1778114110720,40.03,81140.86,1.5,-0.04836,4e-05,6.48125]
[1778114115756,40.03,81143.27,1.5,-0.04824,4e-05,6.46879]
[1778114120790,40.02,81140.35,1.5,-0.04833,4e-05,6.47806]
[1778114124230,40.02,81142.22,1.5,-0.04824,4e-05,6.46885]
[1778114124818,40.02,81142.34,1.5,-0.04824,4e-05,6.46786]
[1778114126833,40.02,81169.8,1.5,-0.04717,4e-05,6.35544]
[1778114131867,40.01,81176.21,1.5,-0.04689,4e-05,6.32444]
[1778114136666,40.01,81178.02,1.5,-0.04681,4e-05,6.316]
[1778114136904,40.01,81168.28,1.5,-0.04718,4e-05,6.35496]
[1778114142078,40.0,81157.01,1.5,-0.04759,4e-05,6.39899]
[1778114147242,40.0,81156.28,1.5,-0.0476,4e-05,6.39945]
[1778114152363,39.99,81146.08,1.5,-0.04797,4e-05,6.43873]
[1778114157806,39.99,81145.19,1.5,-0.04798,4e-05,6.4402]
[1778114166302,39.98,81143.29,1.5,-0.04802,4e-05,6.44402]
[1778114172149,39.97,81136.69,1.5,-0.04825,4e-05,6.46806]
[1778114176177,39.97,81122.93,1.5,-0.04877,4e-05,6.52239]
[1778114181967,39.96,81133.63,1.5,-0.04833,4e-05,6.47607]
[1778114187255,39.95,81135.62,1.5,-0.04822,4e-05,6.46424]
[1778114192031,39.95,81126.88,1.5,-0.04854,4e-05,6.49852]
[1778114192100,39.95,81124.36,1.5,-0.04861,4e-05,6.50408]
[1778114192718,39.95,81124.36,1.5,-0.04861,4e-05,6.50408]
[1778114193887,39.95,81124.63,1.5,-0.04859,4e-05,6.50238]
[1778114199339,39.94,81126.41,1.5,-0.04849,4e-05,6.49149]
[1778114204376,39.93,81127.25,1.5,-0.04843,4e-05,6.48505]
[1778114206357,39.93,81125.74,1.5,-0.04847,4e-05,6.49005]
[1778114206718,39.93,81125.74,1.5,-0.04847,4e-05,6.49005]
[1778114213009,39.92,81113.7,1.5,-0.04891,4e-05,6.53574]
[1778114213088,39.92,81105.21,1.5,-0.04924,4e-05,6.57012]
[1778114213683,39.92,81105.21,1.5,-0.04924,4e-05,6.57012]
[1778114213784,39.92,81106.37,1.5,-0.04919,4e-05,6.56465]
[1778114214754,39.92,81106.37,1.5,-0.04919,4e-05,6.56465]
[1778114214854,39.92,81107.51,1.5,-0.04913,4e-05,6.55921]
[1778114215270,39.92,81107.51,1.5,-0.04913,4e-05,6.55921]
[1778114215454,39.91,81107.51,1.5,-0.04913,4e-05,6.55849]
[1778114217027,39.91,81107.51,1.5,-0.04913,4e-05,6.55849]
[1778114217127,39.91,81107.13,1.5,-0.04914,4e-05,6.55935]
[1778114217711,39.91,81107.13,1.5,-0.04914,4e-05,6.55935]
[1778114217812,39.91,81105.67,1.5,-0.04919,4e-05,6.56469]
[1778114224517,39.9,81104.47,1.5,-0.04919,4e-05,6.56457]
[1778114227121,39.9,81107.18,1.5,-0.04907,4e-05,6.55264]
[1778114228450,39.9,81108.13,1.5,-0.04902,4e-05,6.54729]
[1778114228550,39.89,81108.07,1.5,-0.04902,4e-05,6.54683]
[1778114233581,39.89,81108.34,1.5,-0.04897,4e-05,6.54216]
[1778114237326,39.88,81123.3,1.5,-0.04837,4e-05,6.47854]
[1778114242644,39.87,81127.05,1.5,-0.04819,4e-05,6.45949]
[1778114247678,39.87,81127.93,1.5,-0.04812,4e-05,6.45291]
[1778114252713,39.86,81134.04,1.5,-0.04784,4e-05,6.42144]
[1778114257748,39.85,81133.77,1.5,-0.04782,4e-05,6.41987]
[1778114262783,39.85,81132.0,1.5,-0.04787,4e-05,6.42457]
[1778114267818,39.84,81118.49,1.5,-0.04837,4e-05,6.47708]
[1778114270937,39.84,81118.58,1.5,-0.04835,4e-05,6.47553]
[1778114271037,39.84,81117.71,1.5,-0.04838,4e-05,6.47852]
[1778114272671,39.84,81117.71,1.5,-0.04837,4e-05,6.47793]
[1778114272955,39.84,81117.71,1.5,-0.04837,4e-05,6.47793]
[1778114273053,39.83,81117.36,1.5,-0.04838,4e-05,6.47877]
[1778114278861,39.83,81116.69,1.5,-0.04838,4e-05,6.47857]
[1778114279068,39.83,81116.69,1.5,-0.04838,4e-05,6.47857]
[1778114279169,39.83,81116.54,1.5,-0.04838,4e-05,6.47859]
[1778114281061,39.82,81116.54,1.5,-0.04838,4e-05,6.478]
[1778114281071,39.82,81116.54,1.5,-0.04838,4e-05,6.478]
[1778114281156,39.82,81109.14,1.5,-0.04866,4e-05,6.50786]
[1778114287179,39.82,81107.55,1.5,-0.04869,4e-05,6.51121]
[1778114292994,39.81,81111.61,1.5,-0.04849,4e-05,6.49018]
[1778114298030,39.8,81112.65,1.5,-0.04842,4e-05,6.48289]
[1778114303065,39.79,81107.57,1.5,-0.0486,4e-05,6.50077]
[1778114303306,39.79,81107.57,1.5,-0.0486,4e-05,6.50077]
[1778114303905,39.79,81107.57,1.5,-0.0486,4e-05,6.50077]
[1778114304072,39.79,81107.82,1.5,-0.04858,4e-05,6.49911]
[1778114305330,39.79,81111.73,1.5,-0.04842,4e-05,6.48239]
[1778114306086,39.79,81114.35,1.5,-0.04831,4e-05,6.47101]
[1778114311121,39.78,81108.17,1.5,-0.0485,4e-05,6.48991]
[1778114315454,39.78,81106.04,1.5,-0.04856,4e-05,6.4962]
[1778114316156,39.77,81106.08,1.5,-0.04856,4e-05,6.49541]
[1778114317602,39.77,81105.74,1.5,-0.04856,4e-05,6.49619]
[1778114318164,39.77,81105.74,1.5,-0.04856,4e-05,6.49619]
[1778114318749,39.77,81103.52,1.5,-0.04864,4e-05,6.50472]
[1778114319177,39.77,81103.52,1.5,-0.04864,4e-05,6.50409]
[1778114319518,39.77,81103.52,1.5,-0.04864,4e-05,6.50409]
[1778114320184,39.77,81104.11,1.5,-0.04861,4e-05,6.50101]
[1778114321668,39.77,81104.82,1.5,-0.04858,4e-05,6.49745]
[1778114322200,39.77,81109.25,1.5,-0.0484,4e-05,6.47858]
[1778114327238,39.76,81106.05,1.5,-0.04849,4e-05,6.48881]
[1778114330719,39.76,81100.41,1.5,-0.0487,4e-05,6.51025]
[1778114331270,39.75,81097.9,1.5,-0.04879,4e-05,6.51999]
[1778114333665,39.75,81096.0,1.5,-0.04886,4e-05,6.52658]
[1778114333764,39.75,81095.34,1.5,-0.04888,4e-05,6.52867]
[1778114339322,39.74,81092.71,1.5,-0.04895,4e-05,6.53638]
[1778114341963,39.74,81092.38,1.5,-0.04896,4e-05,6.53711]
[1778114342064,39.74,81091.59,1.5,-0.04898,4e-05,6.53914]
[1778114347378,39.73,81098.02,1.5,-0.04869,4e-05,6.50946]
[1778114352944,39.72,81094.79,1.5,-0.04879,4e-05,6.51926]
[1778114358462,39.72,81091.37,1.5,-0.04889,4e-05,6.53042]
[1778114363499,39.71,81093.74,1.5,-0.04877,4e-05,6.51764]
[1778114368531,39.7,81091.5,1.5,-0.04883,4e-05,6.52394]
[1778114374137,39.7,81092.0,1.5,-0.04876,4e-05,6.51532]
[1778114374763,39.69,81091.64,1.5,-0.04877,4e-05,6.51624]
[1778114374862,39.69,81080.5,1.5,-0.04921,4e-05,6.56189]
[1778114375463,39.69,81080.5,1.5,-0.04921,4e-05,6.56189]
[1778114375950,39.69,81080.5,1.5,-0.04921,4e-05,6.56189]
[1778114376751,39.69,81078.46,1.5,-0.04929,4e-05,6.57024]
[1778114377301,39.69,81078.46,1.5,-0.04929,4e-05,6.57024]
[1778114376853,39.69,81077.67,1.5,-0.04931,4e-05,6.57288]
[1778114377678,39.69,81077.67,1.5,-0.04931,4e-05,6.57288]
[1778114380615,39.69,81092.68,1.5,-0.04869,4e-05,6.50802]
[1778114382531,39.68,81094.62,1.5,-0.04861,4e-05,6.49944]
[1778114384258,39.68,81094.96,1.5,-0.04859,4e-05,6.49748]
[1778114384644,39.68,81096.42,1.5,-0.04853,4e-05,6.49034]
[1778114389731,39.68,81104.59,1.5,-0.04818,4e-05,6.45402]
[1778114394768,39.67,81106.6,1.5,-0.04809,4e-05,6.44422]
[1778114400205,39.67,81106.86,1.5,-0.04808,4e-05,6.44306]
[1778114405627,39.67,81113.48,1.5,-0.0478,4e-05,6.41367]
[1778114405824,39.67,81113.48,1.5,-0.0478,4e-05,6.41367]
[1778114405901,39.67,81104.59,1.5,-0.04814,4e-05,6.44978]
[1778114409884,39.66,81091.06,1.5,-0.04865,4e-05,6.50363]
[1778114411483,39.66,81085.65,1.5,-0.04886,4e-05,6.52549]
[1778114412571,39.66,81083.19,1.5,-0.04895,4e-05,6.53511]
[1778114412584,39.66,81083.19,1.5,-0.04895,4e-05,6.53511]
[1778114412588,39.66,81083.19,1.5,-0.04895,4e-05,6.53511]
[1778114418179,39.66,81078.7,1.5,-0.04913,4e-05,6.55325]
[1778114418280,39.66,81072.88,1.5,-0.04936,4e-05,6.57724]
[1778114423982,39.65,81060.66,1.5,-0.04984,4e-05,6.62739]
[1778114429019,39.65,81063.41,1.5,-0.04972,4e-05,6.61476]
[1778114435105,39.65,81065.01,1.5,-0.04962,4e-05,6.6036]
[1778114435174,39.65,81067.46,1.5,-0.04952,4e-05,6.59297]
[1778114436149,39.65,81067.46,1.5,-0.04952,4e-05,6.59297]
[1778114436235,39.65,81075.64,1.5,-0.04919,4e-05,6.55866]
[1778114442113,39.64,81071.91,1.5,-0.04932,4e-05,6.57192]
[1778114443204,39.64,81071.91,1.5,-0.04932,4e-05,6.57192]
[1778114443233,39.64,81063.97,1.5,-0.04963,4e-05,6.60493]
[1778114444367,39.64,81063.97,1.5,-0.04963,4e-05,6.60493]
[1778114445136,39.64,81063.1,1.5,-0.04967,4e-05,6.6082]
[1778114446699,39.64,81061.69,1.5,-0.04972,4e-05,6.61389]
[1778114447148,39.64,81061.69,1.5,-0.04972,4e-05,6.61368]
[1778114452183,39.64,81055.29,1.5,-0.04996,4e-05,6.63926]
[1778114457219,39.64,81045.38,1.5,-0.05035,4e-05,6.67944]
[1778114462254,39.63,81041.96,1.5,-0.05047,4e-05,6.69203]
[1778114467289,39.63,81054.16,1.5,-0.04996,4e-05,6.63892]
[1778114472324,39.62,81058.1,1.5,-0.04979,4e-05,6.62105]
[1778114473243,39.62,81058.1,1.5,-0.04979,4e-05,6.62105]
[1778114473345,39.62,81070.03,1.5,-0.04931,4e-05,6.57093]
[1778114478366,39.62,81076.58,1.5,-0.04904,4e-05,6.54285]
[1778114483401,39.62,81075.88,1.5,-0.04906,4e-05,6.54517]
[1778114488436,39.62,81076.17,1.5,-0.04905,4e-05,6.54342]
[1778114493951,39.62,81075.53,1.5,-0.04904,4e-05,6.5418]
[1778114499513,39.62,81075.86,1.5,-0.04902,4e-05,6.5399]
[1778114504555,39.61,81080.86,1.5,-0.04882,4e-05,6.51824]
[1778114506708,39.61,81068.87,1.5,-0.04929,4e-05,6.56807]
[1778114506807,39.61,81064.51,1.5,-0.04947,4e-05,6.58607]
[1778114512608,39.61,81058.43,1.5,-0.0497,4e-05,6.61054]
[1778114517644,39.61,81055.01,1.5,-0.04983,4e-05,6.6238]
[1778114520664,39.61,81046.34,1.5,-0.05017,4e-05,6.65941]
[1778114522678,39.61,81042.95,1.5,-0.0503,4e-05,6.67305]
[1778114527714,39.6,81035.53,1.5,-0.05059,4e-05,6.70256]
[1778114532752,39.6,81047.63,1.5,-0.05008,4e-05,6.6497]
[1778114537787,39.59,81050.45,1.5,-0.04995,4e-05,6.63632]
[1778114544414,39.59,81045.86,1.5,-0.05012,4e-05,6.65413]
[1778114549871,39.59,81039.11,1.5,-0.05037,4e-05,6.67986]
[1778114554907,39.58,81039.91,1.5,-0.0503,4e-05,6.67112]
[1778114559943,39.58,81038.75,1.5,-0.05033,4e-05,6.67423]
[1778114564977,39.57,81037.0,1.5,-0.05038,4e-05,6.67973]
[1778114570013,39.57,81035.83,1.5,-0.05041,4e-05,6.68271]
[1778114576062,39.56,81037.61,1.5,-0.05031,4e-05,6.67285]
[1778114581091,39.56,81039.16,1.5,-0.05023,4e-05,6.66437]
[1778114586125,39.56,81039.9,1.5,-0.05018,4e-05,6.65934]
[1778114591163,39.55,81039.65,1.5,-0.05018,4e-05,6.65847]
[1778114596198,39.55,81040.86,1.5,-0.05011,4e-05,6.65149]
[1778114602239,39.54,81042.45,1.5,-0.05002,4e-05,6.64257]
[1778114607274,39.54,81035.55,1.5,-0.05029,4e-05,6.6698]
[1778114612309,39.53,81028.06,1.5,-0.05055,4e-05,6.6956]
[1778114617344,39.53,81028.67,1.5,-0.0505,4e-05,6.69088]
[1778114622379,39.52,81031.57,1.5,-0.05036,4e-05,6.67661]
[1778114627414,39.52,81038.57,1.5,-0.05006,4e-05,6.64524]
[1778114632448,39.51,81027.88,1.5,-0.05048,4e-05,6.6885]
[1778114637484,39.51,81029.02,1.5,-0.05041,4e-05,6.68174]
[1778114642520,39.51,81026.57,1.5,-0.0505,4e-05,6.69019]
[1778114647554,39.51,81018.75,1.5,-0.05082,4e-05,6.72351]
[1778114652590,39.51,81020.51,1.5,-0.05075,4e-05,6.71664]
[1778114657627,39.51,81018.3,1.5,-0.05085,4e-05,6.72657]
[1778114663221,39.51,81016.66,1.5,-0.05092,4e-05,6.73381]
[1778114664130,39.51,81015.07,1.5,-0.05099,4e-05,6.7407]
[1778114664224,39.51,81007.82,1.5,-0.05128,4e-05,6.77158]
[1778114667136,39.51,80994.78,1.5,-0.05183,4e-05,6.8274]
[1778114669921,39.51,81028.73,1.5,-0.05042,4e-05,6.68255]
[1778114675242,39.51,81017.2,1.5,-0.05085,4e-05,6.72577]
[1778114677682,39.5,81018.55,1.5,-0.05079,4e-05,6.71954]
[1778114678307,39.5,81022.44,1.5,-0.05063,4e-05,6.70329]
[1778114683813,39.5,81019.28,1.5,-0.05075,4e-05,6.71496]
[1778114689278,39.5,81022.33,1.5,-0.05061,4e-05,6.70062]
[1778114691832,39.5,81022.65,1.5,-0.05059,4e-05,6.69897]
[1778114691867,39.5,81022.68,1.5,-0.05059,4e-05,6.69894]
[1778114693480,39.5,81022.68,1.5,-0.05059,4e-05,6.69894]
[1778114693854,39.5,81024.05,1.5,-0.05054,4e-05,6.69333]
[1778114693955,39.5,81028.94,1.5,-0.05034,4e-05,6.67264]
[1778114699924,39.49,81037.03,1.5,-0.04999,4e-05,6.63648]
[1778114705455,39.49,81029.43,1.5,-0.05029,4e-05,6.66738]
[1778114706002,39.49,81029.43,1.5,-0.05029,4e-05,6.66738]
[1778114706013,39.49,81028.71,1.5,-0.05031,4e-05,6.67001]
[1778114707690,39.49,81028.71,1.5,-0.05032,4e-05,6.6702]
[1778114708023,39.49,81028.71,1.5,-0.05032,4e-05,6.6702]
[1778114708084,39.49,81022.58,1.5,-0.05057,4e-05,6.69632]
[1778114710041,39.49,81022.58,1.5,-0.05057,4e-05,6.69646]
[1778114710108,39.49,81021.84,1.5,-0.0506,4e-05,6.69973]
[1778114712279,39.49,81016.96,1.5,-0.0508,4e-05,6.72056]
[1778114712687,39.49,81014.23,1.5,-0.05092,4e-05,6.73228]
[1778114713053,39.49,81014.23,1.5,-0.05092,4e-05,6.73228]
[1778114714088,39.49,81018.15,1.5,-0.05076,4e-05,6.71572]
[1778114714480,39.49,81018.68,1.5,-0.05073,4e-05,6.71354]
[1778114716104,39.49,81018.88,1.5,-0.05073,4e-05,6.71279]
[1778114716321,39.49,81018.62,1.5,-0.05074,4e-05,6.71399]
[1778114718503,39.49,81018.62,1.5,-0.05074,4e-05,6.7141]
[1778114718519,39.49,81018.62,1.5,-0.05074,4e-05,6.7141]
[1778114722630,39.49,81019.35,1.5,-0.05071,4e-05,6.71143]
[1778114724204,39.49,81018.92,1.5,-0.05073,4e-05,6.71349]
[1778114724298,39.49,81024.49,1.5,-0.0505,4e-05,6.68939]
[1778114730358,39.49,81026.25,1.5,-0.05041,4e-05,6.6797]
[1778114733155,39.48,81044.66,1.5,-0.04962,4e-05,6.5969]
[1778114737837,39.48,81053.75,1.5,-0.04924,4e-05,6.55776]
[1778114738402,39.48,81069.38,1.5,-0.04862,4e-05,6.49239]
[1778114742220,39.48,81083.02,1.5,-0.04808,4e-05,6.43565]
[1778114745241,39.48,81068.82,1.5,-0.04864,4e-05,6.49457]
[1778114750276,39.48,81058.73,1.5,-0.04904,4e-05,6.53627]
[1778114755311,39.48,81052.35,1.5,-0.04929,4e-05,6.56242]
[1778114760348,39.48,81044.99,1.5,-0.04958,4e-05,6.59254]
[1778114763855,39.48,81044.68,1.5,-0.04959,4e-05,6.59333]
[1778114764374,39.48,81044.78,1.5,-0.04958,4e-05,6.59274]
[1778114768403,39.47,81031.01,1.5,-0.05013,4e-05,6.64985]
[1778114773438,39.47,81025.07,1.5,-0.05036,4e-05,6.6736]
[1778114775452,39.47,81011.36,1.5,-0.05092,4e-05,6.73115]
[1778114778828,39.47,81006.62,1.5,-0.05111,4e-05,6.75135]
[1778114779480,39.47,80992.58,1.5,-0.0517,4e-05,6.81153]
[1778114780866,39.47,80987.88,1.5,-0.05189,4e-05,6.83177]
[1778114781494,39.47,80988.79,1.5,-0.05186,4e-05,6.82791]
[1778114786530,39.47,80993.84,1.5,-0.05165,4e-05,6.80661]
[1778114791565,39.47,80991.29,1.5,-0.05173,4e-05,6.81422]
[1778114794586,39.47,80975.77,1.5,-0.05239,4e-05,6.881]
[1778114796600,39.47,80989.07,1.5,-0.05183,4e-05,6.8237]
[1778114801634,39.47,80991.34,1.5,-0.05173,4e-05,6.81421]
[1778114806671,39.47,80988.12,1.5,-0.05187,4e-05,6.8283]
[1778114811709,39.47,80986.1,1.5,-0.05196,4e-05,6.83725]
[1778114816745,39.47,80989.73,1.5,-0.05181,4e-05,6.82183]
[1778114821781,39.48,80988.04,1.5,-0.05188,4e-05,6.82952]
[1778114822788,39.48,80974.72,1.5,-0.05244,4e-05,6.88688]
[1778114828216,39.48,80978.59,1.5,-0.05228,4e-05,6.87009]
[1778114834329,39.48,80985.12,1.5,-0.052,4e-05,6.84206]
[1778114837895,39.48,81000.87,1.5,-0.05135,4e-05,6.7747]
[1778114840637,39.47,81005.2,1.5,-0.05117,4e-05,6.75589]
[1778114843544,39.47,81021.74,1.5,-0.05048,4e-05,6.68452]
[1778114843796,39.47,81038.71,1.5,-0.04978,4e-05,6.61267]
[1778114845599,39.47,81038.71,1.5,-0.04978,4e-05,6.61267]
[1778114845665,39.47,81039.48,1.5,-0.04975,4e-05,6.60902]
[1778114850984,39.47,81037.64,1.5,-0.04981,4e-05,6.61577]
[1778114856528,39.47,81037.47,1.5,-0.04978,4e-05,6.61164]
[1778114862063,39.46,81036.62,1.5,-0.04981,4e-05,6.61421]
[1778114867099,39.46,81028.76,1.5,-0.05012,4e-05,6.64619]
[1778114872133,39.46,81037.12,1.5,-0.04977,4e-05,6.60976]
[1778114876374,39.46,81037.01,1.5,-0.04977,4e-05,6.60965]
[1778114882205,39.45,81038.3,1.5,-0.0497,4e-05,6.60295]
[1778114887239,39.45,81045.86,1.5,-0.04939,4e-05,6.57027]
[1778114892273,39.45,81048.6,1.5,-0.04927,4e-05,6.55834]
[1778114897308,39.45,81057.48,1.5,-0.04891,4e-05,6.52097]
[1778114902343,39.45,81059.39,1.5,-0.04884,4e-05,6.5129]
[1778114907378,39.45,81064.61,1.5,-0.04863,4e-05,6.49112]
[1778114910399,39.45,81081.46,1.5,-0.04796,4e-05,6.42141]
[1778114915434,39.45,81086.52,1.5,-0.04775,4e-05,6.39758]
[1778114917426,39.45,81095.11,1.5,-0.04741,4e-05,6.36242]
[1778114917451,39.45,81101.99,1.5,-0.04715,4e-05,6.3344]
[1778114922486,39.45,81118.77,1.5,-0.0465,4e-05,6.2658]
[1778114925078,39.45,81109.87,1.5,-0.04684,4e-05,6.30187]
[1778114925735,39.45,81109.87,1.5,-0.04684,4e-05,6.30187]
[1778114931549,39.45,81103.08,1.5,-0.04711,4e-05,6.33011]
[1778114936265,39.45,81097.16,1.5,-0.04734,4e-05,6.35458]
[1778114936584,39.45,81097.34,1.5,-0.04733,4e-05,6.35384]
[1778114937000,39.45,81097.34,1.5,-0.04733,4e-05,6.35384]
[1778114937620,39.45,81095.44,1.5,-0.04741,4e-05,6.36183]
[1778114942626,39.46,81092.71,1.5,-0.04752,4e-05,6.37347]
[1778114945779,39.46,81090.97,1.5,-0.04759,4e-05,6.38094]
[1778114945799,39.46,81087.47,1.5,-0.04773,4e-05,6.39535]
[1778114951931,39.46,81087.94,1.5,-0.04772,4e-05,6.39426]
[1778114954854,39.46,81071.71,1.5,-0.04836,4e-05,6.46161]
[1778114960774,39.46,81080.26,1.5,-0.04802,4e-05,6.42634]
[1778114965809,39.46,81088.84,1.5,-0.04769,4e-05,6.39143]
[1778114970845,39.46,81087.5,1.5,-0.04775,4e-05,6.39757]
[1778114975879,39.46,81091.56,1.5,-0.04757,4e-05,6.37806]
[1778114978979,39.46,81090.5,1.5,-0.04762,4e-05,6.38293]
[1778114979907,39.46,81090.19,1.5,-0.04763,4e-05,6.38438]
[1778114984942,39.47,81097.19,1.5,-0.04736,4e-05,6.35578]
[1778114989900,39.46,81096.04,1.5,-0.0474,4e-05,6.35983]
[1778114989978,39.46,81091.46,1.5,-0.04757,4e-05,6.37843]
[1778114994520,39.46,81083.18,1.5,-0.0479,4e-05,6.41298]
[1778114994605,39.46,81083.15,1.5,-0.04791,4e-05,6.41336]
[1778114995523,39.46,81083.15,1.5,-0.04791,4e-05,6.41336]
[1778114995581,39.47,81082.71,1.5,-0.04793,4e-05,6.41543]
[1778114996006,39.47,81082.71,1.5,-0.04793,4e-05,6.41543]
[1778114997519,39.47,81081.54,1.5,-0.04797,4e-05,6.42039]
[1778115003067,39.47,81077.98,1.5,-0.04812,4e-05,6.4358]
[1778115004917,39.47,81077.98,1.5,-0.04812,4e-05,6.4358]
[1778115005659,39.47,81078.11,1.5,-0.04812,4e-05,6.43536]
[1778115007493,39.47,81078.92,1.5,-0.04809,4e-05,6.4322]
[1778115007930,39.47,81078.92,1.5,-0.04809,4e-05,6.4322]
[1778115008771,39.47,81084.45,1.5,-0.04787,4e-05,6.40948]
[1778115008871,39.47,81079.06,1.5,-0.04808,4e-05,6.43197]
[1778115014144,39.47,81077.32,1.5,-0.04816,4e-05,6.43958]
[1778115019468,39.47,81084.83,1.5,-0.04787,4e-05,6.40904]
[1778115019553,39.47,81083.23,1.5,-0.04793,4e-05,6.41576]
[1778115020058,39.47,81083.23,1.5,-0.04793,4e-05,6.41576]
[1778115020188,39.47,81083.23,1.5,-0.04793,4e-05,6.41576]
[1778115025892,39.47,81075.3,1.5,-0.04824,4e-05,6.44895]
[1778115025994,39.47,81074.43,1.5,-0.04828,4e-05,6.45267]
[1778115028829,39.47,81074.74,1.5,-0.04827,4e-05,6.45151]
[1778115028882,39.47,81074.86,1.5,-0.04827,4e-05,6.45107]
[1778115029846,39.47,81074.86,1.5,-0.04827,4e-05,6.45107]
[1778115029946,39.47,81075.07,1.5,-0.04826,4e-05,6.45027]
[1778115037802,39.47,81075.27,1.5,-0.04823,4e-05,6.4464]
[1778115042656,39.47,81077.61,1.5,-0.04814,4e-05,6.43696]
[1778115042676,39.47,81078.37,1.5,-0.04811,4e-05,6.43401]
[1778115047874,39.48,81066.3,1.5,-0.04859,4e-05,6.48424]
[1778115053420,39.48,81067.03,1.5,-0.04856,4e-05,6.48123]
[1778115056805,39.48,81048.41,1.5,-0.04931,4e-05,6.55892]
[1778115062484,39.48,81047.85,1.5,-0.04933,4e-05,6.5611]
[1778115068020,39.47,81055.99,1.5,-0.049,4e-05,6.52698]
[1778115073560,39.48,81061.15,1.5,-0.0488,4e-05,6.50558]
[1778115078595,39.48,81067.61,1.5,-0.04854,4e-05,6.47893]
[1778115083875,39.48,81068.63,1.5,-0.0485,4e-05,6.47489]
[1778115088668,39.48,81053.09,1.5,-0.04912,4e-05,6.53958]
[1778115093702,39.47,81047.36,1.5,-0.04932,4e-05,6.55944]
[1778115098738,39.47,81057.76,1.5,-0.0489,4e-05,6.51557]
[1778115103773,39.47,81051.64,1.5,-0.04914,4e-05,6.54078]
[1778115108808,39.47,81052.44,1.5,-0.04911,4e-05,6.537]
[1778115113843,39.47,81052.92,1.5,-0.04908,4e-05,6.53453]
[1778115118878,39.47,81052.63,1.5,-0.04909,4e-05,6.53514]
[1778115123913,39.47,81053.24,1.5,-0.04906,4e-05,6.53207]
[1778115128950,39.47,81054.93,1.5,-0.04899,4e-05,6.52457]
[1778115133984,39.47,81054.32,1.5,-0.04901,4e-05,6.52645]
[1778115139018,39.47,81056.0,1.5,-0.04893,4e-05,6.51898]
[1778115144054,39.46,81071.66,1.5,-0.04831,4e-05,6.45347]
[1778115149090,39.46,81058.4,1.5,-0.04883,4e-05,6.5085]
[1778115154125,39.46,81053.86,1.5,-0.04899,4e-05,6.52349]
[1778115159161,39.46,81049.99,1.5,-0.04914,4e-05,6.53934]
[1778115163190,39.46,81034.19,1.5,-0.04977,4e-05,6.60507]
[1778115168727,39.46,81034.28,1.5,-0.04976,4e-05,6.60364]
[1778115174267,39.46,81027.83,1.5,-0.05001,4e-05,6.62977]
[1778115179761,39.45,81024.57,1.5,-0.05013,4e-05,6.64235]
[1778115185021,39.45,81024.31,1.5,-0.05013,4e-05,6.64245]
[1778115190578,39.45,81030.91,1.5,-0.04985,4e-05,6.61325]
[1778115196421,39.45,81044.07,1.5,-0.04931,4e-05,6.55685]
[1778115201456,39.45,81042.12,1.5,-0.04938,4e-05,6.56449]
[1778115206491,39.44,81043.44,1.5,-0.04932,4e-05,6.55839]
[1778115211526,39.44,81044.16,1.5,-0.04926,4e-05,6.55121]
[1778115216561,39.44,81049.41,1.5,-0.04905,4e-05,6.52881]
[1778115221597,39.44,81051.8,1.5,-0.04895,4e-05,6.51853]
[1778115226632,39.44,81052.88,1.5,-0.04891,4e-05,6.5138]
[1778115231669,39.44,81047.88,1.5,-0.0491,4e-05,6.53439]
[1778115236840,39.44,81054.3,1.5,-0.04884,4e-05,6.50732]
[1778115242745,39.44,81044.9,1.5,-0.04922,4e-05,6.54639]
[1778115247780,39.44,81047.72,1.5,-0.0491,4e-05,6.53421]
[1778115250802,39.44,81032.38,1.5,-0.04972,4e-05,6.59832]
[1778115255837,39.43,81027.13,1.5,-0.04992,4e-05,6.6193]
[1778115260872,39.43,81035.17,1.5,-0.04959,4e-05,6.58477]
[1778115265907,39.43,81035.78,1.5,-0.04956,4e-05,6.5815]
[1778115270942,39.43,81036.66,1.5,-0.04951,4e-05,6.57709]
[1778115275979,39.43,81040.89,1.5,-0.04931,4e-05,6.55509]
[1778115281014,39.43,81041.13,1.5,-0.0493,4e-05,6.55354]
[1778115285044,39.43,81027.76,1.5,-0.04983,4e-05,6.60915]
[1778115290077,39.42,81024.33,1.5,-0.04996,4e-05,6.62261]
[1778115295112,39.42,81016.82,1.5,-0.05026,4e-05,6.65302]
[1778115299352,39.42,81018.6,1.5,-0.05017,4e-05,6.64439]
[1778115300147,39.42,81019.08,1.5,-0.05015,4e-05,6.64208]
[1778115300390,39.42,81019.08,1.5,-0.05015,4e-05,6.64208]
[1778115300395,39.42,81019.08,1.5,-0.05015,4e-05,6.64208]
[1778115301154,39.42,81019.54,1.5,-0.05013,4e-05,6.63959]
[1778115303675,39.42,81018.74,1.5,-0.05016,4e-05,6.6427]
[1778115304941,39.42,81015.3,1.5,-0.0503,4e-05,6.65697]
[1778115305182,39.41,81015.04,1.5,-0.0503,4e-05,6.65776]
[1778115308980,39.41,81016.29,1.5,-0.05024,4e-05,6.6512]
[1778115309210,39.41,81021.75,1.5,-0.05001,4e-05,6.62784]
[1778115311649,39.41,81024.53,1.5,-0.0499,4e-05,6.61584]
[1778115313021,39.41,81026.56,1.5,-0.04981,4e-05,6.60701]
[1778115313238,39.41,81029.33,1.5,-0.0497,4e-05,6.5951]
[1778115318274,39.41,81029.66,1.5,-0.04967,4e-05,6.59241]
[1778115323313,39.4,81026.25,1.5,-0.0498,4e-05,6.60594]
[1778115328348,39.4,81038.98,1.5,-0.04928,4e-05,6.55149]
[1778115333382,39.4,81036.44,1.5,-0.04935,4e-05,6.55806]
[1778115338418,39.4,81042.99,1.5,-0.04909,4e-05,6.53012]
[1778115341750,39.4,81049.23,1.5,-0.04883,4e-05,6.50384]
[1778115341976,39.4,81049.23,1.5,-0.04883,4e-05,6.50384]
[1778115342677,39.4,81049.99,1.5,-0.0488,4e-05,6.50064]
[1778115343272,39.4,81049.99,1.5,-0.0488,4e-05,6.50064]
[1778115343930,39.4,81053.89,1.5,-0.04865,4e-05,6.48438]
[1778115343973,39.4,81057.31,1.5,-0.04851,4e-05,6.47019]
[1778115348979,39.4,81069.42,1.5,-0.04804,4e-05,6.42021]
[1778115353311,39.4,81078.33,1.5,-0.04769,4e-05,6.38385]
[1778115353352,39.4,81081.93,1.5,-0.04755,4e-05,6.36961]
[1778115358975,39.4,81085.29,1.5,-0.04743,4e-05,6.35651]
[1778115359076,39.41,81083.74,1.5,-0.0475,4e-05,6.36362]
[1778115364599,39.41,81084.44,1.5,-0.04748,4e-05,6.36177]
[1778115369672,39.41,81082.94,1.5,-0.04755,4e-05,6.36922]
[1778115376686,39.42,81080.01,1.5,-0.04768,4e-05,6.38302]
[1778115379176,39.42,81080.07,1.5,-0.04768,4e-05,6.38325]
[1778115379198,39.42,81076.42,1.5,-0.04783,4e-05,6.39855]
[1778115380211,39.42,81076.42,1.5,-0.04783,4e-05,6.39855]
[1778115380211,39.42,81072.9,1.5,-0.04797,4e-05,6.41333]
[1778115380801,39.42,81072.9,1.5,-0.04797,4e-05,6.41333]
[1778115380855,39.42,81070.21,1.5,-0.04808,4e-05,6.42467]
[1778115382324,39.42,81070.21,1.5,-0.04808,4e-05,6.42467]
[1778115382380,39.42,81069.59,1.5,-0.0481,4e-05,6.42743]
[1778115387148,39.42,81070.61,1.5,-0.04807,4e-05,6.42389]
[1778115387220,39.42,81071.43,1.5,-0.04804,4e-05,6.42067]
[1778115387885,39.42,81071.43,1.5,-0.04804,4e-05,6.42067]
[1778115387959,39.42,81070.42,1.5,-0.04808,4e-05,6.42503]
[1778115388544,39.42,81070.42,1.5,-0.04808,4e-05,6.42503]
[1778115388770,39.42,81070.42,1.5,-0.04808,4e-05,6.42503]
[1778115393805,39.42,81074.98,1.5,-0.04789,4e-05,6.40366]
[1778115395324,39.42,81074.98,1.5,-0.04789,4e-05,6.40366]
[1778115395425,39.42,81074.92,1.5,-0.04789,4e-05,6.40411]
[1778115396532,39.42,81074.49,1.5,-0.04791,4e-05,6.40608]
[1778115396829,39.42,81063.28,1.5,-0.04835,4e-05,6.45251]
[1778115401861,39.43,81055.46,1.5,-0.04867,4e-05,6.48572]
[1778115406898,39.43,81048.57,1.5,-0.04895,4e-05,6.51464]
[1778115411931,39.43,81050.26,1.5,-0.04888,4e-05,6.5076]
[1778115416966,39.43,81051.56,1.5,-0.04883,4e-05,6.5022]
[1778115422001,39.43,81056.51,1.5,-0.04863,4e-05,6.48165]
[1778115427036,39.43,81054.59,1.5,-0.04871,4e-05,6.48974]
[1778115427972,39.43,81054.59,1.5,-0.04871,4e-05,6.48974]
[1778115428056,39.43,81063.4,1.5,-0.04836,4e-05,6.45311]
[1778115433078,39.43,81062.79,1.5,-0.04838,4e-05,6.4559]
[1778115438113,39.43,81068.23,1.5,-0.04817,4e-05,6.43385]
[1778115443148,39.43,81070.81,1.5,-0.04807,4e-05,6.42358]
[1778115448183,39.43,81072.47,1.5,-0.04801,4e-05,6.41727]
[1778115453218,39.43,81076.27,1.5,-0.04785,4e-05,6.39857]
[1778115458253,39.43,81075.96,1.5,-0.04787,4e-05,6.40059]
[1778115464295,39.44,81075.1,1.5,-0.04791,4e-05,6.40505]
[1778115470337,39.44,81076.84,1.5,-0.04785,4e-05,6.39874]
[1778115475372,39.44,81078.04,1.5,-0.04781,4e-05,6.39454]
[1778115480407,39.44,81067.43,1.5,-0.04823,4e-05,6.43913]
[1778115485442,39.44,81062.51,1.5,-0.04843,4e-05,6.45996]
[1778115487417,39.44,81062.51,1.5,-0.04843,4e-05,6.45996]
[1778115487482,39.44,81062.12,1.5,-0.04845,4e-05,6.46172]
[1778115489475,39.44,81048.81,1.5,-0.04898,4e-05,6.51729]
[1778115494510,39.44,81048.74,1.5,-0.04898,4e-05,6.51743]
[1778115499544,39.44,81042.95,1.5,-0.04921,4e-05,6.54136]
[1778115504580,39.44,81043.98,1.5,-0.04917,4e-05,6.53671]
[1778115509615,39.44,81046.94,1.5,-0.04904,4e-05,6.5241]
[1778115514652,39.44,81048.21,1.5,-0.04897,4e-05,6.51502]
[1778115519688,39.44,81042.72,1.5,-0.04919,4e-05,6.53781]
[1778115523087,39.44,81029.15,1.5,-0.04973,4e-05,6.59447]
[1778115528329,39.44,81031.48,1.5,-0.04964,4e-05,6.58497]
[1778115531266,39.45,81018.15,1.5,-0.05021,4e-05,6.64376]
[1778115533341,39.45,81018.15,1.5,-0.05021,4e-05,6.64376]
[1778115533353,39.45,81015.52,1.5,-0.05032,4e-05,6.65596]
[1778115536684,39.45,81010.41,1.5,-0.05054,4e-05,6.67789]
[1778115537180,39.45,81010.41,1.5,-0.05054,4e-05,6.67789]
[1778115541223,39.45,81020.69,1.5,-0.05012,4e-05,6.63483]
[1778115541483,39.45,81017.14,1.5,-0.05026,4e-05,6.64978]
[1778115546244,39.45,81000.57,1.5,-0.05095,4e-05,6.721]
[1778115547743,39.45,81000.99,1.5,-0.05094,4e-05,6.71944]
[1778115547891,39.45,81000.99,1.5,-0.05094,4e-05,6.71944]
[1778115552926,39.45,80996.47,1.5,-0.05114,4e-05,6.73973]
[1778115556639,39.46,81001.19,1.5,-0.05095,4e-05,6.72011]
[1778115557134,39.46,81001.19,1.5,-0.05095,4e-05,6.72011]
[1778115559788,39.46,81012.92,1.5,-0.05047,4e-05,6.67092]
[1778115559895,39.46,81012.92,1.5,-0.05047,4e-05,6.67092]
[1778115559976,39.46,81013.22,1.5,-0.05046,4e-05,6.66993]
[1778115561914,39.46,81008.3,1.5,-0.05067,4e-05,6.69133]
[1778115561946,39.46,81008.3,1.5,-0.05067,4e-05,6.69133]
[1778115562008,39.46,81008.67,1.5,-0.05065,4e-05,6.68976]
[1778115563945,39.46,81008.67,1.5,-0.05066,4e-05,6.69024]
[1778115564031,39.46,81016.03,1.5,-0.05035,4e-05,6.65867]
[1778115567987,39.46,81016.47,1.5,-0.05033,4e-05,6.65704]
[1778115568085,39.46,81016.47,1.5,-0.05033,4e-05,6.65672]
[1778115574074,39.45,81017.6,1.5,-0.05024,4e-05,6.64639]
[1778115579110,39.45,81015.23,1.5,-0.05032,4e-05,6.65489]
[1778115584145,39.45,81017.78,1.5,-0.05021,4e-05,6.64262]
[1778115589180,39.44,81018.82,1.5,-0.05015,4e-05,6.63686]
[1778115594215,39.44,81018.75,1.5,-0.05014,4e-05,6.63581]
[1778115599250,39.44,81019.16,1.5,-0.05011,4e-05,6.63277]
[1778115604290,39.44,81015.47,1.5,-0.05025,4e-05,6.64745]
[1778115609325,39.44,81017.75,1.5,-0.05015,4e-05,6.63707]
[1778115614360,39.43,81017.55,1.5,-0.05015,4e-05,6.63662]
[1778115616069,39.43,81017.97,1.5,-0.05013,4e-05,6.63459]
[1778115618388,39.43,81033.84,1.5,-0.04948,4e-05,6.56706]
[1778115620629,39.43,81035.95,1.5,-0.04939,4e-05,6.55794]
[1778115621409,39.43,81021.87,1.5,-0.04996,4e-05,6.61701]
[1778115626455,39.43,81021.86,1.5,-0.04995,4e-05,6.61575]
[1778115631172,39.42,81020.77,1.5,-0.04999,4e-05,6.6196]
[1778115631201,39.42,81020.48,1.5,-0.04997,4e-05,6.61695]
[1778115636519,39.42,81021.6,1.5,-0.04991,4e-05,6.61101]
[1778115637331,39.42,81021.6,1.5,-0.04991,4e-05,6.61101]
[1778115638077,39.42,81025.79,1.5,-0.04974,4e-05,6.5932]
[1778115638082,39.42,81025.79,1.5,-0.04974,4e-05,6.5932]
[1778115638533,39.42,81026.75,1.5,-0.0497,4e-05,6.58915]
[1778115643551,39.42,81030.15,1.5,-0.04956,4e-05,6.57427]
[1778115644914,39.42,81027.41,1.5,-0.04967,4e-05,6.58553]
[1778115644949,39.42,81027.41,1.5,-0.04967,4e-05,6.58553]
[1778115645582,39.42,81021.68,1.5,-0.0499,4e-05,6.60951]
[1778115646272,39.42,81021.68,1.5,-0.0499,4e-05,6.60951]
[1778115646396,39.42,81021.68,1.5,-0.0499,4e-05,6.60951]
[1778115646609,39.42,81018.52,1.5,-0.05003,4e-05,6.62266]
[1778115647074,39.42,81018.52,1.5,-0.05003,4e-05,6.62266]
[1778115647601,39.42,81006.54,1.5,-0.05052,4e-05,6.67337]
[1778115648401,39.42,81006.54,1.5,-0.05052,4e-05,6.67337]
[1778115648609,39.42,80998.66,1.5,-0.05084,4e-05,6.70661]
[1778115649037,39.42,80998.66,1.5,-0.05084,4e-05,6.70661]
[1778115649615,39.42,80997.01,1.5,-0.05091,4e-05,6.71388]
[1778115651380,39.42,81005.15,1.5,-0.05057,4e-05,6.67895]
[1778115652044,39.42,81009.7,1.5,-0.05038,4e-05,6.65937]
[1778115652053,39.42,81009.7,1.5,-0.05038,4e-05,6.65937]
[1778115652644,39.42,81009.85,1.5,-0.05037,4e-05,6.65845]
[1778115655011,39.42,81014.21,1.5,-0.05019,4e-05,6.63954]
[1778115655657,39.41,81014.21,1.5,-0.05019,4e-05,6.63929]
[1778115658679,39.42,80998.46,1.5,-0.05084,4e-05,6.70694]
[1778115663720,39.42,80987.42,1.5,-0.05131,4e-05,6.75495]
[1778115668755,39.42,80991.14,1.5,-0.05116,4e-05,6.74]
[1778115673790,39.42,80994.18,1.5,-0.05104,4e-05,6.72783]
[1778115678824,39.42,80987.96,1.5,-0.05131,4e-05,6.75505]
[1778115681950,39.42,80971.28,1.5,-0.05201,4e-05,6.82696]
[1778115684979,39.42,80990.92,1.5,-0.05119,4e-05,6.74278]
[1778115687498,39.43,81011.45,1.5,-0.05035,4e-05,6.65579]
[1778115692422,39.43,80997.15,1.5,-0.05091,4e-05,6.71348]
[1778115697971,39.43,81001.81,1.5,-0.05073,4e-05,6.69447]
[1778115700477,39.43,81006.03,1.5,-0.05056,4e-05,6.67701]
[1778115702513,39.43,81031.88,1.5,-0.04951,4e-05,6.56815]
[1778115702845,39.43,81031.88,1.5,-0.04951,4e-05,6.56815]
[1778115702903,39.43,81031.88,1.5,-0.04951,4e-05,6.56815]
[1778115703010,39.43,81031.88,1.5,-0.04951,4e-05,6.56815]
[1778115704456,39.43,81050.38,1.5,-0.04876,4e-05,6.49056]
[1778115710472,39.43,81050.81,1.5,-0.04875,4e-05,6.4887]
[1778115714088,39.43,81076.74,1.5,-0.04772,4e-05,6.38156]
[1778115715730,39.43,81076.74,1.5,-0.04772,4e-05,6.38156]
[1778115715817,39.43,81085.58,1.5,-0.04738,4e-05,6.34557]
[1778115721137,39.43,81081.75,1.5,-0.04754,4e-05,6.36275]
[1778115726336,39.44,81084.99,1.5,-0.04743,4e-05,6.35037]
[1778115732723,39.44,81058.71,1.5,-0.04847,4e-05,6.45996]
[1778115738259,39.44,81056.31,1.5,-0.04857,4e-05,6.47036]
[1778115743295,39.44,81061.94,1.5,-0.04835,4e-05,6.44738]
[1778115744303,39.44,81043.51,1.5,-0.04908,4e-05,6.52411]
[1778115749338,39.44,81040.96,1.5,-0.04918,4e-05,6.53447]
[1778115751351,39.44,81053.02,1.5,-0.04868,4e-05,6.48049]
[1778115756391,39.44,81058.42,1.5,-0.04846,4e-05,6.4583]
[1778115761421,39.44,81067.74,1.5,-0.0481,4e-05,6.42014]
[1778115766456,39.44,81068.84,1.5,-0.04806,4e-05,6.41635]
[1778115771491,39.45,81060.28,1.5,-0.04841,4e-05,6.45255]
[1778115776529,39.45,81061.02,1.5,-0.04838,4e-05,6.45002]
[1778115781565,39.45,81048.13,1.5,-0.0489,4e-05,6.50394]
[1778115786600,39.45,81054.6,1.5,-0.04864,4e-05,6.47713]
[1778115791634,39.45,81058.15,1.5,-0.04851,4e-05,6.46267]
[1778115796676,39.45,81051.8,1.5,-0.04876,4e-05,6.4894]
[1778115801708,39.45,81049.37,1.5,-0.04886,4e-05,6.49977]
[1778115806743,39.45,81050.04,1.5,-0.04884,4e-05,6.49718]
[1778115811778,39.45,81051.21,1.5,-0.04877,4e-05,6.48892]
[1778115816814,39.45,81061.43,1.5,-0.04836,4e-05,6.44692]
[1778115821850,39.45,81052.13,1.5,-0.04874,4e-05,6.48605]
[1778115825878,39.45,81035.02,1.5,-0.04943,4e-05,6.55783]
[1778115830914,39.45,81027.87,1.5,-0.04971,4e-05,6.58739]
[1778115835949,39.45,81025.54,1.5,-0.0498,4e-05,6.59661]
[1778115839674,39.45,81004.98,1.5,-0.05064,4e-05,6.68295]
[1778115841658,39.45,81020.9,1.5,-0.04998,4e-05,6.61511]
[1778115843502,39.45,81035.07,1.5,-0.0494,4e-05,6.5552]
[1778115849054,39.45,81023.2,1.5,-0.04988,4e-05,6.60452]
[1778115854086,39.44,81022.75,1.5,-0.04989,4e-05,6.6055]
[1778115857107,39.44,81009.14,1.5,-0.05044,4e-05,6.66233]
[1778115862619,39.44,81010.25,1.5,-0.05038,4e-05,6.65647]
[1778115867403,39.44,81007.87,1.5,-0.05046,4e-05,6.66472]
[1778115867860,39.44,81007.87,1.5,-0.05046,4e-05,6.66472]
[1778115867958,39.44,81005.55,1.5,-0.05055,4e-05,6.67425]
[1778115868350,39.44,81005.55,1.5,-0.05055,4e-05,6.67425]
[1778115871322,39.43,80992.15,1.5,-0.0511,4e-05,6.73018]
[1778115877139,39.43,80993.67,1.5,-0.05099,4e-05,6.71792]
[1778115878737,39.43,80993.67,1.5,-0.05098,4e-05,6.71751]
[1778115878755,39.43,80987.34,1.5,-0.05124,4e-05,6.74412]
[1778115879288,39.43,80987.34,1.5,-0.05124,4e-05,6.74412]
[1778115879504,39.43,80987.34,1.5,-0.05124,4e-05,6.74412]
[1778115879989,39.43,80987.34,1.5,-0.05124,4e-05,6.74412]
[1778115880942,39.43,80992.49,1.5,-0.05103,4e-05,6.72214]
[1778115880835,39.43,80990.71,1.5,-0.0511,4e-05,6.72973]
[1778115881986,39.43,80990.71,1.5,-0.0511,4e-05,6.72973]
[1778115881991,39.43,80990.71,1.5,-0.0511,4e-05,6.72973]
[1778115881399,39.43,80990.71,1.5,-0.0511,4e-05,6.72973]
[1778115882925,39.42,80983.22,1.5,-0.05139,4e-05,6.75955]
[1778115884331,39.42,80979.46,1.5,-0.05155,4e-05,6.77566]
[1778115884337,39.42,80979.46,1.5,-0.05155,4e-05,6.77566]
[1778115884567,39.42,80976.86,1.5,-0.05166,4e-05,6.78632]
[1778115885244,39.42,80976.86,1.5,-0.05166,4e-05,6.78632]
[1778115885369,39.42,80976.86,1.5,-0.05166,4e-05,6.78632]
[1778115885503,39.42,80976.86,1.5,-0.05166,4e-05,6.78632]
[1778115885605,39.42,80977.64,1.5,-0.05162,4e-05,6.78246]
[1778115886162,39.42,80977.64,1.5,-0.05162,4e-05,6.78246]
[1778115886488,39.42,80977.64,1.5,-0.05162,4e-05,6.78246]
[1778115886754,39.42,80977.64,1.5,-0.05162,4e-05,6.78246]
[1778115887329,39.42,80984.54,1.5,-0.05132,4e-05,6.75239]
[1778115889912,39.42,80987.44,1.5,-0.05119,4e-05,6.73901]
[1778115891274,39.41,80988.66,1.5,-0.05114,4e-05,6.7329]
[1778115893765,39.41,80996.19,1.5,-0.05082,4e-05,6.69996]
[1778115893853,39.41,80996.31,1.5,-0.05081,4e-05,6.69907]
[1778115899413,39.41,81010.49,1.5,-0.0502,4e-05,6.63681]
[1778115900748,39.41,81010.49,1.5,-0.0502,4e-05,6.63681]
[1778115901038,39.41,81005.22,1.5,-0.05042,4e-05,6.65886]
[1778115901786,39.41,81005.22,1.5,-0.05042,4e-05,6.65886]
[1778115901808,39.41,80995.15,1.5,-0.05083,4e-05,6.70106]
[1778115902044,39.41,80995.15,1.5,-0.05083,4e-05,6.70106]
[1778115902722,39.41,80989.74,1.5,-0.05105,4e-05,6.72412]
[1778115903731,39.41,80989.74,1.5,-0.05105,4e-05,6.72412]
[1778115903811,39.4,80987.21,1.5,-0.05115,4e-05,6.73454]
[1778115904439,39.4,80987.21,1.5,-0.05115,4e-05,6.73454]
[1778115904947,39.4,80987.21,1.5,-0.05115,4e-05,6.73454]
[1778115905528,39.4,80992.3,1.5,-0.05094,4e-05,6.71241]
[1778115905918,39.4,80992.3,1.5,-0.05094,4e-05,6.71241]
[1778115905925,39.4,80992.3,1.5,-0.05094,4e-05,6.71241]
[1778115906041,39.4,80996.11,1.5,-0.05078,4e-05,6.69575]
[1778115907240,39.4,80996.11,1.5,-0.05077,4e-05,6.69536]
[1778115907838,39.4,80996.11,1.5,-0.05077,4e-05,6.69536]
[1778115909943,39.4,80995.09,1.5,-0.05081,4e-05,6.69897]
[1778115909977,39.4,80999.89,1.5,-0.05061,4e-05,6.67819]
[1778115911965,39.4,81000.11,1.5,-0.05059,4e-05,6.67692]
[1778115911967,39.4,80994.87,1.5,-0.05081,4e-05,6.69887]
[1778115912059,39.4,80994.87,1.5,-0.05081,4e-05,6.69887]
[1778115912710,39.4,80994.87,1.5,-0.05081,4e-05,6.69887]
[1778115915825,39.4,80990.21,1.5,-0.05099,4e-05,6.71766]
[1778115916981,39.39,80991.0,1.5,-0.05095,4e-05,6.7139]
[1778115919076,39.39,80989.64,1.5,-0.051,4e-05,6.71854]
[1778115919712,39.39,80989.64,1.5,-0.051,4e-05,6.71854]
[1778115927088,39.38,80991.16,1.5,-0.05091,4e-05,6.70899]
[1778115927208,39.38,80991.16,1.5,-0.05091,4e-05,6.70899]
[1778115927833,39.38,80991.16,1.5,-0.05091,4e-05,6.70899]
[1778115928836,39.38,80999.34,1.5,-0.05056,4e-05,6.67379]
[1778115930195,39.38,81004.43,1.5,-0.05035,4e-05,6.65151]
[1778115930631,39.38,81007.11,1.5,-0.05024,4e-05,6.63986]
[1778115935666,39.38,81002.44,1.5,-0.05039,4e-05,6.65466]
[1778115940703,39.38,81002.02,1.5,-0.05039,4e-05,6.65497]
[1778115945358,39.37,80999.9,1.5,-0.05047,4e-05,6.66273]
[1778115945736,39.37,80999.9,1.5,-0.05047,4e-05,6.66242]
[1778115946118,39.37,80999.9,1.5,-0.05047,4e-05,6.66242]
[1778115946399,39.37,80999.9,1.5,-0.05047,4e-05,6.66242]
[1778115946743,39.37,80995.26,1.5,-0.05065,4e-05,6.68182]
[1778115947415,39.37,80995.26,1.5,-0.05065,4e-05,6.68182]
[1778115948405,39.37,80993.85,1.5,-0.05071,4e-05,6.68747]
[1778115948757,39.37,80993.86,1.5,-0.0507,4e-05,6.68707]
[1778115950427,39.37,80992.49,1.5,-0.05076,4e-05,6.69254]
[1778115950772,39.37,80992.4,1.5,-0.05076,4e-05,6.69255]
[1778115955806,39.36,80991.15,1.5,-0.05079,4e-05,6.69598]
[1778115960841,39.36,80987.07,1.5,-0.05094,4e-05,6.71144]
[1778115965978,39.36,80987.49,1.5,-0.05091,4e-05,6.70805]
[1778115966551,39.35,80983.73,1.5,-0.05106,4e-05,6.7237]
[1778115971923,39.35,80982.1,1.5,-0.0511,4e-05,6.72809]
[1778115974835,39.35,80974.62,1.5,-0.05141,4e-05,6.75925]
[1778115974974,39.34,80943.1,1.5,-0.05273,4e-05,6.89409]
[1778115980017,39.34,80935.48,1.5,-0.05303,4e-05,6.92433]
[1778115985046,39.33,80928.8,1.5,-0.05329,4e-05,6.95084]
[1778115990080,39.32,80936.62,1.5,-0.05291,4e-05,6.91188]
[1778115995120,39.31,80939.47,1.5,-0.05271,4e-05,6.89107]
[1778115998142,39.3,80919.91,1.5,-0.05352,4e-05,6.97326]
[1778116003175,39.3,80910.44,1.5,-0.05391,4e-05,7.01237]
[1778116008214,39.3,80898.23,1.5,-0.05443,4e-05,7.06459]
[1778116013254,39.29,80898.51,1.5,-0.0544,4e-05,7.06176]
[1778116018285,39.29,80895.82,1.5,-0.0545,4e-05,7.07206]
[1778116021088,39.29,80876.83,1.5,-0.05533,4e-05,7.15475]
[1778116021327,39.29,80876.83,1.5,-0.05533,4e-05,7.15475]
[1778116022064,39.29,80876.83,1.5,-0.05533,4e-05,7.15475]
[1778116022131,39.29,80869.84,1.5,-0.05564,4e-05,7.1859]
[1778116022271,39.29,80869.84,1.5,-0.05564,4e-05,7.1859]
[1778116022500,39.29,80869.84,1.5,-0.05564,4e-05,7.1859]
[1778116022601,39.28,80866.8,1.5,-0.05577,4e-05,7.19897]
[1778116028010,39.28,80862.42,1.5,-0.05595,4e-05,7.21694]
[1778116029393,39.28,80864.68,1.5,-0.05583,4e-05,7.20519]
[1778116029486,39.28,80867.57,1.5,-0.0557,4e-05,7.19174]
[1778116031490,39.27,80852.72,1.5,-0.05636,5e-05,7.25769]
[1778116034524,39.27,80847.84,1.5,-0.05656,5e-05,7.27796]
[1778116035015,39.27,80870.44,1.5,-0.05554,4e-05,7.17544]
[1778116035256,39.27,80870.44,1.5,-0.05554,4e-05,7.17544]
[1778116035634,39.27,80870.44,1.5,-0.05554,4e-05,7.17544]
[1778116036054,39.27,80891.35,1.5,-0.0546,4e-05,7.08207]
[1778116037874,39.27,80897.93,1.5,-0.05431,4e-05,7.05266]
[1778116038279,39.27,80900.45,1.5,-0.0542,4e-05,7.04126]
[1778116038285,39.27,80900.45,1.5,-0.0542,4e-05,7.04126]
[1778116039029,39.27,80900.45,1.5,-0.0542,4e-05,7.04126]
[1778116039145,39.27,80898.02,1.5,-0.0543,4e-05,7.05172]
[1778116039367,39.27,80898.02,1.5,-0.0543,4e-05,7.05172]
[1778116039697,39.27,80898.02,1.5,-0.0543,4e-05,7.05172]
[1778116042056,39.26,80896.94,1.5,-0.05435,4e-05,7.0562]
[1778116042175,39.26,80896.94,1.5,-0.05435,4e-05,7.0562]
[1778116042736,39.26,80905.75,1.5,-0.05394,4e-05,7.01501]
[1778116046500,39.25,80919.54,1.5,-0.05332,4e-05,6.95243]
[1778116047346,39.25,80919.54,1.5,-0.05332,4e-05,6.95243]
[1778116049158,39.25,80921.73,1.5,-0.05322,4e-05,6.94212]
[1778116051604,39.25,80945.27,1.5,-0.05218,4e-05,6.83561]
[1778116054688,39.25,80963.01,1.5,-0.05143,4e-05,6.75855]
[1778116061043,39.25,80974.85,1.5,-0.05092,4e-05,6.70624]
[1778116065855,39.25,80968.04,1.5,-0.05122,4e-05,6.73703]
[1778116065958,39.25,80965.56,1.5,-0.05132,4e-05,6.74768]
[1778116068729,39.25,80979.32,1.5,-0.05076,4e-05,6.68936]
[1778116071779,39.25,80980.61,1.5,-0.05071,4e-05,6.68444]
[1778116073183,39.25,81002.09,1.5,-0.04983,4e-05,6.59351]
[1778116076732,39.25,81022.12,1.5,-0.04901,4e-05,6.50861]
[1778116077828,39.25,81022.12,1.5,-0.04901,4e-05,6.50861]
[1778116077977,39.25,81022.12,1.5,-0.04901,4e-05,6.50861]
[1778116082025,39.25,81026.87,1.5,-0.04882,4e-05,6.48847]
[1778116082126,39.25,81030.32,1.5,-0.04868,4e-05,6.47396]
[1778116087815,39.25,81023.85,1.5,-0.04894,4e-05,6.50086]
[1778116092376,39.25,81025.45,1.5,-0.04887,4e-05,6.4939]
[1778116093050,39.25,81025.45,1.5,-0.04887,4e-05,6.4939]
[1778116095871,39.25,81009.33,1.5,-0.04952,4e-05,6.56142]
[1778116100907,39.25,81014.04,1.5,-0.04932,4e-05,6.54048]
[1778116104934,39.25,80999.89,1.5,-0.04989,4e-05,6.59959]
[1778116107955,39.25,81013.91,1.5,-0.04931,4e-05,6.53991]
[1778116112990,39.25,81013.86,1.5,-0.04928,4e-05,6.53576]
[1778116118025,39.24,81018.44,1.5,-0.04909,4e-05,6.51572]
[1778116123060,39.24,81024.77,1.5,-0.04883,4e-05,6.48867]
[1778116128096,39.24,81027.09,1.5,-0.04873,4e-05,6.47854]
[1778116129838,39.24,81028.08,1.5,-0.04869,4e-05,6.47432]
[1778116130110,39.24,81027.6,1.5,-0.04871,4e-05,6.47626]
[1778116130713,39.24,81027.6,1.5,-0.04871,4e-05,6.47626]
[1778116131116,39.24,81031.36,1.5,-0.04856,4e-05,6.46049]
[1778116136195,39.24,81022.39,1.5,-0.04892,4e-05,6.49767]
[1778116142196,39.24,81019.36,1.5,-0.04903,4e-05,6.50951]
[1778116147228,39.24,81012.16,1.5,-0.04931,4e-05,6.53898]
[1778116152264,39.23,81011.8,1.5,-0.04932,4e-05,6.53962]
[1778116157299,39.23,81008.99,1.5,-0.04943,4e-05,6.55054]
[1778116158811,39.23,81008.73,1.5,-0.04943,4e-05,6.55145]
[1778116159313,39.23,81010.04,1.5,-0.04938,4e-05,6.54574]
[1778116164348,39.23,81012.49,1.5,-0.04927,4e-05,6.53456]
[1778116169385,39.23,81014.43,1.5,-0.04919,4e-05,6.52562]
[1778116169743,39.23,81014.43,1.5,-0.04919,4e-05,6.52562]
[1778116170686,39.23,81014.72,1.5,-0.04917,4e-05,6.52424]
[1778116170711,39.23,81019.81,1.5,-0.04897,4e-05,6.50285]
[1778116171819,39.23,81019.81,1.5,-0.04897,4e-05,6.50285]
[1778116171917,39.23,81031.28,1.5,-0.04848,4e-05,6.45105]
[1778116173413,39.23,81044.72,1.5,-0.04795,4e-05,6.39508]
[1778116178448,39.23,81035.39,1.5,-0.04832,4e-05,6.43394]
[1778116181104,39.23,81036.63,1.5,-0.04827,4e-05,6.42876]
[1778116181143,39.23,81045.67,1.5,-0.04791,4e-05,6.39123]
[1778116186504,39.23,81058.26,1.5,-0.04742,4e-05,6.33958]
[1778116191539,39.23,81054.86,1.5,-0.04756,4e-05,6.35425]
[1778116196573,39.23,81050.84,1.5,-0.04772,4e-05,6.37144]
[1778116201609,39.23,81050.88,1.5,-0.04772,4e-05,6.37172]
[1778116206644,39.23,81054.84,1.5,-0.04757,4e-05,6.35591]
[1778116211420,39.23,81056.07,1.5,-0.04752,4e-05,6.35082]
[1778116213435,39.23,81073.08,1.5,-0.04685,4e-05,6.28026]
[1778116215761,39.23,81081.35,1.5,-0.04653,4e-05,6.2458]
[1778116216375,39.23,81081.35,1.5,-0.04653,4e-05,6.2458]
[1778116216483,39.23,81088.12,1.5,-0.04626,4e-05,6.21806]
[1778116216534,39.23,81088.12,1.5,-0.04626,4e-05,6.21806]
[1778116217441,39.23,81088.12,1.5,-0.04626,4e-05,6.21806]
[1778116216714,39.23,81088.12,1.5,-0.04626,4e-05,6.21806]
[1778116217721,39.23,81097.22,1.5,-0.04592,4e-05,6.18097]
[1778116220013,39.23,81102.74,1.5,-0.0457,4e-05,6.15859]
[1778116220310,39.23,81109.45,1.5,-0.04545,4e-05,6.13161]
[1778116221292,39.23,81109.45,1.5,-0.04545,4e-05,6.13161]
[1778116223597,39.23,81110.63,1.5,-0.04541,4e-05,6.12706]
[1778116223765,39.23,81113.37,1.5,-0.04531,4e-05,6.11612]
[1778116226216,39.23,81097.62,1.5,-0.04591,4e-05,6.18018]
[1778116227616,39.23,81094.28,1.5,-0.04604,4e-05,6.19376]
[1778116227701,39.23,81094.28,1.5,-0.04604,4e-05,6.19376]
[1778116227794,39.23,81094.28,1.5,-0.04604,4e-05,6.19379]
[1778116229630,39.23,81096.78,1.5,-0.04594,4e-05,6.18363]
[1778116229803,39.23,81096.78,1.5,-0.04594,4e-05,6.18363]
[1778116229821,39.23,81098.26,1.5,-0.04588,4e-05,6.17764]
[1778116231652,39.23,81098.26,1.5,-0.04588,4e-05,6.17766]
[1778116231819,39.23,81105.49,1.5,-0.04558,4e-05,6.14482]
[1778116237133,39.23,81113.79,1.5,-0.04527,4e-05,6.11175]
[1778116239134,39.23,81116.18,1.5,-0.04518,4e-05,6.10225]
[1778116243017,39.24,81111.71,1.5,-0.04536,4e-05,6.12073]
[1778116246159,39.24,81127.28,1.5,-0.04478,4e-05,6.05876]
[1778116251749,39.24,81141.56,1.5,-0.04425,4e-05,6.00269]
[1778116251758,39.24,81141.56,1.5,-0.04425,4e-05,6.00269]
[1778116251961,39.24,81139.18,1.5,-0.04435,4e-05,6.01251]
[1778116257185,39.24,81130.47,1.5,-0.04468,4e-05,6.04894]
[1778116257294,39.24,81130.47,1.5,-0.04468,4e-05,6.04894]
[1778116259657,39.25,81115.95,1.5,-0.04524,4e-05,6.1081]
[1778116259995,39.25,81115.95,1.5,-0.04524,4e-05,6.1081]
[1778116260020,39.25,81119.2,1.5,-0.04512,4e-05,6.09521]
[1778116264998,39.25,81109.12,1.5,-0.04551,4e-05,6.13668]
[1778116265004,39.25,81109.12,1.5,-0.04551,4e-05,6.13668]
[1778116265052,39.25,81105.59,1.5,-0.04564,4e-05,6.15111]
[1778116270136,39.25,81101.05,1.5,-0.04582,4e-05,6.16993]
[1778116273955,39.25,81080.42,1.5,-0.04661,4e-05,6.25406]
[1778116274129,39.25,81082.43,1.5,-0.04653,4e-05,6.24575]
[1778116274800,39.25,81082.43,1.5,-0.04653,4e-05,6.24575]
[1778116275341,39.25,81082.43,1.5,-0.04653,4e-05,6.24575]
[1778116277422,39.25,81065.56,1.5,-0.04719,4e-05,6.31468]
[1778116278206,39.25,81065.56,1.5,-0.04719,4e-05,6.31468]
[1778116278425,39.25,81065.56,1.5,-0.04719,4e-05,6.31468]
[1778116278486,39.25,81062.98,1.5,-0.04729,4e-05,6.32516]
[1778116280139,39.25,81062.98,1.5,-0.04729,4e-05,6.32499]
[1778116280143,39.25,81062.98,1.5,-0.04729,4e-05,6.32499]
[1778116280244,39.25,81074.26,1.5,-0.04684,4e-05,6.2784]
[1778116286213,39.25,81072.45,1.5,-0.04691,4e-05,6.28517]
[1778116291247,39.24,81070.94,1.5,-0.04694,4e-05,6.2873]
[1778116293261,39.24,81084.63,1.5,-0.04641,4e-05,6.23109]
[1778116298296,39.24,81080.43,1.5,-0.04657,4e-05,6.24818]
[1778116303331,39.24,81084.15,1.5,-0.04642,4e-05,6.23278]
[1778116308367,39.24,81082.18,1.5,-0.0465,4e-05,6.24069]
[1778116313402,39.24,81070.57,1.5,-0.04694,4e-05,6.28781]
[1778116318437,39.24,81073.1,1.5,-0.04684,4e-05,6.27677]
[1778116320759,39.24,81071.55,1.5,-0.0469,4e-05,6.28296]
[1778116321459,39.24,81063.05,1.5,-0.04723,4e-05,6.31783]
[1778116322073,39.24,81063.05,1.5,-0.04723,4e-05,6.31783]
[1778116322465,39.24,81056.85,1.5,-0.04747,4e-05,6.34326]
[1778116323497,39.24,81056.85,1.5,-0.04747,4e-05,6.34326]
[1778116323507,39.24,81056.85,1.5,-0.04747,4e-05,6.34326]
[1778116323544,39.24,81055.96,1.5,-0.0475,4e-05,6.34673]
[1778116323854,39.24,81055.96,1.5,-0.0475,4e-05,6.34673]
[1778116324372,39.24,81055.96,1.5,-0.0475,4e-05,6.34673]
[1778116325156,39.24,81055.96,1.5,-0.0475,4e-05,6.3465]
[1778116325486,39.24,81068.97,1.5,-0.04699,4e-05,6.29266]
[1778116330526,39.24,81078.38,1.5,-0.04662,4e-05,6.25367]
[1778116333343,39.24,81071.75,1.5,-0.04688,4e-05,6.28076]
[1778116333546,39.24,81071.28,1.5,-0.04689,4e-05,6.2826]
[1778116338582,39.24,81062.51,1.5,-0.04723,4e-05,6.31797]
[1778116341526,39.23,81067.06,1.5,-0.04705,4e-05,6.29897]
[1778116343088,39.23,81070.74,1.5,-0.0469,4e-05,6.28362]
[1778116344823,39.23,81072.76,1.5,-0.04682,4e-05,6.27517]
[1778116345489,39.23,81072.76,1.5,-0.04682,4e-05,6.27517]
[1778116345516,39.23,81068.26,1.5,-0.047,4e-05,6.29359]
[1778116347507,39.23,81068.1,1.5,-0.047,4e-05,6.29414]
[1778116347601,39.23,81067.48,1.5,-0.04703,4e-05,6.29648]
[1778116352681,39.23,81064.22,1.5,-0.04712,4e-05,6.30578]
[1778116357716,39.23,81078.09,1.5,-0.04658,4e-05,6.24855]
[1778116362003,39.23,81079.13,1.5,-0.04654,4e-05,6.2442]
[1778116363699,39.23,81079.66,1.5,-0.04652,4e-05,6.24198]
[1778116363794,39.23,81086.54,1.5,-0.04625,4e-05,6.21384]
[1778116370549,39.23,81099.09,1.5,-0.04577,4e-05,6.16289]
[1778116372821,39.23,81114.2,1.5,-0.0452,4e-05,6.10213]
[1778116377856,39.23,81127.13,1.5,-0.04473,4e-05,6.05127]
[1778116382892,39.24,81112.79,1.5,-0.04528,4e-05,6.1101]
[1778116387927,39.24,81110.5,1.5,-0.04537,4e-05,6.12016]
[1778116392961,39.24,81119.15,1.5,-0.04505,4e-05,6.0863]
[1778116397996,39.24,81107.09,1.5,-0.04552,4e-05,6.13587]
[1778116403033,39.24,81102.09,1.5,-0.04571,4e-05,6.15668]
[1778116408068,39.25,81091.01,1.5,-0.04614,4e-05,6.2021]
[1778116413103,39.25,81094.69,1.5,-0.04598,4e-05,6.18347]
[1778116416326,39.25,81095.44,1.5,-0.04595,4e-05,6.18043]
[1778116416458,39.25,81095.44,1.5,-0.04595,4e-05,6.18043]
[1778116416604,39.25,81095.44,1.5,-0.04595,4e-05,6.18043]
[1778116416470,39.25,81096.57,1.5,-0.0459,4e-05,6.17584]
[1778116417621,39.25,81099.84,1.5,-0.04578,4e-05,6.16257]
[1778116423989,39.25,81100.94,1.5,-0.04574,4e-05,6.15821]
[1778116429215,39.25,81113.98,1.5,-0.04524,4e-05,6.10581]
[1778116434251,39.25,81108.22,1.5,-0.04547,4e-05,6.1295]
[1778116439285,39.25,81109.72,1.5,-0.04541,4e-05,6.12368]
[1778116444322,39.25,81110.27,1.5,-0.04539,4e-05,6.12171]
[1778116449357,39.25,81119.79,1.5,-0.04504,4e-05,6.08375]
[1778116453441,39.25,81120.89,1.5,-0.045,4e-05,6.07963]
[1778116453507,39.25,81121.92,1.5,-0.04496,4e-05,6.07559]
[1778116454870,39.25,81121.92,1.5,-0.04496,4e-05,6.07569]
[1778116455399,39.25,81128.57,1.5,-0.04471,4e-05,6.04912]
[1778116456530,39.25,81128.57,1.5,-0.04471,4e-05,6.04912]
[1778116456550,39.25,81129.79,1.5,-0.04467,4e-05,6.04439]
[1778116457649,39.25,81129.79,1.5,-0.04467,4e-05,6.04439]
[1778116457655,39.25,81129.62,1.5,-0.04468,4e-05,6.04523]
[1778116458131,39.25,81129.62,1.5,-0.04468,4e-05,6.04523]
[1778116458420,39.25,81129.29,1.5,-0.04469,4e-05,6.04672]
[1778116463456,39.25,81127.71,1.5,-0.04476,4e-05,6.05397]
[1778116468491,39.26,81135.85,1.5,-0.04446,4e-05,6.02239]
[1778116473689,39.26,81136.39,1.5,-0.04443,4e-05,6.01777]
[1778116479566,39.26,81133.16,1.5,-0.04457,4e-05,6.03258]
[1778116484610,39.27,81131.32,1.5,-0.04465,4e-05,6.04133]
[1778116489638,39.27,81129.94,1.5,-0.04471,4e-05,6.04836]
[1778116494675,39.27,81129.23,1.5,-0.04475,4e-05,6.05254]
[1778116499708,39.28,81131.9,1.5,-0.04467,4e-05,6.04348]
[1778116504743,39.28,81131.14,1.5,-0.04471,4e-05,6.04821]
[1778116509777,39.28,81121.98,1.5,-0.04507,4e-05,6.08651]
[1778116515166,39.29,81113.22,1.5,-0.04541,4e-05,6.12313]
[1778116515172,39.29,81108.68,1.5,-0.04559,4e-05,6.14177]
[1778116515800,39.29,81108.68,1.5,-0.04559,4e-05,6.14177]
[1778116516426,39.29,81108.68,1.5,-0.04559,4e-05,6.14177]
[1778116516995,39.29,81107.17,1.5,-0.04565,4e-05,6.14807]
[1778116517053,39.29,81105.25,1.5,-0.04572,4e-05,6.15603]
[1778116522870,39.29,81113.72,1.5,-0.04541,4e-05,6.12273]
[1778116526897,39.29,81130.47,1.5,-0.04479,4e-05,6.05651]
[1778116531933,39.3,81133.72,1.5,-0.04466,4e-05,6.04161]
[1778116536968,39.3,81126.24,1.5,-0.04495,4e-05,6.07317]
[1778116542002,39.3,81129.75,1.5,-0.04484,4e-05,6.0607]
[1778116547039,39.31,81131.1,1.5,-0.0448,4e-05,6.05709]
[1778116553081,39.31,81134.6,1.5,-0.04469,4e-05,6.04529]
[1778116558615,39.32,81140.83,1.5,-0.04448,4e-05,6.02235]
[1778116564158,39.32,81139.34,1.5,-0.04455,4e-05,6.03071]
[1778116569194,39.33,81131.79,1.5,-0.04485,4e-05,6.06263]
[1778116574227,39.33,81121.75,1.5,-0.04524,4e-05,6.10449]
[1778116575373,39.33,81107.79,1.5,-0.04578,4e-05,6.16107]
[1778116579791,39.33,81106.8,1.5,-0.04582,4e-05,6.16559]
[1778116580272,39.33,81098.86,1.5,-0.04612,4e-05,6.19808]
[1778116584296,39.33,81085.21,1.5,-0.04665,4e-05,6.2539]
[1778116589333,39.33,81091.95,1.5,-0.04639,4e-05,6.22625]
[1778116594547,39.33,81097.46,1.5,-0.04615,4e-05,6.20025]
[1778116600410,39.33,81097.63,1.5,-0.04615,4e-05,6.19961]
[1778116605445,39.33,81103.73,1.5,-0.04591,4e-05,6.17482]
[1778116610571,39.33,81094.39,1.5,-0.04627,4e-05,6.21263]
[1778116612223,39.33,81095.66,1.5,-0.04622,4e-05,6.20735]
[1778116612495,39.33,81102.13,1.5,-0.04597,4e-05,6.18103]
[1778116617529,39.33,81104.85,1.5,-0.04587,4e-05,6.16997]
[1778116622564,39.33,81111.62,1.5,-0.04561,4e-05,6.14251]
[1778116627600,39.33,81107.01,1.5,-0.04579,4e-05,6.16116]
[1778116632635,39.33,81106.98,1.5,-0.04579,4e-05,6.16115]
[1778116637670,39.33,81118.23,1.5,-0.04536,4e-05,6.11559]
[1778116643712,39.33,81111.15,1.5,-0.04563,4e-05,6.14423]
[1778116647761,39.33,81110.86,1.5,-0.04564,4e-05,6.14534]
[1778116647834,39.33,81102.97,1.5,-0.04594,4e-05,6.17725]
[1778116650599,39.33,81093.72,1.5,-0.04629,4e-05,6.21471]
[1778116650607,39.33,81093.72,1.5,-0.04629,4e-05,6.21471]
[1778116650763,39.33,81087.82,1.5,-0.04652,4e-05,6.23862]
[1778116651881,39.33,81087.82,1.5,-0.04652,4e-05,6.23862]
[1778116652717,39.33,81087.8,1.5,-0.04649,4e-05,6.23495]
[1778116652818,39.33,81088.17,1.5,-0.04648,4e-05,6.23328]
[1778116653016,39.33,81088.17,1.5,-0.04648,4e-05,6.23328]
[1778116653784,39.33,81088.17,1.5,-0.04648,4e-05,6.23313]
[1778116655760,39.33,81085.16,1.5,-0.04659,4e-05,6.24526]
[1778116655799,39.33,81085.16,1.5,-0.04659,4e-05,6.24526]
[1778116655854,39.33,81083.87,1.5,-0.04664,4e-05,6.25037]
[1778116656853,39.33,81066.04,1.5,-0.04733,4e-05,6.32334]
[1778116658873,39.33,81066.04,1.5,-0.04733,4e-05,6.32317]
[1778116658884,39.33,81066.33,1.5,-0.04732,4e-05,6.3217]
[1778116664862,39.33,81064.78,1.5,-0.04736,4e-05,6.32653]
[1778116665837,39.33,81064.78,1.5,-0.04736,4e-05,6.32653]
[1778116665839,39.32,81064.49,1.5,-0.04737,4e-05,6.32748]
[1778116667374,39.32,81064.49,1.5,-0.04737,4e-05,6.32723]
[1778116667678,39.32,81064.49,1.5,-0.04737,4e-05,6.32723]
[1778116675938,39.32,81067.55,1.5,-0.04723,4e-05,6.31274]
[1778116681229,39.32,81054.4,1.5,-0.04774,4e-05,6.36622]
[1778116682124,39.32,81032.53,1.5,-0.04861,4e-05,6.45696]
[1778116684165,39.32,81007.08,1.5,-0.04964,4e-05,6.56367]
[1778116688555,39.32,80996.5,1.5,-0.05006,4e-05,6.60773]
[1778116688614,39.32,81005.59,1.5,-0.04969,4e-05,6.56905]
[1778116694837,39.31,81018.69,1.5,-0.04915,4e-05,6.51327]
[1778116699618,39.31,81032.64,1.5,-0.04858,4e-05,6.45437]
[1778116705146,39.31,81039.13,1.5,-0.04832,4e-05,6.42701]
[1778116710441,39.31,81038.52,1.5,-0.04835,4e-05,6.4295]
[1778116716221,39.31,81038.78,1.5,-0.04831,4e-05,6.42448]
[1778116721256,39.31,81046.16,1.5,-0.04801,4e-05,6.39367]
[1778116726292,39.31,81048.94,1.5,-0.0479,4e-05,6.38211]
[1778116731326,39.31,81049.4,1.5,-0.04788,4e-05,6.38019]
[1778116736363,39.31,81052.25,1.5,-0.04777,4e-05,6.36844]
[1778116741396,39.31,81048.1,1.5,-0.04794,4e-05,6.38562]
[1778116746445,39.31,81043.88,1.5,-0.0481,4e-05,6.403]
[1778116748219,39.31,81046.74,1.5,-0.04799,4e-05,6.39107]
[1778116748445,39.31,81055.05,1.5,-0.04766,4e-05,6.35661]
[1778116753480,39.31,81067.08,1.5,-0.04717,4e-05,6.3052]
[1778116758519,39.3,81075.39,1.5,-0.04683,4e-05,6.26969]
[1778116763980,39.3,81069.96,1.5,-0.04704,4e-05,6.29105]
[1778116763985,39.3,81064.6,1.5,-0.04724,4e-05,6.31284]
[1778116766036,39.3,81064.6,1.5,-0.04724,4e-05,6.31258]
[1778116766969,39.3,81064.02,1.5,-0.04726,4e-05,6.3147]
[1778116766573,39.3,81063.9,1.5,-0.04726,4e-05,6.31492]
[1778116767580,39.3,81063.0,1.5,-0.0473,4e-05,6.31836]
[1778116772054,39.3,81057.33,1.5,-0.04751,4e-05,6.34128]
[1778116772617,39.3,81056.93,1.5,-0.0475,4e-05,6.33914]
[1778116774241,39.3,81057.31,1.5,-0.04749,4e-05,6.33727]
[1778116774629,39.3,81056.93,1.5,-0.0475,4e-05,6.33897]
[1778116779882,39.3,81061.75,1.5,-0.04732,4e-05,6.31965]
[1778116779958,39.3,81061.25,1.5,-0.04734,4e-05,6.32187]
[1778116782654,39.3,81061.44,1.5,-0.04733,4e-05,6.32056]
[1778116782690,39.3,81059.92,1.5,-0.04738,4e-05,6.32656]
[1778116783083,39.3,81059.92,1.5,-0.04738,4e-05,6.32656]
[1778116783693,39.3,81059.92,1.5,-0.04738,4e-05,6.3263]
[1778116789735,39.29,81061.08,1.5,-0.04732,4e-05,6.32006]
[1778116792813,39.29,81063.99,1.5,-0.04721,4e-05,6.30805]
[1778116794647,39.29,81072.05,1.5,-0.04689,4e-05,6.27456]
[1778116794771,39.29,81074.13,1.5,-0.04681,4e-05,6.26589]
[1778116799853,39.29,81072.36,1.5,-0.04687,4e-05,6.27266]
[1778116800701,39.29,81069.61,1.5,-0.04698,4e-05,6.28383]
[1778116801026,39.29,81069.61,1.5,-0.04698,4e-05,6.28383]
[1778116801053,39.29,81068.43,1.5,-0.04702,4e-05,6.28855]
[1778116802728,39.29,81068.43,1.5,-0.04702,4e-05,6.28843]
[1778116802997,39.29,81072.26,1.5,-0.04687,4e-05,6.27258]
[1778116804750,39.29,81072.26,1.5,-0.04687,4e-05,6.27248]
[1778116804851,39.29,81068.52,1.5,-0.04702,4e-05,6.28773]
[1778116809875,39.29,81066.57,1.5,-0.04709,4e-05,6.29516]
[1778116816926,39.29,81064.35,1.5,-0.04717,4e-05,6.3035]
[1778116821962,39.28,81066.25,1.5,-0.04709,4e-05,6.29514]
[1778116823975,39.28,81052.83,1.5,-0.04761,4e-05,6.35029]
[1778116829011,39.28,81046.23,1.5,-0.04787,4e-05,6.3773]
[1778116833405,39.28,81049.99,1.5,-0.04769,4e-05,6.35805]
[1778116834048,39.28,81046.51,1.5,-0.04783,4e-05,6.37268]
[1778116837014,39.28,81046.58,1.5,-0.04784,4e-05,6.37275]
[1778116837110,39.28,81047.14,1.5,-0.04781,4e-05,6.37061]
[1778116837665,39.28,81047.14,1.5,-0.04781,4e-05,6.37061]
[1778116838075,39.28,81047.14,1.5,-0.04782,4e-05,6.37079]
[1778116838802,39.28,81047.14,1.5,-0.04782,4e-05,6.37079]
[1778116839082,39.29,81051.67,1.5,-0.04764,4e-05,6.35222]
[1778116839959,39.29,81051.67,1.5,-0.04764,4e-05,6.35222]
[1778116840088,39.29,81053.62,1.5,-0.04756,4e-05,6.34436]
[1778116842713,39.29,81053.67,1.5,-0.04756,4e-05,6.34437]
[1778116843112,39.29,81054.32,1.5,-0.04754,4e-05,6.34212]
[1778116847605,39.29,81055.24,1.5,-0.04751,4e-05,6.3392]
[1778116847660,39.29,81052.22,1.5,-0.04764,4e-05,6.3519]
[1778116848242,39.29,81052.22,1.5,-0.04764,4e-05,6.3519]
[1778116848251,39.29,81050.73,1.5,-0.0477,4e-05,6.35826]
[1778116854971,39.29,81053.57,1.5,-0.04759,4e-05,6.34723]
[1778116855035,39.29,81055.24,1.5,-0.04753,4e-05,6.34071]
[1778116857724,39.29,81054.61,1.5,-0.04756,4e-05,6.34349]
[1778116857789,39.29,81055.18,1.5,-0.04754,4e-05,6.3415]
[1778116858224,39.29,81055.18,1.5,-0.04754,4e-05,6.3415]
[1778116858839,39.29,81055.18,1.5,-0.04754,4e-05,6.3415]
[1778116859825,39.29,81055.21,1.5,-0.04754,4e-05,6.34155]
[1778116859902,39.29,81058.47,1.5,-0.04741,4e-05,6.32827]
[1778116860292,39.29,81058.47,1.5,-0.04741,4e-05,6.32827]
[1778116860383,39.3,81062.83,1.5,-0.04724,4e-05,6.31051]
[1778116866245,39.3,81059.69,1.5,-0.04737,4e-05,6.32432]
[1778116868198,39.3,81060.83,1.5,-0.04733,4e-05,6.32006]
[1778116868293,39.3,81057.77,1.5,-0.04746,4e-05,6.33312]
[1778116873575,39.3,81050.61,1.5,-0.04774,4e-05,6.36307]
[1778116876341,39.3,81036.04,1.5,-0.04833,4e-05,6.4243]
[1778116881376,39.3,81036.25,1.5,-0.04832,4e-05,6.42346]
[1778116886411,39.3,81031.93,1.5,-0.04849,4e-05,6.44136]
[1778116889432,39.3,81048.51,1.5,-0.04783,4e-05,6.37235]
[1778116894468,39.3,81037.32,1.5,-0.04825,4e-05,6.41529]
[1778116899502,39.3,81030.12,1.5,-0.04854,4e-05,6.44502]
[1778116904537,39.3,81019.5,1.5,-0.04896,4e-05,6.48876]
[1778116909572,39.3,81011.19,1.5,-0.04929,4e-05,6.52334]
[1778116914607,39.3,81004.58,1.5,-0.04958,4e-05,6.55305]
[1778116916622,39.3,80989.24,1.5,-0.05021,4e-05,6.61873]
[1778116921658,39.31,80981.0,1.5,-0.05057,4e-05,6.65525]
[1778116924677,39.31,80996.88,1.5,-0.04992,4e-05,6.58878]
[1778116928705,39.31,81012.64,1.5,-0.04929,4e-05,6.5238]
[1778116933741,39.32,81006.16,1.5,-0.04957,4e-05,6.55304]
[1778116938777,39.32,81011.93,1.5,-0.04936,4e-05,6.53083]
[1778116943813,39.32,81016.31,1.5,-0.04919,4e-05,6.51344]
[1778116948849,39.32,81023.35,1.5,-0.0489,4e-05,6.48345]
[1778116951824,39.32,81024.12,1.5,-0.04887,4e-05,6.48005]
[1778116951899,39.32,81027.03,1.5,-0.04873,4e-05,6.46415]
[1778116952306,39.32,81027.03,1.5,-0.04873,4e-05,6.46415]
[1778116952877,39.32,81027.03,1.5,-0.04873,4e-05,6.46408]
[1778116956199,39.32,81041.25,1.5,-0.04816,4e-05,6.40471]
[1778116961941,39.32,81038.94,1.5,-0.04825,4e-05,6.41441]
[1778116966975,39.32,81035.67,1.5,-0.04838,4e-05,6.42791]
[1778116972012,39.32,81040.94,1.5,-0.04817,4e-05,6.40597]
[1778116977046,39.32,81043.66,1.5,-0.04806,4e-05,6.39454]
[1778116982080,39.32,81044.41,1.5,-0.04803,4e-05,6.39145]
[1778116984994,39.32,81043.24,1.5,-0.04808,4e-05,6.39631]
[1778116985101,39.32,81043.94,1.5,-0.04805,4e-05,6.39339]
[1778116987116,39.32,81061.59,1.5,-0.04735,4e-05,6.32049]
[1778116992151,39.32,81060.66,1.5,-0.0474,4e-05,6.32492]
[1778116997228,39.33,81067.27,1.5,-0.04714,4e-05,6.29822]
[1778117001219,39.33,81083.67,1.5,-0.0465,4e-05,6.23122]
[1778117004237,39.33,81068.92,1.5,-0.04708,4e-05,6.292]
[1778117009272,39.33,81085.73,1.5,-0.04643,4e-05,6.22286]
[1778117014308,39.32,81089.68,1.5,-0.04625,4e-05,6.20282]
[1778117017016,39.32,81083.69,1.5,-0.04648,4e-05,6.22718]
[1778117018091,39.32,81088.1,1.5,-0.0463,4e-05,6.209]
[1778117018110,39.32,81102.69,1.5,-0.04574,4e-05,6.14978]
[1778117019989,39.32,81102.69,1.5,-0.04574,4e-05,6.14978]
[1778117025227,39.33,81114.2,1.5,-0.04531,4e-05,6.10391]
[1778117027344,39.33,81122.75,1.5,-0.04499,4e-05,6.07009]
[1778117028118,39.33,81126.17,1.5,-0.04487,4e-05,6.05656]
[1778117029235,39.33,81126.17,1.5,-0.04487,4e-05,6.05656]
[1778117029276,39.33,81128.86,1.5,-0.04477,4e-05,6.04598]
[1778117031002,39.33,81128.86,1.5,-0.04477,4e-05,6.0462]
[1778117031047,39.33,81131.73,1.5,-0.04467,4e-05,6.03497]
[1778117032971,39.33,81131.29,1.5,-0.04468,4e-05,6.03697]
[1778117033131,39.33,81131.29,1.5,-0.04468,4e-05,6.03697]
[1778117042033,39.33,81118.26,1.5,-0.04519,4e-05,6.09109]
[1778117043027,39.33,81118.26,1.5,-0.04519,4e-05,6.09109]
[1778117043052,39.33,81119.8,1.5,-0.04513,4e-05,6.08506]
[1778117048547,39.34,81128.85,1.5,-0.04481,4e-05,6.04999]
[1778117053582,39.34,81129.62,1.5,-0.04479,4e-05,6.04818]
[1778117058618,39.34,81129.37,1.5,-0.04481,4e-05,6.05051]
[1778117063652,39.35,81132.52,1.5,-0.0447,4e-05,6.03928]
[1778117068688,39.35,81132.25,1.5,-0.04473,4e-05,6.04196]
[1778117073723,39.35,81131.39,1.5,-0.04475,4e-05,6.04345]
[1778117078759,39.36,81129.75,1.5,-0.04483,4e-05,6.05164]
[1778117083794,39.36,81129.65,1.5,-0.04485,4e-05,6.0537]
[1778117088828,39.36,81129.07,1.5,-0.04488,4e-05,6.05769]
[1778117093864,39.37,81118.21,1.5,-0.04531,4e-05,6.10292]
[1778117098898,39.37,81121.23,1.5,-0.04521,4e-05,6.09218]
[1778117103933,39.37,81124.93,1.5,-0.04508,4e-05,6.07884]
[1778117108968,39.38,81119.1,1.5,-0.04532,4e-05,6.10373]
[1778117113371,39.38,81121.1,1.5,-0.04525,4e-05,6.09651]
[1778117113376,39.38,81121.1,1.5,-0.04525,4e-05,6.09651]
[1778117114004,39.38,81138.8,1.5,-0.04459,4e-05,6.02631]
[1778117114452,39.38,81138.8,1.5,-0.04459,4e-05,6.02631]
[1778117115013,39.38,81138.81,1.5,-0.04459,4e-05,6.02667]
[1778117116308,39.38,81138.81,1.5,-0.04459,4e-05,6.02667]
[1778117116381,39.38,81139.5,1.5,-0.04457,4e-05,6.02431]
[1778117120045,39.39,81155.58,1.5,-0.04399,4e-05,5.96208]
[1778117121738,39.39,81158.99,1.5,-0.04387,4e-05,5.94907]
[1778117121741,39.39,81158.99,1.5,-0.04387,4e-05,5.94907]
[1778117122068,39.39,81159.76,1.5,-0.04384,4e-05,5.94652]
[1778117127096,39.4,81164.25,1.5,-0.0437,4e-05,5.93129]
[1778117130669,39.4,81167.2,1.5,-0.04361,4e-05,5.92116]
[1778117130673,39.4,81167.2,1.5,-0.04361,4e-05,5.92116]
[1778117131121,39.4,81167.71,1.5,-0.04357,4e-05,5.91616]
[1778117136187,39.4,81168.9,1.5,-0.04355,4e-05,5.91349]
[1778117142200,39.41,81175.34,1.5,-0.04334,4e-05,5.89176]
[1778117146227,39.42,81147.36,1.5,-0.04439,4e-05,6.0042]
[1778117151263,39.42,81132.18,1.5,-0.04497,4e-05,6.06605]
[1778117156297,39.42,81131.28,1.5,-0.04501,4e-05,6.07067]
[1778117161332,39.43,81134.27,1.5,-0.04491,4e-05,6.05972]
[1778117166366,39.43,81136.93,1.5,-0.04482,4e-05,6.05016]
[1778117171403,39.43,81136.69,1.5,-0.04484,4e-05,6.0522]
[1778117178452,39.43,81137.39,1.5,-0.04483,4e-05,6.05091]
[1778117183487,39.44,81132.16,1.5,-0.04503,4e-05,6.0731]
[1778117188524,39.44,81142.99,1.5,-0.04464,4e-05,6.03099]
[1778117193557,39.44,81146.02,1.5,-0.04451,4e-05,6.01673]
[1778117198592,39.45,81143.66,1.5,-0.04461,4e-05,6.02743]
[1778117203626,39.45,81139.19,1.5,-0.04479,4e-05,6.04634]
[1778117208660,39.45,81141.18,1.5,-0.04473,4e-05,6.03961]
[1778117213696,39.45,81141.93,1.5,-0.04471,4e-05,6.03784]
[1778117218731,39.46,81141.31,1.5,-0.04475,4e-05,6.04156]
[1778117223768,39.46,81137.07,1.5,-0.04491,4e-05,6.05967]
[1778117228800,39.46,81141.36,1.5,-0.04476,4e-05,6.04371]
[1778117233838,39.46,81141.48,1.5,-0.04477,4e-05,6.04448]
[1778117238875,39.47,81140.82,1.5,-0.04481,4e-05,6.04834]
[1778117243911,39.47,81146.35,1.5,-0.04461,4e-05,6.02752]
[1778117249242,39.47,81147.48,1.5,-0.04458,4e-05,6.02412]
[1778117254990,39.48,81150.37,1.5,-0.04447,4e-05,6.011]
[1778117260025,39.48,81151.54,1.5,-0.04444,4e-05,6.00768]
[1778117266065,39.48,81154.29,1.5,-0.04435,4e-05,5.99839]
[1778117271103,39.49,81153.95,1.5,-0.04437,4e-05,6.00109]
[1778117276140,39.49,81155.96,1.5,-0.04431,4e-05,5.99444]
[1778117278276,39.49,81156.9,1.5,-0.04428,4e-05,5.99097]
[1778117278304,39.49,81152.97,1.5,-0.04443,4e-05,6.00681]
[1778117283599,39.49,81145.96,1.5,-0.0447,4e-05,6.03583]
[1778117284348,39.49,81145.96,1.5,-0.0447,4e-05,6.03583]
[1778117284377,39.49,81144.82,1.5,-0.04474,4e-05,6.04057]
[1778117292251,39.5,81145.2,1.5,-0.04474,4e-05,6.0407]
[1778117297286,39.5,81144.08,1.5,-0.04479,4e-05,6.04621]
[1778117302327,39.5,81159.95,1.5,-0.04422,4e-05,5.98437]
[1778117303429,39.5,81178.4,1.5,-0.04354,4e-05,5.91197]
[1778117308546,39.51,81177.35,1.5,-0.04359,4e-05,5.91778]
[1778117314410,39.51,81174.11,1.5,-0.04372,4e-05,5.92994]
[1778117319446,39.52,81180.25,1.5,-0.04351,4e-05,5.9077]
[1778117324480,39.52,81183.72,1.5,-0.0434,4e-05,5.89615]
[1778117329515,39.53,81190.8,1.5,-0.04317,4e-05,5.87072]
[1778117334549,39.53,81187.81,1.5,-0.04329,4e-05,5.8847]
[1778117339584,39.54,81187.48,1.5,-0.04333,4e-05,5.8882]
[1778117344620,39.54,81191.38,1.5,-0.04321,4e-05,5.87512]
[1778117348655,39.55,81192.25,1.5,-0.04319,4e-05,5.87307]
[1778117349656,39.55,81194.31,1.5,-0.04312,4e-05,5.86597]
[1778117354707,39.56,81200.01,1.5,-0.04294,4e-05,5.84625]
[1778117359738,39.56,81209.6,1.5,-0.04262,4e-05,5.81227]
[1778117364774,39.57,81218.06,1.5,-0.04235,4e-05,5.78246]
[1778117369810,39.58,81220.57,1.5,-0.04228,4e-05,5.77572]
[1778117374845,39.58,81222.17,1.5,-0.04223,4e-05,5.7691]
[1778117379880,39.59,81211.86,1.5,-0.04263,4e-05,5.81197]
[1778117384915,39.6,81215.48,1.5,-0.04252,4e-05,5.8007]
[1778117389949,39.6,81208.68,1.5,-0.04279,4e-05,5.8296]
[1778117394984,39.61,81212.95,1.5,-0.04266,4e-05,5.81565]
[1778117400042,39.62,81215.5,1.5,-0.04259,4e-05,5.8084]
[1778117405059,39.62,81219.61,1.5,-0.04247,4e-05,5.79508]
[1778117410093,39.63,81215.9,1.5,-0.04262,4e-05,5.81202]
[1778117415128,39.63,81215.12,1.5,-0.04267,4e-05,5.81754]
[1778117420166,39.64,81223.43,1.5,-0.0424,4e-05,5.78786]
[1778117425856,39.64,81225.56,1.5,-0.04234,4e-05,5.78179]
[1778117434746,39.66,81238.05,1.5,-0.04192,4e-05,5.73545]
[1778117440314,39.67,81239.14,1.5,-0.04193,4e-05,5.73574]
[1778117445349,39.67,81237.97,1.5,-0.042,4e-05,5.74335]
[1778117450386,39.68,81246.2,1.5,-0.04174,4e-05,5.71505]
[1778117455419,39.69,81250.17,1.5,-0.04163,3e-05,5.70332]
[1778117460455,39.7,81251.32,1.5,-0.04162,3e-05,5.70233]
[1778117465491,39.71,81249.62,1.5,-0.04171,4e-05,5.71227]
[1778117470526,39.71,81243.72,1.5,-0.04194,4e-05,5.738]
[1778117475560,39.72,81233.99,1.5,-0.04231,4e-05,5.77824]
[1778117478657,39.72,81250.3,1.5,-0.04175,4e-05,5.7175]
[1778117484623,39.73,81250.59,1.5,-0.04178,4e-05,5.7203]
[1778117489659,39.74,81238.76,1.5,-0.04223,4e-05,5.76882]
[1778117491473,39.74,81238.27,1.5,-0.04225,4e-05,5.77128]
[1778117492088,39.74,81239.45,1.5,-0.04219,4e-05,5.76386]
[1778117492900,39.75,81242.33,1.5,-0.04209,4e-05,5.75339]
[1778117493609,39.75,81242.33,1.5,-0.04209,4e-05,5.75339]
[1778117494779,39.75,81245.73,1.5,-0.04198,4e-05,5.74096]
[1778117496656,39.75,81245.52,1.5,-0.042,4e-05,5.74299]
[1778117501743,39.76,81238.84,1.5,-0.04226,4e-05,5.77215]
[1778117506778,39.76,81229.51,1.5,-0.04262,4e-05,5.81073]
[1778117511071,39.77,81222.11,1.5,-0.0429,4e-05,5.84128]
[1778117511813,39.77,81220.95,1.5,-0.04295,4e-05,5.84622]
[1778117512672,39.77,81220.95,1.5,-0.04295,4e-05,5.84622]
[1778117512820,39.77,81220.65,1.5,-0.04296,4e-05,5.84783]
[1778117515977,39.77,81220.18,1.5,-0.04299,4e-05,5.85101]
[1778117516068,39.78,81218.98,1.5,-0.04304,4e-05,5.85611]
[1778117519573,39.78,81218.11,1.5,-0.04307,4e-05,5.85993]
[1778117519657,39.78,81225.1,1.5,-0.04283,4e-05,5.83377]
[1778117524716,39.78,81227.57,1.5,-0.04276,4e-05,5.82573]
[1778117529943,39.79,81229.7,1.5,-0.04271,4e-05,5.82098]
[1778117532690,39.79,81229.45,1.5,-0.04273,4e-05,5.82245]
[1778117532717,39.79,81222.51,1.5,-0.04298,4e-05,5.85025]
[1778117538832,39.8,81219.61,1.5,-0.04311,4e-05,5.86369]
[1778117538849,39.8,81220.82,1.5,-0.04307,4e-05,5.85943]
[1778117539393,39.8,81220.82,1.5,-0.04307,4e-05,5.85943]
[1778117539465,39.8,81221.88,1.5,-0.04303,4e-05,5.85575]
[1778117541023,39.8,81221.87,1.5,-0.04304,4e-05,5.85622]
[1778117541026,39.8,81221.35,1.5,-0.04306,4e-05,5.85867]
[1778117546056,39.81,81220.61,1.5,-0.04311,4e-05,5.86371]
[1778117551092,39.81,81221.61,1.5,-0.04307,4e-05,5.85846]
[1778117556153,39.82,81225.07,1.5,-0.04296,4e-05,5.84727]
[1778117561189,39.82,81225.27,1.5,-0.04298,4e-05,5.84871]
[1778117566224,39.83,81231.35,1.5,-0.04278,4e-05,5.82762]
[1778117571259,39.84,81235.95,1.5,-0.04264,4e-05,5.8124]
[1778117573027,39.84,81240.27,1.5,-0.04249,4e-05,5.79632]
[1778117573630,39.84,81240.27,1.5,-0.04249,4e-05,5.79632]
[1778117581329,39.85,81241.76,1.5,-0.04248,4e-05,5.79549]
[1778117586365,39.85,81242.87,1.5,-0.04247,4e-05,5.79394]
[1778117591401,39.86,81246.3,1.5,-0.04237,4e-05,5.7835]
[1778117592703,39.86,81246.3,1.5,-0.04237,4e-05,5.7835]
[1778117593971,39.86,81249.48,1.5,-0.04227,4e-05,5.77246]
[1778117594421,39.87,81246.02,1.5,-0.0424,4e-05,5.7863]
[1778117599456,39.87,81245.88,1.5,-0.04243,4e-05,5.78961]
[1778117604061,39.88,81245.58,1.5,-0.04246,4e-05,5.79297]
[1778117604491,39.88,81245.58,1.5,-0.04246,4e-05,5.79352]
[1778117604945,39.88,81245.58,1.5,-0.04246,4e-05,5.79352]
[1778117606088,39.88,81240.75,1.5,-0.04264,4e-05,5.81261]
[1778117606505,39.88,81238.32,1.5,-0.04273,4e-05,5.82247]
[1778117611934,39.89,81240.42,1.5,-0.04267,4e-05,5.81636]
[1778117612165,39.89,81240.69,1.5,-0.04264,4e-05,5.81233]
[1778117612547,39.89,81240.81,1.5,-0.04264,4e-05,5.81235]
[1778117616876,39.89,81241.15,1.5,-0.04264,4e-05,5.81249]
[1778117616888,39.89,81236.07,1.5,-0.04283,4e-05,5.83251]
[1778117622624,39.9,81218.04,1.5,-0.0435,4e-05,5.90467]
[1778117627660,39.9,81211.44,1.5,-0.04375,4e-05,5.93185]
[1778117632694,39.9,81201.76,1.5,-0.04411,4e-05,5.97091]
[1778117637728,39.91,81204.39,1.5,-0.04403,4e-05,5.96172]
[1778117642764,39.91,81193.64,1.5,-0.04443,4e-05,6.00503]
[1778117647799,39.91,81190.23,1.5,-0.04457,4e-05,6.01916]
[1778117652834,39.91,81186.83,1.5,-0.04469,4e-05,6.03301]
[1778117657869,39.91,81193.69,1.5,-0.04445,4e-05,6.00666]
[1778117662912,39.92,81181.26,1.5,-0.04491,4e-05,6.0561]
[1778117664921,39.92,81167.4,1.5,-0.04543,4e-05,6.11103]
[1778117669956,39.91,81157.97,1.5,-0.04578,4e-05,6.1483]
[1778117674991,39.91,81156.76,1.5,-0.0458,4e-05,6.1493]
[1778117680030,39.91,81155.75,1.5,-0.04583,4e-05,6.15299]
[1778117685065,39.91,81145.78,1.5,-0.04621,4e-05,6.19251]
[1778117690099,39.91,81137.95,1.5,-0.04649,4e-05,6.22289]
[1778117696149,39.91,81139.41,1.5,-0.04643,4e-05,6.21635]
[1778117701184,39.91,81140.46,1.5,-0.04638,4e-05,6.21101]
[1778117705204,39.9,81154.67,1.5,-0.04584,4e-05,6.15368]
[1778117710239,39.9,81153.67,1.5,-0.04587,4e-05,6.15733]
[1778117715273,39.9,81146.88,1.5,-0.04613,4e-05,6.18408]
[1778117720695,39.9,81143.11,1.5,-0.04627,4e-05,6.19861]
[1778117723330,39.9,81169.71,1.5,-0.04526,4e-05,6.09223]
[1778117728366,39.9,81177.87,1.5,-0.04496,4e-05,6.06016]
[1778117733401,39.9,81177.96,1.5,-0.04493,4e-05,6.05656]
[1778117739445,39.9,81179.63,1.5,-0.04488,4e-05,6.05032]
[1778117744493,39.9,81175.04,1.5,-0.04505,4e-05,6.06861]
[1778117749527,39.9,81173.9,1.5,-0.04509,4e-05,6.07335]
[1778117754561,39.91,81182.6,1.5,-0.04477,4e-05,6.03945]
[1778117759597,39.91,81180.81,1.5,-0.04485,4e-05,6.04709]
[1778117764632,39.91,81185.5,1.5,-0.04468,4e-05,6.02913]
[1778117765489,39.91,81185.5,1.5,-0.04468,4e-05,6.02913]
[1778117765921,39.91,81185.5,1.5,-0.04468,4e-05,6.02913]
[1778117766426,39.91,81186.31,1.5,-0.04465,4e-05,6.02608]
[1778117766646,39.91,81186.31,1.5,-0.04465,4e-05,6.02621]
[1778117771904,39.91,81190.02,1.5,-0.04452,4e-05,6.01236]
[1778117771920,39.91,81184.65,1.5,-0.04472,4e-05,6.03365]
[1778117777725,39.91,81187.0,1.5,-0.04464,4e-05,6.02521]
[1778117782759,39.91,81185.9,1.5,-0.04469,4e-05,6.03028]
[1778117784723,39.91,81185.06,1.5,-0.04472,4e-05,6.03373]
[1778117784789,39.91,81184.8,1.5,-0.04473,4e-05,6.0349]
[1778117785853,39.91,81184.8,1.5,-0.04473,4e-05,6.0349]
[1778117785947,39.92,81185.78,1.5,-0.0447,4e-05,6.03118]
[1778117787306,39.92,81185.46,1.5,-0.04471,4e-05,6.03258]
[1778117787796,39.92,81185.07,1.5,-0.04472,4e-05,6.03426]
[1778117792831,39.92,81184.19,1.5,-0.04474,4e-05,6.0349]
[1778117797866,39.92,81191.73,1.5,-0.04447,4e-05,6.00608]
[1778117802901,39.92,81193.14,1.5,-0.04443,4e-05,6.0015]
[1778117810959,39.93,81194.63,1.5,-0.04438,4e-05,5.99711]
[1778117812757,39.93,81194.63,1.5,-0.04438,4e-05,5.99711]
[1778117812972,39.93,81195.63,1.5,-0.04435,4e-05,5.99355]
[1778117814986,39.93,81176.24,1.5,-0.04507,4e-05,6.0702]
[1778117820026,39.93,81180.61,1.5,-0.04491,4e-05,6.0532]
[1778117825059,39.93,81182.7,1.5,-0.04484,4e-05,6.04527]
[1778117830099,39.93,81193.59,1.5,-0.04444,4e-05,6.00277]
[1778117835130,39.93,81201.78,1.5,-0.04414,4e-05,5.97147]
[1778117840164,39.93,81200.59,1.5,-0.0442,4e-05,5.97692]
[1778117843699,39.93,81200.58,1.5,-0.0442,4e-05,5.97743]
[1778117844192,39.93,81198.02,1.5,-0.0443,4e-05,5.9876]
[1778117844242,39.93,81198.02,1.5,-0.0443,4e-05,5.9876]
[1778117844788,39.93,81198.02,1.5,-0.0443,4e-05,5.9876]
[1778117847274,39.93,81201.59,1.5,-0.04417,4e-05,5.97389]
[1778117847317,39.94,81202.63,1.5,-0.04413,4e-05,5.97012]
[1778117853255,39.94,81189.14,1.5,-0.04461,4e-05,6.02005]
[1778117858290,39.94,81183.39,1.5,-0.04482,4e-05,6.04312]
[1778117863325,39.94,81186.58,1.5,-0.04471,4e-05,6.03084]
[1778117866724,39.94,81186.93,1.5,-0.0447,4e-05,6.02959]
[1778117866804,39.94,81203.55,1.5,-0.04409,4e-05,5.96449]
[1778117867785,39.94,81203.55,1.5,-0.04409,4e-05,5.96449]
[1778117867861,39.94,81205.14,1.5,-0.04403,4e-05,5.95841]
[1778117868480,39.94,81205.14,1.5,-0.04403,4e-05,5.95841]
[1778117869116,39.94,81205.14,1.5,-0.04403,4e-05,5.95841]
[1778117874975,39.94,81206.55,1.5,-0.04399,4e-05,5.95365]
[1778117875035,39.94,81206.72,1.5,-0.04399,4e-05,5.95356]
[1778117876919,39.94,81207.11,1.5,-0.04397,4e-05,5.95223]
[1778117877007,39.94,81214.21,1.5,-0.04372,4e-05,5.92476]
[1778117877507,39.94,81214.21,1.5,-0.04372,4e-05,5.92476]
[1778117877792,39.94,81218.96,1.5,-0.04355,4e-05,5.90651]
[1778117883468,39.95,81226.45,1.5,-0.04329,4e-05,5.87918]
[1778117888500,39.95,81226.28,1.5,-0.04331,4e-05,5.88147]
[1778117893535,39.96,81228.45,1.5,-0.04325,4e-05,5.87477]
[1778117899152,39.96,81240.52,1.5,-0.04283,4e-05,5.82963]
[1778117904615,39.97,81241.12,1.5,-0.04284,4e-05,5.83022]
[1778117909652,39.97,81241.27,1.5,-0.04285,4e-05,5.83175]
[1778117914685,39.98,81244.88,1.5,-0.04272,4e-05,5.81643]
[1778117919721,39.98,81236.57,1.5,-0.04303,4e-05,5.85041]
[1778117924758,39.98,81234.3,1.5,-0.04313,4e-05,5.86095]
[1778117931807,39.99,81234.17,1.5,-0.04316,4e-05,5.86401]
[1778117936843,39.99,81238.35,1.5,-0.04303,4e-05,5.84979]
[1778117941878,40.0,81239.6,1.5,-0.043,4e-05,5.84688]
[1778117946912,40.0,81243.22,1.5,-0.04289,4e-05,5.83487]
[1778117951947,40.01,81252.6,1.5,-0.04257,4e-05,5.80103]
[1778117956982,40.01,81253.61,1.5,-0.04256,4e-05,5.79936]
[1778117962017,40.02,81254.52,1.5,-0.04254,4e-05,5.79804]
[1778117967052,40.02,81257.22,1.5,-0.04247,4e-05,5.78994]
[1778117973199,40.03,81259.2,1.5,-0.04241,4e-05,5.7833]
[1778117979136,40.04,81260.26,1.5,-0.04239,4e-05,5.78051]
[1778117984171,40.04,81259.75,1.5,-0.04243,4e-05,5.78495]
[1778117989206,40.05,81258.71,1.5,-0.04249,4e-05,5.79143]
[1778117994241,40.06,81258.43,1.5,-0.04252,4e-05,5.79498]
[1778117999277,40.06,81258.68,1.5,-0.04254,4e-05,5.79654]
[1778118004312,40.07,81259.82,1.5,-0.04252,4e-05,5.79468]
[1778118006266,40.07,81271.67,1.5,-0.04211,4e-05,5.75003]
[1778118006721,40.07,81272.54,1.5,-0.04208,4e-05,5.7473]
[1778118007332,40.07,81272.17,1.5,-0.0421,4e-05,5.7493]
[1778118010275,40.07,81272.65,1.5,-0.04209,4e-05,5.74865]
[1778118010354,40.08,81269.15,1.5,-0.04223,4e-05,5.76314]
[1778118012202,40.08,81262.92,1.5,-0.04245,4e-05,5.78688]
[1778118012780,40.08,81261.67,1.5,-0.04249,4e-05,5.79219]
[1778118013374,40.08,81260.62,1.5,-0.04254,4e-05,5.79674]
[1778118018925,40.09,81270.23,1.5,-0.04223,4e-05,5.76338]
[1778118024451,40.09,81270.35,1.5,-0.04225,4e-05,5.76587]
[1778118029490,40.1,81273.34,1.5,-0.04217,4e-05,5.75751]
[1778118034525,40.11,81278.25,1.5,-0.04201,3e-05,5.73912]
[1778118039559,40.12,81278.99,1.5,-0.04201,3e-05,5.73949]
[1778118047616,40.13,81278.72,1.5,-0.04207,3e-05,5.74551]
[1778118051225,40.13,81279.74,1.5,-0.04204,3e-05,5.74225]
[1778118051305,40.13,81279.74,1.5,-0.04204,3e-05,5.74225]
[1778118051400,40.13,81275.83,1.5,-0.04219,4e-05,5.75833]
[1778118053246,40.14,81275.83,1.5,-0.04219,4e-05,5.75894]
[1778118053325,40.14,81274.59,1.5,-0.04224,4e-05,5.76424]
[1778118059236,40.14,81278.22,1.5,-0.04214,3e-05,5.75334]
[1778118059310,40.14,81278.22,1.5,-0.04214,3e-05,5.75334]
[1778118059315,40.15,81278.88,1.5,-0.04212,3e-05,5.75142]
[1778118059839,40.15,81278.88,1.5,-0.04212,3e-05,5.75142]
[1778118061334,40.15,81278.88,1.5,-0.04213,3e-05,5.75199]
[1778118061432,40.15,81278.38,1.5,-0.04215,3e-05,5.75447]
[1778118066749,40.16,81282.07,1.5,-0.04205,3e-05,5.74395]
[1778118071784,40.16,81275.93,1.5,-0.04229,4e-05,5.77012]
[1778118076820,40.17,81275.25,1.5,-0.04234,4e-05,5.77539]
[1778118077515,40.17,81275.25,1.5,-0.04234,4e-05,5.77539]
[1778118077827,40.17,81274.41,1.5,-0.04238,4e-05,5.77912]
[1778118082864,40.18,81267.13,1.5,-0.04266,4e-05,5.80947]
[1778118087897,40.18,81268.7,1.5,-0.04262,4e-05,5.80587]
[1778118092932,40.19,81267.22,1.5,-0.04267,4e-05,5.81034]
[1778118097967,40.19,81266.65,1.5,-0.04271,4e-05,5.81476]
[1778118100676,40.2,81259.15,1.5,-0.04299,4e-05,5.84433]
[1778118106028,40.2,81259.71,1.5,-0.04299,4e-05,5.84443]
[1778118111066,40.21,81261.57,1.5,-0.04294,4e-05,5.83913]
[1778118116099,40.21,81252.57,1.5,-0.04327,4e-05,5.87523]
[1778118121174,40.21,81253.44,1.5,-0.04325,4e-05,5.87303]
[1778118121258,40.21,81255.29,1.5,-0.04319,4e-05,5.86621]
[1778118124538,40.21,81267.09,1.5,-0.04278,4e-05,5.82193]
[1778118124952,40.21,81267.09,1.5,-0.04278,4e-05,5.82193]
[1778118125164,40.22,81268.31,1.5,-0.04274,4e-05,5.81764]
[1778118130198,40.22,81255.17,1.5,-0.04322,4e-05,5.86963]
[1778118135239,40.22,81255.15,1.5,-0.04323,4e-05,5.87119]
[1778118140270,40.23,81266.79,1.5,-0.04283,4e-05,5.82817]
[1778118145304,40.23,81266.26,1.5,-0.04287,4e-05,5.83214]
[1778118150340,40.24,81252.44,1.5,-0.04338,4e-05,5.88689]
[1778118155375,40.24,81247.6,1.5,-0.04354,4e-05,5.90346]
[1778118160410,40.24,81246.78,1.5,-0.04358,4e-05,5.90805]
[1778118165445,40.25,81246.68,1.5,-0.0436,4e-05,5.90987]
[1778118170481,40.25,81248.07,1.5,-0.04356,4e-05,5.90597]
[1778118175515,40.25,81249.6,1.5,-0.04352,4e-05,5.9016]
[1778118180549,40.26,81257.21,1.5,-0.04327,4e-05,5.87411]
[1778118186186,40.26,81255.61,1.5,-0.04334,4e-05,5.88172]
[1778118192635,40.27,81253.68,1.5,-0.04344,4e-05,5.89242]
[1778118197670,40.27,81251.15,1.5,-0.04354,4e-05,5.90392]
[1778118202706,40.28,81248.64,1.5,-0.04365,4e-05,5.91527]
[1778118207748,40.28,81248.78,1.5,-0.04366,4e-05,5.91641]
[1778118211029,40.28,81242.04,1.5,-0.04391,4e-05,5.94307]
[1778118211098,40.28,81236.74,1.5,-0.04408,4e-05,5.96036]
[1778118216803,40.29,81241.61,1.5,-0.04392,4e-05,5.94318]
[1778118221838,40.29,81253.01,1.5,-0.04352,4e-05,5.90092]
[1778118226873,40.3,81251.87,1.5,-0.04358,4e-05,5.90704]
[1778118231907,40.3,81245.5,1.5,-0.04382,4e-05,5.93321]
[1778118237278,40.3,81246.39,1.5,-0.0438,4e-05,5.931]
[1778118237334,40.3,81246.39,1.5,-0.0438,4e-05,5.931]
[1778118237415,40.3,81246.74,1.5,-0.04379,4e-05,5.92996]
[1778118239365,40.3,81246.74,1.5,-0.0438,4e-05,5.93027]
[1778118239415,40.3,81248.27,1.5,-0.04374,4e-05,5.92468]
[1778118240807,40.3,81247.11,1.5,-0.04379,4e-05,5.92948]
[1778118241387,40.3,81247.11,1.5,-0.04379,4e-05,5.92948]
[1778118241451,40.31,81246.6,1.5,-0.04381,4e-05,5.93177]
[1778118247013,40.31,81242.15,1.5,-0.04399,4e-05,5.95075]
[1778118252051,40.31,81243.35,1.5,-0.04396,4e-05,5.94754]
[1778118257573,40.32,81243.47,1.5,-0.04396,4e-05,5.94823]
[1778118258091,40.32,81244.72,1.5,-0.04392,4e-05,5.94398]
[1778118262756,40.32,81244.44,1.5,-0.04394,4e-05,5.94623]
[1778118263126,40.32,81244.32,1.5,-0.04395,4e-05,5.94699]
[1778118267205,40.32,81244.51,1.5,-0.04395,4e-05,5.94713]
[1778118267695,40.32,81246.35,1.5,-0.04389,4e-05,5.94031]
[1778118268161,40.32,81246.35,1.5,-0.04389,4e-05,5.94061]
[1778118271182,40.33,81259.08,1.5,-0.04342,4e-05,5.88906]
[1778118276217,40.33,81263.68,1.5,-0.04327,4e-05,5.87341]
[1778118281252,40.34,81267.75,1.5,-0.04315,4e-05,5.85987]
[1778118286287,40.34,81266.69,1.5,-0.0432,4e-05,5.86597]
[1778118291322,40.35,81272.01,1.5,-0.04303,4e-05,5.84767]
[1778118296358,40.35,81273.7,1.5,-0.04299,4e-05,5.84335]
[1778118301392,40.36,81276.13,1.5,-0.04292,4e-05,5.83611]
[1778118306427,40.36,81276.91,1.5,-0.04292,4e-05,5.83511]
[1778118311462,40.36,81273.21,1.5,-0.04306,4e-05,5.85101]
[1778118316497,40.37,81267.18,1.5,-0.04329,4e-05,5.8758]
[1778118321533,40.37,81267.69,1.5,-0.04329,4e-05,5.87546]
[1778118326567,40.38,81265.66,1.5,-0.04338,4e-05,5.88483]
[1778118331603,40.38,81264.53,1.5,-0.04341,4e-05,5.88718]
[1778118336639,40.38,81261.67,1.5,-0.04352,4e-05,5.89965]
[1778118341673,40.39,81254.7,1.5,-0.04378,4e-05,5.9277]
[1778118346708,40.39,81258.34,1.5,-0.04367,4e-05,5.91502]
[1778118352068,40.39,81257.23,1.5,-0.04372,4e-05,5.92063]
[1778118357760,40.4,81250.76,1.5,-0.04396,4e-05,5.94686]
[1778118363168,40.4,81248.96,1.5,-0.04404,4e-05,5.95515]
[1778118363188,40.4,81243.27,1.5,-0.04425,4e-05,5.97734]
[1778118364307,40.4,81243.27,1.5,-0.04425,4e-05,5.97734]
[1778118364465,40.4,81242.23,1.5,-0.04429,4e-05,5.98157]
[1778118369892,40.4,81246.82,1.5,-0.04413,4e-05,5.96478]
[1778118375935,40.41,81248.48,1.5,-0.04408,4e-05,5.95932]
[1778118381480,40.41,81248.15,1.5,-0.0441,4e-05,5.96134]
[1778118387011,40.41,81251.82,1.5,-0.04397,4e-05,5.9481]
[1778118392046,40.41,81251.32,1.5,-0.04397,4e-05,5.94733]
[1778118397081,40.41,81254.59,1.5,-0.04386,4e-05,5.93563]
[1778118402116,40.42,81250.42,1.5,-0.04402,4e-05,5.95261]
[1778118407151,40.42,81248.03,1.5,-0.04412,4e-05,5.9626]
[1778118413193,40.42,81254.12,1.5,-0.04391,4e-05,5.94009]
[1778118418229,40.42,81260.52,1.5,-0.04369,4e-05,5.91647]
[1778118423263,40.42,81256.29,1.5,-0.04385,4e-05,5.93388]
[1778118428298,40.43,81251.3,1.5,-0.04404,4e-05,5.95403]
[1778118433333,40.43,81251.11,1.5,-0.04405,4e-05,5.95563]
[1778118438368,40.43,81245.99,1.5,-0.04424,4e-05,5.97612]
[1778118443403,40.43,81247.19,1.5,-0.0442,4e-05,5.97214]
[1778118449446,40.43,81247.66,1.5,-0.04419,4e-05,5.97109]
[1778118454480,40.44,81247.34,1.5,-0.04419,4e-05,5.96942]
[1778118459515,40.44,81247.26,1.5,-0.0442,4e-05,5.97035]
[1778118464550,40.44,81255.08,1.5,-0.04392,4e-05,5.94098]
[1778118470592,40.44,81253.53,1.5,-0.04399,4e-05,5.948]
[1778118475627,40.44,81259.09,1.5,-0.04379,4e-05,5.92732]
[1778118480658,40.44,81259.05,1.5,-0.0438,4e-05,5.92788]
[1778118480666,40.44,81258.59,1.5,-0.04382,4e-05,5.92992]
[1778118485714,40.45,81258.56,1.5,-0.04382,4e-05,5.93069]
[1778118486229,40.45,81258.56,1.5,-0.04382,4e-05,5.93069]
[1778118486721,40.45,81258.85,1.5,-0.04382,4e-05,5.92972]
[1778118492252,40.45,81257.76,1.5,-0.04386,4e-05,5.93473]
[1778118497798,40.45,81243.36,1.5,-0.04439,4e-05,5.99094]
[1778118502832,40.45,81237.82,1.5,-0.04459,4e-05,6.01245]
[1778118507867,40.45,81236.83,1.5,-0.04463,4e-05,6.01629]
[1778118513910,40.45,81240.08,1.5,-0.04448,4e-05,6.00005]
[1778118518947,40.45,81243.58,1.5,-0.04436,4e-05,5.98646]
[1778118523981,40.45,81243.98,1.5,-0.04434,4e-05,5.98494]
[1778118529017,40.45,81243.86,1.5,-0.04435,4e-05,5.98543]
[1778118534051,40.45,81244.51,1.5,-0.04432,4e-05,5.98293]
[1778118541100,40.45,81245.15,1.5,-0.0443,4e-05,5.9805]
[1778118545855,40.45,81245.22,1.5,-0.0443,4e-05,5.98025]
[1778118545915,40.45,81245.22,1.5,-0.0443,4e-05,5.98025]
[1778118545951,40.45,81247.75,1.5,-0.04421,4e-05,5.97048]
[1778118551171,40.45,81255.42,1.5,-0.04393,4e-05,5.94107]
[1778118552676,40.45,81255.42,1.5,-0.04393,4e-05,5.94107]
[1778118552678,40.45,81255.42,1.5,-0.04393,4e-05,5.94107]
[1778118552712,40.45,81255.04,1.5,-0.04394,4e-05,5.94261]
[1778118558219,40.45,81254.52,1.5,-0.04397,4e-05,5.94504]
[1778118563254,40.45,81259.54,1.5,-0.04379,4e-05,5.92611]
[1778118568290,40.45,81260.74,1.5,-0.04375,4e-05,5.92208]
[1778118573324,40.46,81259.95,1.5,-0.04376,4e-05,5.92223]
[1778118578359,40.46,81267.45,1.5,-0.0435,4e-05,5.89416]
[1778118583394,40.46,81271.32,1.5,-0.04337,4e-05,5.88026]
[1778118588428,40.46,81275.5,1.5,-0.04323,4e-05,5.8652]
[1778118593464,40.46,81277.56,1.5,-0.04317,4e-05,5.85825]
[1778118598499,40.47,81283.86,1.5,-0.04295,4e-05,5.83516]
[1778118603534,40.47,81288.51,1.5,-0.0428,4e-05,5.81849]
[1778118608570,40.47,81284.86,1.5,-0.04294,4e-05,5.8334]
[1778118612766,40.47,81264.36,1.5,-0.04367,4e-05,5.91232]
[1778118618641,40.47,81255.66,1.5,-0.04398,4e-05,5.9459]
[1778118620654,40.47,81256.13,1.5,-0.04397,4e-05,5.9441]
[1778118623675,40.47,81256.06,1.5,-0.04397,4e-05,5.94437]
[1778118627881,40.47,81256.15,1.5,-0.04397,4e-05,5.94403]
[1778118627965,40.47,81241.57,1.5,-0.04449,4e-05,6.00034]
[1778118628633,40.47,81241.57,1.5,-0.04449,4e-05,6.00034]
[1778118628782,40.47,81237.15,1.5,-0.04465,4e-05,6.01756]
[1778118629085,40.47,81237.15,1.5,-0.04465,4e-05,6.01756]
[1778118629087,40.47,81237.15,1.5,-0.04465,4e-05,6.01756]
[1778118629909,40.47,81237.15,1.5,-0.04465,4e-05,6.01756]
[1778118635760,40.47,81233.61,1.5,-0.04476,4e-05,6.02757]
[1778118640794,40.47,81226.42,1.5,-0.04502,4e-05,6.0553]
[1778118645833,40.47,81224.86,1.5,-0.04507,4e-05,6.06108]
[1778118649872,40.47,81207.79,1.5,-0.0457,4e-05,6.1276]
[1778118654901,40.47,81213.65,1.5,-0.04548,4e-05,6.10402]
[1778118659937,40.47,81218.99,1.5,-0.04528,4e-05,6.0826]
[1778118664976,40.47,81218.98,1.5,-0.04527,4e-05,6.08226]
[1778118671018,40.47,81217.87,1.5,-0.04531,4e-05,6.08612]
[1778118676053,40.46,81218.08,1.5,-0.0453,4e-05,6.08489]
[1778118681088,40.46,81212.11,1.5,-0.04551,4e-05,6.10772]
[1778118686123,40.46,81208.68,1.5,-0.04563,4e-05,6.1205]
[1778118687736,40.46,81208.65,1.5,-0.04563,4e-05,6.12047]
[1778118688139,40.46,81205.7,1.5,-0.04574,4e-05,6.13192]
[1778118693849,40.46,81194.79,1.5,-0.04612,4e-05,6.1705]
[1778118693942,40.46,81198.64,1.5,-0.04597,4e-05,6.15485]
[1778118700221,40.45,81206.09,1.5,-0.04568,4e-05,6.12411]
[1778118705256,40.45,81208.5,1.5,-0.04558,4e-05,6.11373]
[1778118708678,40.45,81206.59,1.5,-0.04565,4e-05,6.12086]
[1778118708779,40.45,81205.87,1.5,-0.04567,4e-05,6.12349]
[1778118709487,40.45,81205.87,1.5,-0.04567,4e-05,6.12349]
[1778118709495,40.45,81203.2,1.5,-0.04577,4e-05,6.13378]
[1778118710635,40.45,81203.2,1.5,-0.04577,4e-05,6.13378]
[1778118710664,40.45,81200.55,1.5,-0.04587,4e-05,6.14401]
[1778118716333,40.45,81200.97,1.5,-0.04584,4e-05,6.14089]
[1778118721368,40.44,81201.11,1.5,-0.04582,4e-05,6.13904]
[1778118726403,40.44,81196.57,1.5,-0.04598,4e-05,6.15554]
[1778118730436,40.44,81180.05,1.5,-0.04659,4e-05,6.21977]
[1778118732450,40.44,81166.13,1.5,-0.04711,4e-05,6.2744]
[1778118737485,40.43,81155.0,1.5,-0.04751,4e-05,6.31652]
[1778118742521,40.42,81141.78,1.5,-0.048,4e-05,6.36717]
[1778118747560,40.42,81157.63,1.5,-0.04736,4e-05,6.3009]
[1778118752590,40.41,81163.71,1.5,-0.04709,4e-05,6.27086]
[1778118757625,40.41,81164.29,1.5,-0.04705,4e-05,6.26664]
[1778118762664,40.41,81172.07,1.5,-0.04673,4e-05,6.23387]
[1778118767699,40.4,81172.83,1.5,-0.04669,4e-05,6.22937]
[1778118772734,40.4,81175.52,1.5,-0.04658,4e-05,6.21738]
[1778118779783,40.39,81168.2,1.5,-0.04684,4e-05,6.24453]
[1778118784819,40.39,81164.05,1.5,-0.04698,4e-05,6.25953]
[1778118789854,40.39,81164.26,1.5,-0.04696,4e-05,6.2572]
[1778118794894,40.38,81164.98,1.5,-0.04692,4e-05,6.25291]
[1778118795924,40.38,81164.98,1.5,-0.04692,4e-05,6.25291]
[1778118796003,40.38,81184.35,1.5,-0.04618,4e-05,6.17566]
[1778118800071,40.38,81185.12,1.5,-0.04615,4e-05,6.17216]
[1778118800114,40.38,81191.66,1.5,-0.0459,4e-05,6.14618]
[1778118805972,40.38,81182.06,1.5,-0.04625,4e-05,6.1833]
[1778118809999,40.38,81157.44,1.5,-0.04718,4e-05,6.2805]
[1778118815034,40.37,81153.8,1.5,-0.04728,4e-05,6.28964]
[1778118820067,40.37,81141.88,1.5,-0.04772,4e-05,6.33544]
[1778118825119,40.36,81143.44,1.5,-0.04764,4e-05,6.32741]
[1778118830138,40.36,81155.16,1.5,-0.04716,4e-05,6.27761]
[1778118835174,40.35,81155.67,1.5,-0.04713,4e-05,6.27383]
[1778118840208,40.35,81154.78,1.5,-0.04715,4e-05,6.27562]
[1778118845243,40.35,81167.28,1.5,-0.04665,4e-05,6.22411]
[1778118850278,40.34,81165.67,1.5,-0.0467,4e-05,6.22918]
[1778118855314,40.34,81165.84,1.5,-0.04668,4e-05,6.22717]
[1778118860320,40.34,81165.6,1.5,-0.04669,4e-05,6.22734]
[1778118866391,40.33,81175.57,1.5,-0.04629,4e-05,6.18562]
[1778118871426,40.33,81177.96,1.5,-0.04617,4e-05,6.17165]
[1778118876461,40.33,81179.39,1.5,-0.04611,4e-05,6.16525]
[1778118881496,40.33,81176.94,1.5,-0.04619,4e-05,6.17436]
[1778118886531,40.33,81169.45,1.5,-0.04647,4e-05,6.20348]
[1778118891567,40.32,81169.3,1.5,-0.04647,4e-05,6.20322]
[1778118896601,40.32,81166.26,1.5,-0.04657,4e-05,6.21445]
[1778118901636,40.32,81165.21,1.5,-0.0466,4e-05,6.21768]
[1778118906671,40.32,81165.98,1.5,-0.04657,4e-05,6.21367]
[1778118911706,40.32,81166.91,1.5,-0.04652,4e-05,6.20899]
[1778118916741,40.31,81169.47,1.5,-0.04642,4e-05,6.19787]
[1778118921776,40.31,81177.69,1.5,-0.0461,4e-05,6.16447]
[1778118925676,40.31,81181.83,1.5,-0.04594,4e-05,6.14775]
[1778118926160,40.31,81187.27,1.5,-0.04574,4e-05,6.12615]
[1778118927333,40.31,81187.27,1.5,-0.04574,4e-05,6.12615]
[1778118927343,40.31,81187.27,1.5,-0.04574,4e-05,6.12615]
[1778118927386,40.31,81190.46,1.5,-0.04562,4e-05,6.11349]
[1778118928759,40.31,81190.46,1.5,-0.04562,4e-05,6.11343]
[1778118928850,40.31,81189.61,1.5,-0.04565,4e-05,6.11674]
[1778118930124,40.31,81189.61,1.5,-0.04565,4e-05,6.11674]
[1778118930129,40.31,81189.67,1.5,-0.04565,4e-05,6.11646]
[1778118935384,40.31,81186.84,1.5,-0.04572,4e-05,6.12378]
[1778118940909,40.31,81188.95,1.5,-0.04564,4e-05,6.11502]
[1778118943148,40.31,81189.42,1.5,-0.04562,4e-05,6.11309]
[1778118943168,40.31,81190.62,1.5,-0.04558,4e-05,6.10829]
[1778118949104,40.31,81191.81,1.5,-0.04553,4e-05,6.10326]
[1778118955010,40.31,81193.73,1.5,-0.04545,4e-05,6.09528]
[1778118960045,40.31,81193.81,1.5,-0.04545,4e-05,6.09469]
[1778118965077,40.3,81192.21,1.5,-0.0455,4e-05,6.10059]
[1778118970113,40.3,81193.01,1.5,-0.04547,4e-05,6.09701]
[1778118975147,40.3,81198.64,1.5,-0.04526,4e-05,6.07457]
[1778118978168,40.3,81173.33,1.5,-0.0462,4e-05,6.17421]
[1778118981257,40.3,81173.81,1.5,-0.04618,4e-05,6.17189]
[1778118981275,40.3,81187.52,1.5,-0.04566,4e-05,6.11747]
[1778118986228,40.3,81203.31,1.5,-0.04507,4e-05,6.05499]
[1778118991263,40.3,81204.04,1.5,-0.04502,4e-05,6.04862]
[1778118996300,40.3,81200.47,1.5,-0.04516,4e-05,6.06263]
[1778119002340,40.3,81201.1,1.5,-0.04513,4e-05,6.06022]
[1778119008382,40.3,81198.55,1.5,-0.04523,4e-05,6.07009]
[1778119013417,40.3,81202.65,1.5,-0.04507,4e-05,6.05387]
[1778119018452,40.3,81206.84,1.5,-0.04492,4e-05,6.03738]
[1778119023487,40.3,81207.17,1.5,-0.04491,4e-05,6.03606]
[1778119028522,40.3,81207.36,1.5,-0.0449,4e-05,6.03524]
[1778119033558,40.3,81213.51,1.5,-0.04467,4e-05,6.01125]
[1778119040607,40.3,81212.78,1.5,-0.0447,4e-05,6.0144]
[1778119046157,40.3,81203.68,1.5,-0.04504,4e-05,6.05011]
[1778119051683,40.3,81202.26,1.5,-0.04507,4e-05,6.0522]
[1778119057726,40.3,81201.44,1.5,-0.0451,4e-05,6.05552]
[1778119063004,40.3,81200.52,1.5,-0.04513,4e-05,6.0592]
[1778119067852,40.3,81195.3,1.5,-0.04533,4e-05,6.07973]
[1778119067856,40.3,81195.3,1.5,-0.04533,4e-05,6.07973]
[1778119067935,40.3,81195.48,1.5,-0.04532,4e-05,6.07898]
[1778119073171,40.3,81196.56,1.5,-0.04528,4e-05,6.07467]
[1778119073999,40.3,81196.62,1.5,-0.04528,4e-05,6.07442]
[1778119074004,40.3,81196.62,1.5,-0.04528,4e-05,6.07442]
[1778119074036,40.3,81196.75,1.5,-0.04527,4e-05,6.0739]
[1778119079880,40.3,81197.55,1.5,-0.04524,4e-05,6.07068]
[1778119084914,40.3,81193.17,1.5,-0.0454,4e-05,6.08772]
[1778119089949,40.3,81184.44,1.5,-0.04572,4e-05,6.12179]
[1778119094984,40.3,81181.81,1.5,-0.04582,4e-05,6.13166]
[1778119100019,40.3,81182.34,1.5,-0.04579,4e-05,6.129]
[1778119103761,40.3,81179.32,1.5,-0.0459,4e-05,6.14059]
[1778119104314,40.3,81179.32,1.5,-0.0459,4e-05,6.14059]
[1778119109644,40.29,81163.64,1.5,-0.04648,4e-05,6.20155]
[1778119115125,40.29,81162.85,1.5,-0.04647,4e-05,6.19962]
[1778119120163,40.29,81175.25,1.5,-0.046,4e-05,6.14934]
[1778119125200,40.29,81175.75,1.5,-0.04597,4e-05,6.14659]
[1778119130232,40.28,81176.71,1.5,-0.04593,4e-05,6.14208]
[1778119135267,40.28,81176.13,1.5,-0.04594,4e-05,6.14368]
[1778119140332,40.28,81174.12,1.5,-0.04601,4e-05,6.15107]
[1778119146344,40.28,81175.03,1.5,-0.04597,4e-05,6.14654]
[1778119151379,40.28,81176.89,1.5,-0.04589,4e-05,6.13856]
[1778119156416,40.28,81173.4,1.5,-0.04602,4e-05,6.15181]
[1778119161449,40.27,81174.34,1.5,-0.04598,4e-05,6.14747]
[1778119166484,40.27,81185.41,1.5,-0.04556,4e-05,6.10327]
[1778119171519,40.27,81186.34,1.5,-0.0455,4e-05,6.0958]
[1778119176553,40.27,81185.82,1.5,-0.04552,4e-05,6.09765]
[1778119183603,40.27,81189.65,1.5,-0.04537,4e-05,6.08243]
[1778119188642,40.27,81178.71,1.5,-0.04578,4e-05,6.12531]
[1778119193678,40.27,81178.64,1.5,-0.04578,4e-05,6.1251]
[1778119198713,40.27,81170.85,1.5,-0.04606,4e-05,6.15538]
[1778119203757,40.27,81172.5,1.5,-0.04599,4e-05,6.14807]
[1778119208792,40.26,81166.79,1.5,-0.0462,4e-05,6.16996]
[1778119213828,40.26,81161.41,1.5,-0.0464,4e-05,6.19037]
[1778119216249,40.26,81176.21,1.5,-0.04584,4e-05,6.13128]
[1778119221885,40.26,81165.92,1.5,-0.04621,4e-05,6.17115]
[1778119227053,40.26,81166.54,1.5,-0.04619,4e-05,6.16817]
[1778119227123,40.26,81155.73,1.5,-0.04659,4e-05,6.21084]
[1778119229942,40.26,81154.72,1.5,-0.04663,4e-05,6.21443]
[1778119230019,40.26,81155.84,1.5,-0.04658,4e-05,6.20971]
[1778119235983,40.25,81160.88,1.5,-0.04635,4e-05,6.18464]
[1778119241022,40.25,81161.37,1.5,-0.04632,4e-05,6.18158]
[1778119244768,40.25,81167.92,1.5,-0.04607,4e-05,6.15511]
[1778119245048,40.25,81168.04,1.5,-0.04606,4e-05,6.15425]
[1778119247028,40.25,81167.7,1.5,-0.04608,4e-05,6.15541]
[1778119247102,40.25,81171.05,1.5,-0.04595,4e-05,6.14195]
[1778119253104,40.24,81169.72,1.5,-0.04599,4e-05,6.14621]
[1778119258139,40.24,81172.33,1.5,-0.04588,4e-05,6.13509]
[1778119259566,40.24,81172.33,1.5,-0.04588,4e-05,6.13509]
[1778119259619,40.24,81165.48,1.5,-0.04614,4e-05,6.1621]
[1778119262453,40.24,81161.4,1.5,-0.04629,4e-05,6.17796]
[1778119262478,40.24,81165.33,1.5,-0.04614,4e-05,6.16214]
[1778119266520,40.24,81171.66,1.5,-0.0459,4e-05,6.1365]
[1778119266591,40.24,81166.21,1.5,-0.0461,4e-05,6.15796]
[1778119272239,40.24,81167.2,1.5,-0.04605,4e-05,6.15295]
[1778119276595,40.24,81163.94,1.5,-0.04617,4e-05,6.16538]
[1778119276627,40.24,81165.72,1.5,-0.0461,4e-05,6.15814]
[1778119282309,40.23,81177.45,1.5,-0.04565,4e-05,6.11079]
[1778119286144,40.23,81184.92,1.5,-0.04537,4e-05,6.08116]
[1778119286340,40.23,81177.35,1.5,-0.04566,4e-05,6.11099]
[1778119291372,40.23,81164.71,1.5,-0.0461,4e-05,6.15685]
[1778119296273,40.23,81165.46,1.5,-0.04607,4e-05,6.15329]
[1778119296478,40.23,81165.46,1.5,-0.04607,4e-05,6.15329]
[1778119302449,40.23,81154.44,1.5,-0.04647,4e-05,6.19589]
[1778119307488,40.23,81154.9,1.5,-0.04644,4e-05,6.19306]
[1778119308226,40.23,81154.9,1.5,-0.04644,4e-05,6.19306]
[1778119308263,40.22,81155.0,1.5,-0.04644,4e-05,6.19247]
[1778119310200,40.22,81155.0,1.5,-0.04644,4e-05,6.19229]
[1778119310505,40.22,81155.11,1.5,-0.04643,4e-05,6.19166]
[1778119315540,40.22,81141.33,1.5,-0.04695,4e-05,6.24577]
[1778119320577,40.22,81137.13,1.5,-0.0471,4e-05,6.26124]
[1778119325613,40.21,81133.01,1.5,-0.04724,4e-05,6.27628]
[1778119330647,40.21,81125.83,1.5,-0.0475,4e-05,6.30329]
[1778119335685,40.21,81133.44,1.5,-0.04719,4e-05,6.27062]
[1778119338703,40.2,81148.83,1.5,-0.04659,4e-05,6.20791]
[1778119343739,40.2,81148.19,1.5,-0.0466,4e-05,6.20915]
[1778119345789,40.2,81147.13,1.5,-0.04664,4e-05,6.21311]
[1778119345822,40.2,81154.29,1.5,-0.04636,4e-05,6.18428]
[1778119346338,40.2,81154.29,1.5,-0.04636,4e-05,6.18428]
[1778119346778,40.2,81154.29,1.5,-0.04636,4e-05,6.18428]
[1778119350845,40.2,81156.64,1.5,-0.04627,4e-05,6.17409]
[1778119351795,40.2,81154.59,1.5,-0.04632,4e-05,6.17828]
[1778119356829,40.19,81146.33,1.5,-0.04662,4e-05,6.21014]
[1778119361864,40.19,81135.03,1.5,-0.04704,4e-05,6.2538]
[1778119366899,40.19,81133.87,1.5,-0.04707,4e-05,6.25713]
[1778119371934,40.18,81130.86,1.5,-0.04717,4e-05,6.26787]
[1778119378486,40.18,81125.7,1.5,-0.04735,4e-05,6.28665]
[1778119384019,40.17,81124.37,1.5,-0.04738,4e-05,6.28991]
[1778119389054,40.17,81136.72,1.5,-0.04689,4e-05,6.23848]
[1778119394320,40.17,81142.36,1.5,-0.04667,4e-05,6.21471]
[1778119401137,40.16,81145.31,1.5,-0.04653,4e-05,6.20096]
[1778119406172,40.16,81141.61,1.5,-0.04666,4e-05,6.2145]
[1778119411207,40.16,81137.26,1.5,-0.04679,4e-05,6.22702]
[1778119412160,40.16,81137.26,1.5,-0.04679,4e-05,6.22702]
[1778119412214,40.16,81136.85,1.5,-0.04681,4e-05,6.22839]
[1778119414971,40.16,81135.89,1.5,-0.04684,4e-05,6.23197]
[1778119415235,40.15,81134.7,1.5,-0.04688,4e-05,6.23621]
[1778119416759,40.15,81134.7,1.5,-0.04688,4e-05,6.23621]
[1778119416806,40.15,81134.4,1.5,-0.04689,4e-05,6.23714]
[1778119418548,40.15,81134.4,1.5,-0.04689,4e-05,6.23687]
[1778119418584,40.15,81134.04,1.5,-0.0469,4e-05,6.23805]
[1778119419026,40.15,81134.04,1.5,-0.0469,4e-05,6.23805]
[1778119419263,40.15,81134.04,1.5,-0.0469,4e-05,6.23778]
[1778119423762,40.15,81133.04,1.5,-0.04693,4e-05,6.241]
[1778119423791,40.15,81132.66,1.5,-0.04694,4e-05,6.24226]
[1778119428838,40.15,81130.49,1.5,-0.04701,4e-05,6.24958]
[1778119429257,40.15,81130.49,1.5,-0.04701,4e-05,6.24958]
[1778119429357,40.15,81132.04,1.5,-0.04695,4e-05,6.24307]
[1778119434369,40.14,81147.04,1.5,-0.04636,4e-05,6.18179]
[1778119439405,40.14,81154.86,1.5,-0.04606,4e-05,6.14998]
[1778119444439,40.14,81149.45,1.5,-0.04626,4e-05,6.17096]
[1778119446444,40.14,81148.88,1.5,-0.04628,4e-05,6.17311]
[1778119446453,40.14,81146.44,1.5,-0.04637,4e-05,6.18272]
[1778119448980,40.14,81123.14,1.5,-0.04726,4e-05,6.27585]
[1778119454862,40.13,81123.54,1.5,-0.04723,4e-05,6.27282]
[1778119461559,40.13,81110.93,1.5,-0.04769,4e-05,6.32093]
[1778119463670,40.13,81111.67,1.5,-0.04766,4e-05,6.31754]
[1778119463823,40.13,81111.67,1.5,-0.04766,4e-05,6.31754]
[1778119463926,40.13,81112.33,1.5,-0.04763,4e-05,6.31448]
[1778119464392,40.13,81112.33,1.5,-0.04763,4e-05,6.31448]
[1778119465024,40.13,81112.33,1.5,-0.04763,4e-05,6.31448]
[1778119465693,40.13,81112.33,1.5,-0.04763,4e-05,6.31409]
[1778119465792,40.12,81113.06,1.5,-0.0476,4e-05,6.31076]
[1778119471761,40.12,81112.09,1.5,-0.04762,4e-05,6.31283]
[1778119471767,40.12,81112.09,1.5,-0.04762,4e-05,6.31283]
[1778119471773,40.12,81112.09,1.5,-0.04762,4e-05,6.31283]
[1778119477077,40.12,81104.76,1.5,-0.04786,4e-05,6.33697]
[1778119477844,40.12,81104.76,1.5,-0.04786,4e-05,6.33697]
[1778119477938,40.11,81105.3,1.5,-0.04783,4e-05,6.33393]
[1778119484721,40.11,81105.05,1.5,-0.04781,4e-05,6.33192]
[1778119488499,40.1,81109.06,1.5,-0.04764,4e-05,6.31439]
[1778119489988,40.1,81114.45,1.5,-0.04743,4e-05,6.29218]
[1778119490066,40.1,81115.49,1.5,-0.04738,4e-05,6.28723]
[1778119494036,40.1,81113.93,1.5,-0.04744,4e-05,6.2928]
[1778119494799,40.1,81113.98,1.5,-0.04743,4e-05,6.29187]
[1778119499279,40.09,81115.31,1.5,-0.04736,4e-05,6.28502]
[1778119500113,40.09,81115.21,1.5,-0.04736,4e-05,6.28506]
[1778119500841,40.09,81116.82,1.5,-0.0473,4e-05,6.27819]
[1778119504709,40.09,81114.27,1.5,-0.04739,4e-05,6.28738]
[1778119504871,40.09,81116.97,1.5,-0.04728,4e-05,6.2761]
[1778119505759,40.09,81116.97,1.5,-0.04728,4e-05,6.2761]
[1778119505875,40.09,81123.57,1.5,-0.04702,4e-05,6.24914]
[1778119508865,40.09,81124.61,1.5,-0.04697,4e-05,6.24434]
[1778119508897,40.09,81124.88,1.5,-0.04696,4e-05,6.24294]
[1778119512008,40.08,81125.19,1.5,-0.04694,4e-05,6.24107]
[1778119512023,40.08,81117.96,1.5,-0.04721,4e-05,6.26954]
[1778119517888,40.08,81113.39,1.5,-0.04738,4e-05,6.2865]
[1778119518328,40.08,81113.4,1.5,-0.04737,4e-05,6.28608]
[1778119518501,40.08,81113.4,1.5,-0.04737,4e-05,6.28608]
[1778119518948,40.08,81113.4,1.5,-0.04737,4e-05,6.28608]
[1778119519011,40.08,81112.65,1.5,-0.0474,4e-05,6.28872]
[1778119525014,40.07,81113.17,1.5,-0.04735,4e-05,6.28395]
[1778119526140,40.07,81113.08,1.5,-0.04736,4e-05,6.28432]
[1778119527025,40.07,81113.36,1.5,-0.04734,4e-05,6.28243]
[1778119527420,40.07,81113.36,1.5,-0.04734,4e-05,6.28243]
[1778119527935,40.07,81113.36,1.5,-0.04734,4e-05,6.28243]
[1778119531398,40.07,81116.84,1.5,-0.04717,4e-05,6.26328]
[1778119532478,40.07,81117.05,1.5,-0.04715,4e-05,6.26209]
[1778119533067,40.06,81116.29,1.5,-0.04718,4e-05,6.26481]
[1778119538102,40.06,81113.92,1.5,-0.04726,4e-05,6.27266]
[1778119540582,40.06,81113.15,1.5,-0.04728,4e-05,6.27541]
[1778119540667,40.06,81112.69,1.5,-0.0473,4e-05,6.2769]
[1778119542003,40.06,81112.69,1.5,-0.0473,4e-05,6.2769]
[1778119542007,40.06,81112.69,1.5,-0.0473,4e-05,6.2769]
[1778119542098,40.06,81107.99,1.5,-0.04747,4e-05,6.29517]
[1778119542779,40.06,81107.99,1.5,-0.04747,4e-05,6.29517]
[1778119542795,40.06,81106.03,1.5,-0.04755,4e-05,6.30311]
[1778119546658,40.05,81106.04,1.5,-0.04754,4e-05,6.30185]
[1778119547044,40.05,81106.04,1.5,-0.04754,4e-05,6.30185]
[1778119547050,40.05,81106.04,1.5,-0.04754,4e-05,6.30185]
[1778119546743,40.05,81099.95,1.5,-0.04777,4e-05,6.32614]
[1778119548015,40.05,81099.95,1.5,-0.04777,4e-05,6.32614]
[1778119548118,40.05,81097.11,1.5,-0.04787,4e-05,6.33684]
[1778119553208,40.05,81097.96,1.5,-0.04782,4e-05,6.33123]
[1778119558243,40.04,81097.81,1.5,-0.04781,4e-05,6.32985]
[1778119560809,40.04,81095.22,1.5,-0.0479,4e-05,6.33999]
[1778119560910,40.04,81093.57,1.5,-0.04797,4e-05,6.34631]
[1778119566686,40.04,81088.18,1.5,-0.04816,4e-05,6.36627]
[1778119566849,40.04,81088.18,1.5,-0.04816,4e-05,6.36627]
[1778119566881,40.04,81088.18,1.5,-0.04816,4e-05,6.36627]
[1778119566941,40.03,81081.75,1.5,-0.04841,4e-05,6.39212]
[1778119568906,40.03,81079.22,1.5,-0.0485,4e-05,6.40208]
[1778119568941,40.03,81077.46,1.5,-0.04857,4e-05,6.40885]
[1778119569265,40.03,81077.46,1.5,-0.04857,4e-05,6.40885]
[1778119570178,40.03,81076.58,1.5,-0.0486,4e-05,6.412]
[1778119571964,40.03,81075.5,1.5,-0.04864,4e-05,6.41597]
[1778119571972,40.03,81075.5,1.5,-0.04864,4e-05,6.41597]
[1778119572073,40.03,81066.7,1.5,-0.04898,4e-05,6.45119]
[1778119572972,40.03,81066.7,1.5,-0.04898,4e-05,6.45119]
[1778119573080,40.03,81066.7,1.5,-0.04898,4e-05,6.45119]
[1778119573143,40.03,81064.56,1.5,-0.04906,4e-05,6.45948]
[1778119578604,40.02,81065.57,1.5,-0.049,4e-05,6.45322]
[1778119579982,40.02,81071.73,1.5,-0.04875,4e-05,6.42738]
[1778119581050,40.02,81077.48,1.5,-0.04852,4e-05,6.40329]
[1778119581083,40.02,81080.19,1.5,-0.0484,4e-05,6.3913]
[1778119582853,40.02,81082.72,1.5,-0.0483,4e-05,6.38095]
[1778119582867,40.02,81081.11,1.5,-0.04836,4e-05,6.38713]
[1778119584969,40.02,81066.42,1.5,-0.04894,4e-05,6.44661]
[1778119585253,40.02,81066.42,1.5,-0.04894,4e-05,6.44661]
[1778119587117,40.01,81066.53,1.5,-0.04893,4e-05,6.4457]
[1778119587465,40.01,81066.95,1.5,-0.0489,4e-05,6.44301]
[1778119592501,40.01,81066.38,1.5,-0.04888,4e-05,6.43929]
[1778119594514,40.0,81067.16,1.5,-0.04884,4e-05,6.43514]
[1778119596529,40.0,81080.89,1.5,-0.04828,4e-05,6.378]
[1778119601563,40.0,81083.15,1.5,-0.04818,4e-05,6.36697]
[1778119606608,39.99,81093.35,1.5,-0.04776,4e-05,6.32378]
[1778119611652,39.99,81100.03,1.5,-0.04749,4e-05,6.29516]
[1778119616232,39.99,81098.67,1.5,-0.04753,4e-05,6.29955]
[1778119616237,39.99,81098.67,1.5,-0.04753,4e-05,6.29955]
[1778119616689,39.99,81099.02,1.5,-0.04751,4e-05,6.29784]
[1778119621723,39.98,81095.67,1.5,-0.04763,4e-05,6.3099]
[1778119623190,39.98,81095.67,1.5,-0.04763,4e-05,6.3099]
[1778119623217,39.98,81102.94,1.5,-0.04734,4e-05,6.2798]
[1778119625582,39.98,81111.07,1.5,-0.04702,4e-05,6.24666]
[1778119625751,39.98,81107.39,1.5,-0.04716,4e-05,6.26129]
[1778119630790,39.98,81103.02,1.5,-0.04732,4e-05,6.27764]
[1778119635825,39.98,81103.53,1.5,-0.04729,4e-05,6.27412]
[1778119640860,39.97,81086.46,1.5,-0.04794,4e-05,6.34187]
[1778119645895,39.97,81087.71,1.5,-0.04787,4e-05,6.33483]
[1778119651193,39.96,81081.59,1.5,-0.0481,4e-05,6.35823]
[1778119656217,39.96,81078.03,1.5,-0.04819,4e-05,6.36704]
[1778119662008,39.95,81083.29,1.5,-0.04796,4e-05,6.34273]
[1778119667041,39.95,81087.46,1.5,-0.04778,4e-05,6.32393]
[1778119672079,39.94,81087.73,1.5,-0.04775,4e-05,6.32111]
[1778119677112,39.94,81082.84,1.5,-0.04792,4e-05,6.33922]
[1778119682147,39.94,81085.56,1.5,-0.0478,4e-05,6.32622]
[1778119687185,39.93,81087.68,1.5,-0.0477,4e-05,6.31534]
[1778119692220,39.93,81100.88,1.5,-0.04716,4e-05,6.25999]
[1778119697255,39.92,81098.0,1.5,-0.04726,4e-05,6.27021]
[1778119702291,39.92,81106.81,1.5,-0.04691,4e-05,6.23321]
[1778119707325,39.92,81102.82,1.5,-0.04705,4e-05,6.24803]
[1778119712361,39.91,81098.52,1.5,-0.04718,4e-05,6.26039]
[1778119718405,39.91,81097.85,1.5,-0.04719,4e-05,6.26138]
[1778119723437,39.91,81096.37,1.5,-0.04723,4e-05,6.26588]
[1778119728473,39.9,81098.61,1.5,-0.04713,4e-05,6.25534]
[1778119733508,39.9,81094.8,1.5,-0.04727,4e-05,6.2693]
[1778119739549,39.89,81094.53,1.5,-0.04726,4e-05,6.2685]
[1778119744985,39.89,81092.39,1.5,-0.04733,4e-05,6.27592]
[1778119745032,39.89,81093.14,1.5,-0.0473,4e-05,6.27255]
[1778119747104,39.89,81093.14,1.5,-0.04729,4e-05,6.27222]
[1778119748889,39.89,81093.67,1.5,-0.04727,4e-05,6.26944]
[1778119749805,39.89,81093.93,1.5,-0.04726,4e-05,6.26807]
[1778119751061,39.89,81096.16,1.5,-0.04717,4e-05,6.25871]
[1778119751099,39.89,81096.17,1.5,-0.04716,4e-05,6.25836]
[1778119756669,39.88,81096.98,1.5,-0.04711,4e-05,6.25332]
[1778119762081,39.88,81096.02,1.5,-0.04714,4e-05,6.25611]
[1778119763720,39.88,81078.91,1.5,-0.0478,4e-05,6.32481]
[1778119765244,39.88,81078.91,1.5,-0.0478,4e-05,6.32481]
[1778119765327,39.88,81075.55,1.5,-0.04793,4e-05,6.33771]
[1778119771252,39.87,81071.09,1.5,-0.04805,4e-05,6.34978]
[1778119776810,39.86,81069.66,1.5,-0.04809,4e-05,6.35337]
[1778119781845,39.86,81068.56,1.5,-0.04811,4e-05,6.35562]
[1778119787013,39.86,81065.1,1.5,-0.04823,4e-05,6.36797]
[1778119790812,39.85,81056.78,1.5,-0.04854,4e-05,6.40028]
[1778119791391,39.85,81036.37,1.5,-0.04935,4e-05,6.4841]
[1778119796950,39.84,81024.26,1.5,-0.04982,4e-05,6.53204]
[1778119801985,39.84,81024.25,1.5,-0.04981,4e-05,6.53057]
[1778119803789,39.84,81023.8,1.5,-0.04982,4e-05,6.53214]
[1778119803999,39.84,81024.66,1.5,-0.04978,4e-05,6.52825]
[1778119809041,39.84,81036.98,1.5,-0.04927,4e-05,6.4758]
[1778119814079,39.83,81041.58,1.5,-0.04908,4e-05,6.45586]
[1778119817495,39.83,81043.05,1.5,-0.04902,4e-05,6.44929]
[1778119817957,39.83,81043.05,1.5,-0.04902,4e-05,6.44929]
[1778119818107,39.83,81043.32,1.5,-0.049,4e-05,6.44801]
[1778119819800,39.83,81042.13,1.5,-0.04905,4e-05,6.45277]
[1778119820410,39.83,81042.13,1.5,-0.04905,4e-05,6.45277]
[1778119821790,39.83,81043.08,1.5,-0.04901,4e-05,6.44856]
[1778119822135,39.83,81047.74,1.5,-0.04882,4e-05,6.4292]
[1778119822466,39.83,81047.74,1.5,-0.04882,4e-05,6.4292]
[1778119823146,39.83,81049.57,1.5,-0.04875,4e-05,6.42158]
[1778119828029,39.83,81050.65,1.5,-0.0487,4e-05,6.41685]
[1778119828178,39.83,81051.12,1.5,-0.04868,4e-05,6.41484]
[1778119828755,39.83,81051.12,1.5,-0.04868,4e-05,6.41484]
[1778119829421,39.83,81051.12,1.5,-0.04868,4e-05,6.41484]
[1778119829184,39.83,81051.5,1.5,-0.04867,4e-05,6.41321]
[1778119830192,39.83,81051.93,1.5,-0.04865,4e-05,6.41136]
[1778119834343,39.83,81052.32,1.5,-0.04861,4e-05,6.40588]
[1778119834367,39.83,81053.33,1.5,-0.04857,4e-05,6.40165]
[1778119835372,39.83,81053.33,1.5,-0.04857,4e-05,6.40165]
[1778119835417,39.83,81053.79,1.5,-0.04855,4e-05,6.39969]
[1778119841268,39.83,81054.28,1.5,-0.04852,4e-05,6.39727]
[1778119845461,39.83,81054.82,1.5,-0.0485,4e-05,6.39485]
[1778119846304,39.83,81054.84,1.5,-0.0485,4e-05,6.39464]
[1778119851340,39.83,81046.55,1.5,-0.04882,4e-05,6.42836]
[1778119851426,39.83,81044.84,1.5,-0.04889,4e-05,6.43515]
[1778119857381,39.82,81042.63,1.5,-0.04897,4e-05,6.44337]
[1778119862417,39.82,81043.05,1.5,-0.04895,4e-05,6.44095]
[1778119867451,39.82,81040.38,1.5,-0.04904,4e-05,6.45087]
[1778119868630,39.82,81042.26,1.5,-0.04897,4e-05,6.4429]
[1778119869465,39.82,81043.63,1.5,-0.04891,4e-05,6.43707]
[1778119874505,39.82,81043.22,1.5,-0.04892,4e-05,6.43798]
[1778119879536,39.82,81042.61,1.5,-0.04894,4e-05,6.4397]
[1778119884571,39.81,81049.43,1.5,-0.04866,4e-05,6.41097]
[1778119889608,39.81,81041.43,1.5,-0.04897,4e-05,6.44336]
[1778119894649,39.81,81039.56,1.5,-0.04901,4e-05,6.44673]
[1778119895910,39.81,81022.92,1.5,-0.04968,4e-05,6.51571]
[1778119902174,39.83,81020.07,1.5,-0.04987,4e-05,6.53488]
[1778119904628,39.84,81018.87,1.5,-0.04998,4e-05,6.54614]
[1778119905528,39.84,81016.23,1.5,-0.05009,4e-05,6.55745]
[1778119907739,39.84,81003.04,1.5,-0.05063,4e-05,6.61322]
[1778119912774,39.85,80998.43,1.5,-0.05083,4e-05,6.63345]
[1778119917811,39.85,80987.73,1.5,-0.05128,4e-05,6.67922]
[1778119922846,39.85,80987.74,1.5,-0.05129,4e-05,6.67955]
[1778119927880,39.85,80988.1,1.5,-0.05127,4e-05,6.67836]
[1778119932915,39.85,80988.12,1.5,-0.05128,4e-05,6.67861]
[1778119937238,39.85,81002.8,1.5,-0.05067,4e-05,6.61708]
[1778119942455,39.85,80997.36,1.5,-0.05089,4e-05,6.63916]
[1778119945378,39.85,80971.12,1.5,-0.05199,4e-05,6.75051]
[1778119951045,39.85,80971.41,1.5,-0.05195,4e-05,6.74538]
[1778119956079,39.85,80984.54,1.5,-0.05139,4e-05,6.68949]
[1778119961114,39.85,80994.03,1.5,-0.051,4e-05,6.64975]
[1778119966149,39.85,80988.95,1.5,-0.05122,4e-05,6.67188]
[1778119971187,39.85,80983.73,1.5,-0.05144,4e-05,6.69438]
[1778119976221,39.85,80991.19,1.5,-0.05114,4e-05,6.66331]
[1778119981260,39.85,80993.22,1.5,-0.05106,4e-05,6.65542]
[1778119983274,39.85,80980.3,1.5,-0.0516,4e-05,6.71032]
[1778119987065,39.85,80973.37,1.5,-0.05189,4e-05,6.73984]
[1778119987302,39.85,80966.01,1.5,-0.0522,4e-05,6.77118]
[1778119987876,39.85,80966.01,1.5,-0.0522,4e-05,6.77118]
[1778119988309,39.85,80964.83,1.5,-0.05225,4e-05,6.77616]
[1778119993218,39.85,80967.1,1.5,-0.05214,4e-05,6.76527]
[1778119993347,39.85,80968.51,1.5,-0.05208,4e-05,6.7592]
[1778119994226,39.85,80968.51,1.5,-0.05208,4e-05,6.7592]
[1778119994354,39.85,80969.45,1.5,-0.05204,4e-05,6.75514]
[1778119999390,39.85,80969.47,1.5,-0.05201,4e-05,6.75232]
[1778120004425,39.84,80968.09,1.5,-0.05204,4e-05,6.75537]
[1778120009467,39.83,80971.48,1.5,-0.05188,4e-05,6.73913]
[1778120011480,39.83,80982.17,1.5,-0.05141,4e-05,6.6899]
[1778120016515,39.84,80982.08,1.5,-0.05142,4e-05,6.69056]
[1778120021550,39.84,80978.17,1.5,-0.05158,4e-05,6.70719]
[1778120026585,39.84,80975.25,1.5,-0.0517,4e-05,6.71955]
[1778120031623,39.83,80974.12,1.5,-0.05175,4e-05,6.72424]
[1778120036655,39.83,80974.47,1.5,-0.05173,4e-05,6.72267]
[1778120039810,39.83,80973.57,1.5,-0.05177,4e-05,6.72647]
[1778120040241,39.83,80958.74,1.5,-0.0524,4e-05,6.78964]
[1778120041359,39.83,80958.74,1.5,-0.0524,4e-05,6.78964]
[1778120041409,39.83,80960.84,1.5,-0.05231,4e-05,6.78058]
[1778120045721,39.83,80973.79,1.5,-0.05174,4e-05,6.72299]
[1778120050756,39.82,80969.54,1.5,-0.05189,4e-05,6.73831]
[1778120055791,39.82,80970.86,1.5,-0.05181,4e-05,6.72991]
[1778120060826,39.81,80965.09,1.5,-0.05202,4e-05,6.75162]
[1778120065861,39.8,80956.37,1.5,-0.05236,4e-05,6.78578]
[1778120067401,39.8,80956.37,1.5,-0.05236,4e-05,6.78578]
[1778120067404,39.8,80956.54,1.5,-0.05235,4e-05,6.78442]
[1778120073398,39.8,80951.33,1.5,-0.05252,4e-05,6.80126]
[1778120073883,39.8,80951.33,1.5,-0.05252,4e-05,6.80126]
[1778120073889,39.8,80951.33,1.5,-0.05252,4e-05,6.80126]
[1778120073963,39.8,80950.57,1.5,-0.05256,4e-05,6.80439]
[1778120076740,39.79,80949.76,1.5,-0.05258,4e-05,6.80653]
[1778120081741,39.78,80940.48,1.5,-0.05292,4e-05,6.8405]
[1778120081894,39.78,80940.48,1.5,-0.05292,4e-05,6.8405]
[1778120081898,39.78,80940.48,1.5,-0.05292,4e-05,6.8405]
[1778120082016,39.78,80938.94,1.5,-0.05298,4e-05,6.84712]
[1778120088402,39.78,80941.64,1.5,-0.05285,4e-05,6.83417]
[1778120093541,39.78,80940.47,1.5,-0.0529,4e-05,6.83846]
[1778120099093,39.77,80944.28,1.5,-0.05273,4e-05,6.82137]
[1778120100271,39.77,80944.28,1.5,-0.05273,4e-05,6.82137]
[1778120100328,39.77,80952.4,1.5,-0.05238,4e-05,6.78646]
[1778120105038,39.77,80950.72,1.5,-0.05245,4e-05,6.79352]
[1778120105138,39.77,80943.37,1.5,-0.05276,4e-05,6.82502]
[1778120110176,39.77,80944.18,1.5,-0.05272,4e-05,6.82123]
[1778120115403,39.77,80934.97,1.5,-0.05311,4e-05,6.85956]
[1778120118001,39.75,80929.12,1.5,-0.05329,4e-05,6.87773]
[1778120118226,39.75,80928.24,1.5,-0.05332,4e-05,6.88089]
[1778120120653,39.75,80927.58,1.5,-0.05334,4e-05,6.88309]
[1778120120749,39.75,80927.72,1.5,-0.05332,4e-05,6.88118]
[1778120121972,39.75,80927.72,1.5,-0.05332,4e-05,6.88118]
[1778120122678,39.75,80927.72,1.5,-0.05332,4e-05,6.88118]
[1778120122741,39.75,80935.87,1.5,-0.05296,4e-05,6.84476]
[1778120123976,39.74,80935.96,1.5,-0.05295,4e-05,6.84378]
[1778120125275,39.74,80935.96,1.5,-0.05295,4e-05,6.8432]
[1778120130765,39.74,80935.51,1.5,-0.05294,4e-05,6.8428]
[1778120131583,39.74,80936.0,1.5,-0.05292,4e-05,6.84011]
[1778120131646,39.74,80937.7,1.5,-0.05282,4e-05,6.82895]
[1778120132134,39.74,80937.7,1.5,-0.05282,4e-05,6.82895]
[1778120132324,39.74,80937.7,1.5,-0.05282,4e-05,6.8289]
[1778120137359,39.74,80940.57,1.5,-0.05269,4e-05,6.81633]
[1778120141851,39.74,80936.81,1.5,-0.05285,4e-05,6.83237]
[1778120142394,39.73,80937.26,1.5,-0.05283,4e-05,6.82988]
[1778120144408,39.73,80950.4,1.5,-0.05226,4e-05,6.77245]
[1778120148436,39.73,80966.39,1.5,-0.05158,4e-05,6.7041]
[1778120151458,39.73,80984.2,1.5,-0.05084,4e-05,6.62909]
[1778120153709,39.73,80988.72,1.5,-0.05066,4e-05,6.61028]
[1778120153714,39.73,80988.72,1.5,-0.05066,4e-05,6.61028]
[1778120153778,39.73,80981.23,1.5,-0.05097,4e-05,6.64247]
[1778120159513,39.73,80979.41,1.5,-0.05104,4e-05,6.649]
[1778120163541,39.73,80961.53,1.5,-0.05177,4e-05,6.72343]
[1778120166802,39.73,80960.79,1.5,-0.05179,4e-05,6.72563]
[1778120166806,39.73,80961.39,1.5,-0.05176,4e-05,6.72259]
[1778120167569,39.72,80962.33,1.5,-0.05172,4e-05,6.71811]
[1778120169054,39.72,80962.04,1.5,-0.05173,4e-05,6.71887]
[1778120169198,39.72,80962.04,1.5,-0.05173,4e-05,6.71887]
[1778120171258,39.72,80971.57,1.5,-0.05132,4e-05,6.67808]
[1778120173613,39.72,80951.67,1.5,-0.05215,4e-05,6.76191]
[1778120174620,39.72,80938.53,1.5,-0.05271,4e-05,6.81831]
[1778120178649,39.72,80951.84,1.5,-0.05214,4e-05,6.76109]
[1778120183684,39.72,80969.44,1.5,-0.05141,4e-05,6.68643]
[1778120188720,39.72,80966.67,1.5,-0.05153,4e-05,6.69904]
[1778120193754,39.72,80964.07,1.5,-0.05162,4e-05,6.70692]
[1778120198790,39.73,80966.19,1.5,-0.05153,4e-05,6.69839]
[1778120203826,39.73,80965.14,1.5,-0.05158,4e-05,6.70342]
[1778120208860,39.73,80968.25,1.5,-0.05146,4e-05,6.6907]
[1778120214393,39.73,80968.16,1.5,-0.05147,4e-05,6.69168]
[1778120219938,39.73,80968.39,1.5,-0.05147,4e-05,6.69136]
[1778120224987,39.73,80968.95,1.5,-0.05145,4e-05,6.68953]
[1778120230024,39.73,80963.08,1.5,-0.0517,4e-05,6.71497]
[1778120236064,39.73,80967.79,1.5,-0.0515,4e-05,6.69528]
[1778120241099,39.73,80968.51,1.5,-0.05148,4e-05,6.69262]
[1778120246134,39.74,80979.36,1.5,-0.05103,4e-05,6.64707]
[1778120251168,39.74,80980.43,1.5,-0.05096,4e-05,6.63954]
[1778120255692,39.74,80977.31,1.5,-0.0511,4e-05,6.65309]
[1778120256221,39.74,80986.45,1.5,-0.05072,4e-05,6.61457]
[1778120256251,39.74,80986.45,1.5,-0.05072,4e-05,6.61457]
[1778120256427,39.74,80986.45,1.5,-0.05072,4e-05,6.61457]
[1778120257664,39.74,80986.83,1.5,-0.05071,4e-05,6.61309]
[1778120258272,39.74,80980.51,1.5,-0.05096,4e-05,6.63935]
[1778120261351,39.74,80976.49,1.5,-0.05113,4e-05,6.65681]
[1778120261415,39.74,80970.94,1.5,-0.05137,4e-05,6.68046]
[1778120263262,39.74,80957.77,1.5,-0.05192,4e-05,6.7367]
[1778120264336,39.74,80957.77,1.5,-0.05192,4e-05,6.7367]
[1778120264419,39.74,80955.68,1.5,-0.05201,4e-05,6.74562]
[1778120270312,39.74,80964.7,1.5,-0.05163,4e-05,6.70726]
[1778120275346,39.74,80965.14,1.5,-0.05162,4e-05,6.7057]
[1778120280381,39.74,80969.49,1.5,-0.05144,4e-05,6.68762]
[1778120282603,39.74,80969.74,1.5,-0.05143,4e-05,6.68666]
[1778120284575,39.74,80970.89,1.5,-0.05138,4e-05,6.68198]
[1778120284662,39.74,80977.45,1.5,-0.05111,4e-05,6.65427]
[1778120289681,39.74,80985.82,1.5,-0.05077,4e-05,6.61948]
[1778120289696,39.74,80991.37,1.5,-0.05053,4e-05,6.5957]
[1778120295487,39.74,80991.45,1.5,-0.05052,4e-05,6.59451]
[1778120300523,39.74,80980.11,1.5,-0.051,4e-05,6.64287]
[1778120305557,39.74,80978.6,1.5,-0.05107,4e-05,6.65013]
[1778120306833,39.74,80978.6,1.5,-0.05107,4e-05,6.65013]
[1778120306910,39.74,80984.88,1.5,-0.05081,4e-05,6.62397]
[1778120307092,39.74,80984.88,1.5,-0.05081,4e-05,6.62397]
[1778120308847,39.74,80984.88,1.5,-0.05081,4e-05,6.62397]
[1778120308908,39.75,80979.84,1.5,-0.05102,4e-05,6.64568]
[1778120314915,39.75,80981.6,1.5,-0.05093,4e-05,6.63524]
[1778120314923,39.75,80979.65,1.5,-0.05102,4e-05,6.64367]
[1778120320663,39.75,80983.51,1.5,-0.05087,4e-05,6.62847]
[1778120321312,39.75,80983.51,1.5,-0.05087,4e-05,6.62847]
[1778120321752,39.75,80983.51,1.5,-0.05087,4e-05,6.62847]
[1778120323110,39.75,80989.79,1.5,-0.05061,4e-05,6.60239]
[1778120325048,39.75,80985.69,1.5,-0.05078,4e-05,6.62014]
[1778120325699,39.75,80985.05,1.5,-0.05081,4e-05,6.62306]
[1778120330734,39.75,80977.84,1.5,-0.05112,4e-05,6.65449]
[1778120333126,39.76,80976.69,1.5,-0.05117,4e-05,6.65971]
[1778120333754,39.76,80976.69,1.5,-0.05117,4e-05,6.65988]
[1778120338789,39.76,80977.23,1.5,-0.05116,4e-05,6.65849]
[1778120343824,39.76,80976.61,1.5,-0.0512,4e-05,6.66204]
[1778120348859,39.76,80975.2,1.5,-0.05126,4e-05,6.66895]
[1778120353206,39.76,80975.17,1.5,-0.05127,4e-05,6.66982]
[1778120353371,39.76,80975.17,1.5,-0.05127,4e-05,6.66982]
[1778120353894,39.76,80975.39,1.5,-0.05126,4e-05,6.66907]
[1778120356982,39.77,80975.44,1.5,-0.05127,4e-05,6.66923]
[1778120357922,39.77,80975.56,1.5,-0.05126,4e-05,6.6691]
[1778120358148,39.77,80975.56,1.5,-0.05126,4e-05,6.6691]
[1778120359450,39.77,80966.22,1.5,-0.05166,4e-05,6.70894]
[1778120359936,39.77,80966.22,1.5,-0.05166,4e-05,6.70913]
[1778120361466,39.77,80963.4,1.5,-0.05178,4e-05,6.72125]
[1778120361950,39.77,80958.44,1.5,-0.05199,4e-05,6.74261]
[1778120366986,39.77,80954.97,1.5,-0.05214,4e-05,6.75757]
[1778120372611,39.77,80958.04,1.5,-0.05198,4e-05,6.74079]
[1778120376948,39.77,80964.83,1.5,-0.0517,4e-05,6.71196]
[1778120378050,39.77,80966.26,1.5,-0.05164,4e-05,6.70599]
[1778120379272,39.77,80977.14,1.5,-0.05118,4e-05,6.65991]
[1778120379710,39.77,80977.14,1.5,-0.05118,4e-05,6.65991]
[1778120379858,39.77,80976.77,1.5,-0.0512,4e-05,6.66157]
[1778120381733,39.77,80976.77,1.5,-0.0512,4e-05,6.66171]
[1778120381776,39.77,80978.46,1.5,-0.05113,4e-05,6.65469]
[1778120384683,39.77,80978.66,1.5,-0.05113,4e-05,6.6541]
[1778120385772,39.77,80980.91,1.5,-0.05103,4e-05,6.64471]
[1778120385844,39.77,80983.08,1.5,-0.05095,4e-05,6.63567]
[1778120387828,39.77,80983.08,1.5,-0.05095,4e-05,6.63581]
[1778120387857,39.77,80983.5,1.5,-0.05093,4e-05,6.63418]
[1778120393169,39.77,80976.65,1.5,-0.05119,4e-05,6.66085]
[1778120394203,39.77,80976.65,1.5,-0.05119,4e-05,6.66085]
[1778120394804,39.77,80976.65,1.5,-0.05119,4e-05,6.66085]
[1778120394904,39.77,80952.21,1.5,-0.05222,4e-05,6.76435]
[1778120395371,39.77,80952.21,1.5,-0.05222,4e-05,6.76435]
[1778120396886,39.76,80946.17,1.5,-0.05247,4e-05,6.78966]
[1778120398028,39.76,80942.86,1.5,-0.0526,4e-05,6.8033]
[1778120398055,39.76,80942.86,1.5,-0.0526,4e-05,6.80272]
[1778120398594,39.76,80942.86,1.5,-0.0526,4e-05,6.80272]
[1778120398627,39.76,80942.86,1.5,-0.0526,4e-05,6.80272]
[1778120399022,39.76,80942.86,1.5,-0.0526,4e-05,6.80272]
[1778120400286,39.76,80937.42,1.5,-0.05282,4e-05,6.82485]
[1778120404021,39.76,80926.12,1.5,-0.05329,4e-05,6.8721]
[1778120404246,39.75,80929.26,1.5,-0.05315,4e-05,6.85813]
[1778120410022,39.75,80931.43,1.5,-0.05305,4e-05,6.8481]
[1778120411940,39.75,80932.49,1.5,-0.053,4e-05,6.84324]
[1778120417251,39.75,80938.78,1.5,-0.05271,4e-05,6.81349]
[1778120418387,39.75,80934.79,1.5,-0.05288,4e-05,6.83059]
[1778120424386,39.74,80936.35,1.5,-0.0528,4e-05,6.82335]
[1778120429421,39.74,80941.21,1.5,-0.05259,4e-05,6.8023]
[1778120434456,39.74,80945.49,1.5,-0.05237,4e-05,6.77813]
[1778120439491,39.74,80945.01,1.5,-0.05237,4e-05,6.77831]
[1778120444526,39.74,80946.77,1.5,-0.05229,4e-05,6.77094]
[1778120449561,39.74,80947.59,1.5,-0.05226,4e-05,6.76762]
[1778120454596,39.74,80956.06,1.5,-0.05191,4e-05,6.73174]
[1778120458687,39.74,80955.16,1.5,-0.05194,4e-05,6.73487]
[1778120460046,39.73,80957.11,1.5,-0.05185,4e-05,6.72614]
[1778120460788,39.73,80957.11,1.5,-0.05184,4e-05,6.72533]
[1778120462672,39.73,80966.38,1.5,-0.05145,4e-05,6.68555]
[1778120468695,39.73,80967.16,1.5,-0.05143,4e-05,6.68335]
[1778120473732,39.73,80957.97,1.5,-0.0518,4e-05,6.72128]
[1778120478764,39.73,80956.8,1.5,-0.05186,4e-05,6.72651]
[1778120482835,39.73,80956.34,1.5,-0.05188,4e-05,6.72864]
[1778120484085,39.73,80956.21,1.5,-0.05188,4e-05,6.72924]
[1778120484907,39.73,80956.21,1.5,-0.05188,4e-05,6.7293]
[1778120484996,39.73,80952.03,1.5,-0.05206,4e-05,6.74719]
[1778120487738,39.73,80952.93,1.5,-0.05202,4e-05,6.74339]
[1778120487830,39.73,80952.48,1.5,-0.05204,4e-05,6.74533]
[1778120492865,39.73,80949.41,1.5,-0.05214,4e-05,6.75469]
[1778120497901,39.73,80948.71,1.5,-0.05218,4e-05,6.75788]
[1778120502936,39.73,80943.93,1.5,-0.05238,4e-05,6.77842]
[1778120507970,39.73,80932.21,1.5,-0.05288,4e-05,6.82868]
[1778120510676,39.73,80930.88,1.5,-0.05294,4e-05,6.83431]
[1778120513072,39.73,80921.83,1.5,-0.05332,4e-05,6.87325]
[1778120518340,39.73,80922.79,1.5,-0.05328,4e-05,6.86838]
[1778120524083,39.73,80917.29,1.5,-0.0535,4e-05,6.89135]
[1778120529126,39.73,80915.29,1.5,-0.05358,4e-05,6.89908]
[1778120534153,39.72,80915.56,1.5,-0.05354,4e-05,6.89526]
[1778120539188,39.71,80917.19,1.5,-0.05344,4e-05,6.88479]
[1778120544223,39.71,80917.77,1.5,-0.05338,4e-05,6.87898]
[1778120549258,39.7,80918.63,1.5,-0.05331,4e-05,6.87201]
[1778120555104,39.69,80912.44,1.5,-0.05353,4e-05,6.89244]
[1778120561034,39.68,80909.62,1.5,-0.05361,4e-05,6.90081]
[1778120566871,39.67,80927.57,1.5,-0.0528,4e-05,6.81856]
[1778120572420,39.67,80928.42,1.5,-0.05273,4e-05,6.81151]
[1778120578463,39.66,80931.31,1.5,-0.05257,4e-05,6.79595]
[1778120581711,39.66,80929.47,1.5,-0.05264,4e-05,6.80286]
[1778120582825,39.66,80929.87,1.5,-0.05262,4e-05,6.80064]
[1778120583503,39.65,80932.61,1.5,-0.0525,4e-05,6.78836]
[1778120584199,39.65,80932.61,1.5,-0.0525,4e-05,6.78836]
[1778120589263,39.65,80932.69,1.5,-0.05247,4e-05,6.78523]
[1778120592265,39.65,80950.91,1.5,-0.05168,4e-05,6.70593]
[1778120594320,39.65,80966.56,1.5,-0.05103,4e-05,6.63982]
[1778120599989,39.65,80970.6,1.5,-0.05087,4e-05,6.62421]
[1778120606214,39.65,80973.88,1.5,-0.05073,4e-05,6.60923]
[1778120612907,39.64,80970.96,1.5,-0.0508,4e-05,6.61573]
[1778120621764,39.64,80978.36,1.5,-0.05047,4e-05,6.58164]
[1778120627115,39.63,80984.26,1.5,-0.05022,4e-05,6.55588]
[1778120628189,39.63,80989.1,1.5,-0.05001,4e-05,6.53535]
[1778120633848,39.63,80994.97,1.5,-0.04976,4e-05,6.50974]
[1778120638883,39.63,81001.7,1.5,-0.04949,4e-05,6.48121]
[1778120641400,39.63,80997.32,1.5,-0.04966,4e-05,6.49942]
[1778120643412,39.63,80990.83,1.5,-0.04993,4e-05,6.52643]
[1778120646212,39.63,80991.03,1.5,-0.04992,4e-05,6.52535]
[1778120650967,39.63,80967.02,1.5,-0.05093,4e-05,6.6286]
[1778120656002,39.64,80960.3,1.5,-0.05122,4e-05,6.65853]
[1778120659023,39.64,80946.79,1.5,-0.0518,4e-05,6.7167]
[1778120664058,39.64,80943.19,1.5,-0.05197,4e-05,6.73393]
[1778120671107,39.65,80944.72,1.5,-0.05191,4e-05,6.72724]
[1778120676113,39.66,80942.93,1.5,-0.05201,4e-05,6.73693]
[1778120681177,39.66,80946.73,1.5,-0.05188,4e-05,6.72383]
[1778120686213,39.67,80938.12,1.5,-0.05226,4e-05,6.76218]
[1778120687219,39.67,80938.12,1.5,-0.05226,4e-05,6.76218]
[1778120687306,39.67,80938.51,1.5,-0.05224,4e-05,6.76073]
[1778120693261,39.67,80943.36,1.5,-0.05204,4e-05,6.74056]
[1778120696282,39.67,80922.36,1.5,-0.05294,4e-05,6.83119]
[1778120701317,39.67,80919.79,1.5,-0.05306,4e-05,6.84326]
[1778120706352,39.67,80913.04,1.5,-0.05335,4e-05,6.87223]
[1778120711387,39.67,80916.25,1.5,-0.05321,4e-05,6.85772]
[1778120714204,39.67,80928.94,1.5,-0.05266,4e-05,6.8028]
[1778120719444,39.67,80938.77,1.5,-0.05223,4e-05,6.75981]
[1778120726492,39.66,80927.26,1.5,-0.05271,4e-05,6.80805]
[1778120731527,39.66,80926.62,1.5,-0.05269,4e-05,6.80441]
[1778120736562,39.65,80920.54,1.5,-0.05292,4e-05,6.82805]
[1778120741597,39.65,80918.24,1.5,-0.05301,4e-05,6.83667]
[1778120746632,39.65,80919.43,1.5,-0.05294,4e-05,6.8297]
[1778120751667,39.64,80917.05,1.5,-0.05302,4e-05,6.83714]
[1778120756702,39.63,80913.12,1.5,-0.05316,4e-05,6.85118]
[1778120762744,39.63,80913.54,1.5,-0.05311,4e-05,6.84679]
[1778120768275,39.63,80913.91,1.5,-0.05309,4e-05,6.8447]
[1778120773821,39.62,80914.78,1.5,-0.05305,4e-05,6.84033]
[1778120778856,39.62,80919.58,1.5,-0.05284,4e-05,6.81923]
[1778120783892,39.62,80917.74,1.5,-0.05292,4e-05,6.82696]
[1778120788927,39.62,80915.95,1.5,-0.05299,4e-05,6.83445]
[1778120791948,39.62,80911.97,1.5,-0.05313,4e-05,6.8477]
[1778120793962,39.62,80912.82,1.5,-0.0531,4e-05,6.84388]
[1778120798998,39.62,80905.9,1.5,-0.05339,4e-05,6.87355]
[1778120804032,39.62,80911.91,1.5,-0.05313,4e-05,6.84716]
[1778120809070,39.62,80909.41,1.5,-0.05323,4e-05,6.85775]
[1778120814106,39.62,80907.28,1.5,-0.05332,4e-05,6.86672]
[1778120819142,39.62,80908.19,1.5,-0.05328,4e-05,6.86248]
[1778120824177,39.62,80906.57,1.5,-0.05335,4e-05,6.8692]
[1778120829212,39.62,80909.61,1.5,-0.05321,4e-05,6.85564]
[1778120834247,39.62,80907.08,1.5,-0.05332,4e-05,6.86625]
[1778120839282,39.61,80905.89,1.5,-0.05337,4e-05,6.87098]
[1778120844317,39.61,80901.18,1.5,-0.05357,4e-05,6.89098]
[1778120849353,39.61,80897.16,1.5,-0.05373,4e-05,6.90769]
[1778120854389,39.61,80900.96,1.5,-0.05354,4e-05,6.88675]
[1778120859423,39.61,80898.71,1.5,-0.05363,4e-05,6.89591]
[1778120864458,39.61,80897.71,1.5,-0.05367,4e-05,6.89966]
[1778120870503,39.61,80896.41,1.5,-0.05371,4e-05,6.90443]
[1778120875535,39.6,80895.41,1.5,-0.05375,4e-05,6.90811]
[1778120881403,39.6,80899.31,1.5,-0.05358,4e-05,6.89062]
[1778120886613,39.6,80901.67,1.5,-0.05347,4e-05,6.87968]
[1778120891648,39.6,80900.39,1.5,-0.05352,4e-05,6.88481]
[1778120896684,39.6,80901.53,1.5,-0.05346,4e-05,6.87939]
[1778120901728,39.6,80903.33,1.5,-0.05338,4e-05,6.87116]
[1778120906754,39.6,80909.04,1.5,-0.05313,4e-05,6.84615]
[1778120911788,39.6,80910.21,1.5,-0.05305,4e-05,6.83708]
[1778120914808,39.6,80928.29,1.5,-0.05227,4e-05,6.75803]
[1778120915815,39.6,80928.29,1.5,-0.05227,4e-05,6.75803]
[1778120916487,39.6,80928.29,1.5,-0.05227,4e-05,6.75803]
[1778120917820,39.59,80934.56,1.5,-0.052,4e-05,6.73084]
[1778120917962,39.59,80934.56,1.5,-0.052,4e-05,6.73084]
[1778120918004,39.59,80935.47,1.5,-0.05196,4e-05,6.72708]
[1778120923162,39.6,80930.68,1.5,-0.05217,4e-05,6.74813]
[1778120925027,39.6,80930.39,1.5,-0.05218,4e-05,6.74948]
[1778120925085,39.6,80930.1,1.5,-0.05219,4e-05,6.75043]
[1778120926192,39.6,80930.1,1.5,-0.05219,4e-05,6.75043]
[1778120926539,39.6,80930.1,1.5,-0.05219,4e-05,6.75043]
[1778120926219,39.59,80915.74,1.5,-0.0528,4e-05,6.81185]
[1778120927118,39.59,80915.74,1.5,-0.0528,4e-05,6.81185]
[1778120927124,39.59,80915.74,1.5,-0.0528,4e-05,6.81185]
[1778120927202,39.59,80915.01,1.5,-0.05283,4e-05,6.8151]
[1778120928075,39.59,80915.01,1.5,-0.05283,4e-05,6.8151]
[1778120928113,39.59,80915.01,1.5,-0.05283,4e-05,6.8151]
[1778120928941,39.59,80915.01,1.5,-0.05283,4e-05,6.8151]
[1778120928963,39.59,80912.84,1.5,-0.05293,4e-05,6.82447]
[1778120930085,39.59,80912.84,1.5,-0.05293,4e-05,6.82447]
[1778120930176,39.59,80912.58,1.5,-0.05294,4e-05,6.82558]
[1778120935956,39.59,80912.96,1.5,-0.05291,4e-05,6.82286]
[1778120940990,39.59,80910.46,1.5,-0.05299,4e-05,6.83111]
[1778120942210,39.59,80910.46,1.5,-0.05299,4e-05,6.83111]
[1778120942261,39.59,80910.12,1.5,-0.053,4e-05,6.83207]
[1778120944811,39.58,80911.58,1.5,-0.05293,4e-05,6.82473]
[1778120945941,39.58,80908.53,1.5,-0.05306,4e-05,6.83743]
[1778120951062,39.57,80906.18,1.5,-0.05313,4e-05,6.84444]
[1778120957104,39.57,80908.77,1.5,-0.05299,4e-05,6.83015]
[1778120962139,39.56,80907.14,1.5,-0.05303,4e-05,6.8347]
[1778120967174,39.56,80916.09,1.5,-0.05262,4e-05,6.79357]
[1778120972209,39.55,80912.81,1.5,-0.05271,4e-05,6.8017]
[1778120977244,39.55,80917.1,1.5,-0.05251,4e-05,6.78085]
[1778120980015,39.54,80929.03,1.5,-0.05199,4e-05,6.72873]
[1778120980667,39.54,80929.16,1.5,-0.05198,4e-05,6.72783]
[1778120981275,39.54,80929.05,1.5,-0.05198,4e-05,6.72797]
[1778120987316,39.54,80927.98,1.5,-0.05201,4e-05,6.73054]
[1778120992351,39.53,80933.69,1.5,-0.05175,4e-05,6.70449]
[1778120996665,39.53,80935.41,1.5,-0.05167,4e-05,6.69602]
[1778120997389,39.53,80928.45,1.5,-0.05196,4e-05,6.72557]
[1778120998052,39.53,80928.45,1.5,-0.05196,4e-05,6.72557]
[1778120998393,39.53,80921.35,1.5,-0.05226,4e-05,6.75627]
[1778120998903,39.53,80921.35,1.5,-0.05226,4e-05,6.75627]
[1778120999400,39.53,80915.15,1.5,-0.05253,4e-05,6.78311]
[1778121004437,39.53,80912.46,1.5,-0.05265,4e-05,6.79515]
[1778121007456,39.53,80926.42,1.5,-0.05205,4e-05,6.73477]
[1778121008206,39.53,80926.42,1.5,-0.05205,4e-05,6.73477]
[1778121008587,39.53,80939.46,1.5,-0.0515,4e-05,6.67858]
[1778121008893,39.53,80939.46,1.5,-0.0515,4e-05,6.67858]
[1778121009604,39.53,80939.46,1.5,-0.0515,4e-05,6.67858]
[1778121014331,39.53,80948.08,1.5,-0.05112,4e-05,6.64061]
[1778121019540,39.53,80952.57,1.5,-0.05094,4e-05,6.62242]
[1778121024576,39.53,80945.01,1.5,-0.05126,4e-05,6.65457]
[1778121026592,39.53,80928.55,1.5,-0.05195,4e-05,6.72497]
[1778121031625,39.53,80914.29,1.5,-0.05254,4e-05,6.7831]
[1778121035309,39.53,80914.7,1.5,-0.05253,4e-05,6.78144]
[1778121035652,39.53,80914.24,1.5,-0.05255,4e-05,6.78346]
[1778121037489,39.53,80914.13,1.5,-0.05255,4e-05,6.78397]
[1778121037666,39.53,80912.7,1.5,-0.05261,4e-05,6.79017]
[1778121042701,39.54,80913.45,1.5,-0.0526,4e-05,6.78915]
[1778121047746,39.54,80915.06,1.5,-0.05256,4e-05,6.78447]
[1778121052780,39.55,80915.85,1.5,-0.05254,4e-05,6.78329]
[1778121057813,39.55,80914.28,1.5,-0.05263,4e-05,6.79234]
[1778121062502,39.56,80914.73,1.5,-0.05263,4e-05,6.79171]
[1778121062592,39.56,80920.02,1.5,-0.0524,4e-05,6.76935]
[1778121067883,39.56,80922.46,1.5,-0.05233,4e-05,6.7618]
[1778121072921,39.57,80916.4,1.5,-0.05261,4e-05,6.79066]
[1778121074582,39.57,80916.4,1.5,-0.05261,4e-05,6.79066]
[1778121074644,39.57,80916.05,1.5,-0.05263,4e-05,6.79217]
[1778121077875,39.57,80917.09,1.5,-0.0526,4e-05,6.78896]
[1778121077974,39.57,80910.28,1.5,-0.05289,4e-05,6.81879]
[1778121079105,39.57,80910.28,1.5,-0.05289,4e-05,6.81879]
[1778121079157,39.57,80910.71,1.5,-0.05288,4e-05,6.81733]
[1778121084647,39.58,80910.74,1.5,-0.05289,4e-05,6.8187]
[1778121084697,39.58,80910.74,1.5,-0.05289,4e-05,6.8187]
[1778121085003,39.58,80910.28,1.5,-0.05292,4e-05,6.82143]
[1778121085869,39.58,80910.28,1.5,-0.05292,4e-05,6.82143]
[1778121086289,39.58,80909.45,1.5,-0.05296,4e-05,6.82575]
[1778121089646,39.58,80907.82,1.5,-0.05304,4e-05,6.83316]
[1778121089671,39.58,80907.82,1.5,-0.05304,4e-05,6.83316]
[1778121091415,39.58,80917.0,1.5,-0.05265,4e-05,6.79453]
[1778121091503,39.59,80921.87,1.5,-0.05242,4e-05,6.77016]
[1778121097310,39.59,80922.83,1.5,-0.0524,4e-05,6.76811]
[1778121103131,39.6,80930.96,1.5,-0.05208,4e-05,6.73607]
[1778121108171,39.6,80931.31,1.5,-0.05207,4e-05,6.73517]
[1778121111564,39.6,80939.99,1.5,-0.05171,4e-05,6.69841]
[1778121112108,39.6,80942.71,1.5,-0.05159,4e-05,6.68696]
[1778121117218,39.6,80943.45,1.5,-0.05157,4e-05,6.68473]
[1778121123274,39.6,80941.63,1.5,-0.05166,4e-05,6.69361]
[1778121128309,39.61,80943.67,1.5,-0.05158,4e-05,6.68566]
[1778121133344,39.61,80949.3,1.5,-0.05135,4e-05,6.6625]
[1778121139386,39.61,80950.08,1.5,-0.05133,4e-05,6.66031]
[1778121145428,39.61,80947.58,1.5,-0.05145,4e-05,6.67206]
[1778121150462,39.61,80947.12,1.5,-0.05147,4e-05,6.67491]
[1778121155500,39.62,80934.77,1.5,-0.05198,4e-05,6.72466]
[1778121160534,39.62,80939.59,1.5,-0.05178,4e-05,6.70454]
[1778121165570,39.62,80941.0,1.5,-0.05173,4e-05,6.6993]
[1778121170605,39.62,80941.89,1.5,-0.0517,4e-05,6.69633]
[1778121175640,39.62,80943.25,1.5,-0.05165,4e-05,6.69148]
[1778121180168,39.63,80943.54,1.5,-0.05164,4e-05,6.69109]
[1778121180366,39.63,80943.54,1.5,-0.05164,4e-05,6.69109]
[1778121180645,39.63,80943.54,1.5,-0.05164,4e-05,6.69109]
[1778121180732,39.63,81013.65,1.5,-0.04875,4e-05,6.39606]
[1778121182225,39.63,81012.54,1.5,-0.0488,4e-05,6.40066]
[1778121182816,39.63,81012.54,1.5,-0.0488,4e-05,6.40066]
[1778121182696,39.63,81036.65,1.5,-0.04784,4e-05,6.30246]
[1778121183703,39.63,81037.51,1.5,-0.04781,4e-05,6.29918]
[1778121188740,39.63,81029.81,1.5,-0.04813,4e-05,6.33231]
[1778121192767,39.63,81043.99,1.5,-0.04758,4e-05,6.27501]
[1778121197802,39.64,81046.13,1.5,-0.04751,4e-05,6.26768]
[1778121202837,39.64,81038.19,1.5,-0.04784,4e-05,6.30265]
[1778121207873,39.65,81030.73,1.5,-0.04817,4e-05,6.33652]
[1778121212907,39.66,81027.42,1.5,-0.04832,4e-05,6.35092]
[1778121217399,39.67,81025.97,1.5,-0.0484,4e-05,6.35901]
[1778121217741,39.67,81025.97,1.5,-0.0484,4e-05,6.35901]
[1778121217822,39.67,81019.27,1.5,-0.04868,4e-05,6.38804]
[1778121217924,39.67,81019.27,1.5,-0.04868,4e-05,6.38804]
[1778121218592,39.67,81019.27,1.5,-0.04868,4e-05,6.38804]
[1778121228021,39.68,80997.06,1.5,-0.04963,4e-05,6.48615]
[1778121233056,39.69,80996.42,1.5,-0.04968,4e-05,6.49128]
[1778121238092,39.69,80992.19,1.5,-0.04988,4e-05,6.51142]
[1778121243127,39.7,80990.99,1.5,-0.04995,4e-05,6.51881]
[1778121248652,39.7,80998.69,1.5,-0.04966,4e-05,6.48857]
[1778121248740,39.71,81004.45,1.5,-0.04943,4e-05,6.46559]
[1778121252675,39.71,81007.06,1.5,-0.04934,4e-05,6.45634]
[1778121252737,39.71,81008.85,1.5,-0.04927,4e-05,6.44943]
[1778121257030,39.71,81012.66,1.5,-0.04913,4e-05,6.43523]
[1778121257738,39.71,81012.66,1.5,-0.04913,4e-05,6.43523]
[1778121259291,39.72,81013.88,1.5,-0.0491,4e-05,6.43128]
[1778121259315,39.72,81016.24,1.5,-0.04901,4e-05,6.42203]
[1778121260932,39.72,81016.24,1.5,-0.04901,4e-05,6.42203]
[1778121261764,39.72,81022.55,1.5,-0.04877,4e-05,6.39758]
[1778121262195,39.72,81022.55,1.5,-0.04877,4e-05,6.39758]
[1778121262265,39.72,81021.88,1.5,-0.04879,4e-05,6.40035]
[1778121265324,39.72,81021.88,1.5,-0.0488,4e-05,6.40095]
[1778121265376,39.73,81022.61,1.5,-0.04878,4e-05,6.39909]
[1778121271833,39.74,81025.3,1.5,-0.04869,4e-05,6.38836]
[1778121277368,39.74,81026.18,1.5,-0.04868,4e-05,6.38763]
[1778121282403,39.75,81026.94,1.5,-0.04868,4e-05,6.38738]
[1778121287438,39.76,81027.88,1.5,-0.04867,4e-05,6.38635]
[1778121292446,39.76,81024.78,1.5,-0.04882,4e-05,6.40198]
[1778121292523,39.76,81026.27,1.5,-0.04876,4e-05,6.39582]
[1778121292980,39.76,81026.27,1.5,-0.04876,4e-05,6.39582]
[1778121293480,39.76,81026.27,1.5,-0.04876,4e-05,6.39636]
[1778121301536,39.77,81030.2,1.5,-0.04864,4e-05,6.38401]
[1778121306571,39.78,81033.32,1.5,-0.04855,4e-05,6.37457]
[1778121311956,39.78,81030.75,1.5,-0.04867,4e-05,6.38685]
[1778121311964,39.79,81021.86,1.5,-0.04904,4e-05,6.42469]
[1778121312591,39.79,81021.86,1.5,-0.04904,4e-05,6.42469]
[1778121312681,39.79,81019.92,1.5,-0.04912,4e-05,6.43322]
[1778121318655,39.79,81022.12,1.5,-0.04906,4e-05,6.42693]
[1778121323690,39.8,81024.18,1.5,-0.049,4e-05,6.42077]
[1778121328725,39.81,81021.59,1.5,-0.04912,4e-05,6.4338]
[1778121334767,39.81,81023.9,1.5,-0.04903,4e-05,6.4232]
[1778121339802,39.82,81017.62,1.5,-0.0493,4e-05,6.45135]
[1778121344838,39.82,81007.53,1.5,-0.04973,4e-05,6.49536]
[1778121348865,39.82,80993.99,1.5,-0.0503,4e-05,6.55329]
[1778121353901,39.83,80989.36,1.5,-0.05051,4e-05,6.57428]
[1778121357788,39.83,80984.03,1.5,-0.05074,4e-05,6.59752]
[1778121358378,39.83,80982.56,1.5,-0.0508,4e-05,6.60397]
[1778121358942,39.83,80982.56,1.5,-0.0508,4e-05,6.60397]
[1778121367862,39.83,80975.38,1.5,-0.05112,4e-05,6.6361]
[1778121368678,39.84,80975.39,1.5,-0.05112,4e-05,6.63649]
[1778121375049,39.84,80966.6,1.5,-0.0515,4e-05,6.67504]
[1778121380085,39.84,80969.92,1.5,-0.05137,4e-05,6.66179]
[1778121385119,39.84,80961.9,1.5,-0.05171,4e-05,6.69661]
[1778121392971,39.84,80962.4,1.5,-0.0517,4e-05,6.6949]
[1778121400224,39.85,80961.82,1.5,-0.0517,4e-05,6.69474]
[1778121402629,39.85,80960.3,1.5,-0.05177,4e-05,6.70129]
[1778121402715,39.85,80960.3,1.5,-0.05177,4e-05,6.70129]
[1778121408280,39.85,80963.38,1.5,-0.05165,4e-05,6.68887]
[1778121413407,39.85,80964.74,1.5,-0.05159,4e-05,6.68366]
[1778121419357,39.85,80965.88,1.5,-0.05155,4e-05,6.67951]
[1778121424441,39.85,80965.83,1.5,-0.05156,4e-05,6.68015]
[1778121426214,39.85,80965.95,1.5,-0.05156,4e-05,6.67985]
[1778121431176,39.85,80969.35,1.5,-0.05142,4e-05,6.66599]
[1778121432073,39.85,80969.35,1.5,-0.05142,4e-05,6.66599]
[1778121432076,39.85,80969.35,1.5,-0.05142,4e-05,6.66599]
[1778121432778,39.85,80970.85,1.5,-0.05136,4e-05,6.65977]
[1778121433819,39.85,80980.9,1.5,-0.05094,4e-05,6.61762]
[1778121434837,39.85,80981.42,1.5,-0.05092,4e-05,6.61564]
[1778121436070,39.85,80981.72,1.5,-0.05091,4e-05,6.61458]
[1778121436805,39.85,80981.72,1.5,-0.05091,4e-05,6.61458]
[1778121443030,39.86,80972.54,1.5,-0.05131,4e-05,6.65474]
[1778121448559,39.86,80966.57,1.5,-0.05156,4e-05,6.68065]
[1778121453595,39.86,80969.44,1.5,-0.05142,4e-05,6.66538]
[1778121458635,39.86,80962.87,1.5,-0.0517,4e-05,6.69377]
[1778121465685,39.86,80961.67,1.5,-0.05176,4e-05,6.69944]
[1778121470424,39.86,80962.09,1.5,-0.05175,4e-05,6.69808]
[1778121471719,39.86,80967.9,1.5,-0.0515,4e-05,6.67357]
[1778121477769,39.87,80968.71,1.5,-0.05148,4e-05,6.67112]
[1778121482805,39.87,80965.45,1.5,-0.05162,4e-05,6.6856]
[1778121488850,39.87,80967.19,1.5,-0.05156,4e-05,6.67909]
[1778121493093,39.87,80967.19,1.5,-0.05156,4e-05,6.67909]
[1778121495897,39.87,80984.78,1.5,-0.05084,4e-05,6.60598]
[1778121500959,39.88,80992.63,1.5,-0.05053,4e-05,6.57436]
[1778121501477,39.88,81001.45,1.5,-0.05017,4e-05,6.53779]
[1778121506175,39.88,81001.78,1.5,-0.05017,4e-05,6.53804]
[1778121516038,39.89,80996.66,1.5,-0.05039,4e-05,6.55957]
[1778121521073,39.89,80994.12,1.5,-0.05051,4e-05,6.57182]
[1778121521909,39.89,80994.12,1.5,-0.05051,4e-05,6.57182]
[1778121526627,39.9,80985.44,1.5,-0.05088,4e-05,6.6096]
[1778121531304,39.9,80988.26,1.5,-0.05078,4e-05,6.59915]
[1778121532750,39.9,80986.8,1.5,-0.05084,4e-05,6.60558]
[1778121538192,39.9,80987.02,1.5,-0.05085,4e-05,6.60637]
[1778121543227,39.91,80985.67,1.5,-0.05092,4e-05,6.61354]
[1778121547257,39.91,80990.83,1.5,-0.05071,4e-05,6.59274]
[1778121552582,39.91,80991.76,1.5,-0.05069,4e-05,6.59048]
[1778121553884,39.92,80982.28,1.5,-0.05109,4e-05,6.631]
[1778121559339,39.92,80981.24,1.5,-0.05115,4e-05,6.63699]
[1778121564374,39.92,80979.71,1.5,-0.05123,4e-05,6.64479]
[1778121567745,39.92,80979.28,1.5,-0.05125,4e-05,6.64687]
[1778121572981,39.93,80978.87,1.5,-0.05125,4e-05,6.6464]
[1778121576260,39.93,80978.91,1.5,-0.05126,4e-05,6.64701]
[1778121581492,39.93,80984.56,1.5,-0.05104,4e-05,6.62525]
[1778121586528,39.94,80993.89,1.5,-0.05067,4e-05,6.58763]
[1778121591580,39.94,80987.45,1.5,-0.05096,4e-05,6.6165]
[1778121594401,39.94,80980.22,1.5,-0.05127,4e-05,6.6479]
[1778121594927,39.94,80980.22,1.5,-0.05127,4e-05,6.6479]
[1778121598651,39.94,80974.24,1.5,-0.05152,4e-05,6.67387]
[1778121601875,39.95,80963.92,1.5,-0.05196,4e-05,6.71816]
[1778121604246,39.95,80970.96,1.5,-0.05167,4e-05,6.68859]
[1778121606901,39.95,80966.79,1.5,-0.05185,4e-05,6.7068]
[1778121607861,39.95,80968.27,1.5,-0.05179,4e-05,6.70084]
[1778121608312,39.95,80970.31,1.5,-0.05171,4e-05,6.69237]
[1778121613177,39.95,80970.16,1.5,-0.05172,4e-05,6.69354]
[1778121615477,39.95,80965.44,1.5,-0.05192,4e-05,6.71404]
[1778121620766,39.95,80966.6,1.5,-0.05188,4e-05,6.70998]
[1778121625801,39.95,80967.53,1.5,-0.05185,4e-05,6.70675]
[1778121628768,39.96,80968.15,1.5,-0.05182,4e-05,6.70441]
[1778121628855,39.96,80972.01,1.5,-0.05166,4e-05,6.6882]
[1778121633858,39.95,80979.91,1.5,-0.05129,4e-05,6.64959]
[1778121635749,39.95,80978.89,1.5,-0.05133,4e-05,6.65353]
[1778121635871,39.95,80971.8,1.5,-0.05162,4e-05,6.68312]
[1778121637104,39.95,80971.8,1.5,-0.05162,4e-05,6.68312]
[1778121642920,39.95,80968.57,1.5,-0.05177,4e-05,6.69733]
[1778121647216,39.95,80969.91,1.5,-0.05171,4e-05,6.69211]
[1778121648333,39.95,80976.39,1.5,-0.05145,4e-05,6.66505]
[1778121649798,39.95,80976.99,1.5,-0.05142,4e-05,6.66272]
[1778121653427,39.95,80975.23,1.5,-0.0515,4e-05,6.67055]
[1778121655046,39.96,80974.93,1.5,-0.05151,4e-05,6.67201]
[1778121662054,39.96,80974.27,1.5,-0.05156,4e-05,6.67634]
[1778121664931,39.96,80971.45,1.5,-0.05168,4e-05,6.68864]
[1778121666202,39.96,80971.45,1.5,-0.05168,4e-05,6.68881]
[1778121666677,39.96,80972.81,1.5,-0.05162,4e-05,6.68321]
[1778121672126,39.96,80973.02,1.5,-0.05163,4e-05,6.68341]
[1778121677161,39.97,80983.45,1.5,-0.0512,4e-05,6.64045]
[1778121682197,39.97,80981.12,1.5,-0.05131,4e-05,6.65149]
[1778121687232,39.97,80978.89,1.5,-0.05141,4e-05,6.66206]
[1778121692266,39.97,80976.04,1.5,-0.05152,4e-05,6.67134]
[1778121697259,39.98,80979.6,1.5,-0.05138,4e-05,6.65715]
[1778121703343,39.98,80983.05,1.5,-0.05125,4e-05,6.64432]
[1778121708378,39.98,80979.15,1.5,-0.05142,4e-05,6.662]
[1778121713416,39.98,80977.85,1.5,-0.05149,4e-05,6.66859]
[1778121716233,39.99,80977.24,1.5,-0.05152,4e-05,6.6716]
[1778121721471,39.99,80969.58,1.5,-0.05185,4e-05,6.70515]
[1778121726218,39.99,80972.24,1.5,-0.05175,4e-05,6.69451]
[1778121729065,39.99,80967.44,1.5,-0.05195,4e-05,6.71516]
[1778121733847,39.99,80968.88,1.5,-0.0519,4e-05,6.70973]
[1778121739629,39.99,80974.47,1.5,-0.05167,4e-05,6.68699]
[1778121745144,40.0,80979.15,1.5,-0.05149,4e-05,6.6685]
[1778121750674,40.0,80980.6,1.5,-0.05144,4e-05,6.66343]
[1778121757723,40.0,80979.98,1.5,-0.05145,4e-05,6.66372]
[1778121763163,40.0,80979.42,1.5,-0.05148,4e-05,6.66691]
[1778121765676,40.01,80970.94,1.5,-0.05184,4e-05,6.70345]
[1778121770814,40.01,80971.53,1.5,-0.05183,4e-05,6.70166]
[1778121775850,40.01,80970.85,1.5,-0.05186,4e-05,6.70524]
[1778121780885,40.01,80970.64,1.5,-0.05188,4e-05,6.7068]
[1778121782087,40.01,80970.64,1.5,-0.05188,4e-05,6.7068]
[1778121787934,40.01,80963.41,1.5,-0.05219,4e-05,6.73802]
[1778121795038,40.01,80964.63,1.5,-0.05214,4e-05,6.73293]
[1778121797240,40.01,80966.77,1.5,-0.05205,4e-05,6.72412]
[1778121803227,40.01,80967.26,1.5,-0.05203,4e-05,6.72227]
[1778121803598,40.01,80967.89,1.5,-0.052,4e-05,6.71974]
[1778121805901,40.01,80967.23,1.5,-0.05203,4e-05,6.72263]
[1778121812102,40.01,80964.4,1.5,-0.05213,4e-05,6.73104]
[1778121817232,40.01,80966.72,1.5,-0.05203,4e-05,6.72129]
[1778121824189,40.02,80968.49,1.5,-0.05196,4e-05,6.71411]
[1778121825771,40.02,80968.43,1.5,-0.05196,4e-05,6.7144]
[1778121831264,40.02,80968.64,1.5,-0.05196,4e-05,6.71374]
[1778121831903,40.02,80968.64,1.5,-0.05196,4e-05,6.71374]
[1778121837304,40.02,80968.19,1.5,-0.05198,4e-05,6.71581]
[1778121842339,40.02,80970.1,1.5,-0.0519,4e-05,6.70788]
[1778121847374,40.02,80974.02,1.5,-0.05174,4e-05,6.69153]
[1778121852408,40.02,80974.4,1.5,-0.05172,4e-05,6.69027]
[1778121852910,40.02,80974.4,1.5,-0.05172,4e-05,6.69027]
[1778121858454,40.02,80990.19,1.5,-0.05107,4e-05,6.62443]
[1778121862166,40.02,80991.17,1.5,-0.05104,4e-05,6.62089]
[1778121862483,40.02,80990.05,1.5,-0.05108,4e-05,6.62579]
[1778121865739,40.02,80987.11,1.5,-0.05121,4e-05,6.63853]
[1778121865840,40.02,80987.11,1.5,-0.05121,4e-05,6.63872]
[1778121867228,40.02,80987.11,1.5,-0.05121,4e-05,6.63872]
[1778121867519,40.02,80985.76,1.5,-0.05127,4e-05,6.64478]
[1778121867782,40.02,80985.76,1.5,-0.05127,4e-05,6.64478]
[1778121868525,40.02,80993.64,1.5,-0.05095,4e-05,6.61184]
[1778121868753,40.02,80993.64,1.5,-0.05095,4e-05,6.61184]
[1778121869216,40.02,80993.64,1.5,-0.05095,4e-05,6.61184]
[1778121877292,40.03,80984.76,1.5,-0.0513,4e-05,6.64706]
[1778121879666,40.03,80982.58,1.5,-0.0514,4e-05,6.65664]
[1778121885462,40.03,80970.58,1.5,-0.05191,4e-05,6.70812]
[1778121890680,40.03,80970.87,1.5,-0.0519,4e-05,6.7076]
[1778121896199,40.03,80971.9,1.5,-0.05187,4e-05,6.70378]
[1778121901757,40.03,80970.62,1.5,-0.05192,4e-05,6.70962]
[1778121906270,40.04,80983.59,1.5,-0.05139,4e-05,6.65541]
[1778121910140,40.04,80977.44,1.5,-0.05165,4e-05,6.6817]
[1778121916409,40.04,80970.42,1.5,-0.05195,4e-05,6.71201]
[1778121917471,40.04,80970.49,1.5,-0.05195,4e-05,6.71186]
[1778121922919,40.04,80981.22,1.5,-0.0515,4e-05,6.66697]
[1778121925572,40.04,80982.3,1.5,-0.05146,4e-05,6.66256]
[1778121930973,40.04,81002.66,1.5,-0.05063,4e-05,6.57872]
[1778121932987,40.04,81006.66,1.5,-0.05044,4e-05,6.55858]
[1778121933090,40.05,81015.48,1.5,-0.05008,4e-05,6.52217]
[1778121933966,40.05,81015.48,1.5,-0.05008,4e-05,6.52217]
[1778121934041,40.05,81022.72,1.5,-0.04979,4e-05,6.49248]
[1778121935215,40.05,81022.72,1.5,-0.04979,4e-05,6.49248]
[1778121935242,40.05,81026.57,1.5,-0.04964,4e-05,6.47739]
[1778121941043,40.05,81038.86,1.5,-0.04915,4e-05,6.42669]
[1778121946407,40.05,81038.92,1.5,-0.04915,4e-05,6.42638]
[1778121952120,40.05,81030.37,1.5,-0.0495,4e-05,6.46235]
[1778121957156,40.05,81041.29,1.5,-0.04908,4e-05,6.41934]
[1778121962190,40.06,81049.6,1.5,-0.04875,4e-05,6.38576]
[1778121968340,40.06,81041.13,1.5,-0.0491,4e-05,6.4223]
[1778121974275,40.07,81036.96,1.5,-0.04931,4e-05,6.44355]
[1778121979309,40.08,81044.47,1.5,-0.04903,4e-05,6.4152]
[1778121984344,40.08,81044.13,1.5,-0.04907,4e-05,6.41925]
[1778121989379,40.09,81037.38,1.5,-0.04937,4e-05,6.44957]
[1778121995421,40.09,81038.3,1.5,-0.04933,4e-05,6.44429]
[1778122000456,40.09,81041.17,1.5,-0.04921,4e-05,6.43185]
[1778122005492,40.09,81039.64,1.5,-0.04926,4e-05,6.43758]
[1778122010535,40.1,81048.51,1.5,-0.04893,4e-05,6.40352]
[1778122015572,40.1,81047.18,1.5,-0.04901,4e-05,6.41151]
[1778122020606,40.11,81046.45,1.5,-0.04906,4e-05,6.41707]
[1778122025641,40.11,81054.65,1.5,-0.04875,4e-05,6.38547]
[1778122030677,40.11,81055.97,1.5,-0.0487,4e-05,6.38005]
[1778122034705,40.11,81074.73,1.5,-0.04796,4e-05,6.30369]
[1778122039739,40.11,81076.85,1.5,-0.04788,4e-05,6.29595]
[1778122044775,40.12,81065.5,1.5,-0.04834,4e-05,6.34297]
[1778122049810,40.12,81056.63,1.5,-0.0487,4e-05,6.37968]
[1778122054844,40.12,81061.18,1.5,-0.04849,4e-05,6.35784]
[1778122059881,40.12,81056.95,1.5,-0.04867,4e-05,6.3756]
[1778122064915,40.12,81059.54,1.5,-0.04857,4e-05,6.36555]
[1778122069952,40.12,81062.75,1.5,-0.04845,4e-05,6.35312]
[1778122075034,40.12,81063.66,1.5,-0.04842,4e-05,6.35003]
[1778122081031,40.13,81066.33,1.5,-0.04832,4e-05,6.34043]
[1778122086066,40.13,81063.31,1.5,-0.04845,4e-05,6.35369]
[1778122091102,40.13,81065.63,1.5,-0.04837,4e-05,6.34514]
[1778122096136,40.13,81066.24,1.5,-0.04835,4e-05,6.34361]
[1778122101171,40.14,81066.71,1.5,-0.04834,4e-05,6.34263]
[1778122103185,40.14,81047.62,1.5,-0.04911,4e-05,6.42114]
[1778122108221,40.14,81045.15,1.5,-0.04921,4e-05,6.4315]
[1778122113255,40.14,81047.02,1.5,-0.04911,4e-05,6.4203]
[1778122118290,40.14,81047.83,1.5,-0.04908,4e-05,6.4172]
[1778122123325,40.14,81054.33,1.5,-0.04882,4e-05,6.39085]
[1778122128360,40.14,81041.72,1.5,-0.04933,4e-05,6.44289]
[1778122133395,40.14,81041.55,1.5,-0.04934,4e-05,6.44354]
[1778122138430,40.14,81045.14,1.5,-0.04919,4e-05,6.42876]
[1778122143465,40.14,81046.4,1.5,-0.04914,4e-05,6.42359]
[1778122148502,40.14,81055.61,1.5,-0.04877,4e-05,6.38589]
[1778122154544,40.14,81059.19,1.5,-0.04864,4e-05,6.37163]
[1778122159579,40.14,81054.08,1.5,-0.04884,4e-05,6.39273]
[1778122164615,40.14,81052.49,1.5,-0.04891,4e-05,6.39947]
[1778122171664,40.14,81052.53,1.5,-0.04888,4e-05,6.39581]
[1778122176703,40.14,81050.47,1.5,-0.04896,4e-05,6.40439]
[1778122181736,40.14,81053.58,1.5,-0.04884,4e-05,6.39181]
[1778122186771,40.14,81056.31,1.5,-0.04874,4e-05,6.38091]
[1778122192814,40.14,81054.04,1.5,-0.04883,4e-05,6.3905]
[1778122197849,40.14,81052.43,1.5,-0.0489,4e-05,6.39735]
[1778122202892,40.14,81052.43,1.5,-0.0489,4e-05,6.39755]
[1778122207920,40.15,81050.37,1.5,-0.04898,4e-05,6.40614]
[1778122212955,40.15,81055.1,1.5,-0.04879,4e-05,6.38695]
[1778122218491,40.15,81054.63,1.5,-0.04882,4e-05,6.3892]
[1778122223593,40.15,81053.44,1.5,-0.04886,4e-05,6.39422]
[1778122229067,40.15,81051.46,1.5,-0.04895,4e-05,6.40256]
[1778122234102,40.15,81051.85,1.5,-0.04891,4e-05,6.39744]
[1778122241152,40.15,81040.59,1.5,-0.04936,4e-05,6.4436]
[1778122248702,40.15,81041.81,1.5,-0.04931,4e-05,6.43831]
[1778122254244,40.15,81040.42,1.5,-0.04936,4e-05,6.44386]
[1778122259277,40.15,81040.98,1.5,-0.04934,4e-05,6.44132]
[1778122264312,40.15,81041.66,1.5,-0.04931,4e-05,6.43831]
[1778122271364,40.14,81042.06,1.5,-0.04929,4e-05,6.43636]
[1778122276824,40.14,81047.71,1.5,-0.04906,4e-05,6.41298]
[1778122283451,40.15,81046.41,1.5,-0.04914,4e-05,6.4212]
[1778122288937,40.15,81049.62,1.5,-0.04901,4e-05,6.408]
[1778122294525,40.15,81047.38,1.5,-0.04907,4e-05,6.41352]
[1778122299799,40.15,81047.5,1.5,-0.04907,4e-05,6.41305]
[1778122307616,40.15,81048.76,1.5,-0.04902,4e-05,6.40805]
[1778122312651,40.15,81048.85,1.5,-0.04902,4e-05,6.40776]
[1778122317688,40.15,81051.2,1.5,-0.04892,4e-05,6.39827]
[1778122323730,40.15,81052.31,1.5,-0.04888,4e-05,6.39398]
[1778122328770,40.15,81058.0,1.5,-0.04866,4e-05,6.37102]
[1778122331787,40.15,81081.68,1.5,-0.04772,4e-05,6.2746]
[1778122336824,40.15,81084.67,1.5,-0.04759,4e-05,6.26126]
[1778122341859,40.15,81084.43,1.5,-0.04759,4e-05,6.26101]
[1778122347901,40.14,81081.92,1.5,-0.04768,4e-05,6.26964]
[1778122352935,40.14,81079.66,1.5,-0.04773,4e-05,6.27376]
[1778122357971,40.14,81082.91,1.5,-0.04759,4e-05,6.25981]
[1778122359516,40.14,81083.18,1.5,-0.04758,4e-05,6.25847]
[1778122365020,40.13,81083.01,1.5,-0.04757,4e-05,6.25772]
[1778122370057,40.13,81083.96,1.5,-0.04753,4e-05,6.25365]
[1778122373172,40.13,81091.71,1.5,-0.04722,4e-05,6.22174]
[1778122374084,40.13,81091.91,1.5,-0.04721,4e-05,6.22074]
[1778122379614,40.13,81094.89,1.5,-0.04709,4e-05,6.20763]
[1778122383333,40.13,81095.44,1.5,-0.04706,4e-05,6.20504]
[1778122383687,40.13,81095.44,1.5,-0.04706,4e-05,6.20504]
[1778122383834,40.13,81095.44,1.5,-0.04706,4e-05,6.20504]
[1778122389505,40.13,81077.72,1.5,-0.04774,4e-05,6.27512]
[1778122389815,40.12,81075.27,1.5,-0.04783,4e-05,6.28444]
[1778122394848,40.12,81071.62,1.5,-0.04796,4e-05,6.2976]
[1778122399564,40.12,81070.76,1.5,-0.04799,4e-05,6.30043]
[1778122399765,40.12,81070.51,1.5,-0.04799,4e-05,6.30045]
[1778122404824,40.11,81071.59,1.5,-0.04793,4e-05,6.29507]
[1778122406257,40.11,81071.24,1.5,-0.04794,4e-05,6.29587]
[1778122406357,40.11,81073.66,1.5,-0.04784,4e-05,6.28573]
[1778122413104,40.11,81071.23,1.5,-0.0479,4e-05,6.29049]
[1778122419906,40.1,81083.98,1.5,-0.04738,4e-05,6.23621]
[1778122422082,40.1,81083.83,1.5,-0.04738,4e-05,6.23682]
[1778122422424,40.1,81084.96,1.5,-0.04733,4e-05,6.23188]
[1778122427729,40.1,81094.65,1.5,-0.04695,4e-05,6.19212]
[1778122432881,40.1,81095.95,1.5,-0.04689,4e-05,6.18624]
[1778122437997,40.1,81098.87,1.5,-0.04677,4e-05,6.17384]
[1778122443573,40.09,81089.46,1.5,-0.04713,4e-05,6.21044]
[1778122448609,40.09,81091.06,1.5,-0.04706,4e-05,6.20298]
[1778122453643,40.09,81086.58,1.5,-0.04722,4e-05,6.22]
[1778122458680,40.09,81095.92,1.5,-0.04685,4e-05,6.1815]
[1778122463713,40.08,81094.16,1.5,-0.04691,4e-05,6.18785]
[1778122468748,40.08,81092.82,1.5,-0.04696,4e-05,6.19251]
[1778122472990,40.08,81091.77,1.5,-0.04697,4e-05,6.19263]
[1778122473091,40.08,81091.39,1.5,-0.04698,4e-05,6.194]
[1778122473679,40.08,81091.39,1.5,-0.04698,4e-05,6.194]
[1778122474790,40.08,81091.21,1.5,-0.04698,4e-05,6.19443]
[1778122476369,40.08,81091.21,1.5,-0.04698,4e-05,6.19443]
[1778122476876,40.08,81086.14,1.5,-0.04718,4e-05,6.21456]
[1778122477763,40.08,81086.14,1.5,-0.04718,4e-05,6.21456]
[1778122477811,40.08,81086.39,1.5,-0.04717,4e-05,6.21337]
[1778122483168,40.08,81075.93,1.5,-0.04757,4e-05,6.25468]
[1778122488887,40.07,81074.37,1.5,-0.04761,4e-05,6.25934]
[1778122493924,40.07,81072.99,1.5,-0.04765,4e-05,6.26376]
[1778122496237,40.07,81072.93,1.5,-0.04765,4e-05,6.26353]
[1778122496248,40.07,81073.06,1.5,-0.04765,4e-05,6.26301]
[1778122501980,40.07,81074.46,1.5,-0.04758,4e-05,6.25597]
[1778122508022,40.06,81078.95,1.5,-0.04739,4e-05,6.23647]
[1778122513057,40.06,81081.21,1.5,-0.04729,4e-05,6.22625]
[1778122518092,40.06,81082.93,1.5,-0.04722,4e-05,6.21823]
[1778122523127,40.06,81088.29,1.5,-0.047,4e-05,6.19565]
[1778122528162,40.05,81077.43,1.5,-0.04741,4e-05,6.23822]
[1778122535221,40.05,81080.4,1.5,-0.04725,4e-05,6.22078]
[1778122541262,40.05,81082.75,1.5,-0.04715,4e-05,6.21083]
[1778122550822,40.05,81086.98,1.5,-0.04702,4e-05,6.19646]
[1778122557374,40.06,81088.0,1.5,-0.04699,4e-05,6.19397]
[1778122563180,40.06,81086.1,1.5,-0.04708,4e-05,6.2027]
[1778122568452,40.06,81081.32,1.5,-0.04725,4e-05,6.22116]
[1778122573486,40.06,81079.28,1.5,-0.04732,4e-05,6.22815]
[1778122578522,40.05,81081.81,1.5,-0.04722,4e-05,6.21719]
[1778122583522,40.05,81084.18,1.5,-0.04712,4e-05,6.20682]
[1778122583973,40.05,81084.18,1.5,-0.04712,4e-05,6.20682]
[1778122584637,40.05,81083.95,1.5,-0.04712,4e-05,6.20739]
[1778122585158,40.05,81083.03,1.5,-0.04716,4e-05,6.21092]
[1778122587584,40.05,81098.17,1.5,-0.04657,4e-05,6.14973]
[1778122592619,40.05,81099.06,1.5,-0.0465,4e-05,6.14213]
[1778122597656,40.05,81101.23,1.5,-0.04642,4e-05,6.13307]
[1778122602690,40.05,81108.56,1.5,-0.04613,4e-05,6.10345]
[1778122607727,40.05,81120.63,1.5,-0.04567,4e-05,6.05537]
[1778122612759,40.05,81130.14,1.5,-0.04531,4e-05,6.01794]
[1778122617794,40.05,81131.58,1.5,-0.04526,4e-05,6.01267]
[1778122622829,40.05,81136.57,1.5,-0.04508,4e-05,5.99358]
[1778122627864,40.05,81135.27,1.5,-0.04514,4e-05,5.99939]
[1778122632899,40.05,81132.69,1.5,-0.04524,4e-05,6.01035]
[1778122637934,40.06,81144.5,1.5,-0.04481,4e-05,5.96462]
[1778122644983,40.06,81144.79,1.5,-0.04481,4e-05,5.96482]
[1778122650018,40.06,81153.5,1.5,-0.04449,4e-05,5.9317]
[1778122655055,40.06,81154.74,1.5,-0.04443,4e-05,5.92442]
[1778122661096,40.07,81155.07,1.5,-0.04443,4e-05,5.92446]
[1778122666131,40.07,81149.25,1.5,-0.04466,4e-05,5.94821]
[1778122671166,40.07,81145.2,1.5,-0.04482,4e-05,5.96491]
[1778122676201,40.07,81139.97,1.5,-0.04502,4e-05,5.98616]
[1778122682243,40.07,81139.08,1.5,-0.04506,4e-05,5.99039]
[1778122687280,40.08,81139.42,1.5,-0.04505,4e-05,5.98964]
[1778122692314,40.08,81136.85,1.5,-0.04515,4e-05,6.00028]
[1778122697348,40.08,81143.74,1.5,-0.0449,4e-05,5.97377]
[1778122702383,40.08,81147.75,1.5,-0.04476,4e-05,5.95879]
[1778122707418,40.08,81148.67,1.5,-0.04473,4e-05,5.95604]
[1778122712454,40.08,81150.82,1.5,-0.04464,4e-05,5.94495]
[1778122718125,40.09,81140.45,1.5,-0.04503,4e-05,5.98638]
[1778122723531,40.09,81134.98,1.5,-0.04524,4e-05,6.00882]
[1778122728566,40.09,81127.63,1.5,-0.04552,4e-05,6.03832]
[1778122733602,40.09,81125.42,1.5,-0.04561,4e-05,6.04729]
[1778122738635,40.09,81125.11,1.5,-0.04562,4e-05,6.04866]
[1778122743671,40.09,81123.68,1.5,-0.04568,4e-05,6.05442]
[1778122748706,40.09,81124.82,1.5,-0.04564,4e-05,6.04995]
[1778122753741,40.09,81124.89,1.5,-0.04563,4e-05,6.04976]
[1778122758779,40.09,81127.65,1.5,-0.04553,4e-05,6.03892]
[1778122763811,40.09,81129.42,1.5,-0.04546,4e-05,6.03203]
[1778122768851,40.09,81128.17,1.5,-0.04551,4e-05,6.03713]
[1778122773887,40.09,81117.77,1.5,-0.04588,4e-05,6.07467]
[1778122778971,40.09,81119.07,1.5,-0.04583,4e-05,6.06937]
[1778122784963,40.09,81113.13,1.5,-0.04605,4e-05,6.09239]
[1778122790170,40.09,81112.26,1.5,-0.04608,4e-05,6.09562]
[1778122796043,40.09,81123.75,1.5,-0.04564,4e-05,6.04993]
[1778122801127,40.09,81123.38,1.5,-0.04566,4e-05,6.05142]
[1778122801227,40.09,81116.81,1.5,-0.04591,4e-05,6.0775]
[1778122801604,40.09,81116.81,1.5,-0.04591,4e-05,6.0775]
[1778122802097,40.09,81116.81,1.5,-0.04591,4e-05,6.07747]
[1778122803104,40.09,81094.83,1.5,-0.04675,4e-05,6.16509]
[1778122803889,40.09,81094.83,1.5,-0.04675,4e-05,6.16509]
[1778122804114,40.09,81094.0,1.5,-0.04678,4e-05,6.16824]
[1778122804575,40.09,81094.0,1.5,-0.04678,4e-05,6.16824]
[1778122805119,40.09,81091.28,1.5,-0.04688,4e-05,6.17897]
[1778122810153,40.09,81092.57,1.5,-0.04682,4e-05,6.17284]
[1778122815188,40.08,81092.75,1.5,-0.04681,4e-05,6.1713]
[1778122822238,40.08,81092.02,1.5,-0.04683,4e-05,6.17309]
[1778122826266,40.08,81105.89,1.5,-0.04629,4e-05,6.11711]
[1778122831302,40.08,81109.43,1.5,-0.04613,4e-05,6.09903]
[1778122836337,40.08,81103.62,1.5,-0.04634,4e-05,6.12167]
[1778122841372,40.08,81103.84,1.5,-0.04633,4e-05,6.12007]
[1778122846409,40.07,81103.47,1.5,-0.04633,4e-05,6.12077]
[1778122850131,40.07,81102.85,1.5,-0.04635,4e-05,6.1228]
[1778122850435,40.07,81103.6,1.5,-0.04632,4e-05,6.11967]
[1778122855471,40.08,81099.9,1.5,-0.04648,4e-05,6.13626]
[1778122860509,40.08,81096.61,1.5,-0.04663,4e-05,6.15117]
[1778122865542,40.09,81087.15,1.5,-0.04701,4e-05,6.19087]
[1778122870577,40.09,81087.18,1.5,-0.04702,4e-05,6.1923]
[1778122872546,40.09,81085.33,1.5,-0.0471,4e-05,6.20004]
[1778122872590,40.09,81084.88,1.5,-0.04712,4e-05,6.20214]
[1778122877625,40.09,81079.19,1.5,-0.04735,4e-05,6.22646]
[1778122880625,40.09,81078.68,1.5,-0.04737,4e-05,6.22878]
[1778122880649,40.1,81075.45,1.5,-0.04751,4e-05,6.24296]
[1778122885684,40.11,81072.49,1.5,-0.04767,4e-05,6.25912]
[1778122888597,40.11,81073.29,1.5,-0.04764,4e-05,6.25671]
[1778122888715,40.11,81074.96,1.5,-0.04759,4e-05,6.25163]
[1778122888749,40.11,81074.18,1.5,-0.04762,4e-05,6.25479]
[1778122896758,40.13,81071.44,1.5,-0.04777,4e-05,6.26898]
[1778122900833,40.13,81070.54,1.5,-0.04782,4e-05,6.27431]
[1778122900922,40.14,81069.98,1.5,-0.04785,4e-05,6.27766]
[1778122906828,40.14,81070.34,1.5,-0.04785,4e-05,6.2776]
[1778122912244,40.14,81073.02,1.5,-0.04776,4e-05,6.26782]
[1778122912961,40.14,81072.77,1.5,-0.04777,4e-05,6.26938]
[1778122913595,40.14,81072.04,1.5,-0.04781,4e-05,6.27321]
[1778122918912,40.15,81065.35,1.5,-0.04812,4e-05,6.30466]
[1778122924954,40.17,81064.65,1.5,-0.04819,4e-05,6.3124]
[1778122929990,40.17,81062.35,1.5,-0.0483,4e-05,6.32391]
[1778122935025,40.17,81062.99,1.5,-0.04828,4e-05,6.32225]
[1778122940060,40.18,81066.04,1.5,-0.04817,4e-05,6.31081]
[1778122945099,40.18,81064.6,1.5,-0.04824,4e-05,6.31766]
[1778122951141,40.18,81066.6,1.5,-0.04815,4e-05,6.30698]
[1778122956176,40.18,81066.62,1.5,-0.04815,4e-05,6.30785]
[1778122961211,40.18,81067.78,1.5,-0.04812,4e-05,6.30406]
[1778122966249,40.19,81068.8,1.5,-0.04809,4e-05,6.30105]
[1778122971281,40.19,81063.0,1.5,-0.04833,4e-05,6.32555]
[1778122976316,40.19,81058.05,1.5,-0.04853,4e-05,6.34625]
[1778122981351,40.19,81055.49,1.5,-0.04863,4e-05,6.35709]
[1778122986387,40.19,81057.33,1.5,-0.04856,4e-05,6.34998]
[1778122991421,40.19,81056.82,1.5,-0.04859,4e-05,6.35246]
[1778122996456,40.19,81056.6,1.5,-0.0486,4e-05,6.35378]
[1778123001491,40.2,81058.58,1.5,-0.04853,4e-05,6.34614]
[1778123006526,40.2,81060.43,1.5,-0.04846,4e-05,6.33917]
[1778123011562,40.2,81059.82,1.5,-0.04846,4e-05,6.33853]
[1778123016596,40.2,81058.25,1.5,-0.04853,4e-05,6.3456]
[1778123021631,40.2,81060.42,1.5,-0.04845,4e-05,6.33715]
[1778123026667,40.2,81063.54,1.5,-0.04833,4e-05,6.32512]
[1778123031701,40.2,81064.5,1.5,-0.0483,4e-05,6.32191]
[1778123036736,40.21,81071.32,1.5,-0.04804,4e-05,6.29503]
[1778123041770,40.21,81073.65,1.5,-0.04796,4e-05,6.28661]
[1778123047813,40.21,81071.76,1.5,-0.04804,4e-05,6.29554]
[1778123054353,40.21,81070.92,1.5,-0.04809,4e-05,6.30019]
[1778123059896,40.22,81068.4,1.5,-0.0482,4e-05,6.31158]
[1778123064932,40.22,81071.37,1.5,-0.04809,4e-05,6.30047]
[1778123071981,40.22,81071.72,1.5,-0.04806,4e-05,6.2967]
[1778123077017,40.22,81070.25,1.5,-0.04813,4e-05,6.30359]
[1778123083060,40.23,81071.58,1.5,-0.04809,4e-05,6.29926]
[1778123087772,40.23,81056.42,1.5,-0.0487,4e-05,6.36178]
[1778123093133,40.23,81056.71,1.5,-0.04869,4e-05,6.36096]
[1778123098168,40.23,81057.1,1.5,-0.04868,4e-05,6.35973]
[1778123103205,40.23,81058.96,1.5,-0.04861,4e-05,6.35251]
[1778123108238,40.23,81054.82,1.5,-0.04877,4e-05,6.36971]
[1778123114764,40.23,81055.41,1.5,-0.04875,4e-05,6.36753]
[1778123123343,40.23,81054.36,1.5,-0.0488,4e-05,6.37234]
[1778123128379,40.23,81054.57,1.5,-0.04879,4e-05,6.37169]
[1778123133413,40.23,81053.46,1.5,-0.04881,4e-05,6.37269]
[1778123138448,40.24,81051.86,1.5,-0.04888,4e-05,6.37929]
[1778123143483,40.24,81055.67,1.5,-0.04872,4e-05,6.36372]
[1778123148518,40.24,81058.65,1.5,-0.04861,4e-05,6.35153]
[1778123153554,40.23,81052.11,1.5,-0.04886,4e-05,6.37795]
[1778123158588,40.23,81057.12,1.5,-0.04866,4e-05,6.35717]
[1778123163624,40.23,81065.27,1.5,-0.04834,4e-05,6.32373]
[1778123168659,40.23,81066.65,1.5,-0.04828,4e-05,6.31801]
[1778123174702,40.23,81067.62,1.5,-0.04824,4e-05,6.31394]
[1778123179736,40.23,81062.75,1.5,-0.04843,4e-05,6.33349]
[1778123184773,40.23,81066.22,1.5,-0.04829,4e-05,6.31914]
[1778123189806,40.23,81067.5,1.5,-0.04824,4e-05,6.31372]
[1778123194841,40.23,81068.45,1.5,-0.04817,4e-05,6.30597]
[1778123199876,40.23,81075.98,1.5,-0.04787,4e-05,6.27531]
[1778123204911,40.23,81072.85,1.5,-0.048,4e-05,6.28809]
[1778123209946,40.23,81070.36,1.5,-0.0481,4e-05,6.29837]
[1778123214978,40.23,81066.3,1.5,-0.04826,4e-05,6.31508]
[1778123223036,40.23,81065.96,1.5,-0.04828,4e-05,6.31685]
[1778123228072,40.23,81065.13,1.5,-0.04831,4e-05,6.32057]
[1778123233110,40.23,81059.05,1.5,-0.04856,4e-05,6.34559]
[1778123238145,40.23,81060.96,1.5,-0.04848,4e-05,6.338]
[1778123243180,40.23,81063.43,1.5,-0.04839,4e-05,6.32814]
[1778123249222,40.24,81065.35,1.5,-0.04831,4e-05,6.3206]
[1778123254257,40.24,81067.24,1.5,-0.04822,4e-05,6.30948]
[1778123261306,40.24,81068.3,1.5,-0.04818,4e-05,6.30557]
[1778123266341,40.24,81070.03,1.5,-0.04811,4e-05,6.29892]
[1778123271377,40.24,81068.26,1.5,-0.04819,4e-05,6.30654]
[1778123276412,40.24,81067.47,1.5,-0.04822,4e-05,6.3102]
[1778123281448,40.24,81072.23,1.5,-0.04804,4e-05,6.29152]
[1778123286481,40.24,81079.99,1.5,-0.04773,4e-05,6.25896]
[1778123291516,40.23,81079.13,1.5,-0.04774,4e-05,6.2609]
[1778123296551,40.23,81081.86,1.5,-0.04763,4e-05,6.2489]
[1778123301587,40.23,81082.89,1.5,-0.04757,4e-05,6.24307]
[1778123306622,40.23,81087.83,1.5,-0.04737,4e-05,6.22211]
[1778123310842,40.22,81097.72,1.5,-0.04698,4e-05,6.18165]
[1778123316701,40.22,81105.61,1.5,-0.04664,4e-05,6.14557]
[1778123321732,40.22,81104.42,1.5,-0.04668,4e-05,6.14975]
[1778123322252,40.22,81104.42,1.5,-0.04668,4e-05,6.14975]
[1778123324784,40.22,81106.76,1.5,-0.04659,4e-05,6.1402]
[1778123324804,40.22,81106.76,1.5,-0.04659,4e-05,6.1402]
[1778123325103,40.22,81107.1,1.5,-0.04657,4e-05,6.13875]
[1778123330792,40.22,81109.39,1.5,-0.04648,4e-05,6.12915]
[1778123335827,40.22,81098.73,1.5,-0.04689,4e-05,6.17108]
[1778123338087,40.22,81099.51,1.5,-0.04686,4e-05,6.16795]
[1778123351939,40.21,81094.1,1.5,-0.04704,4e-05,6.1871]
[1778123356979,40.21,81092.35,1.5,-0.04711,4e-05,6.19377]
[1778123362011,40.21,81079.82,1.5,-0.0476,4e-05,6.2445]
[1778123367046,40.21,81080.05,1.5,-0.04758,4e-05,6.24232]
[1778123372080,40.21,81079.11,1.5,-0.04758,4e-05,6.24124]
[1778123377115,40.2,81078.41,1.5,-0.04759,4e-05,6.24291]
[1778123382150,40.2,81077.71,1.5,-0.04762,4e-05,6.24563]
[1778123387185,40.2,81077.66,1.5,-0.04763,4e-05,6.24671]
[1778123392220,40.2,81077.1,1.5,-0.04765,4e-05,6.24834]
[1778123397256,40.2,81077.0,1.5,-0.04764,4e-05,6.24761]
[1778123402292,40.2,81066.94,1.5,-0.04802,4e-05,6.287]
[1778123407325,40.2,81064.97,1.5,-0.0481,4e-05,6.29543]
[1778123413367,40.2,81065.21,1.5,-0.0481,4e-05,6.29554]
[1778123419410,40.2,81065.47,1.5,-0.04808,4e-05,6.29357]
[1778123426968,40.19,81065.68,1.5,-0.04805,4e-05,6.29013]
[1778123432501,40.19,81066.27,1.5,-0.04799,4e-05,6.28244]
[1778123437536,40.19,81070.39,1.5,-0.04781,4e-05,6.26429]
[1778123442636,40.18,81071.58,1.5,-0.04775,4e-05,6.25836]
[1778123448613,40.18,81066.58,1.5,-0.04793,4e-05,6.27649]
[1778123452792,40.18,81068.6,1.5,-0.04784,4e-05,6.26736]
[1778123456154,40.17,81070.72,1.5,-0.04775,4e-05,6.25784]
[1778123456804,40.17,81073.29,1.5,-0.04764,4e-05,6.24684]
[1778123456925,40.17,81073.29,1.5,-0.04764,4e-05,6.24684]
[1778123458932,40.17,81050.11,1.5,-0.04855,4e-05,6.34048]
[1778123461705,40.17,81050.05,1.5,-0.04855,4e-05,6.34032]
[1778123462387,40.17,81054.32,1.5,-0.04838,4e-05,6.3229]
[1778123463810,40.17,81054.32,1.5,-0.04838,4e-05,6.32244]
[1778123469760,40.16,81054.3,1.5,-0.04835,4e-05,6.31903]
[1778123474364,40.16,81053.79,1.5,-0.04835,4e-05,6.31931]
[1778123474843,40.16,81053.79,1.5,-0.04835,4e-05,6.31931]
[1778123479894,40.15,81055.27,1.5,-0.04828,4e-05,6.31197]
[1778123482832,40.15,81061.62,1.5,-0.04801,4e-05,6.28406]
[1778123483568,40.15,81061.33,1.5,-0.04801,4e-05,6.28485]
[1778123488893,40.14,81062.66,1.5,-0.04794,4e-05,6.27721]
[1778123493930,40.14,81059.74,1.5,-0.04801,4e-05,6.28343]
[1778123498963,40.13,81059.31,1.5,-0.04801,4e-05,6.28322]
[1778123499942,40.13,81059.31,1.5,-0.04801,4e-05,6.28322]
[1778123508025,40.12,81060.13,1.5,-0.04794,4e-05,6.2763]
[1778123516081,40.12,81063.5,1.5,-0.04778,4e-05,6.25951]
[1778123522124,40.11,81065.2,1.5,-0.04769,4e-05,6.25032]
[1778123527160,40.11,81060.49,1.5,-0.04786,4e-05,6.26742]
[1778123532194,40.1,81059.12,1.5,-0.04789,4e-05,6.27108]
[1778123537229,40.1,81052.71,1.5,-0.04813,4e-05,6.29516]
[1778123542265,40.09,81059.57,1.5,-0.04784,4e-05,6.26534]
[1778123547301,40.09,81061.63,1.5,-0.04774,4e-05,6.25518]
[1778123552337,40.08,81061.37,1.5,-0.04771,4e-05,6.25074]
[1778123557885,40.08,81062.67,1.5,-0.04765,4e-05,6.24427]
[1778123563411,40.08,81063.76,1.5,-0.04761,4e-05,6.24051]
[1778123568448,40.09,81062.97,1.5,-0.04765,4e-05,6.2444]
[1778123573483,40.09,81061.8,1.5,-0.0477,4e-05,6.24967]
[1778123578518,40.08,81059.58,1.5,-0.04777,4e-05,6.25667]
[1778123583552,40.08,81053.05,1.5,-0.048,4e-05,6.28113]
[1778123588099,40.07,81040.05,1.5,-0.0485,4e-05,6.33251]
[1778123593631,40.07,81042.26,1.5,-0.04842,4e-05,6.32341]
[1778123598666,40.07,81041.34,1.5,-0.04845,4e-05,6.32735]
[1778123603701,40.07,81039.11,1.5,-0.04855,4e-05,6.33667]
[1778123609743,40.07,81039.09,1.5,-0.04855,4e-05,6.33695]
[1778123614779,40.07,81038.4,1.5,-0.04855,4e-05,6.3362]
[1778123621827,40.07,81038.6,1.5,-0.04853,4e-05,6.33455]
[1778123626862,40.07,81041.13,1.5,-0.04843,4e-05,6.32332]
[1778123631898,40.07,81039.84,1.5,-0.04846,4e-05,6.32639]
[1778123635118,40.07,81039.84,1.5,-0.04846,4e-05,6.32639]
[1778123635200,40.06,81040.44,1.5,-0.04842,4e-05,6.3226]
[1778123636460,40.06,81043.51,1.5,-0.0483,4e-05,6.31013]
[1778123637176,40.06,81043.51,1.5,-0.0483,4e-05,6.31013]
[1778123637740,40.06,81045.52,1.5,-0.04822,4e-05,6.30202]
[1778123637939,40.06,81045.52,1.5,-0.04821,4e-05,6.30162]
[1778123643817,40.06,81047.27,1.5,-0.04813,4e-05,6.2929]
[1778123649179,40.05,81050.05,1.5,-0.048,4e-05,6.27925]
[1778123652599,40.05,81038.19,1.5,-0.04845,4e-05,6.32586]
[1778123652939,40.05,81038.19,1.5,-0.04845,4e-05,6.32586]
[1778123654684,40.05,81038.56,1.5,-0.04843,4e-05,6.32345]
[1778123655860,40.05,81038.45,1.5,-0.04843,4e-05,6.32346]
[1778123656362,40.05,81038.45,1.5,-0.04843,4e-05,6.32346]
[1778123659532,40.04,81040.51,1.5,-0.04833,4e-05,6.31331]
[1778123665130,40.04,81039.94,1.5,-0.04833,4e-05,6.31321]
[1778123667587,40.03,81039.61,1.5,-0.04834,4e-05,6.31376]
[1778123668084,40.03,81039.61,1.5,-0.04834,4e-05,6.31376]
[1778123672486,40.03,81038.63,1.5,-0.04833,4e-05,6.31209]
[1778123673772,40.03,81037.75,1.5,-0.04836,4e-05,6.31529]
[1778123674171,40.03,81037.75,1.5,-0.04836,4e-05,6.31529]
[1778123675200,40.03,81023.01,1.5,-0.04894,4e-05,6.37478]
[1778123680235,40.02,81025.58,1.5,-0.04882,4e-05,6.36225]
[1778123685270,40.02,81026.99,1.5,-0.04874,4e-05,6.35397]
[1778123690305,40.01,81032.35,1.5,-0.04852,4e-05,6.33105]
[1778123694146,40.01,81031.77,1.5,-0.04854,4e-05,6.33349]
[1778123694703,40.01,81032.27,1.5,-0.04851,4e-05,6.33096]
[1778123702274,40.01,81032.55,1.5,-0.04848,4e-05,6.32743]
[1778123702665,40.0,81032.57,1.5,-0.04847,4e-05,6.32592]
[1778123703399,40.0,81032.57,1.5,-0.04847,4e-05,6.32592]
[1778123708407,40.0,81037.72,1.5,-0.04824,4e-05,6.30253]
[1778123709605,40.0,81040.75,1.5,-0.04811,4e-05,6.2893]
[1778123715482,39.99,81041.77,1.5,-0.04805,4e-05,6.28279]
[1778123720516,39.99,81058.1,1.5,-0.04739,4e-05,6.2147]
[1778123725551,39.98,81059.48,1.5,-0.04732,4e-05,6.20788]
[1778123730586,39.98,81060.29,1.5,-0.04728,4e-05,6.20345]
[1778123736225,39.98,81059.11,1.5,-0.04729,4e-05,6.2037]
[1778123743678,39.97,81060.21,1.5,-0.04723,4e-05,6.19745]
[1778123749228,39.97,81060.32,1.5,-0.04721,4e-05,6.19588]
[1778123757287,39.97,81060.65,1.5,-0.0472,4e-05,6.19401]
[1778123762811,39.97,81060.56,1.5,-0.04718,4e-05,6.19267]
[1778123767846,39.96,81065.75,1.5,-0.04697,4e-05,6.17095]
[1778123772881,39.96,81067.45,1.5,-0.0469,4e-05,6.1634]
[1778123777918,39.96,81069.14,1.5,-0.04683,4e-05,6.1559]
[1778123782955,39.96,81072.36,1.5,-0.0467,4e-05,6.14226]
[1778123787990,39.96,81072.96,1.5,-0.04667,4e-05,6.13922]
[1778123793025,39.96,81065.67,1.5,-0.04692,4e-05,6.16407]
[1778123798061,39.95,81067.16,1.5,-0.04685,4e-05,6.15716]
[1778123803095,39.95,81068.54,1.5,-0.04679,4e-05,6.15052]
[1778123808130,39.95,81071.61,1.5,-0.04666,4e-05,6.13746]
[1778123813165,39.95,81074.11,1.5,-0.04656,4e-05,6.12655]
[1778123818200,39.95,81077.33,1.5,-0.04643,4e-05,6.1131]
[1778123823235,39.95,81076.59,1.5,-0.04645,4e-05,6.11564]
[1778123828270,39.94,81073.63,1.5,-0.04656,4e-05,6.12707]
[1778123834313,39.94,81073.49,1.5,-0.04656,4e-05,6.12709]
[1778123839347,39.94,81072.18,1.5,-0.04661,4e-05,6.13191]
[1778123844382,39.94,81071.81,1.5,-0.04662,4e-05,6.13299]
[1778123849417,39.94,81072.53,1.5,-0.04659,4e-05,6.1297]
[1778123854451,39.94,81071.63,1.5,-0.04659,4e-05,6.12926]
[1778123859489,39.94,81064.69,1.5,-0.04686,4e-05,6.15674]
[1778123864522,39.94,81056.22,1.5,-0.04718,4e-05,6.1901]
[1778123869557,39.93,81057.06,1.5,-0.04714,4e-05,6.18582]
[1778123874650,39.93,81056.4,1.5,-0.04716,4e-05,6.18763]
[1778123876657,39.93,81041.79,1.5,-0.04773,4e-05,6.2466]
[1778123881692,39.93,81039.86,1.5,-0.04779,4e-05,6.25302]
[1778123886727,39.92,81026.96,1.5,-0.04829,4e-05,6.3041]
[1778123891762,39.92,81021.92,1.5,-0.04847,4e-05,6.32278]
[1778123897303,39.92,81033.51,1.5,-0.048,4e-05,6.27377]
[1778123903432,39.91,81030.16,1.5,-0.04811,4e-05,6.28544]
[1778123908881,39.91,81029.6,1.5,-0.04811,4e-05,6.28523]
[1778123913917,39.9,81030.77,1.5,-0.04802,4e-05,6.27502]
[1778123918952,39.9,81032.71,1.5,-0.04793,4e-05,6.26546]
[1778123923987,39.89,81032.12,1.5,-0.04793,4e-05,6.2663]
[1778123929024,39.89,81039.85,1.5,-0.04761,4e-05,6.23323]
[1778123934059,39.89,81037.83,1.5,-0.04768,4e-05,6.24017]
[1778123939094,39.88,81033.37,1.5,-0.04784,4e-05,6.25696]
[1778123944130,39.88,81033.17,1.5,-0.04784,4e-05,6.25636]
[1778123949166,39.88,81033.08,1.5,-0.04783,4e-05,6.25533]
[1778123954202,39.87,81032.69,1.5,-0.04783,4e-05,6.25554]
[1778123959237,39.87,81033.24,1.5,-0.0478,4e-05,6.25193]
[1778123964272,39.87,81033.62,1.5,-0.04777,4e-05,6.24901]
[1778123969307,39.86,81034.25,1.5,-0.04773,4e-05,6.2451]
[1778123974342,39.86,81028.09,1.5,-0.04794,4e-05,6.26514]
[1778123979377,39.86,81028.43,1.5,-0.04791,4e-05,6.26225]
[1778123984414,39.85,81029.94,1.5,-0.04783,4e-05,6.25431]
[1778123989450,39.85,81027.49,1.5,-0.04791,4e-05,6.26281]
[1778123994485,39.85,81025.04,1.5,-0.048,4e-05,6.27122]
[1778123999520,39.84,81024.58,1.5,-0.048,4e-05,6.27144]
[1778124004555,39.84,81019.84,1.5,-0.04817,4e-05,6.28908]
[1778124009591,39.83,81016.8,1.5,-0.04827,4e-05,6.2997]
[1778124014625,39.83,81014.72,1.5,-0.04834,4e-05,6.30639]
[1778124019660,39.83,81016.02,1.5,-0.04827,4e-05,6.29925]
[1778124026709,39.82,81011.96,1.5,-0.04841,4e-05,6.31343]
[1778124031744,39.82,81006.8,1.5,-0.04857,4e-05,6.32913]
[1778124036786,39.81,81000.4,1.5,-0.04881,4e-05,6.35354]
[1778124039983,39.81,81000.21,1.5,-0.04881,4e-05,6.35312]
[1778124043846,39.81,81005.37,1.5,-0.04859,4e-05,6.33068]
[1778124045829,39.8,81002.43,1.5,-0.0487,4e-05,6.34208]
[1778124051335,39.8,81003.26,1.5,-0.04866,4e-05,6.33791]
[1778124056927,39.8,80992.7,1.5,-0.0491,4e-05,6.38234]
[1778124057991,39.8,80992.7,1.5,-0.0491,4e-05,6.38234]
[1778124063140,39.8,80996.92,1.5,-0.04891,4e-05,6.36311]
[1778124064924,39.8,80985.29,1.5,-0.04937,4e-05,6.40994]
[1778124070019,39.79,80976.88,1.5,-0.04968,4e-05,6.44164]
[1778124075056,39.78,80980.73,1.5,-0.04949,4e-05,6.4227]
[1778124080094,39.78,80973.66,1.5,-0.04977,4e-05,6.45027]
[1778124085129,39.77,80969.71,1.5,-0.04991,4e-05,6.46515]
[1778124090164,39.77,80968.68,1.5,-0.04995,4e-05,6.46874]
[1778124095199,39.77,80967.31,1.5,-0.04997,4e-05,6.47002]
[1778124100235,39.77,80956.23,1.5,-0.05042,4e-05,6.51566]
[1778124105268,39.77,80946.17,1.5,-0.05083,4e-05,6.55685]
[1778124108317,39.77,80920.06,1.5,-0.05193,4e-05,6.66734]
[1778124113339,39.77,80907.75,1.5,-0.05246,4e-05,6.72043]
[1778124118376,39.77,80914.87,1.5,-0.05216,4e-05,6.69028]
[1778124123411,39.76,80924.79,1.5,-0.05172,4e-05,6.64624]
[1778124128766,39.76,80927.84,1.5,-0.05158,4e-05,6.63183]
[1778124134489,39.76,80928.06,1.5,-0.05156,4e-05,6.62991]
[1778124139524,39.75,80928.53,1.5,-0.05152,4e-05,6.62615]
[1778124144559,39.75,80926.93,1.5,-0.05157,4e-05,6.63118]
[1778124149593,39.75,80918.71,1.5,-0.05192,4e-05,6.66606]
[1778124154628,39.74,80916.61,1.5,-0.05196,4e-05,6.66922]
[1778124158657,39.74,80900.13,1.5,-0.05267,4e-05,6.73991]
[1778124163692,39.75,80897.7,1.5,-0.05278,4e-05,6.75072]
[1778124168726,39.75,80894.62,1.5,-0.05292,4e-05,6.76417]
[1778124173761,39.75,80898.9,1.5,-0.05273,4e-05,6.74595]
[1778124178797,39.74,80900.42,1.5,-0.05265,4e-05,6.73722]
[1778124183832,39.74,80901.56,1.5,-0.05257,4e-05,6.72954]
[1778124188867,39.73,80907.2,1.5,-0.05231,4e-05,6.70326]
[1778124193902,39.73,80907.33,1.5,-0.0523,4e-05,6.70242]
[1778124198937,39.72,80913.68,1.5,-0.052,4e-05,6.67286]
[1778124203972,39.72,80912.15,1.5,-0.05204,4e-05,6.67708]
[1778124209008,39.72,80898.43,1.5,-0.05264,4e-05,6.73621]
[1778124214042,39.72,80888.98,1.5,-0.05302,4e-05,6.77301]
[1778124219077,39.72,80892.51,1.5,-0.05286,4e-05,6.75759]
[1778124224116,39.72,80889.16,1.5,-0.05301,4e-05,6.77184]
[1778124225782,39.72,80889.16,1.5,-0.05301,4e-05,6.77184]
[1778124225829,39.72,80882.95,1.5,-0.05327,4e-05,6.79845]
[1778124232949,39.72,80882.58,1.5,-0.05329,4e-05,6.7996]
[1778124233872,39.72,80882.44,1.5,-0.05329,4e-05,6.79988]
[1778124233942,39.72,80881.86,1.5,-0.05331,4e-05,6.80228]
[1778124239222,39.71,80881.87,1.5,-0.05331,4e-05,6.80171]
[1778124244258,39.71,80880.64,1.5,-0.05336,4e-05,6.80651]
[1778124249293,39.71,80883.08,1.5,-0.05325,4e-05,6.79551]
[1778124254327,39.71,80883.67,1.5,-0.05322,4e-05,6.79255]
[1778124259363,39.71,80892.56,1.5,-0.05283,4e-05,6.75388]
[1778124264398,39.71,80894.13,1.5,-0.05276,4e-05,6.747]
[1778124269433,39.71,80893.26,1.5,-0.05279,4e-05,6.75061]
[1778124274470,39.71,80904.91,1.5,-0.05226,4e-05,6.69672]
[1778124279506,39.71,80907.09,1.5,-0.05217,4e-05,6.68721]
[1778124284542,39.71,80904.27,1.5,-0.05227,4e-05,6.69737]
[1778124289577,39.7,80906.38,1.5,-0.05216,4e-05,6.68584]
[1778124294612,39.69,80907.74,1.5,-0.05207,4e-05,6.67767]
[1778124299656,39.69,80914.84,1.5,-0.05175,4e-05,6.64506]
[1778124305692,39.68,80919.69,1.5,-0.05152,4e-05,6.62212]
[1778124310726,39.68,80923.96,1.5,-0.05132,4e-05,6.60238]
[1778124315869,39.68,80921.33,1.5,-0.05143,4e-05,6.61268]
[1778124321133,39.67,80933.14,1.5,-0.05091,4e-05,6.56064]
[1778124326805,39.67,80935.83,1.5,-0.05079,4e-05,6.54807]
[1778124332884,39.67,80939.21,1.5,-0.05061,4e-05,6.52881]
[1778124337918,39.67,80939.37,1.5,-0.05059,4e-05,6.52729]
[1778124343432,39.66,80936.38,1.5,-0.0507,4e-05,6.53857]
[1778124348811,39.66,80934.13,1.5,-0.05077,4e-05,6.54565]
[1778124354030,39.65,80939.61,1.5,-0.05051,4e-05,6.51895]
[1778124359065,39.65,80938.64,1.5,-0.05054,4e-05,6.52234]
[1778124364100,39.65,80939.34,1.5,-0.05051,4e-05,6.51877]
[1778124369151,39.64,80937.92,1.5,-0.05055,4e-05,6.52328]
[1778124369330,39.64,80937.02,1.5,-0.05058,4e-05,6.52645]
[1778124369800,39.64,80937.02,1.5,-0.05058,4e-05,6.52645]
[1778124370147,39.64,80937.02,1.5,-0.05058,4e-05,6.52645]
[1778124370141,39.64,80935.05,1.5,-0.05066,4e-05,6.53412]
[1778124371149,39.64,80935.32,1.5,-0.05064,4e-05,6.53234]
[1778124371798,39.64,80935.32,1.5,-0.05064,4e-05,6.53234]
[1778124372002,39.64,80935.32,1.5,-0.05064,4e-05,6.53234]
[1778124377191,39.63,80936.6,1.5,-0.05055,4e-05,6.52306]
[1778124377526,39.63,80936.6,1.5,-0.05055,4e-05,6.52306]
[1778124378672,39.63,80939.19,1.5,-0.05044,4e-05,6.5115]
[1778124382869,39.62,80946.78,1.5,-0.0501,4e-05,6.47777]
[1778124388854,39.62,80950.92,1.5,-0.0499,4e-05,6.45705]
[1778124392156,39.61,80963.85,1.5,-0.04931,4e-05,6.39663]
[1778124397332,39.61,80973.62,1.5,-0.04889,4e-05,6.35384]
[1778124402367,39.6,80971.46,1.5,-0.04896,4e-05,6.36087]
[1778124407403,39.6,80966.6,1.5,-0.04914,4e-05,6.37913]
[1778124412437,39.59,80965.77,1.5,-0.04916,4e-05,6.38063]
[1778124417472,39.59,80964.7,1.5,-0.04918,4e-05,6.38312]
[1778124422507,39.58,80965.4,1.5,-0.04914,4e-05,6.37825]
[1778124427542,39.58,80949.96,1.5,-0.04975,4e-05,6.44058]
[1778124432578,39.57,80954.02,1.5,-0.04956,4e-05,6.42107]
[1778124442696,39.57,80954.88,1.5,-0.0495,4e-05,6.41554]
[1778124445588,39.56,80956.99,1.5,-0.04938,4e-05,6.40286]
[1778124446150,39.56,80956.99,1.5,-0.04938,4e-05,6.40286]
[1778124450736,39.55,80960.85,1.5,-0.0492,4e-05,6.38437]
[1778124451231,39.55,80960.85,1.5,-0.0492,4e-05,6.38437]
[1778124452604,39.55,80962.19,1.5,-0.04911,4e-05,6.37413]
[1778124454709,39.55,80961.77,1.5,-0.04911,4e-05,6.37456]
[1778124454886,39.55,80961.77,1.5,-0.04911,4e-05,6.37456]
[1778124462787,39.54,80968.81,1.5,-0.04879,4e-05,6.34183]
[1778124467822,39.54,80974.62,1.5,-0.04854,4e-05,6.31579]
[1778124474349,39.53,80979.9,1.5,-0.0483,4e-05,6.29144]
[1778124479906,39.53,80985.78,1.5,-0.04805,4e-05,6.26537]
[1778124484941,39.52,80988.13,1.5,-0.04793,4e-05,6.25397]
[1778124486914,39.52,80988.96,1.5,-0.0479,4e-05,6.2502]
[1778124487680,39.52,80991.55,1.5,-0.04779,4e-05,6.2392]
[1778124488143,39.52,80991.55,1.5,-0.04779,4e-05,6.2392]
[1778124491980,39.52,80992.53,1.5,-0.04774,4e-05,6.23389]
[1778124497029,39.51,80987.89,1.5,-0.0479,4e-05,6.25074]
[1778124502064,39.51,80985.43,1.5,-0.04799,4e-05,6.25924]
[1778124507099,39.5,80983.22,1.5,-0.04806,4e-05,6.26673]
[1778124512134,39.5,80982.45,1.5,-0.04805,4e-05,6.26459]
[1778124512583,39.5,80982.45,1.5,-0.04805,4e-05,6.26459]
[1778124518177,39.5,80977.94,1.5,-0.04821,4e-05,6.28126]
[1778124523210,39.49,80976.19,1.5,-0.04827,4e-05,6.28685]
[1778124525648,39.49,80976.26,1.5,-0.04826,4e-05,6.28591]
[1778124531869,39.49,80977.01,1.5,-0.04822,4e-05,6.28183]
[1778124537309,39.48,80975.66,1.5,-0.04825,4e-05,6.28454]
[1778124538900,39.48,80975.66,1.5,-0.04825,4e-05,6.28454]
[1778124539887,39.48,80975.51,1.5,-0.04825,4e-05,6.28453]
[1778124540245,39.48,80975.51,1.5,-0.04825,4e-05,6.28453]
[1778124540783,39.48,80975.28,1.5,-0.04825,4e-05,6.28516]
[1778124544232,39.48,80974.04,1.5,-0.04829,4e-05,6.28935]
[1778124547357,39.48,80974.94,1.5,-0.04825,4e-05,6.28468]
[1778124549539,39.47,80976.24,1.5,-0.04819,4e-05,6.27837]
[1778124552789,39.47,80975.37,1.5,-0.04822,4e-05,6.28137]
[1778124558456,39.47,80974.86,1.5,-0.04822,4e-05,6.28137]
[1778124563490,39.46,80974.6,1.5,-0.04821,4e-05,6.28115]
[1778124572554,39.46,80974.58,1.5,-0.04816,4e-05,6.275]
[1778124577589,39.46,80973.65,1.5,-0.0482,4e-05,6.2789]
[1778124585124,39.46,80973.63,1.5,-0.04822,4e-05,6.28015]
[1778124590684,39.46,80973.68,1.5,-0.04821,4e-05,6.27952]
[1778124595715,39.46,80979.12,1.5,-0.04798,4e-05,6.25563]
[1778124600750,39.45,80982.22,1.5,-0.04784,4e-05,6.24156]
[1778124602021,39.45,80982.22,1.5,-0.04784,4e-05,6.24156]
[1778124608229,39.45,80978.87,1.5,-0.04796,4e-05,6.25379]
[1778124612090,39.45,80965.18,1.5,-0.0485,4e-05,6.30924]
[1778124613100,39.45,80956.92,1.5,-0.04883,4e-05,6.34325]
[1778124613183,39.45,80956.85,1.5,-0.04883,4e-05,6.34312]
[1778124618877,39.45,80955.51,1.5,-0.04889,4e-05,6.34911]
[1778124620770,39.45,80955.51,1.5,-0.04889,4e-05,6.34911]
[1778124620837,39.45,80955.2,1.5,-0.04891,4e-05,6.35052]
[1778124625928,39.44,80954.44,1.5,-0.04892,4e-05,6.352]
[1778124627895,39.44,80951.7,1.5,-0.04903,4e-05,6.36301]
[1778124628553,39.44,80951.41,1.5,-0.04904,4e-05,6.36378]
[1778124629187,39.44,80951.41,1.5,-0.04904,4e-05,6.36378]
[1778124629746,39.44,80951.0,1.5,-0.04904,4e-05,6.3646]
[1778124631525,39.44,80951.13,1.5,-0.04904,4e-05,6.36362]
[1778124632716,39.44,80950.71,1.5,-0.04902,4e-05,6.36122]
[1778124633231,39.44,80950.71,1.5,-0.04902,4e-05,6.36122]
[1778124638650,39.43,80946.77,1.5,-0.04916,4e-05,6.37513]
[1778124641931,39.43,80947.29,1.5,-0.04913,4e-05,6.37167]
[1778124643620,39.43,80947.64,1.5,-0.0491,4e-05,6.36936]
[1778124644777,39.42,80948.46,1.5,-0.04906,4e-05,6.36551]
[1778124646551,39.42,80948.29,1.5,-0.04906,4e-05,6.36539]
[1778124652108,39.42,80948.65,1.5,-0.04903,4e-05,6.36144]
[1778124656790,39.41,80948.91,1.5,-0.049,4e-05,6.35874]
[1778124657027,39.41,80948.91,1.5,-0.049,4e-05,6.35874]
[1778124658375,39.41,80949.3,1.5,-0.04898,4e-05,6.35671]
[1778124658886,39.41,80947.0,1.5,-0.04907,4e-05,6.36553]
[1778124659940,39.41,80947.0,1.5,-0.04907,4e-05,6.36553]
[1778124660626,39.41,80946.57,1.5,-0.04908,4e-05,6.36692]
[1778124666207,39.4,80945.58,1.5,-0.0491,4e-05,6.36858]
[1778124672252,39.4,80945.44,1.5,-0.04907,4e-05,6.3663]
[1778124677282,39.39,80946.55,1.5,-0.04901,4e-05,6.35962]
[1778124682068,39.39,80945.24,1.5,-0.04905,4e-05,6.36346]
[1778124682591,39.39,80944.81,1.5,-0.04906,4e-05,6.36485]
[1778124686156,39.39,80943.81,1.5,-0.04909,4e-05,6.36782]
[1778124692122,39.38,80947.66,1.5,-0.04891,4e-05,6.34986]
[1778124692763,39.38,80948.95,1.5,-0.04883,4e-05,6.34039]
[1778124693442,39.38,80948.95,1.5,-0.04883,4e-05,6.34039]
[1778124695373,39.38,80947.92,1.5,-0.04887,4e-05,6.34399]
[1778124697273,39.38,80946.5,1.5,-0.04892,4e-05,6.34888]
[1778124702463,39.37,80944.07,1.5,-0.049,4e-05,6.35696]
[1778124707496,39.37,80939.92,1.5,-0.04915,4e-05,6.37256]
[1778124714543,39.36,80938.9,1.5,-0.04917,4e-05,6.37431]
[1778124719577,39.36,80947.1,1.5,-0.04881,4e-05,6.33834]
[1778124724613,39.35,80950.95,1.5,-0.04864,4e-05,6.32077]
[1778124729648,39.35,80954.92,1.5,-0.04847,4e-05,6.30275]
[1778124734683,39.35,80953.73,1.5,-0.0485,4e-05,6.30624]
[1778124739718,39.34,80951.66,1.5,-0.04857,4e-05,6.3133]
[1778124744753,39.34,80953.56,1.5,-0.04848,4e-05,6.30382]
[1778124749789,39.34,80948.84,1.5,-0.04866,4e-05,6.322]
[1778124751605,39.34,80948.84,1.5,-0.04866,4e-05,6.322]
[1778124757740,39.33,80944.18,1.5,-0.04881,4e-05,6.33653]
[1778124765137,39.33,80943.59,1.5,-0.04882,4e-05,6.33765]
[1778124766853,39.33,80953.39,1.5,-0.04841,4e-05,6.2963]
[1778124771944,39.33,80971.01,1.5,-0.04769,4e-05,6.22202]
[1778124775362,39.33,80972.87,1.5,-0.04761,4e-05,6.21402]
[1778124776549,39.33,80973.41,1.5,-0.04759,4e-05,6.21149]
[1778124781444,39.32,80976.48,1.5,-0.04746,4e-05,6.19825]
[1778124782419,39.32,80978.39,1.5,-0.04738,4e-05,6.19012]
[1778124788056,39.32,80991.24,1.5,-0.04686,4e-05,6.13676]
[1778124793091,39.32,80997.46,1.5,-0.04661,4e-05,6.11125]
[1778124798126,39.32,80992.49,1.5,-0.04681,4e-05,6.13158]
[1778124803162,39.32,80993.98,1.5,-0.04675,4e-05,6.12532]
[1778124808198,39.32,80996.31,1.5,-0.04666,4e-05,6.11568]
[1778124813674,39.32,80995.09,1.5,-0.04668,4e-05,6.11696]
[1778124823402,39.32,80987.08,1.5,-0.04699,4e-05,6.14943]
[1778124823787,39.32,80985.65,1.5,-0.04705,4e-05,6.15521]
[1778124829344,39.32,80977.5,1.5,-0.04737,4e-05,6.18837]
[1778124834379,39.32,80978.62,1.5,-0.04732,4e-05,6.18319]
[1778124839414,39.32,80979.23,1.5,-0.04729,4e-05,6.1802]
[1778124844776,39.32,80978.6,1.5,-0.04732,4e-05,6.18259]
[1778124847471,39.31,80955.56,1.5,-0.04824,4e-05,6.27706]
[1778124852505,39.32,80944.98,1.5,-0.04868,4e-05,6.32194]
[1778124857541,39.32,80947.58,1.5,-0.04858,4e-05,6.31177]
[1778124862575,39.32,80936.78,1.5,-0.04903,4e-05,6.3575]
[1778124869624,39.32,80933.07,1.5,-0.04918,4e-05,6.37344]
[1778124874659,39.32,80925.87,1.5,-0.04946,4e-05,6.40024]
[1778124879694,39.33,80915.36,1.5,-0.04992,4e-05,6.44741]
[1778124884729,39.33,80924.61,1.5,-0.04956,4e-05,6.41118]
[1778124889765,39.33,80924.73,1.5,-0.04956,4e-05,6.4109]
[1778124894798,39.33,80924.23,1.5,-0.04958,4e-05,6.41329]
[1778124900841,39.34,80923.49,1.5,-0.04963,4e-05,6.418]
[1778124905877,39.34,80921.34,1.5,-0.04972,4e-05,6.42742]
[1778124910912,39.34,80918.88,1.5,-0.04983,4e-05,6.43817]
[1778124915947,39.34,80918.57,1.5,-0.04985,4e-05,6.4398]
[1778124920981,39.34,80934.2,1.5,-0.0492,4e-05,6.3745]
[1778124926499,39.34,80933.99,1.5,-0.04922,4e-05,6.37588]
[1778124932060,39.35,80935.22,1.5,-0.04915,4e-05,6.3683]
[1778124937599,39.35,80941.03,1.5,-0.04892,4e-05,6.34495]
[1778124943137,39.35,80947.31,1.5,-0.04867,4e-05,6.31977]
[1778124948172,39.35,80944.14,1.5,-0.04881,4e-05,6.33409]
[1778124953207,39.36,80943.28,1.5,-0.04886,4e-05,6.33863]
[1778124958242,39.36,80943.46,1.5,-0.04886,4e-05,6.33878]
[1778124963277,39.36,80942.46,1.5,-0.04891,4e-05,6.34392]
[1778124968315,39.36,80951.62,1.5,-0.04854,4e-05,6.3067]
[1778124973351,39.36,80956.53,1.5,-0.04836,4e-05,6.28745]
[1778124979395,39.37,80959.32,1.5,-0.04826,4e-05,6.27728]
[1778124984809,39.37,80961.0,1.5,-0.0482,4e-05,6.27121]
[1778124992491,39.37,80956.2,1.5,-0.04838,4e-05,6.2892]
[1778124995504,39.38,80939.52,1.5,-0.04907,4e-05,6.35931]
[1778125000543,39.38,80948.45,1.5,-0.04871,4e-05,6.32288]
[1778125005578,39.38,80948.46,1.5,-0.04872,4e-05,6.32342]
[1778125010614,39.38,80952.79,1.5,-0.04855,4e-05,6.30594]
[1778125015648,39.38,80958.23,1.5,-0.04833,4e-05,6.28401]
[1778125020682,39.38,80968.69,1.5,-0.04792,4e-05,6.24172]
[1778125025718,39.39,80969.09,1.5,-0.04791,4e-05,6.24125]
[1778125030752,39.39,80971.08,1.5,-0.04784,4e-05,6.23418]
[1778125035787,39.39,80973.33,1.5,-0.04776,4e-05,6.22611]
[1778125040822,39.4,80975.42,1.5,-0.04769,4e-05,6.21877]
[1778125045858,39.39,80976.38,1.5,-0.04765,4e-05,6.21417]
[1778125050892,39.39,80975.63,1.5,-0.04766,4e-05,6.21592]
[1778125055927,39.39,80976.41,1.5,-0.04762,4e-05,6.20994]
[1778125060962,39.4,80980.59,1.5,-0.04746,4e-05,6.19421]
[1778125062349,39.4,80980.59,1.5,-0.04746,4e-05,6.19421]
[1778125063354,39.4,80984.23,1.5,-0.04732,4e-05,6.17955]
[1778125064655,39.4,80988.02,1.5,-0.04717,4e-05,6.16381]
[1778125070025,39.4,80989.11,1.5,-0.04712,4e-05,6.15849]
[1778125073375,39.39,80989.71,1.5,-0.04709,4e-05,6.15583]
[1778125074604,39.39,80987.74,1.5,-0.04717,4e-05,6.16382]
[1778125076694,39.39,80987.61,1.5,-0.04717,4e-05,6.16415]
[1778125077845,39.39,80987.59,1.5,-0.04717,4e-05,6.16413]
[1778125078420,39.39,80987.59,1.5,-0.04717,4e-05,6.16393]
[1778125078664,39.39,80987.59,1.5,-0.04717,4e-05,6.16393]
[1778125079636,39.39,80987.74,1.5,-0.04716,4e-05,6.16331]
[1778125082529,39.39,80987.8,1.5,-0.04716,4e-05,6.16277]
[1778125083087,39.39,80994.62,1.5,-0.04688,4e-05,6.13472]
[1778125083679,39.39,80994.62,1.5,-0.04688,4e-05,6.13472]
[1778125086671,39.39,80996.14,1.5,-0.04682,4e-05,6.12832]
[1778125086959,39.39,80996.14,1.5,-0.04682,4e-05,6.12832]
[1778125093189,39.39,81000.35,1.5,-0.04665,4e-05,6.11086]
[1778125098727,39.39,81000.48,1.5,-0.04665,4e-05,6.11019]
[1778125104270,39.39,81000.71,1.5,-0.04664,4e-05,6.10911]
[1778125110312,39.39,81000.58,1.5,-0.04664,4e-05,6.10952]
[1778125111966,39.39,81000.58,1.5,-0.04664,4e-05,6.10952]
[1778125113186,39.39,81000.67,1.5,-0.04661,4e-05,6.10547]
[1778125118866,39.39,80996.32,1.5,-0.04678,4e-05,6.12306]
[1778125123104,39.39,80995.77,1.5,-0.0468,4e-05,6.12517]
[1778125124862,39.39,80996.6,1.5,-0.04677,4e-05,6.12174]
[1778125126085,39.39,80995.8,1.5,-0.0468,4e-05,6.12496]
[1778125131466,39.39,80997.14,1.5,-0.04675,4e-05,6.11934]
[1778125136497,39.39,80999.16,1.5,-0.04666,4e-05,6.11099]
[1778125141531,39.39,81000.35,1.5,-0.04662,4e-05,6.10605]
[1778125146574,39.39,81000.71,1.5,-0.0466,4e-05,6.10453]
[1778125151602,39.39,81005.75,1.5,-0.0464,4e-05,6.08398]
[1778125157823,39.39,81005.55,1.5,-0.04641,4e-05,6.08487]
[1778125159657,39.39,80990.48,1.5,-0.04701,4e-05,6.14652]
[1778125164696,39.39,80992.14,1.5,-0.04694,4e-05,6.13957]
[1778125169731,39.39,80992.84,1.5,-0.04691,4e-05,6.1366]
[1778125174766,39.39,80993.4,1.5,-0.04686,4e-05,6.13058]
[1778125179826,39.39,80998.5,1.5,-0.04666,4e-05,6.10977]
[1778125184861,39.39,80996.67,1.5,-0.04674,4e-05,6.11731]
[1778125189897,39.39,81005.97,1.5,-0.04637,4e-05,6.07996]
[1778125194933,39.39,81005.17,1.5,-0.04642,4e-05,6.08468]
[1778125199967,39.4,81004.34,1.5,-0.04647,4e-05,6.09047]
[1778125205002,39.41,81004.39,1.5,-0.0465,4e-05,6.0931]
[1778125210043,39.41,81003.68,1.5,-0.04655,4e-05,6.0983]
[1778125215076,39.42,81003.33,1.5,-0.04659,4e-05,6.10199]
[1778125220316,39.42,81005.04,1.5,-0.04653,4e-05,6.09682]
[1778125227690,39.43,81004.82,1.5,-0.04657,4e-05,6.10001]
[1778125232963,39.43,81005.73,1.5,-0.04653,4e-05,6.09586]
[1778125238241,39.44,81005.83,1.5,-0.04656,4e-05,6.09876]
[1778125243277,39.45,81011.05,1.5,-0.04638,4e-05,6.08001]
[1778125248312,39.45,81010.61,1.5,-0.04642,4e-05,6.08437]
[1778125253940,39.46,81010.25,1.5,-0.04646,4e-05,6.08789]
[1778125259851,39.47,81011.82,1.5,-0.04643,4e-05,6.08519]
[1778125265436,39.47,81014.85,1.5,-0.04634,4e-05,6.07612]
[1778125270469,39.48,81014.21,1.5,-0.04639,4e-05,6.08149]
[1778125275504,39.49,81014.05,1.5,-0.04642,4e-05,6.08492]
[1778125282553,39.5,81015.07,1.5,-0.04642,4e-05,6.08467]
[1778125287588,39.5,81015.09,1.5,-0.04645,4e-05,6.08738]
[1778125292588,39.51,81013.8,1.5,-0.04649,4e-05,6.09117]
[1778125297658,39.51,81007.59,1.5,-0.04677,4e-05,6.11956]
[1778125302693,39.52,81007.57,1.5,-0.04679,4e-05,6.12217]
[1778125309742,39.53,81007.46,1.5,-0.04683,4e-05,6.12619]
[1778125314779,39.53,81006.5,1.5,-0.04689,4e-05,6.13262]
[1778125319812,39.54,81008.56,1.5,-0.04684,4e-05,6.12671]
[1778125324848,39.55,81009.51,1.5,-0.04682,4e-05,6.12544]
[1778125329882,39.55,81008.99,1.5,-0.04687,4e-05,6.13016]
[1778125334917,39.56,81008.8,1.5,-0.0469,4e-05,6.13353]
[1778125339952,39.56,81009.27,1.5,-0.04691,4e-05,6.13419]
[1778125344987,39.57,81009.93,1.5,-0.0469,4e-05,6.13406]
[1778125348213,39.58,80986.48,1.5,-0.04786,4e-05,6.232]
[1778125354051,39.58,80983.71,1.5,-0.04796,4e-05,6.24137]
[1778125359086,39.58,80978.76,1.5,-0.04817,4e-05,6.26329]
[1778125364121,39.59,80980.85,1.5,-0.0481,4e-05,6.25619]
[1778125369158,39.59,80979.58,1.5,-0.04817,4e-05,6.26292]
[1778125374192,39.59,80978.14,1.5,-0.04824,4e-05,6.27054]
[1778125380692,39.6,80977.52,1.5,-0.04828,4e-05,6.2747]
[1778125386276,39.6,80974.96,1.5,-0.0484,4e-05,6.28681]
[1778125392318,39.6,80975.03,1.5,-0.04841,4e-05,6.28795]
[1778125397353,39.61,80974.61,1.5,-0.04844,4e-05,6.29084]
[1778125402901,39.61,80974.2,1.5,-0.04847,4e-05,6.29322]
[1778125410902,39.61,80973.33,1.5,-0.04852,4e-05,6.29898]
[1778125416486,39.62,80981.27,1.5,-0.04819,4e-05,6.26385]
[1778125421521,39.62,80978.25,1.5,-0.04832,4e-05,6.27759]
[1778125426556,39.62,80980.27,1.5,-0.04825,4e-05,6.27039]
[1778125431592,39.63,80989.8,1.5,-0.04788,4e-05,6.23236]
[1778125436628,39.63,81001.96,1.5,-0.04741,4e-05,6.18422]
[1778125441664,39.63,81002.23,1.5,-0.04741,4e-05,6.18497]
[1778125446698,39.64,81003.27,1.5,-0.04739,4e-05,6.18257]
[1778125451875,39.64,81007.08,1.5,-0.04725,4e-05,6.16854]
[1778125457776,39.65,80988.59,1.5,-0.04802,4e-05,6.24693]
[1778125462809,39.65,80985.38,1.5,-0.04816,4e-05,6.26149]
[1778125469859,39.66,80984.04,1.5,-0.04823,4e-05,6.26881]
[1778125474896,39.66,80982.97,1.5,-0.04826,4e-05,6.27079]
[1778125479929,39.66,80982.43,1.5,-0.0483,4e-05,6.27432]
[1778125484964,39.66,80981.34,1.5,-0.04835,4e-05,6.28007]
[1778125492012,39.67,80980.07,1.5,-0.04842,4e-05,6.28704]
[1778125497048,39.67,80984.56,1.5,-0.04825,4e-05,6.26977]
[1778125502083,39.67,80987.97,1.5,-0.04813,4e-05,6.25708]
[1778125507118,39.68,80994.38,1.5,-0.04788,4e-05,6.23224]
[1778125513161,39.68,80995.8,1.5,-0.04784,4e-05,6.22834]
[1778125518196,39.69,80995.75,1.5,-0.04786,4e-05,6.23017]
[1778125523231,39.69,80993.75,1.5,-0.04796,4e-05,6.23998]
[1778125528265,39.69,80993.75,1.5,-0.04797,4e-05,6.24147]
[1778125533301,39.7,80994.9,1.5,-0.04791,4e-05,6.2345]
[1778125539343,39.7,80993.96,1.5,-0.04797,4e-05,6.24028]
[1778125545385,39.7,80993.64,1.5,-0.048,4e-05,6.24313]
[1778125550420,39.71,80993.87,1.5,-0.048,4e-05,6.24318]
[1778125555455,39.71,80993.33,1.5,-0.04803,4e-05,6.24686]
[1778125560490,39.71,80990.02,1.5,-0.04818,4e-05,6.26167]
[1778125565525,39.72,80981.06,1.5,-0.04855,4e-05,6.29949]
[1778125572025,39.72,80983.04,1.5,-0.04848,4e-05,6.29231]
[1778125577610,39.72,80983.03,1.5,-0.04849,4e-05,6.29326]
[1778125582645,39.72,80985.44,1.5,-0.0484,4e-05,6.28408]
[1778125587681,39.72,80990.19,1.5,-0.04821,4e-05,6.26539]
[1778125593722,39.73,80990.86,1.5,-0.04817,4e-05,6.26013]
[1778125598757,39.73,80987.09,1.5,-0.04834,4e-05,6.27669]
[1778125603793,39.73,80978.5,1.5,-0.04869,4e-05,6.31289]
[1778125608827,39.73,80977.14,1.5,-0.04875,4e-05,6.31923]
[1778125613863,39.73,80976.06,1.5,-0.0488,4e-05,6.32441]
[1778125619904,39.74,80976.0,1.5,-0.04881,4e-05,6.32554]
[1778125624939,39.74,80975.19,1.5,-0.04885,4e-05,6.32964]
[1778125629974,39.74,80967.31,1.5,-0.04919,4e-05,6.36345]
[1778125635011,39.74,80968.42,1.5,-0.04915,4e-05,6.35987]
[1778125640045,39.74,80971.42,1.5,-0.04903,4e-05,6.34789]
[1778125645080,39.75,80971.3,1.5,-0.04907,4e-05,6.35185]
[1778125651122,39.75,80971.38,1.5,-0.04905,4e-05,6.34894]
[1778125652284,39.75,80971.38,1.5,-0.04905,4e-05,6.34894]
[1778125652299,39.76,80971.33,1.5,-0.04906,4e-05,6.34984]
[1778125658171,39.77,80971.41,1.5,-0.0491,4e-05,6.35363]
[1778125663206,39.77,80972.21,1.5,-0.0491,4e-05,6.35372]
[1778125665400,39.78,80971.17,1.5,-0.04915,4e-05,6.35872]
[1778125665876,39.78,80970.19,1.5,-0.0492,4e-05,6.36412]
[1778125671457,39.78,80970.19,1.5,-0.0492,4e-05,6.36412]
[1778125672987,39.79,80970.32,1.5,-0.04923,4e-05,6.36755]
[1778125674548,39.79,80964.14,1.5,-0.04949,4e-05,6.3939]
[1778125675291,39.79,80957.98,1.5,-0.04976,4e-05,6.42076]
[1778125680326,39.8,80955.93,1.5,-0.04987,4e-05,6.43207]
[1778125682341,39.8,80942.65,1.5,-0.05043,4e-05,6.48871]
[1778125687375,39.81,80951.75,1.5,-0.05008,4e-05,6.45273]
[1778125692411,39.81,80954.76,1.5,-0.04997,4e-05,6.44249]
[1778125697445,39.82,80954.26,1.5,-0.05002,4e-05,6.44694]
[1778125702480,39.82,80949.33,1.5,-0.05024,4e-05,6.46975]
[1778125707514,39.83,80943.31,1.5,-0.05051,4e-05,6.49697]
[1778125712550,39.83,80941.86,1.5,-0.05057,4e-05,6.50138]
[1778125717585,39.84,80950.5,1.5,-0.05023,4e-05,6.46692]
[1778125722621,39.84,80953.08,1.5,-0.05014,4e-05,6.45817]
[1778125727656,39.84,80950.62,1.5,-0.05025,4e-05,6.46995]
[1778125733151,39.85,80951.12,1.5,-0.05025,4e-05,6.46991]
[1778125741754,39.85,80944.8,1.5,-0.05052,4e-05,6.49713]
[1778125746789,39.85,80940.1,1.5,-0.05071,4e-05,6.51592]
[1778125751823,39.85,80934.48,1.5,-0.05095,4e-05,6.54031]
[1778125756859,39.85,80932.83,1.5,-0.05104,4e-05,6.54909]
[1778125763361,39.86,80932.1,1.5,-0.05109,4e-05,6.55431]
[1778125769412,39.86,80934.78,1.5,-0.051,4e-05,6.54475]
[1778125774618,39.87,80936.38,1.5,-0.05092,4e-05,6.53608]
[1778125780020,39.87,80935.27,1.5,-0.05099,4e-05,6.54345]
[1778125783780,39.88,80933.57,1.5,-0.05108,4e-05,6.55177]
[1778125784048,39.88,80933.57,1.5,-0.05108,4e-05,6.55215]
[1778125789082,39.88,80935.47,1.5,-0.05102,4e-05,6.54597]
[1778125790460,39.88,80935.47,1.5,-0.05102,4e-05,6.54597]
[1778125791875,39.88,80936.92,1.5,-0.05097,4e-05,6.5406]
[1778125792104,39.88,80937.37,1.5,-0.05095,4e-05,6.53908]
[1778125797192,39.89,80945.97,1.5,-0.0506,4e-05,6.5044]
[1778125803642,39.89,80955.56,1.5,-0.05023,4e-05,6.46706]
[1778125809225,39.9,80974.35,1.5,-0.04946,4e-05,6.38932]
[1778125814260,39.9,80980.76,1.5,-0.0492,4e-05,6.36273]
[1778125816273,39.9,81001.94,1.5,-0.04834,4e-05,6.27553]
[1778125818930,39.89,81005.87,1.5,-0.04818,4e-05,6.25928]
[1778125819932,39.89,81008.09,1.5,-0.04809,4e-05,6.2499]
[1778125821243,39.89,81006.67,1.5,-0.04814,4e-05,6.25543]
[1778125821998,39.89,81006.59,1.5,-0.04815,4e-05,6.25547]
[1778125827357,39.89,81003.59,1.5,-0.04825,4e-05,6.266]
[1778125832392,39.89,81000.76,1.5,-0.04833,4e-05,6.27292]
[1778125837428,39.89,81000.41,1.5,-0.04835,4e-05,6.27537]
[1778125842544,39.89,80999.03,1.5,-0.04841,4e-05,6.28183]
[1778125848505,39.89,80995.11,1.5,-0.04858,4e-05,6.299]
[1778125853539,39.89,81004.32,1.5,-0.04821,4e-05,6.26058]
[1778125858574,39.89,81004.42,1.5,-0.04819,4e-05,6.25881]
[1778125861892,39.89,81005.06,1.5,-0.04816,4e-05,6.25589]
[1778125863067,39.89,81008.52,1.5,-0.04802,4e-05,6.24147]
[1778125869652,39.89,80999.82,1.5,-0.04837,4e-05,6.27753]
[1778125874692,39.89,80999.96,1.5,-0.04838,4e-05,6.27796]
[1778125879727,39.89,80996.67,1.5,-0.04852,4e-05,6.29258]
[1778125884762,39.9,80994.73,1.5,-0.04861,4e-05,6.30141]
[1778125892818,39.9,80990.44,1.5,-0.04876,4e-05,6.31646]
[1778125897853,39.9,80979.71,1.5,-0.04921,4e-05,6.36146]
[1778125902888,39.9,80980.66,1.5,-0.04917,4e-05,6.35776]
[1778125907924,39.9,80984.0,1.5,-0.04904,4e-05,6.3443]
[1778125912959,39.9,80982.26,1.5,-0.04911,4e-05,6.35183]
[1778125917994,39.9,80982.71,1.5,-0.0491,4e-05,6.35029]
[1778125923036,39.9,80988.16,1.5,-0.04888,4e-05,6.32832]
[1778125929079,39.91,80987.17,1.5,-0.04893,4e-05,6.33307]
[1778125932102,39.91,80962.64,1.5,-0.04994,4e-05,6.43508]
[1778125937330,39.91,80956.35,1.5,-0.05019,4e-05,6.46107]
[1778125943181,39.9,80972.68,1.5,-0.04951,4e-05,6.3922]
[1778125948218,39.9,80971.57,1.5,-0.04955,4e-05,6.3966]
[1778125953252,39.9,80963.97,1.5,-0.04984,4e-05,6.42471]
[1778125958287,39.9,80967.1,1.5,-0.04971,4e-05,6.41118]
[1778125963322,39.9,80968.63,1.5,-0.04964,4e-05,6.40436]
[1778125968357,39.9,80970.21,1.5,-0.04957,4e-05,6.39735]
[1778125973392,39.9,80970.3,1.5,-0.04957,4e-05,6.39652]
[1778125979434,39.9,80971.03,1.5,-0.04953,4e-05,6.39293]
[1778125984469,39.9,80972.79,1.5,-0.04945,4e-05,6.38517]
[1778125989507,39.9,80971.44,1.5,-0.0495,4e-05,6.39029]
[1778125995545,39.89,80972.15,1.5,-0.04947,4e-05,6.38675]
[1778126000581,39.89,80973.37,1.5,-0.04941,4e-05,6.3812]
[1778126005617,39.89,80970.7,1.5,-0.04952,4e-05,6.39181]
[1778126010652,39.89,80970.29,1.5,-0.04955,4e-05,6.39465]
[1778126015687,39.89,80967.82,1.5,-0.04962,4e-05,6.40051]
[1778126020721,39.89,80968.42,1.5,-0.04958,4e-05,6.39738]
[1778126025756,39.89,80971.63,1.5,-0.04945,4e-05,6.38352]
[1778126030792,39.89,80973.18,1.5,-0.04939,4e-05,6.37781]
[1778126035827,39.9,80970.12,1.5,-0.04954,4e-05,6.39295]
[1778126040862,39.9,80968.79,1.5,-0.04961,4e-05,6.39954]
[1778126045897,39.9,80968.36,1.5,-0.04962,4e-05,6.40075]
[1778126051939,39.9,80968.84,1.5,-0.04959,4e-05,6.39811]
[1778126056974,39.9,80969.36,1.5,-0.04957,4e-05,6.39544]
[1778126062010,39.9,80971.95,1.5,-0.04945,4e-05,6.38425]
[1778126067437,39.89,80967.77,1.5,-0.04962,4e-05,6.40129]
[1778126073086,39.89,80967.65,1.5,-0.0496,4e-05,6.39785]
[1778126078122,39.9,80967.35,1.5,-0.04962,4e-05,6.40034]
[1778126083155,39.9,80978.15,1.5,-0.04918,4e-05,6.35508]
[1778126088191,39.9,80977.94,1.5,-0.04918,4e-05,6.35577]
[1778126090205,39.89,80963.18,1.5,-0.04979,4e-05,6.41692]
[1778126095686,39.9,80963.15,1.5,-0.04981,4e-05,6.41928]
[1778126101282,39.9,80958.0,1.5,-0.05004,4e-05,6.44217]
[1778126107324,39.91,80955.12,1.5,-0.05018,4e-05,6.45661]
[1778126112360,39.91,80948.13,1.5,-0.05049,4e-05,6.48773]
[1778126117394,39.92,80946.92,1.5,-0.05056,4e-05,6.49459]
[1778126122429,39.92,80947.85,1.5,-0.05054,4e-05,6.49246]
[1778126131492,39.93,80946.05,1.5,-0.05062,4e-05,6.49952]
[1778126136527,39.93,80944.62,1.5,-0.0507,4e-05,6.50734]
[1778126141562,39.94,80943.3,1.5,-0.05077,4e-05,6.51471]
[1778126146597,39.94,80936.96,1.5,-0.05105,4e-05,6.54308]
[1778126156669,39.95,80933.07,1.5,-0.05125,4e-05,6.56278]
[1778126157676,39.95,80918.18,1.5,-0.05188,4e-05,6.6261]
[1778126158961,39.95,80918.18,1.5,-0.05188,4e-05,6.6261]
[1778126158996,39.95,80904.41,1.5,-0.05247,4e-05,6.68492]
[1778126160663,39.95,80904.95,1.5,-0.05245,4e-05,6.68276]
[1778126160757,39.95,80891.88,1.5,-0.05302,4e-05,6.73879]
[1778126161279,39.95,80891.88,1.5,-0.05302,4e-05,6.73879]
[1778126162012,39.95,80891.88,1.5,-0.05302,4e-05,6.73879]
[1778126162197,39.95,80891.88,1.5,-0.05302,4e-05,6.73881]
[1778126162709,39.95,80892.6,1.5,-0.05299,4e-05,6.73576]
[1778126164712,39.95,80892.6,1.5,-0.05299,4e-05,6.73576]
[1778126167316,39.95,80908.96,1.5,-0.05228,4e-05,6.66547]
[1778126167657,39.95,80908.96,1.5,-0.05228,4e-05,6.66547]
[1778126168658,39.95,80916.62,1.5,-0.05195,4e-05,6.6325]
[1778126170278,39.95,80921.57,1.5,-0.05173,4e-05,6.61077]
[1778126170287,39.95,80921.57,1.5,-0.05173,4e-05,6.61077]
[1778126171983,39.95,80927.82,1.5,-0.05146,4e-05,6.58401]
[1778126172293,39.95,80925.43,1.5,-0.05157,4e-05,6.59459]
[1778126172780,39.95,80924.38,1.5,-0.05161,4e-05,6.59903]
[1778126175857,39.95,80924.34,1.5,-0.05162,4e-05,6.59967]
[1778126176018,39.95,80894.72,1.5,-0.05289,4e-05,6.72605]
[1778126176192,39.95,80894.72,1.5,-0.05289,4e-05,6.72605]
[1778126177817,39.95,80868.46,1.5,-0.05404,4e-05,6.83943]
[1778126178931,39.95,80868.46,1.5,-0.05404,4e-05,6.83943]
[1778126180090,39.95,80867.58,1.5,-0.05408,4e-05,6.84298]
[1778126181796,39.95,80867.36,1.5,-0.05408,4e-05,6.8438]
[1778126182908,39.95,80866.32,1.5,-0.05413,4e-05,6.84817]
[1778126184454,39.95,80866.26,1.5,-0.05413,4e-05,6.84817]
[1778126184870,39.95,80866.09,1.5,-0.05413,4e-05,6.84877]
[1778126190040,39.95,80868.17,1.5,-0.05404,4e-05,6.83919]
[1778126195943,39.94,80878.55,1.5,-0.05351,4e-05,6.78625]
[1778126200979,39.93,80890.89,1.5,-0.05295,4e-05,6.73049]
[1778126206013,39.93,80896.16,1.5,-0.05269,4e-05,6.70534]
[1778126210045,39.93,80898.73,1.5,-0.05258,4e-05,6.69434]
[1778126216083,39.92,80897.86,1.5,-0.05262,4e-05,6.69772]
[1778126221118,39.92,80899.95,1.5,-0.05252,4e-05,6.68849]
[1778126226154,39.92,80900.05,1.5,-0.05252,4e-05,6.68775]
[1778126226382,39.92,80900.05,1.5,-0.05252,4e-05,6.68775]
[1778126232197,39.92,80900.63,1.5,-0.05249,4e-05,6.68494]
[1778126237231,39.92,80910.53,1.5,-0.05204,4e-05,6.64061]
[1778126242266,39.91,80907.43,1.5,-0.05215,4e-05,6.65145]
[1778126247301,39.91,80903.63,1.5,-0.05229,4e-05,6.66533]
[1778126248580,39.91,80903.63,1.5,-0.05229,4e-05,6.66533]
[1778126250183,39.9,80897.24,1.5,-0.05256,4e-05,6.69168]
[1778126251830,39.9,80894.56,1.5,-0.05267,4e-05,6.70263]
[1778126254350,39.9,80869.85,1.5,-0.0537,4e-05,6.80382]
[1778126260392,39.9,80866.52,1.5,-0.05384,4e-05,6.81701]
[1778126266900,39.89,80863.61,1.5,-0.05395,4e-05,6.82833]
[1778126273483,39.89,80861.86,1.5,-0.05402,4e-05,6.83442]
[1778126278518,39.89,80860.36,1.5,-0.05407,4e-05,6.83985]
[1778126281141,39.89,80860.33,1.5,-0.05407,4e-05,6.83976]
[1778126287036,39.89,80859.87,1.5,-0.05408,4e-05,6.84047]
[1778126288998,39.88,80858.12,1.5,-0.05415,4e-05,6.84763]
[1778126291922,39.88,80873.34,1.5,-0.05348,4e-05,6.78126]
[1778126297110,39.88,80881.11,1.5,-0.05313,4e-05,6.74719]
[1778126297305,39.88,80881.11,1.5,-0.05313,4e-05,6.74719]
[1778126304701,39.88,80883.37,1.5,-0.05303,4e-05,6.73686]
[1778126310743,39.88,80883.52,1.5,-0.05302,4e-05,6.73579]
[1778126316078,39.88,80889.93,1.5,-0.05271,4e-05,6.70429]
[1778126321820,39.88,80886.95,1.5,-0.05284,4e-05,6.71708]
[1778126327420,39.88,80885.17,1.5,-0.05292,4e-05,6.72475]
[1778126332897,39.88,80882.78,1.5,-0.05302,4e-05,6.73507]
[1778126338939,39.88,80878.29,1.5,-0.05322,4e-05,6.75443]
[1778126343974,39.88,80883.86,1.5,-0.05297,4e-05,6.73044]
[1778126349014,39.87,80883.76,1.5,-0.05295,4e-05,6.72849]
[1778126351471,39.87,80881.91,1.5,-0.05303,4e-05,6.73549]
[1778126352044,39.87,80856.75,1.5,-0.05412,4e-05,6.84368]
[1778126353491,39.87,80856.75,1.5,-0.05412,4e-05,6.84318]
[1778126353990,39.87,80856.75,1.5,-0.05412,4e-05,6.84318]
[1778126354796,39.87,80846.15,1.5,-0.05459,4e-05,6.88913]
[1778126355029,39.87,80846.15,1.5,-0.05459,4e-05,6.88913]
[1778126356804,39.87,80845.91,1.5,-0.05459,4e-05,6.88973]
[1778126358422,39.87,80835.53,1.5,-0.05505,4e-05,6.93454]
[1778126359092,39.87,80833.44,1.5,-0.05514,4e-05,6.94338]
[1778126360478,39.87,80833.7,1.5,-0.05513,4e-05,6.94193]
[1778126361106,39.86,80833.51,1.5,-0.05513,4e-05,6.94244]
[1778126366141,39.86,80834.15,1.5,-0.05509,4e-05,6.93805]
[1778126370962,39.86,80836.84,1.5,-0.05496,4e-05,6.92503]
[1778126372569,39.86,80838.16,1.5,-0.05486,4e-05,6.91475]
[1778126373190,39.86,80839.0,1.5,-0.05482,4e-05,6.91077]
[1778126379232,39.85,80841.24,1.5,-0.0547,4e-05,6.8989]
[1778126384267,39.85,80845.77,1.5,-0.05448,4e-05,6.8777]
[1778126389302,39.84,80846.57,1.5,-0.05443,4e-05,6.87279]
[1778126392801,39.84,80847.2,1.5,-0.0544,4e-05,6.8692]
[1778126392927,39.84,80847.2,1.5,-0.0544,4e-05,6.8692]
[1778126393082,39.84,80847.2,1.5,-0.0544,4e-05,6.8692]
[1778126393330,39.84,80848.02,1.5,-0.05436,4e-05,6.86535]
[1778126394964,39.84,80849.75,1.5,-0.05428,4e-05,6.85755]
[1778126396850,39.84,80851.27,1.5,-0.05421,4e-05,6.85068]
[1778126396951,39.84,80851.32,1.5,-0.0542,4e-05,6.85022]
[1778126398872,39.84,80851.4,1.5,-0.0542,4e-05,6.84963]
[1778126398973,39.84,80851.38,1.5,-0.0542,4e-05,6.84947]
[1778126400177,39.84,80851.38,1.5,-0.0542,4e-05,6.84947]
[1778126400899,39.84,80851.45,1.5,-0.05419,4e-05,6.84893]
[1778126400932,39.84,80854.78,1.5,-0.05404,4e-05,6.83423]
[1778126406421,39.83,80852.04,1.5,-0.05415,4e-05,6.84481]
[1778126411456,39.83,80850.66,1.5,-0.0542,4e-05,6.84972]
[1778126417953,39.83,80848.6,1.5,-0.05428,4e-05,6.85738]
[1778126423541,39.83,80849.66,1.5,-0.05422,4e-05,6.85145]
[1778126427203,39.83,80849.79,1.5,-0.05421,4e-05,6.85046]
[1778126427305,39.82,80849.79,1.5,-0.05421,4e-05,6.85024]
[1778126430179,39.82,80850.17,1.5,-0.05419,4e-05,6.84816]
[1778126431250,39.82,80850.27,1.5,-0.05418,4e-05,6.84751]
[1778126431351,39.82,80850.31,1.5,-0.05415,4e-05,6.84305]
[1778126436632,39.82,80850.52,1.5,-0.05413,4e-05,6.84111]
[1778126440161,39.82,80850.88,1.5,-0.05411,4e-05,6.83934]
[1778126444789,39.82,80853.94,1.5,-0.05396,4e-05,6.82489]
[1778126445267,39.82,80853.94,1.5,-0.05396,4e-05,6.82489]
[1778126451330,39.81,80856.35,1.5,-0.05384,4e-05,6.81339]
[1778126460801,39.81,80861.51,1.5,-0.0536,4e-05,6.78926]
[1778126465835,39.81,80863.86,1.5,-0.05349,4e-05,6.77864]
[1778126470873,39.81,80864.29,1.5,-0.05347,4e-05,6.77641]
[1778126475908,39.81,80860.61,1.5,-0.05363,4e-05,6.79206]
[1778126481950,39.81,80857.36,1.5,-0.05377,4e-05,6.80588]
[1778126487992,39.81,80856.36,1.5,-0.05381,4e-05,6.80999]
[1778126493027,39.81,80854.45,1.5,-0.05386,4e-05,6.81426]
[1778126498062,39.81,80859.09,1.5,-0.05366,4e-05,6.79408]
[1778126503098,39.81,80862.38,1.5,-0.05352,4e-05,6.77998]
[1778126508288,39.81,80861.71,1.5,-0.05355,4e-05,6.78301]
[1778126514174,39.81,80861.93,1.5,-0.05354,4e-05,6.78218]
[1778126519209,39.81,80858.09,1.5,-0.05371,4e-05,6.79882]
[1778126524244,39.81,80868.18,1.5,-0.05327,4e-05,6.75525]
[1778126525733,39.81,80856.91,1.5,-0.05376,4e-05,6.80404]
[1778126527762,39.81,80852.53,1.5,-0.05395,4e-05,6.82299]
[1778126533308,39.81,80852.64,1.5,-0.05395,4e-05,6.82229]
[1778126538345,39.81,80857.15,1.5,-0.05375,4e-05,6.80264]
[1778126543389,39.81,80851.85,1.5,-0.05398,4e-05,6.82558]
[1778126543781,39.81,80851.85,1.5,-0.05398,4e-05,6.82558]
[1778126547099,39.81,80842.72,1.5,-0.05438,4e-05,6.865]
[1778126551438,39.81,80850.92,1.5,-0.05402,4e-05,6.82903]
[1778126555889,39.8,80852.34,1.5,-0.05392,4e-05,6.81831]
[1778126561516,39.8,80856.38,1.5,-0.05373,4e-05,6.7998]
[1778126566551,39.8,80855.66,1.5,-0.05376,4e-05,6.80299]
[1778126571586,39.8,80854.07,1.5,-0.05383,4e-05,6.80992]
[1778126577628,39.8,80854.14,1.5,-0.05383,4e-05,6.80972]
[1778126582663,39.8,80852.69,1.5,-0.0539,4e-05,6.8161]
[1778126585409,39.8,80851.05,1.5,-0.05397,4e-05,6.82323]
[1778126590719,39.8,80848.21,1.5,-0.05409,4e-05,6.8355]
[1778126595754,39.8,80846.69,1.5,-0.05416,4e-05,6.84195]
[1778126600789,39.8,80852.33,1.5,-0.05391,4e-05,6.81732]
[1778126605826,39.8,80852.98,1.5,-0.05388,4e-05,6.81443]
[1778126611417,39.8,80847.96,1.5,-0.0541,4e-05,6.8361]
[1778126613388,39.8,80835.23,1.5,-0.05464,4e-05,6.88754]
[1778126613487,39.8,80835.46,1.5,-0.05462,4e-05,6.88626]
[1778126615982,39.8,80836.84,1.5,-0.05456,4e-05,6.87997]
[1778126617438,39.8,80848.21,1.5,-0.05405,4e-05,6.83031]
[1778126617539,39.8,80853.78,1.5,-0.0538,4e-05,6.80594]
[1778126622945,39.8,80863.12,1.5,-0.05339,4e-05,6.76553]
[1778126625854,39.8,80866.09,1.5,-0.05326,4e-05,6.7528]
[1778126627485,39.8,80850.39,1.5,-0.05396,4e-05,6.82086]
[1778126628911,39.8,80850.39,1.5,-0.05396,4e-05,6.82085]
[1778126629494,39.8,80850.39,1.5,-0.05396,4e-05,6.82085]
[1778126629994,39.8,80851.7,1.5,-0.0539,4e-05,6.81511]
[1778126636038,39.8,80854.71,1.5,-0.05376,4e-05,6.80179]
[1778126641073,39.8,80861.06,1.5,-0.05348,4e-05,6.77379]
[1778126646110,39.79,80861.61,1.5,-0.05343,4e-05,6.76908]
[1778126651145,39.79,80854.85,1.5,-0.05372,4e-05,6.79784]
[1778126656178,39.79,80855.4,1.5,-0.0537,4e-05,6.79536]
[1778126661213,39.79,80850.39,1.5,-0.05392,4e-05,6.81697]
[1778126666252,39.79,80850.4,1.5,-0.05392,4e-05,6.81676]
[1778126671287,39.79,80850.45,1.5,-0.05388,4e-05,6.81253]
[1778126672751,39.79,80848.95,1.5,-0.05395,4e-05,6.81901]
[1778126673289,39.79,80848.95,1.5,-0.05395,4e-05,6.81901]
[1778126673855,39.79,80844.82,1.5,-0.05413,4e-05,6.83692]
[1778126674865,39.79,80844.82,1.5,-0.05413,4e-05,6.83686]
[1778126679021,39.79,80843.5,1.5,-0.05419,4e-05,6.8423]
[1778126682011,39.79,80844.32,1.5,-0.05415,4e-05,6.83849]
[1778126684427,39.79,80843.54,1.5,-0.05418,4e-05,6.84173]
[1778126690424,39.79,80843.97,1.5,-0.05416,4e-05,6.83914]
[1778126695459,39.78,80845.78,1.5,-0.05407,4e-05,6.83073]
[1778126699264,39.78,80842.67,1.5,-0.0542,4e-05,6.84393]
[1778126699486,39.78,80836.95,1.5,-0.05446,4e-05,6.86871]
[1778126700433,39.78,80836.95,1.5,-0.05446,4e-05,6.86871]
[1778126700943,39.78,80826.65,1.5,-0.05492,4e-05,6.91356]
[1778126706536,39.78,80828.14,1.5,-0.05483,4e-05,6.90551]
[1778126708508,39.78,80828.56,1.5,-0.05481,4e-05,6.90342]
[1778126708530,39.78,80828.56,1.5,-0.05481,4e-05,6.90342]
[1778126708550,39.78,80832.36,1.5,-0.05464,4e-05,6.88656]
[1778126713585,39.77,80830.41,1.5,-0.05471,4e-05,6.89325]
[1778126714587,39.77,80830.41,1.5,-0.05471,4e-05,6.89325]
[1778126714592,39.77,80830.08,1.5,-0.05472,4e-05,6.89445]
[1778126714921,39.77,80830.08,1.5,-0.05472,4e-05,6.89445]
[1778126716613,39.77,80829.03,1.5,-0.05477,4e-05,6.8988]
[1778126717613,39.77,80824.42,1.5,-0.05497,4e-05,6.91874]
[1778126722649,39.77,80824.92,1.5,-0.05493,4e-05,6.9149]
[1778126724535,39.77,80821.81,1.5,-0.05507,5e-05,6.92826]
[1778126724688,39.77,80818.35,1.5,-0.05522,5e-05,6.94315]
[1778126725669,39.77,80817.1,1.5,-0.05527,5e-05,6.94832]
[1778126726827,39.77,80817.14,1.5,-0.05527,5e-05,6.94782]
[1778126728727,39.76,80817.35,1.5,-0.05525,5e-05,6.94625]
[1778126728821,39.76,80817.11,1.5,-0.05526,5e-05,6.9473]
[1778126734023,39.76,80818.46,1.5,-0.05516,5e-05,6.93615]
[1778126734806,39.76,80817.52,1.5,-0.0552,5e-05,6.93995]
[1778126735145,39.76,80817.52,1.5,-0.0552,5e-05,6.93995]
[1778126735222,39.76,80819.25,1.5,-0.05512,5e-05,6.93202]
[1778126735914,39.76,80819.25,1.5,-0.05512,5e-05,6.93202]
[1778126736751,39.76,80820.92,1.5,-0.05504,5e-05,6.92437]
[1778126736821,39.76,80820.92,1.5,-0.05504,5e-05,6.92437]
[1778126736915,39.76,80819.15,1.5,-0.05512,5e-05,6.93181]
[1778126741985,39.76,80820.28,1.5,-0.05505,5e-05,6.92556]
[1778126743020,39.75,80820.95,1.5,-0.05502,4e-05,6.92229]
[1778126748834,39.75,80812.29,1.5,-0.05539,5e-05,6.95782]
[1778126754413,39.75,80809.4,1.5,-0.0555,5e-05,6.969]
[1778126754453,39.74,80793.3,1.5,-0.05623,5e-05,7.03978]
[1778126760354,39.74,80800.04,1.5,-0.0559,5e-05,7.00723]
[1778126766149,39.73,80809.21,1.5,-0.05546,5e-05,6.96472]
[1778126771996,39.73,80811.29,1.5,-0.05534,5e-05,6.95319]
[1778126777031,39.72,80809.7,1.5,-0.0554,5e-05,6.95861]
[1778126784080,39.72,80810.75,1.5,-0.05533,5e-05,6.95192]
[1778126789115,39.72,80804.78,1.5,-0.05558,5e-05,6.97678]
[1778126794382,39.71,80800.74,1.5,-0.05573,5e-05,6.98943]
[1778126794463,39.71,80788.16,1.5,-0.0563,5e-05,7.04481]
[1778126799539,39.71,80783.23,1.5,-0.05651,5e-05,7.06508]
[1778126799580,39.71,80783.52,1.5,-0.05649,5e-05,7.06333]
[1778126799962,39.71,80783.52,1.5,-0.05649,5e-05,7.06333]
[1778126801580,39.71,80784.15,1.5,-0.05646,5e-05,7.06008]
[1778126801623,39.71,80785.3,1.5,-0.0564,5e-05,7.05451]
[1778126807241,39.7,80785.45,1.5,-0.05636,5e-05,7.05117]
[1778126812277,39.69,80784.33,1.5,-0.05639,5e-05,7.05391]
[1778126817312,39.69,80780.39,1.5,-0.05655,5e-05,7.06911]
[1778126822347,39.68,80784.28,1.5,-0.05635,5e-05,7.04943]
[1778126827381,39.68,80786.13,1.5,-0.05624,5e-05,7.03897]
[1778126832416,39.67,80785.13,1.5,-0.05626,5e-05,7.04118]
[1778126835437,39.67,80800.57,1.5,-0.05555,5e-05,6.97157]
[1778126840472,39.67,80804.45,1.5,-0.05535,5e-05,6.95279]
[1778126845508,39.66,80808.36,1.5,-0.05516,5e-05,6.9342]
[1778126851358,39.66,80812.06,1.5,-0.05498,5e-05,6.9169]
[1778126852618,39.66,80811.58,1.5,-0.05497,5e-05,6.91467]
[1778126858599,39.66,80809.91,1.5,-0.05503,5e-05,6.92054]
[1778126863634,39.65,80801.83,1.5,-0.05539,5e-05,6.95503]
[1778126868669,39.65,80796.99,1.5,-0.05559,5e-05,6.97497]
[1778126873705,39.65,80791.51,1.5,-0.05583,5e-05,6.99774]
[1778126878317,39.65,80788.44,1.5,-0.05596,5e-05,7.01001]
[1778126879995,39.64,80785.17,1.5,-0.0561,5e-05,7.0238]
[1778126885788,39.64,80775.19,1.5,-0.05653,5e-05,7.06596]
[1778126890823,39.63,80772.93,1.5,-0.05662,5e-05,7.07396]
[1778126895858,39.63,80770.56,1.5,-0.0567,5e-05,7.08196]
[1778126901342,39.62,80766.92,1.5,-0.05685,5e-05,7.09598]
[1778126906935,39.62,80766.8,1.5,-0.05683,5e-05,7.09378]
[1778126912977,39.61,80765.36,1.5,-0.05684,5e-05,7.09355]
[1778126918011,39.61,80764.69,1.5,-0.05684,5e-05,7.09428]
[1778126923048,39.6,80769.58,1.5,-0.0566,5e-05,7.07027]
[1778126928082,39.6,80766.35,1.5,-0.05672,5e-05,7.0827]
[1778126933117,39.59,80767.12,1.5,-0.05667,5e-05,7.07714]
[1778126938152,39.59,80766.84,1.5,-0.05666,5e-05,7.07631]
[1778126943189,39.58,80767.15,1.5,-0.05662,5e-05,7.07284]
[1778126948224,39.58,80773.8,1.5,-0.0563,5e-05,7.04121]
[1778126953505,39.57,80780.85,1.5,-0.05596,5e-05,7.00846]
[1778126959303,39.57,80781.6,1.5,-0.0559,5e-05,7.00303]
[1778126960538,39.57,80781.6,1.5,-0.0559,5e-05,7.00303]
[1778126967360,39.56,80781.23,1.5,-0.0559,5e-05,7.00227]
[1778126971041,39.56,80781.23,1.5,-0.0559,5e-05,7.00227]
[1778126976421,39.56,80783.46,1.5,-0.05574,5e-05,6.98584]
[1778126978644,39.56,80783.57,1.5,-0.05573,5e-05,6.98506]
[1778126978750,39.56,80783.57,1.5,-0.05573,5e-05,6.98506]
[1778126985852,39.55,80772.95,1.5,-0.0562,5e-05,7.03009]
[1778126986493,39.55,80758.91,1.5,-0.05684,5e-05,7.0921]
[1778126988719,39.55,80741.2,1.5,-0.05766,5e-05,7.17085]
[1778126990520,39.55,80756.77,1.5,-0.05692,5e-05,7.09971]
[1778126991806,39.55,80756.77,1.5,-0.05692,5e-05,7.09971]
[1778126991893,39.54,80766.27,1.5,-0.05647,5e-05,7.05675]
[1778126992147,39.54,80766.27,1.5,-0.05647,5e-05,7.05675]
[1778126995893,39.54,80768.23,1.5,-0.05637,5e-05,7.04683]
[1778126995914,39.54,80766.56,1.5,-0.05644,5e-05,7.05392]
[1778127002604,39.54,80760.76,1.5,-0.05668,5e-05,7.07715]
[1778127007639,39.53,80759.89,1.5,-0.0567,5e-05,7.07905]
[1778127012642,39.52,80767.37,1.5,-0.05633,5e-05,7.04267]
[1778127015699,39.52,80791.35,1.5,-0.05521,5e-05,6.93387]
[1778127018083,39.52,80803.17,1.5,-0.05466,5e-05,6.88049]
[1778127020122,39.51,80803.17,1.5,-0.05465,5e-05,6.87991]
[1778127020734,39.51,80803.84,1.5,-0.05461,5e-05,6.87582]
[1778127022139,39.51,80804.51,1.5,-0.05458,5e-05,6.8723]
[1778127022747,39.51,80804.51,1.5,-0.05457,5e-05,6.87174]
[1778127027785,39.5,80806.61,1.5,-0.05445,4e-05,6.85969]
[1778127028431,39.5,80806.61,1.5,-0.05445,4e-05,6.85969]
[1778127030242,39.5,80810.86,1.5,-0.05425,4e-05,6.83991]
[1778127030807,39.5,80819.33,1.5,-0.05386,4e-05,6.80229]
[1778127035841,39.49,80819.03,1.5,-0.05382,4e-05,6.79723]
[1778127040876,39.49,80821.61,1.5,-0.05368,4e-05,6.78352]
[1778127045913,39.48,80820.68,1.5,-0.0537,4e-05,6.78513]
[1778127050952,39.47,80827.95,1.5,-0.05334,4e-05,6.74995]
[1778127056117,39.47,80826.63,1.5,-0.05339,4e-05,6.75431]
[1778127062027,39.45,80831.71,1.5,-0.05309,4e-05,6.72445]
[1778127067063,39.44,80833.98,1.5,-0.05295,4e-05,6.71059]
[1778127072098,39.43,80839.63,1.5,-0.05264,4e-05,6.6804]
[1778127075119,39.43,80826.03,1.5,-0.05322,4e-05,6.73722]
[1778127080154,39.42,80828.35,1.5,-0.05309,4e-05,6.72495]
[1778127085189,39.41,80836.01,1.5,-0.05272,4e-05,6.68846]
[1778127090224,39.4,80830.31,1.5,-0.05293,4e-05,6.7085]
[1778127095259,39.39,80833.53,1.5,-0.05271,4e-05,6.68587]
[1778127100294,39.38,80846.02,1.5,-0.05212,4e-05,6.62732]
[1778127105330,39.37,80838.39,1.5,-0.05241,4e-05,6.65614]
[1778127110365,39.36,80837.66,1.5,-0.0524,4e-05,6.65487]
[1778127115400,39.35,80835.43,1.5,-0.05245,4e-05,6.66008]
[1778127120434,39.34,80834.75,1.5,-0.05244,4e-05,6.65866]
[1778127125451,39.33,80834.86,1.5,-0.0524,4e-05,6.65474]
[1778127129874,39.33,80845.76,1.5,-0.05189,4e-05,6.6043]
[1778127131992,39.32,80845.71,1.5,-0.05188,4e-05,6.60298]
[1778127135505,39.32,80851.01,1.5,-0.05162,4e-05,6.57719]
[1778127137243,39.31,80851.49,1.5,-0.05159,4e-05,6.57367]
[1778127137770,39.31,80851.49,1.5,-0.05159,4e-05,6.57367]
[1778127140577,39.31,80864.28,1.5,-0.05101,4e-05,6.51616]
[1778127145612,39.3,80861.06,1.5,-0.05111,4e-05,6.52666]
[1778127147429,39.3,80861.06,1.5,-0.05111,4e-05,6.526]
[1778127147860,39.3,80861.06,1.5,-0.05111,4e-05,6.526]
[1778127149259,39.29,80849.31,1.5,-0.0516,4e-05,6.57512]
[1778127154676,39.28,80847.02,1.5,-0.05163,4e-05,6.57674]
[1778127159712,39.28,80848.08,1.5,-0.05155,4e-05,6.56849]
[1778127165753,39.27,80852.55,1.5,-0.05131,4e-05,6.5451]
[1778127170788,39.26,80848.7,1.5,-0.05145,4e-05,6.55835]
[1778127175823,39.25,80839.11,1.5,-0.05183,4e-05,6.59642]
[1778127180861,39.24,80837.65,1.5,-0.05186,4e-05,6.59924]
[1778127185898,39.24,80847.81,1.5,-0.05139,4e-05,6.55209]
[1778127188917,39.23,80828.12,1.5,-0.05222,4e-05,6.63523]
[1778127193952,39.22,80838.64,1.5,-0.05173,4e-05,6.58614]
[1778127198988,39.22,80837.81,1.5,-0.05173,4e-05,6.58638]
[1778127204024,39.21,80836.74,1.5,-0.05175,4e-05,6.58772]
[1778127209061,39.2,80833.1,1.5,-0.05187,4e-05,6.60013]
[1778127214094,39.19,80832.91,1.5,-0.05182,4e-05,6.59378]
[1778127219129,39.18,80831.67,1.5,-0.05184,4e-05,6.59523]
[1778127224164,39.18,80837.66,1.5,-0.05154,4e-05,6.56616]
[1778127229199,39.17,80842.09,1.5,-0.05132,4e-05,6.54421]
[1778127229929,39.17,80842.09,1.5,-0.05132,4e-05,6.54421]
[1778127235241,39.16,80843.5,1.5,-0.05123,4e-05,6.53491]
[1778127240661,39.16,80848.35,1.5,-0.051,4e-05,6.51201]
[1778127246319,39.15,80862.85,1.5,-0.05035,4e-05,6.44661]
[1778127251352,39.15,80867.23,1.5,-0.05014,4e-05,6.42584]
[1778127256389,39.14,80871.64,1.5,-0.04993,4e-05,6.40509]
[1778127261423,39.14,80878.63,1.5,-0.04962,4e-05,6.37352]
[1778127265815,39.13,80897.5,1.5,-0.04882,4e-05,6.29253]
[1778127272152,39.13,80904.58,1.5,-0.04851,4e-05,6.26163]
[1778127277535,39.13,80903.45,1.5,-0.04852,4e-05,6.26129]
[1778127284048,39.13,80903.83,1.5,-0.04849,4e-05,6.25865]
[1778127289619,39.12,80903.42,1.5,-0.0485,4e-05,6.25942]
[1778127294654,39.12,80906.5,1.5,-0.04837,4e-05,6.24595]
[1778127299689,39.12,80873.69,1.5,-0.04973,4e-05,6.38369]
[1778127304727,39.12,80867.49,1.5,-0.04998,4e-05,6.40828]
[1778127310767,39.11,80867.9,1.5,-0.04994,4e-05,6.40425]
[1778127315802,39.11,80867.02,1.5,-0.04996,4e-05,6.40602]
[1778127320837,39.1,80852.5,1.5,-0.05056,4e-05,6.46598]
[1778127325872,39.1,80852.22,1.5,-0.05054,4e-05,6.46469]
[1778127330907,39.09,80864.65,1.5,-0.04999,4e-05,6.40934]
[1778127335943,39.09,80872.38,1.5,-0.04962,4e-05,6.37082]
[1778127340977,39.08,80878.04,1.5,-0.04936,4e-05,6.34502]
[1778127346015,39.08,80879.52,1.5,-0.04928,4e-05,6.33706]
[1778127351049,39.07,80880.81,1.5,-0.04921,4e-05,6.32983]
[1778127356415,39.07,80880.75,1.5,-0.0492,4e-05,6.32865]
[1778127362125,39.07,80883.24,1.5,-0.04907,4e-05,6.31567]
[1778127367160,39.06,80884.16,1.5,-0.04902,4e-05,6.31015]
[1778127372195,39.06,80888.26,1.5,-0.04883,4e-05,6.29129]
[1778127377230,39.05,80883.59,1.5,-0.04901,4e-05,6.30948]
[1778127383274,39.05,80884.55,1.5,-0.04896,4e-05,6.30364]
[1778127388307,39.05,80884.5,1.5,-0.04894,4e-05,6.30243]
[1778127393342,39.04,80884.85,1.5,-0.04889,4e-05,6.29555]
[1778127400392,39.04,80885.18,1.5,-0.04886,4e-05,6.29234]
[1778127405427,39.04,80882.72,1.5,-0.04895,4e-05,6.30142]
[1778127410555,39.03,80883.48,1.5,-0.0489,4e-05,6.29713]
[1778127414972,39.03,80897.89,1.5,-0.04829,4e-05,6.23521]
[1778127420740,39.03,80899.61,1.5,-0.04821,4e-05,6.2271]
[1778127420836,39.03,80913.25,1.5,-0.04765,4e-05,6.16994]
[1778127426575,39.03,80920.29,1.5,-0.04736,4e-05,6.14031]
[1778127431190,39.03,80934.16,1.5,-0.0468,4e-05,6.08288]
[1778127436388,39.03,80935.71,1.5,-0.04674,4e-05,6.0769]
[1778127441541,39.03,80931.92,1.5,-0.0469,4e-05,6.09331]
[1778127446795,39.03,80923.22,1.5,-0.04726,4e-05,6.1299]
[1778127452048,39.03,80928.33,1.5,-0.04703,4e-05,6.10562]
[1778127457300,39.03,80916.84,1.5,-0.0475,4e-05,6.15364]
[1778127462555,39.03,80925.47,1.5,-0.04715,4e-05,6.11809]
[1778127467808,39.04,80926.77,1.5,-0.0471,4e-05,6.11321]
[1778127473062,39.04,80925.81,1.5,-0.04715,4e-05,6.11791]
[1778127478097,39.04,80924.75,1.5,-0.0472,4e-05,6.12289]
[1778127484174,39.04,80924.01,1.5,-0.04723,4e-05,6.12657]
[1778127491900,39.04,80928.37,1.5,-0.04707,4e-05,6.10967]
[1778127497152,39.04,80932.71,1.5,-0.0469,4e-05,6.09253]
[1778127502406,39.05,80930.35,1.5,-0.047,4e-05,6.10299]
[1778127507661,39.05,80924.66,1.5,-0.04724,4e-05,6.12734]
[1778127512735,39.05,80923.57,1.5,-0.04726,4e-05,6.12861]
[1778127517907,39.05,80911.33,1.5,-0.04776,4e-05,6.17971]
[1778127522923,39.05,80914.7,1.5,-0.04763,4e-05,6.16553]
[1778127528030,39.05,80922.44,1.5,-0.04731,4e-05,6.13345]
[1778127533284,39.05,80929.58,1.5,-0.04702,4e-05,6.10423]
[1778127538536,39.05,80930.39,1.5,-0.047,4e-05,6.10157]
[1778127543689,39.05,80932.83,1.5,-0.04691,4e-05,6.09215]
[1778127548943,39.06,80932.61,1.5,-0.04692,4e-05,6.09381]
[1778127554467,39.06,80937.41,1.5,-0.04674,4e-05,6.07513]
[1778127559523,39.06,80949.13,1.5,-0.04628,4e-05,6.02765]
[1778127565035,39.06,80949.1,1.5,-0.04629,4e-05,6.02919]
[1778127570139,39.07,80945.65,1.5,-0.04644,4e-05,6.04453]
[1778127575234,39.07,80942.03,1.5,-0.04657,4e-05,6.05649]
[1778127580489,39.07,80944.33,1.5,-0.04648,4e-05,6.0481]
[1778127587190,39.07,80949.08,1.5,-0.04631,4e-05,6.02974]
[1778127592742,39.08,80955.13,1.5,-0.04608,4e-05,6.00649]
[1778127600961,39.08,80957.57,1.5,-0.04599,4e-05,5.99748]
[1778127602723,39.08,80971.96,1.5,-0.04544,4e-05,5.94015]
[1778127611874,39.09,80968.9,1.5,-0.04558,4e-05,5.95564]
[1778127616910,39.09,80969.44,1.5,-0.04558,4e-05,5.95496]
[1778127621944,39.09,80958.36,1.5,-0.04603,4e-05,6.00143]
[1778127626979,39.1,80957.83,1.5,-0.04606,4e-05,6.00472]
[1778127632017,39.1,80957.09,1.5,-0.04607,4e-05,6.0052]
[1778127637049,39.1,80959.27,1.5,-0.046,4e-05,5.99745]
[1778127642088,39.11,80958.9,1.5,-0.04603,4e-05,6.0002]
[1778127650142,39.11,80957.89,1.5,-0.04608,4e-05,6.0063]
[1778127655177,39.11,80967.91,1.5,-0.0457,4e-05,5.96684]
[1778127660213,39.12,80972.97,1.5,-0.04552,4e-05,5.94786]
[1778127665248,39.12,80975.86,1.5,-0.04542,4e-05,5.93792]
[1778127670283,39.13,80976.06,1.5,-0.04543,4e-05,5.93895]
[1778127675318,39.13,80976.57,1.5,-0.04543,4e-05,5.93874]
[1778127680350,39.13,80975.04,1.5,-0.0455,4e-05,5.94645]
[1778127686398,39.14,80977.78,1.5,-0.04542,4e-05,5.93791]
[1778127691433,39.14,80975.8,1.5,-0.04549,4e-05,5.9442]
[1778127696468,39.15,80973.92,1.5,-0.04558,4e-05,5.9537]
[1778127701503,39.15,80972.83,1.5,-0.04564,4e-05,5.95996]
[1778127706541,39.16,80961.09,1.5,-0.04612,4e-05,6.00959]
[1778127711573,39.16,80960.34,1.5,-0.04617,4e-05,6.01407]
[1778127716608,39.16,80961.46,1.5,-0.04613,4e-05,6.01083]
[1778127721645,39.17,80962.99,1.5,-0.04609,4e-05,6.00619]
[1778127726678,39.17,80963.79,1.5,-0.04607,4e-05,6.00427]
[1778127731713,39.17,80961.77,1.5,-0.04616,4e-05,6.0138]
[1778127736749,39.18,80962.52,1.5,-0.04614,4e-05,6.01192]
[1778127741785,39.18,80962.73,1.5,-0.04615,4e-05,6.01213]
[1778127747300,39.18,80964.27,1.5,-0.04609,4e-05,6.00672]
[1778127753869,39.18,80965.94,1.5,-0.04601,4e-05,5.99743]
[1778127758904,39.19,80964.06,1.5,-0.0461,4e-05,6.00596]
[1778127763939,39.19,80963.55,1.5,-0.04612,4e-05,6.00882]
[1778127768973,39.19,80959.92,1.5,-0.04627,4e-05,6.02437]
[1778127774009,39.19,80953.98,1.5,-0.04652,4e-05,6.04932]
[1778127781062,39.19,80951.49,1.5,-0.04662,4e-05,6.06017]
[1778127786097,39.19,80951.95,1.5,-0.04661,4e-05,6.05874]
[1778127792139,39.19,80952.34,1.5,-0.0466,4e-05,6.05771]
[1778127797651,39.2,80952.63,1.5,-0.04659,4e-05,6.057]
[1778127799680,39.2,80936.02,1.5,-0.04726,4e-05,6.12555]
[1778127805336,39.2,80928.94,1.5,-0.04755,4e-05,6.15477]
[1778127811272,39.19,80927.29,1.5,-0.04759,4e-05,6.15743]
[1778127816311,39.19,80928.4,1.5,-0.04754,4e-05,6.15252]
[1778127822351,39.19,80929.05,1.5,-0.04751,4e-05,6.1495]
[1778127827863,39.19,80926.06,1.5,-0.04763,4e-05,6.16154]
[1778127833430,39.19,80926.75,1.5,-0.0476,4e-05,6.15838]
[1778127838464,39.19,80927.89,1.5,-0.04755,4e-05,6.15344]
[1778127843499,39.19,80931.69,1.5,-0.04739,4e-05,6.13761]
[1778127848512,39.19,80936.12,1.5,-0.04721,4e-05,6.11931]
[1778127853765,39.19,80935.98,1.5,-0.04722,4e-05,6.12006]
[1778127859020,39.19,80938.42,1.5,-0.04712,4e-05,6.11017]
[1778127864801,39.19,80929.13,1.5,-0.0475,4e-05,6.14884]
[1778127870694,39.19,80927.64,1.5,-0.04756,4e-05,6.155]
[1778127875728,39.19,80927.39,1.5,-0.04755,4e-05,6.15227]
[1778127880763,39.19,80927.31,1.5,-0.04755,4e-05,6.15255]
[1778127886128,39.19,80928.02,1.5,-0.04752,4e-05,6.14958]
[1778127891840,39.19,80928.53,1.5,-0.0475,4e-05,6.14745]
[1778127896874,39.19,80931.71,1.5,-0.04737,4e-05,6.13428]
[1778127901910,39.19,80935.33,1.5,-0.04722,4e-05,6.11946]
[1778127906948,39.19,80936.44,1.5,-0.04718,4e-05,6.11509]
[1778127912611,39.19,80944.23,1.5,-0.04687,4e-05,6.08326]
[1778127918495,39.2,80954.72,1.5,-0.04646,4e-05,6.04103]
[1778127924068,39.2,80954.14,1.5,-0.04649,4e-05,6.0442]
[1778127929102,39.2,80953.72,1.5,-0.04651,4e-05,6.04652]
[1778127934137,39.2,80954.09,1.5,-0.04647,4e-05,6.04189]
[1778127939172,39.2,80953.71,1.5,-0.04649,4e-05,6.04401]
[1778127944207,39.2,80954.62,1.5,-0.04646,4e-05,6.04083]
[1778127949250,39.2,80953.73,1.5,-0.0465,4e-05,6.045]
[1778127951904,39.2,80953.73,2.5,-0.0465,4e-05,6.045]
[1778127951990,39.2,80958.78,2.5,-0.0463,4e-05,6.02455]
[1778127952844,39.2,80958.78,2.5,-0.0463,4e-05,6.02455]
[1778127952944,39.2,80975.76,2.5,-0.04563,4e-05,5.95512]
[1778127958544,39.2,80974.93,2.5,-0.04565,4e-05,5.9573]
[1778127958645,39.2,80974.85,2.5,-0.04565,4e-05,5.95733]
[1778127962644,39.2,80961.63,2.5,-0.04616,4e-05,6.00993]
[1778127965586,39.19,80943.51,2.5,-0.04687,4e-05,6.08263]
[1778127968848,39.19,80929.94,2.5,-0.04742,4e-05,6.13858]
[1778127974430,39.19,80939.3,2.5,-0.04702,4e-05,6.0981]
[1778127979908,39.19,80951.29,2.5,-0.04653,4e-05,6.04743]
[1778127984922,39.18,80951.84,2.5,-0.04649,4e-05,6.04297]
[1778127990542,39.17,80954.37,2.5,-0.04636,4e-05,6.02959]
[1778127995577,39.17,80953.7,2.5,-0.04634,4e-05,6.02657]
[1778128000612,39.16,80953.81,2.5,-0.04631,4e-05,6.02407]
[1778128005647,39.16,80954.09,2.5,-0.04628,4e-05,6.02093]
[1778128010682,39.16,80954.17,2.5,-0.04626,4e-05,6.01867]
[1778128015717,39.15,80949.25,2.5,-0.04644,4e-05,6.03687]
[1778128021760,39.15,80944.13,2.5,-0.04664,4e-05,6.05779]
[1778128026795,39.15,80944.8,2.5,-0.04662,4e-05,6.05544]
[1778128031096,39.15,80937.43,2.5,-0.04691,4e-05,6.0848]
[1778128031834,39.15,80935.72,2.5,-0.04697,4e-05,6.09084]
[1778128036869,39.14,80932.28,2.5,-0.04709,4e-05,6.1035]
[1778128038587,39.14,80932.28,2.5,-0.04709,4e-05,6.1035]
[1778128038883,39.14,80931.18,2.5,-0.04714,4e-05,6.10809]
[1778128044925,39.14,80940.26,2.5,-0.04675,4e-05,6.06842]
[1778128049961,39.13,80942.41,2.5,-0.04664,4e-05,6.05737]
[1778128053254,39.13,80942.42,2.5,-0.0466,4e-05,6.05231]
[1778128053989,39.13,80942.62,2.5,-0.04659,4e-05,6.05105]
[1778128059025,39.12,80931.01,2.5,-0.04703,4e-05,6.09637]
[1778128063740,39.12,80930.15,2.5,-0.04705,4e-05,6.09789]
[1778128064060,39.12,80929.82,2.5,-0.04706,4e-05,6.09875]
[1778128069095,39.12,80929.97,2.5,-0.04705,4e-05,6.09778]
[1778128076145,39.11,80929.27,2.5,-0.04704,4e-05,6.09721]
[1778128082190,39.1,80927.85,2.5,-0.04707,4e-05,6.10013]
[1778128087223,39.1,80923.59,2.5,-0.04723,4e-05,6.11635]
[1778128093263,39.1,80924.24,2.5,-0.0472,4e-05,6.11325]
[1778128100165,39.1,80925.09,2.5,-0.04716,4e-05,6.1093]
[1778128100312,39.1,80925.26,2.5,-0.04716,4e-05,6.10869]
[1778128106354,39.1,80925.95,2.5,-0.04713,4e-05,6.106]
[1778128111389,39.1,80926.08,2.5,-0.0471,4e-05,6.10189]
[1778128119905,39.1,80926.57,2.5,-0.04708,4e-05,6.10014]
[1778128120397,39.1,80926.57,2.5,-0.04708,4e-05,6.10014]
[1778128120476,39.1,80926.39,2.5,-0.04709,4e-05,6.10092]
[1778128126494,39.09,80926.58,2.5,-0.04706,4e-05,6.09765]
[1778128136563,39.08,80926.68,2.5,-0.04701,4e-05,6.09228]
[1778128144620,39.07,80926.51,2.5,-0.04698,4e-05,6.08907]
[1778128150117,39.07,80927.63,2.5,-0.04691,4e-05,6.08208]
[1778128156102,39.06,80936.35,2.5,-0.04653,4e-05,6.04391]
[1778128161740,39.05,80935.64,2.5,-0.04654,4e-05,6.04407]
[1778128166828,39.05,80935.59,2.5,-0.04652,4e-05,6.0423]
[1778128171002,39.05,80936.03,2.5,-0.04649,4e-05,6.0397]
[1778128171099,39.05,80927.21,2.5,-0.04682,4e-05,6.07211]
[1778128178858,39.05,80921.79,2.5,-0.04705,4e-05,6.09501]
[1778128183893,39.05,80922.52,2.5,-0.04702,4e-05,6.09232]
[1778128190403,39.05,80923.38,2.5,-0.04699,4e-05,6.08928]
[1778128195977,39.05,80923.9,2.5,-0.04697,4e-05,6.08752]
[1778128196984,39.05,80941.66,2.5,-0.04626,4e-05,6.01461]
[1778128197335,39.05,80941.66,2.5,-0.04626,4e-05,6.01461]
[1778128197991,39.05,80948.72,2.5,-0.04597,4e-05,5.98541]
[1778128203026,39.05,80943.14,2.5,-0.04619,4e-05,6.00725]
[1778128208061,39.04,80942.91,2.5,-0.04618,4e-05,6.00646]
[1778128210618,39.04,80942.48,2.5,-0.04619,4e-05,6.00757]
[1778128211082,39.04,80939.9,2.5,-0.04629,4e-05,6.01781]
[1778128215111,39.04,80925.4,2.5,-0.04686,4e-05,6.07587]
[1778128219577,39.04,80927.53,2.5,-0.04678,4e-05,6.06751]
[1778128220145,39.04,80927.96,2.5,-0.04676,4e-05,6.06585]
[1778128228201,39.04,80928.76,2.5,-0.04674,4e-05,6.06348]
[1778128233238,39.04,80929.28,2.5,-0.04668,4e-05,6.05607]
[1778128238271,39.03,80928.66,2.5,-0.04669,4e-05,6.05711]
[1778128243306,39.04,80928.42,2.5,-0.0467,4e-05,6.05868]
[1778128248338,39.04,80948.03,2.5,-0.04591,4e-05,5.97783]
[1778128253974,39.03,80949.73,2.5,-0.04584,4e-05,5.97002]
[1778128258031,39.03,80948.36,2.5,-0.04588,4e-05,5.9742]
[1778128258125,39.03,80947.46,2.5,-0.04591,4e-05,5.97728]
[1778128260046,39.03,80947.46,2.5,-0.04591,4e-05,5.97728]
[1778128260105,39.03,80947.95,2.5,-0.04588,4e-05,5.97466]
[1778128266468,39.02,80949.98,2.5,-0.04578,4e-05,5.96459]
[1778128272510,39.02,80953.94,2.5,-0.04561,4e-05,5.94646]
[1778128277545,39.02,80951.49,2.5,-0.04569,4e-05,5.95505]
[1778128282581,39.01,80947.95,2.5,-0.04582,4e-05,5.96791]
[1778128287616,39.01,80948.16,2.5,-0.04579,4e-05,5.96548]
[1778128290510,39.01,80948.62,2.5,-0.04577,4e-05,5.96298]
[1778128291105,39.01,80948.92,2.5,-0.04573,4e-05,5.95778]
[1778128298694,39.0,80949.59,2.5,-0.04568,4e-05,5.95263]
[1778128303729,39.0,80953.44,2.5,-0.04551,4e-05,5.93555]
[1778128308513,39.0,80954.43,2.5,-0.04547,4e-05,5.93098]
[1778128308763,38.99,80954.74,2.5,-0.04545,4e-05,5.92892]
[1778128309655,38.99,80954.74,2.5,-0.04545,4e-05,5.92892]
[1778128309756,38.99,80954.73,2.5,-0.04545,4e-05,5.9287]
[1778128312789,38.99,80954.73,2.5,-0.04544,4e-05,5.92816]
[1778128312895,38.99,80956.92,2.5,-0.04535,4e-05,5.919]
[1778128318695,38.99,80956.6,2.5,-0.04535,4e-05,5.91903]
[1778128323267,38.99,80956.32,2.5,-0.04536,4e-05,5.91915]
[1778128323368,38.99,80961.41,2.5,-0.04515,4e-05,5.89823]
[1778128324371,38.99,80961.41,2.5,-0.04515,4e-05,5.89823]
[1778128324881,38.98,80962.39,2.5,-0.04511,4e-05,5.89382]
[1778128329915,38.98,80967.27,2.5,-0.04491,4e-05,5.87316]
[1778128331898,38.98,80967.99,2.5,-0.04488,4e-05,5.87008]
[1778128331929,38.98,80967.99,2.5,-0.04488,4e-05,5.86993]
[1778128336986,38.98,80972.86,2.5,-0.04468,4e-05,5.84975]
[1778128343006,38.98,80985.37,2.5,-0.04419,4e-05,5.79889]
[1778128348042,38.98,80985.42,2.5,-0.04419,4e-05,5.7987]
[1778128355090,38.98,80985.98,2.5,-0.04415,4e-05,5.79313]
[1778128361133,38.98,80984.07,2.5,-0.04422,4e-05,5.80109]
[1778128366169,38.98,80983.18,2.5,-0.04426,4e-05,5.80491]
[1778128371204,38.98,80980.98,2.5,-0.04435,4e-05,5.81398]
[1778128377246,38.98,80980.23,2.5,-0.04438,4e-05,5.81728]
[1778128382282,38.98,80978.21,2.5,-0.04446,4e-05,5.82564]
[1778128390344,38.98,80976.97,2.5,-0.04451,4e-05,5.83099]
[1778128395377,38.98,80980.05,2.5,-0.0444,4e-05,5.81887]
[1778128400411,38.98,80981.81,2.5,-0.04433,4e-05,5.81206]
[1778128405447,38.99,80983.34,2.5,-0.04427,4e-05,5.80618]
[1778128410482,38.99,80983.33,2.5,-0.04428,4e-05,5.80647]
[1778128415517,38.99,80981.94,2.5,-0.04431,4e-05,5.80854]
[1778128420551,38.99,80984.26,2.5,-0.04422,4e-05,5.79939]
[1778128425588,38.99,80983.18,2.5,-0.04426,4e-05,5.80386]
[1778128430622,38.99,80983.77,2.5,-0.04424,4e-05,5.80159]
[1778128436664,38.99,80985.47,2.5,-0.04417,4e-05,5.7949]
[1778128442164,38.99,80983.63,2.5,-0.04425,4e-05,5.80236]
[1778128448888,38.99,80982.8,2.5,-0.04428,4e-05,5.80572]
[1778128448990,38.99,80966.76,2.5,-0.0449,4e-05,5.87037]
[1778128452302,38.99,80949.95,2.5,-0.04556,4e-05,5.93825]
[1778128457821,38.98,80949.81,2.5,-0.04555,4e-05,5.93754]
[1778128462856,38.98,80947.24,2.5,-0.04564,4e-05,5.94689]
[1778128466002,38.98,80946.18,2.5,-0.04568,4e-05,5.95076]
[1778128466108,38.98,80946.46,2.5,-0.04567,4e-05,5.94939]
[1778128472374,38.98,80937.58,2.5,-0.04599,4e-05,5.98136]
[1778128477961,38.97,80937.98,2.5,-0.04596,4e-05,5.9779]
[1778128482996,38.97,80938.8,2.5,-0.04591,4e-05,5.97299]
[1778128484682,38.97,80939.05,2.5,-0.0459,4e-05,5.97166]
[1778128485011,38.97,80939.13,2.5,-0.04589,4e-05,5.97102]
[1778128490045,38.97,80939.22,2.5,-0.04587,4e-05,5.96912]
[1778128490748,38.97,80939.22,2.5,-0.04587,4e-05,5.96912]
[1778128491054,38.96,80939.34,2.5,-0.04586,4e-05,5.96832]
[1778128496087,38.96,80936.27,2.5,-0.04597,4e-05,5.97936]
[1778128501122,38.96,80931.61,2.5,-0.04614,4e-05,5.99678]
[1778128506157,38.95,80932.71,2.5,-0.04608,4e-05,5.99056]
[1778128511192,38.95,80926.51,2.5,-0.04632,4e-05,6.01502]
[1778128513207,38.95,80913.08,2.5,-0.04686,4e-05,6.0701]
[1778128518243,38.95,80916.14,2.5,-0.04674,4e-05,6.05798]
[1778128523277,38.95,80919.16,2.5,-0.04661,4e-05,6.04508]
[1778128528312,38.95,80922.58,2.5,-0.04648,4e-05,6.03174]
[1778128533348,38.95,80917.64,2.5,-0.04666,4e-05,6.04854]
[1778128538384,38.95,80917.09,2.5,-0.04669,4e-05,6.05139]
[1778128543418,38.95,80916.58,2.5,-0.04671,4e-05,6.05403]
[1778128548454,38.96,80913.0,2.5,-0.04686,4e-05,6.0693]
[1778128554496,38.96,80911.52,2.5,-0.04693,4e-05,6.07601]
[1778128559532,38.96,80921.2,2.5,-0.04654,4e-05,6.03609]
[1778128564567,38.96,80924.12,2.5,-0.04643,4e-05,6.0249]
[1778128569602,38.96,80922.23,2.5,-0.04651,4e-05,6.03347]
[1778128574637,38.96,80925.75,2.5,-0.04635,4e-05,6.01704]
[1778128577917,38.95,80927.14,2.5,-0.04628,4e-05,6.01022]
[1778128578667,38.95,80928.2,2.5,-0.04624,4e-05,6.0055]
[1778128583699,38.95,80930.3,2.5,-0.04614,4e-05,5.99515]
[1778128589743,38.94,80928.9,2.5,-0.04617,4e-05,5.99887]
[1778128596852,38.94,80929.36,2.5,-0.04612,4e-05,5.99194]
[1778128603287,38.94,80931.49,2.5,-0.04602,4e-05,5.98213]
[1778128608876,38.94,80931.7,2.5,-0.04602,4e-05,5.98186]
[1778128613912,38.94,80942.68,2.5,-0.04556,4e-05,5.93529]
[1778128618946,38.93,80944.93,2.5,-0.04546,4e-05,5.92494]
[1778128624988,38.93,80945.46,2.5,-0.04543,4e-05,5.92133]
[1778128630023,38.93,80947.24,2.5,-0.04535,4e-05,5.91289]
[1778128635059,38.92,80940.43,2.5,-0.04561,4e-05,5.93935]
[1778128640095,38.92,80940.57,2.5,-0.04559,4e-05,5.93739]
[1778128645129,38.92,80939.35,2.5,-0.04562,4e-05,5.94102]
[1778128651170,38.91,80929.05,2.5,-0.04599,4e-05,5.9776]
[1778128656205,38.91,80929.09,2.5,-0.04597,4e-05,5.97582]
[1778128662753,38.91,80937.84,2.5,-0.04561,4e-05,5.93891]
[1778128668289,38.9,80939.03,2.5,-0.04555,4e-05,5.93201]
[1778128673323,38.9,80936.67,2.5,-0.04563,4e-05,5.94035]
[1778128674895,38.9,80935.75,2.5,-0.04566,4e-05,5.94384]
[1778128675338,38.9,80935.72,2.5,-0.04566,4e-05,5.94369]
[1778128680373,38.89,80935.79,2.5,-0.04564,4e-05,5.94207]
[1778128685017,38.89,80931.15,2.5,-0.04582,4e-05,5.96051]
[1778128685411,38.89,80928.38,2.5,-0.04593,4e-05,5.97155]
[1778128690446,38.89,80928.15,2.5,-0.04592,4e-05,5.97092]
[1778128695479,38.89,80932.41,2.5,-0.04574,4e-05,5.95224]
[1778128701523,38.88,80934.08,2.5,-0.04566,4e-05,5.94337]
[1778128707565,38.88,80935.83,2.5,-0.04559,4e-05,5.93667]
[1778128712600,38.89,80936.89,2.5,-0.04554,4e-05,5.93005]
[1778128721664,38.89,80936.48,2.5,-0.04558,4e-05,5.93435]
[1778128726700,38.9,80936.52,2.5,-0.04559,4e-05,5.93571]
[1778128729540,38.9,80936.66,2.5,-0.04559,4e-05,5.93544]
[1778128729641,38.9,80936.83,2.5,-0.04559,4e-05,5.93536]
[1778128734755,38.9,80927.71,2.5,-0.04596,4e-05,5.97353]
[1778128739789,38.9,80925.73,2.5,-0.04603,4e-05,5.98069]
[1778128744824,38.9,80931.18,2.5,-0.04581,4e-05,5.95842]
[1778128749860,38.89,80930.04,2.5,-0.04584,4e-05,5.96169]
[1778128754894,38.89,80925.43,2.5,-0.04602,4e-05,5.97956]
[1778128760937,38.89,80924.59,2.5,-0.04603,4e-05,5.98101]
[1778128765972,38.89,80920.3,2.5,-0.04621,4e-05,5.99908]
[1778128771008,38.89,80914.91,2.5,-0.0464,4e-05,6.01803]
[1778128776043,38.89,80910.24,2.5,-0.0466,4e-05,6.03807]
[1778128781078,38.89,80910.14,2.5,-0.04661,4e-05,6.03913]
[1778128786113,38.89,80902.78,2.5,-0.04692,4e-05,6.07018]
[1778128791148,38.89,80899.45,2.5,-0.04705,4e-05,6.08433]
[1778128796184,38.9,80900.55,2.5,-0.04701,4e-05,6.08007]
[1778128801218,38.9,80901.13,2.5,-0.04699,4e-05,6.07804]
[1778128806254,38.9,80909.12,2.5,-0.04667,4e-05,6.04557]
[1778128811291,38.9,80897.84,2.5,-0.04714,4e-05,6.09281]
[1778128816324,38.9,80897.21,2.5,-0.04717,4e-05,6.09584]
[1778128817874,38.9,80897.21,2.5,-0.04717,4e-05,6.09584]
[1778128817880,38.9,80897.21,2.5,-0.04717,4e-05,6.09584]
[1778128820234,38.9,80890.91,2.5,-0.04743,4e-05,6.12228]
[1778128820637,38.9,80890.91,2.5,-0.04743,4e-05,6.12228]
[1778128820723,38.9,80874.6,2.5,-0.0481,4e-05,6.19048]
[1778128826394,38.9,80876.69,2.5,-0.04801,4e-05,6.18136]
[1778128831429,38.9,80878.14,2.5,-0.04792,4e-05,6.17132]
[1778128836464,38.9,80881.39,2.5,-0.04778,4e-05,6.15758]
[1778128841499,38.9,80881.07,2.5,-0.0478,4e-05,6.15883]
[1778128851569,38.9,80881.72,2.5,-0.04777,4e-05,6.15597]
[1778128856605,38.9,80882.33,2.5,-0.04774,4e-05,6.15337]
[1778128862647,38.9,80882.64,2.5,-0.04773,4e-05,6.15203]
[1778128868689,38.9,80882.92,2.5,-0.04772,4e-05,6.15082]
[1778128874732,38.9,80883.23,2.5,-0.04771,4e-05,6.1495]
[1778128879767,38.9,80884.72,2.5,-0.04764,4e-05,6.14331]
[1778128885270,38.9,80886.12,2.5,-0.04759,4e-05,6.13757]
[1778128890844,38.9,80882.61,2.5,-0.04773,4e-05,6.15233]
[1778128895879,38.9,80880.23,2.5,-0.0478,4e-05,6.1585]
[1778128900914,38.9,80881.66,2.5,-0.04775,4e-05,6.15247]
[1778128905949,38.9,80881.11,2.5,-0.04777,4e-05,6.15473]
[1778128910984,38.9,80881.43,2.5,-0.04775,4e-05,6.15334]
[1778128916019,38.9,80882.1,2.5,-0.04773,4e-05,6.1505]
[1778128919722,38.9,80881.42,2.5,-0.04775,4e-05,6.15333]
[1778128920310,38.9,80880.44,2.5,-0.04779,4e-05,6.15742]
[1778128921787,38.9,80880.79,2.5,-0.04778,4e-05,6.15594]
[1778128927097,38.9,80885.14,2.5,-0.0476,4e-05,6.13767]
[1778128932132,38.9,80884.24,2.5,-0.04764,4e-05,6.14133]
[1778128938174,38.9,80883.63,2.5,-0.04766,4e-05,6.14365]
[1778128943210,38.9,80887.19,2.5,-0.04751,4e-05,6.12855]
[1778128948244,38.9,80886.86,2.5,-0.04752,4e-05,6.12978]
[1778128954292,38.9,80886.6,2.5,-0.0475,4e-05,6.12705]
[1778128960523,38.9,80891.78,2.5,-0.04729,4e-05,6.1055]
[1778128965833,38.9,80883.84,2.5,-0.04762,4e-05,6.1389]
[1778128971410,38.9,80881.89,2.5,-0.0477,4e-05,6.14694]
[1778128976446,38.9,80887.1,2.5,-0.04749,4e-05,6.1252]
[1778128983495,38.9,80887.44,2.5,-0.04747,4e-05,6.12388]
[1778128988530,38.9,80885.84,2.5,-0.04754,4e-05,6.13063]
[1778128993565,38.89,80891.5,2.5,-0.0473,4e-05,6.10606]
[1778129000134,38.89,80896.28,2.5,-0.04709,4e-05,6.08482]
[1778129006112,38.89,80896.57,2.5,-0.04707,4e-05,6.08283]
[1778129012698,38.89,80897.5,2.5,-0.04701,4e-05,6.07592]
[1778129019746,38.89,80896.63,2.5,-0.04705,4e-05,6.08019]
[1778129025789,38.89,80894.4,2.5,-0.04715,4e-05,6.08996]
[1778129030824,38.89,80893.3,2.5,-0.0472,4e-05,6.09495]
[1778129035859,38.9,80894.28,2.5,-0.04716,4e-05,6.09132]
[1778129040895,38.9,80896.13,2.5,-0.04709,4e-05,6.08415]
[1778129046937,38.9,80895.94,2.5,-0.04711,4e-05,6.08554]
[1778129051990,38.9,80896.65,2.5,-0.04708,4e-05,6.0831]
[1778129057024,38.9,80896.83,2.5,-0.04708,4e-05,6.08285]
[1778129062060,38.9,80894.4,2.5,-0.04718,4e-05,6.09341]
[1778129071123,38.9,80892.31,2.5,-0.04725,4e-05,6.09912]
[1778129076158,38.9,80887.66,2.5,-0.04744,4e-05,6.11883]
[1778129081193,38.9,80886.55,2.5,-0.04749,4e-05,6.12376]
[1778129086674,38.91,80885.93,2.5,-0.04752,4e-05,6.1267]
[1778129094284,38.91,80884.18,2.5,-0.0476,4e-05,6.1344]
[1778129101333,38.91,80883.63,2.5,-0.04762,4e-05,6.13706]
[1778129106815,38.91,80890.0,2.5,-0.04737,4e-05,6.11091]
[1778129113417,38.91,80892.01,2.5,-0.04729,4e-05,6.10318]
[1778129118453,38.91,80893.88,2.5,-0.04722,4e-05,6.09584]
[1778129123488,38.91,80898.88,2.5,-0.04702,4e-05,6.07562]
[1778129128523,38.91,80900.27,2.5,-0.04697,4e-05,6.07058]
[1778129133559,38.92,80900.05,2.5,-0.04696,4e-05,6.06856]
[1778129138594,38.92,80901.43,2.5,-0.04691,4e-05,6.06366]
[1778129143630,38.92,80911.82,2.5,-0.04649,4e-05,6.02116]
[1778129148665,38.91,80916.04,2.5,-0.04631,4e-05,6.00234]
[1778129152814,38.91,80916.11,2.5,-0.0463,4e-05,6.00149]
[1778129152899,38.91,80916.09,2.5,-0.04631,4e-05,6.00209]
[1778129158735,38.91,80932.76,2.5,-0.04563,4e-05,5.93234]
[1778129163770,38.91,80934.91,2.5,-0.04553,4e-05,5.92281]
[1778129168909,38.91,80933.38,2.5,-0.04559,4e-05,5.92842]
[1778129169019,38.91,80931.73,2.5,-0.04565,4e-05,5.93499]
[1778129174848,38.91,80923.68,2.5,-0.04596,4e-05,5.96673]
[1778129181898,38.9,80918.86,2.5,-0.04614,4e-05,5.98466]
[1778129186933,38.9,80919.33,2.5,-0.04611,4e-05,5.98137]
[1778129191968,38.89,80915.0,2.5,-0.04624,4e-05,5.99409]
[1778129197003,38.89,80914.21,2.5,-0.04626,4e-05,5.99641]
[1778129202038,38.89,80915.19,2.5,-0.04623,4e-05,5.99253]
[1778129208079,38.89,80916.51,2.5,-0.04616,4e-05,5.98541]
[1778129214124,38.88,80917.2,2.5,-0.04611,4e-05,5.98094]
[1778129219157,38.88,80919.23,2.5,-0.04602,4e-05,5.97126]
[1778129226207,38.88,80919.36,2.5,-0.046,4e-05,5.96894]
[1778129231240,38.87,80919.24,2.5,-0.04599,4e-05,5.96814]
[1778129236276,38.87,80920.23,2.5,-0.04594,4e-05,5.96279]
[1778129242320,38.87,80922.56,2.5,-0.04583,4e-05,5.95183]
[1778129247355,38.87,80921.61,2.5,-0.04586,4e-05,5.95458]
[1778129252390,38.86,80920.52,2.5,-0.04586,4e-05,5.95418]
[1778129257869,38.86,80919.29,2.5,-0.0459,4e-05,5.95782]
[1778129262460,38.86,80905.87,2.5,-0.04644,4e-05,6.01311]
[1778129267940,38.86,80907.89,2.5,-0.04634,4e-05,6.00288]
[1778129272084,38.85,80908.88,2.5,-0.04629,4e-05,5.99818]
[1778129272186,38.85,80907.46,2.5,-0.04634,4e-05,6.00343]
[1778129278012,38.85,80916.54,2.5,-0.04596,4e-05,5.96429]
[1778129283610,38.85,80924.88,2.5,-0.04562,4e-05,5.92877]
[1778129288644,38.84,80924.78,2.5,-0.04561,4e-05,5.9282]
[1778129293866,38.84,80924.78,2.5,-0.04561,4e-05,5.9282]
[1778129293967,38.84,80924.58,2.5,-0.04561,4e-05,5.92804]
[1778129294859,38.84,80924.58,2.5,-0.04561,4e-05,5.92804]
[1778129295322,38.84,80924.58,2.5,-0.04561,4e-05,5.92804]
[1778129304757,38.84,80926.18,2.5,-0.04553,4e-05,5.91943]
[1778129309792,38.83,80930.76,2.5,-0.04534,4e-05,5.89983]
[1778129314827,38.83,80931.61,2.5,-0.04527,4e-05,5.89199]
[1778129319862,38.83,80935.1,2.5,-0.04513,4e-05,5.87716]
[1778129324897,38.83,80934.76,2.5,-0.04513,4e-05,5.87796]
[1778129331946,38.83,80934.96,2.5,-0.04512,4e-05,5.87636]
[1778129336983,38.83,80934.98,2.5,-0.04511,4e-05,5.87572]
[1778129343023,38.82,80935.15,2.5,-0.0451,4e-05,5.87438]
[1778129348058,38.82,80935.04,2.5,-0.0451,4e-05,5.87428]
[1778129354100,38.82,80935.68,2.5,-0.04507,4e-05,5.87104]
[1778129359135,38.82,80939.26,2.5,-0.04492,4e-05,5.85601]
[1778129364169,38.82,80939.73,2.5,-0.0449,4e-05,5.85372]
[1778129370212,38.82,80939.36,2.5,-0.04491,4e-05,5.85481]
[1778129375247,38.82,80938.58,2.5,-0.04491,4e-05,5.85399]
[1778129380283,38.82,80937.82,2.5,-0.04494,4e-05,5.85676]
[1778129386324,38.82,80937.31,2.5,-0.04495,4e-05,5.85845]
[1778129391419,38.82,80941.42,2.5,-0.04479,4e-05,5.84155]
[1778129397490,38.82,80948.67,2.5,-0.04451,4e-05,5.81208]
[1778129399091,38.82,80941.57,2.5,-0.04478,4e-05,5.84082]
[1778129400824,38.82,80941.25,2.5,-0.04479,4e-05,5.84197]
[1778129401540,38.81,80942.13,2.5,-0.04476,4e-05,5.83834]
[1778129406114,38.81,80940.75,2.5,-0.04481,4e-05,5.84374]
[1778129406467,38.81,80939.47,2.5,-0.04486,4e-05,5.84889]
[1778129411052,38.81,80938.55,2.5,-0.0449,4e-05,5.85241]
[1778129411505,38.81,80938.45,2.5,-0.0449,4e-05,5.85277]
[1778129411837,38.81,80938.45,2.5,-0.0449,4e-05,5.85277]
[1778129412511,38.81,80934.8,2.5,-0.04504,4e-05,5.86756]
[1778129413140,38.81,80934.8,2.5,-0.04504,4e-05,5.86756]
[1778129413232,38.81,80932.86,2.5,-0.04512,4e-05,5.87538]
[1778129414932,38.81,80932.86,2.5,-0.04512,4e-05,5.8753]
[1778129415531,38.81,80933.36,2.5,-0.0451,4e-05,5.87317]
[1778129420567,38.81,80935.84,2.5,-0.045,4e-05,5.86264]
[1778129425869,38.81,80936.16,2.5,-0.04498,4e-05,5.861]
[1778129425970,38.81,80936.43,2.5,-0.04497,4e-05,5.85971]
[1778129430665,38.81,80940.58,2.5,-0.0448,4e-05,5.84245]
[1778129431234,38.81,80941.23,2.5,-0.04475,4e-05,5.83608]
[1778129436679,38.81,80941.23,2.5,-0.04474,4e-05,5.83563]
[1778129441713,38.81,80944.64,2.5,-0.0446,4e-05,5.82135]
[1778129447755,38.81,80945.89,2.5,-0.04455,4e-05,5.81566]
[1778129453797,38.8,80946.69,2.5,-0.04451,4e-05,5.81197]
[1778129459289,38.8,80950.48,2.5,-0.04436,4e-05,5.79625]
[1778129464875,38.8,80948.25,2.5,-0.04445,4e-05,5.80505]
[1778129468343,38.8,80948.44,2.5,-0.04444,4e-05,5.80426]
[1778129468445,38.8,80947.31,2.5,-0.04448,4e-05,5.80879]
[1778129468951,38.8,80947.31,2.5,-0.04448,4e-05,5.80879]
[1778129468993,38.8,80947.02,2.5,-0.04449,4e-05,5.80994]
[1778129474001,38.8,80946.81,2.5,-0.0445,4e-05,5.81073]
[1778129479431,38.8,80949.44,2.5,-0.0444,4e-05,5.80007]
[1778129481605,38.8,80949.44,2.5,-0.0444,4e-05,5.80007]
[1778129484152,38.8,80955.98,2.5,-0.04414,4e-05,5.7737]
[1778129484559,38.8,80955.98,2.5,-0.04414,4e-05,5.7737]
[1778129484713,38.8,80966.69,2.5,-0.04373,4e-05,5.7307]
[1778129485266,38.8,80966.69,2.5,-0.04373,4e-05,5.7307]
[1778129489876,38.8,80968.12,2.5,-0.04368,4e-05,5.72556]
[1778129495086,38.81,80969.87,2.5,-0.0436,4e-05,5.71572]
[1778129497648,38.81,80969.08,2.5,-0.04363,4e-05,5.71915]
[1778129498129,38.81,80969.08,2.5,-0.04363,4e-05,5.71915]
[1778129503186,38.81,80966.31,2.5,-0.04374,4e-05,5.73088]
[1778129509642,38.81,80966.5,2.5,-0.04374,4e-05,5.73102]
[1778129515578,38.81,80967.82,2.5,-0.0437,4e-05,5.72644]
[1778129516149,38.81,80973.28,2.5,-0.04349,4e-05,5.70478]
[1778129516715,38.81,80976.38,2.5,-0.04337,4e-05,5.69261]
[1778129519965,38.81,80976.5,2.5,-0.04337,4e-05,5.69276]
[1778129525297,38.82,80967.05,2.5,-0.04375,4e-05,5.73156]
[1778129530331,38.82,80966.94,2.5,-0.04376,4e-05,5.73276]
[1778129532782,38.82,80967.03,2.5,-0.04376,4e-05,5.7327]
[1778129534503,38.82,80967.35,2.5,-0.04375,4e-05,5.73157]
[1778129534997,38.82,80976.62,2.5,-0.04339,4e-05,5.69469]
[1778129540407,38.82,80978.15,2.5,-0.04335,4e-05,5.68992]
[1778129545442,38.83,80975.82,2.5,-0.04345,4e-05,5.70036]
[1778129549608,38.83,80975.34,2.5,-0.04347,4e-05,5.70295]
[1778129559541,38.83,80972.67,2.5,-0.04357,4e-05,5.71239]
[1778129563130,38.84,80968.46,2.5,-0.04374,4e-05,5.72986]
[1778129570080,38.84,80959.72,2.5,-0.04409,4e-05,5.76602]
[1778129575625,38.84,80959.72,2.5,-0.04409,4e-05,5.76615]
[1778129576051,38.84,80959.72,2.5,-0.04409,4e-05,5.76615]
[1778129579687,38.84,80961.03,2.5,-0.04404,4e-05,5.76164]
[1778129580761,38.84,80962.98,2.5,-0.04397,4e-05,5.7542]
[1778129586729,38.84,80964.92,2.5,-0.04391,4e-05,5.74727]
[1778129593781,38.85,80965.01,2.5,-0.04391,4e-05,5.74794]
[1778129598816,38.85,80964.57,2.5,-0.04394,4e-05,5.75042]
[1778129603854,38.85,80964.41,2.5,-0.04395,4e-05,5.75185]
[1778129610359,38.85,80964.79,2.5,-0.04394,4e-05,5.75112]
[1778129615935,38.85,80964.56,2.5,-0.04393,4e-05,5.74921]
[1778129621977,38.85,80964.48,2.5,-0.04394,4e-05,5.75031]
[1778129627013,38.86,80965.37,2.5,-0.04392,4e-05,5.74738]
[1778129633055,38.86,80965.43,2.5,-0.04392,4e-05,5.74792]
[1778129638090,38.86,80964.97,2.5,-0.04394,4e-05,5.7504]
[1778129643126,38.86,80965.11,2.5,-0.04395,4e-05,5.75049]
[1778129648161,38.86,80966.23,2.5,-0.04391,4e-05,5.74669]
[1778129655210,38.86,80966.16,2.5,-0.04392,4e-05,5.74795]
[1778129659573,38.87,80966.21,2.5,-0.04392,4e-05,5.74817]
[1778129665281,38.87,80980.61,2.5,-0.04338,4e-05,5.69208]
[1778129670780,38.87,80978.0,2.5,-0.04349,4e-05,5.70365]
[1778129676357,38.88,80977.28,2.5,-0.04351,4e-05,5.70428]
[1778129681392,38.88,80979.23,2.5,-0.04344,4e-05,5.69761]
[1778129683238,38.88,80980.92,2.5,-0.04338,4e-05,5.6911]
[1778129687804,38.88,80982.43,2.5,-0.04333,4e-05,5.68599]
[1778129688973,38.88,80984.17,2.5,-0.04327,4e-05,5.67953]
[1778129689686,38.88,80984.17,2.5,-0.04327,4e-05,5.67953]
[1778129697504,38.89,80989.8,2.5,-0.04308,4e-05,5.6594]
[1778129702539,38.89,80985.62,2.5,-0.04325,4e-05,5.6772]
[1778129707574,38.89,80984.05,2.5,-0.04332,4e-05,5.68454]
[1778129712610,38.89,80981.15,2.5,-0.04344,4e-05,5.69711]
[1778129716637,38.9,80963.93,2.5,-0.04411,4e-05,5.76661]
[1778129721672,38.9,80962.2,2.5,-0.04418,4e-05,5.77395]
[1778129723690,38.9,80962.38,2.5,-0.04417,4e-05,5.7733]
[1778129729727,38.9,80962.14,2.5,-0.04419,4e-05,5.7748]
[1778129735771,38.9,80961.01,2.5,-0.04421,4e-05,5.77618]
[1778129738709,38.9,80961.29,2.5,-0.0442,4e-05,5.77523]
[1778129738803,38.9,80947.54,2.5,-0.04474,4e-05,5.83079]
[1778129743830,38.9,80947.92,2.5,-0.04472,4e-05,5.82929]
[1778129743953,38.9,80952.8,2.5,-0.04453,4e-05,5.80958]
[1778129744674,38.9,80952.8,2.5,-0.04453,4e-05,5.80958]
[1778129744846,38.9,80956.49,2.5,-0.04439,4e-05,5.79474]
[1778129749869,38.9,80962.69,2.5,-0.04415,4e-05,5.7703]
[1778129754905,38.9,80964.12,2.5,-0.0441,4e-05,5.76517]
[1778129756583,38.9,80964.12,2.5,-0.0441,4e-05,5.76517]
[1778129756684,38.9,80957.09,2.5,-0.04438,4e-05,5.79368]
[1778129757136,38.9,80957.09,2.5,-0.04438,4e-05,5.79368]
[1778129757731,38.9,80957.09,2.5,-0.04438,4e-05,5.79368]
[1778129759092,38.9,80954.86,2.5,-0.04447,4e-05,5.80275]
[1778129759702,38.9,80954.86,2.5,-0.04447,4e-05,5.80275]
[1778129765293,38.9,80955.32,2.5,-0.04445,4e-05,5.80135]
[1778129766361,38.91,80958.43,2.5,-0.04433,4e-05,5.789]
[1778129768061,38.91,80958.2,2.5,-0.04434,4e-05,5.79003]
[1778129768867,38.91,80958.2,2.5,-0.04434,4e-05,5.79003]
[1778129769554,38.91,80957.59,2.5,-0.04437,4e-05,5.79269]
[1778129770100,38.91,80957.17,2.5,-0.04439,4e-05,5.79449]
[1778129776061,38.91,80955.92,2.5,-0.04444,4e-05,5.80004]
[1778129781562,38.91,80951.58,2.5,-0.04461,4e-05,5.81802]
[1778129787128,38.91,80952.03,2.5,-0.0446,4e-05,5.81655]
[1778129792164,38.91,80951.86,2.5,-0.04458,4e-05,5.81384]
[1778129797199,38.91,80952.09,2.5,-0.04458,4e-05,5.81315]
[1778129810472,38.91,80952.54,2.5,-0.04456,4e-05,5.81153]
[1778129815863,38.91,80952.61,2.5,-0.04456,4e-05,5.8118]
[1778129815964,38.91,80952.57,2.5,-0.04457,4e-05,5.81206]
[1778129821842,38.91,80952.57,2.5,-0.04457,4e-05,5.81235]
[1778129828417,38.91,80952.61,2.5,-0.04457,4e-05,5.81259]
[1778129834458,38.92,80952.54,2.5,-0.04458,4e-05,5.81325]
[1778129837859,38.92,80952.59,2.5,-0.04458,4e-05,5.81319]
[1778129837958,38.92,80959.19,2.5,-0.04432,4e-05,5.78667]
[1778129841825,38.92,80959.76,2.5,-0.0443,4e-05,5.7846]
[1778129841926,38.92,80959.18,2.5,-0.04432,4e-05,5.78717]
[1778129843039,38.92,80959.18,2.5,-0.04432,4e-05,5.78717]
[1778129843661,38.92,80959.18,2.5,-0.04432,4e-05,5.78717]
[1778129852584,38.92,80966.42,2.5,-0.04403,4e-05,5.75584]
[1778129857621,38.92,80967.67,2.5,-0.04399,4e-05,5.7517]
[1778129862657,38.92,80965.33,2.5,-0.04409,4e-05,5.76196]
[1778129867692,38.93,80966.64,2.5,-0.04405,4e-05,5.75755]
[1778129872300,38.93,80965.31,2.5,-0.0441,4e-05,5.76358]
[1778129873411,38.93,80965.18,2.5,-0.04411,4e-05,5.76427]
[1778129874981,38.93,80965.21,2.5,-0.04411,4e-05,5.76432]
[1778129880782,38.93,80964.13,2.5,-0.04416,4e-05,5.76982]
[1778129886827,38.93,80963.05,2.5,-0.04422,4e-05,5.77511]
[1778129887439,38.93,80963.05,2.5,-0.04422,4e-05,5.77511]
[1778129892868,38.94,80960.55,2.5,-0.04432,4e-05,5.78583]
[1778129897902,38.94,80961.27,2.5,-0.0443,4e-05,5.7836]
[1778129902937,38.94,80965.05,2.5,-0.04416,4e-05,5.76908]
[1778129907976,38.94,80963.19,2.5,-0.04424,4e-05,5.77729]
[1778129910054,38.94,80961.63,2.5,-0.0443,4e-05,5.78371]
[1778129910993,38.94,80957.0,2.5,-0.04448,4e-05,5.8026]
[1778129915652,38.94,80958.85,2.5,-0.04439,4e-05,5.79191]
[1778129916028,38.94,80959.54,2.5,-0.04436,4e-05,5.78924]
[1778129916783,38.94,80959.54,2.5,-0.04436,4e-05,5.78924]
[1778129917969,38.94,80959.89,2.5,-0.04435,4e-05,5.78795]
[1778129918579,38.94,80960.21,2.5,-0.04434,4e-05,5.78678]
[1778129923190,38.94,80963.59,2.5,-0.04421,4e-05,5.77378]
[1778129929119,38.95,80965.16,2.5,-0.04416,4e-05,5.7683]
[1778129934153,38.95,80966.68,2.5,-0.04411,4e-05,5.76294]
[1778129939189,38.95,80968.2,2.5,-0.04406,4e-05,5.7576]
[1778129945231,38.95,80971.21,2.5,-0.04395,4e-05,5.74666]
[1778129950268,38.95,80970.87,2.5,-0.04397,4e-05,5.74886]
[1778129956308,38.96,80969.23,2.5,-0.04404,4e-05,5.75641]
[1778129962838,38.96,80968.24,2.5,-0.04409,4e-05,5.76131]
[1778129968392,38.96,80967.66,2.5,-0.04412,4e-05,5.76455]
[1778129973427,38.96,80966.88,2.5,-0.04413,4e-05,5.76481]
[1778129979468,38.96,80968.11,2.5,-0.04409,4e-05,5.76083]
[1778129984503,38.97,80967.54,2.5,-0.04412,4e-05,5.76392]
[1778129989539,38.97,80964.94,2.5,-0.04423,4e-05,5.77513]
[1778129995581,38.97,80964.59,2.5,-0.04425,4e-05,5.7774]
[1778130000616,38.97,80964.14,2.5,-0.04428,4e-05,5.77992]
[1778130005654,38.97,80964.21,2.5,-0.04428,4e-05,5.78034]
[1778130010689,38.98,80958.25,2.5,-0.04452,4e-05,5.80483]
[1778130015722,38.98,80966.73,2.5,-0.0442,4e-05,5.77137]
[1778130020905,38.98,80974.89,2.5,-0.04389,4e-05,5.73938]
[1778130026801,38.98,80986.19,2.5,-0.04347,4e-05,5.69595]
[1778130031834,38.99,80990.08,2.5,-0.04331,4e-05,5.67807]
[1778130036870,38.99,81001.31,2.5,-0.04289,4e-05,5.63487]
[1778130041904,38.99,81004.85,2.5,-0.04277,4e-05,5.62245]
[1778130046946,39.0,81007.32,2.5,-0.04269,4e-05,5.61428]
[1778130047328,39.0,81007.32,2.5,-0.04269,4e-05,5.61428]
[1778130048174,39.0,81021.16,2.5,-0.04218,4e-05,5.56033]
[1778130053358,39.0,81030.39,2.5,-0.04185,4e-05,5.52647]
[1778130059024,39.01,81025.77,2.5,-0.04205,4e-05,5.54731]
[1778130064065,39.01,81024.51,2.5,-0.04212,4e-05,5.55455]
[1778130069097,39.02,81027.81,2.5,-0.04202,4e-05,5.54408]
[1778130074133,39.03,81029.16,2.5,-0.04199,4e-05,5.54129]
[1778130079169,39.03,81032.1,2.5,-0.04191,4e-05,5.53231]
[1778130084203,39.04,81027.63,2.5,-0.0421,4e-05,5.55224]
[1778130088234,39.04,81013.88,2.5,-0.04263,4e-05,5.60792]
[1778130093769,39.05,81007.46,2.5,-0.04287,4e-05,5.632]
[1778130099755,39.05,81007.4,2.5,-0.04288,4e-05,5.63368]
[1778130105354,39.06,81002.6,2.5,-0.04308,4e-05,5.65455]
[1778130110390,39.06,81013.8,2.5,-0.04268,4e-05,5.61204]
[1778130112405,39.06,81028.52,2.5,-0.04214,4e-05,5.55568]
[1778130117441,39.07,81025.82,2.5,-0.04226,4e-05,5.56855]
[1778130122476,39.07,81027.15,2.5,-0.04223,4e-05,5.56563]
[1778130127511,39.08,81025.77,2.5,-0.0423,4e-05,5.57332]
[1778130132547,39.09,81033.68,2.5,-0.04203,4e-05,5.54485]
[1778130137583,39.09,81041.78,2.5,-0.04176,4e-05,5.5159]
[1778130140426,39.09,81044.98,2.5,-0.04165,4e-05,5.50453]
[1778130142386,39.1,81060.4,2.5,-0.04109,4e-05,5.44618]
[1778130149937,39.11,81057.72,2.5,-0.04123,4e-05,5.46057]
[1778130152503,39.11,81057.74,2.5,-0.04122,4e-05,5.45871]
[1778130158748,39.12,81059.16,2.5,-0.04121,4e-05,5.45734]
[1778130164263,39.13,81064.64,2.5,-0.04103,4e-05,5.43912]
[1778130170832,39.14,81068.1,2.5,-0.04095,4e-05,5.4298]
[1778130175867,39.14,81064.06,2.5,-0.04112,4e-05,5.44798]
[1778130181909,39.15,81067.51,2.5,-0.04102,4e-05,5.43776]
[1778130186943,39.16,81071.79,2.5,-0.04089,4e-05,5.42387]
[1778130191980,39.16,81081.11,2.5,-0.04058,4e-05,5.39093]
[1778130197070,39.17,81073.98,2.5,-0.04085,4e-05,5.42014]
[1778130203067,39.18,81080.1,2.5,-0.04066,4e-05,5.40013]
[1778130208102,39.18,81084.13,2.5,-0.04054,4e-05,5.38724]
[1778130213137,39.19,81084.82,2.5,-0.04052,4e-05,5.38375]
[1778130213818,39.19,81084.82,2.5,-0.04052,4e-05,5.38375]
[1778130214145,39.19,81085.3,2.5,-0.0405,4e-05,5.38246]
[1778130219179,39.2,81094.24,2.5,-0.04021,4e-05,5.3514]
[1778130220571,39.2,81100.63,2.5,-0.03999,4e-05,5.32782]
[1778130221193,39.2,81099.62,2.5,-0.04003,4e-05,5.33225]
[1778130223207,39.2,81086.17,2.5,-0.04052,4e-05,5.38442]
[1778130228242,39.21,81084.62,2.5,-0.0406,4e-05,5.39292]
[1778130229396,39.21,81084.62,2.5,-0.0406,4e-05,5.39292]
[1778130230256,39.21,81083.01,2.5,-0.04067,4e-05,5.40007]
[1778130235291,39.22,81082.16,2.5,-0.04072,4e-05,5.40583]
[1778130240325,39.22,81081.41,2.5,-0.04077,4e-05,5.41113]
[1778130245361,39.23,81081.98,2.5,-0.04077,4e-05,5.41136]
[1778130250397,39.24,81075.87,2.5,-0.04102,4e-05,5.4371]
[1778130256079,39.24,81069.37,2.5,-0.04127,4e-05,5.46408]
[1778130261473,39.25,81070.43,2.5,-0.04125,4e-05,5.4623]
[1778130267084,39.25,81080.46,2.5,-0.04091,4e-05,5.42546]
[1778130273557,39.26,81080.67,2.5,-0.04091,4e-05,5.4246]
[1778130278592,39.27,81085.44,2.5,-0.04076,4e-05,5.40903]
[1778130283627,39.27,81084.19,2.5,-0.04082,4e-05,5.41608]
[1778130288661,39.28,81090.87,2.5,-0.04061,4e-05,5.39303]
[1778130293697,39.28,81093.78,2.5,-0.04053,4e-05,5.38444]
[1778130298732,39.29,81104.96,2.5,-0.04015,4e-05,5.34474]
[1778130303767,39.3,81103.37,2.5,-0.04023,4e-05,5.35367]
[1778130308805,39.3,81102.27,2.5,-0.0403,4e-05,5.36074]
[1778130312344,39.31,81100.14,2.5,-0.04039,4e-05,5.36998]
[1778130312444,39.31,81096.45,2.5,-0.04052,4e-05,5.38456]
[1778130314378,39.31,81096.45,2.5,-0.04053,4e-05,5.38511]
[1778130314474,39.31,81091.8,2.5,-0.0407,4e-05,5.40333]
[1778130319880,39.32,81094.62,2.5,-0.04063,4e-05,5.3957]
[1778130325395,39.32,81093.63,2.5,-0.04069,4e-05,5.40203]
[1778130330960,39.33,81096.19,2.5,-0.04063,4e-05,5.39545]
[1778130335991,39.34,81098.5,2.5,-0.04054,4e-05,5.38585]
[1778130341029,39.35,81100.03,2.5,-0.04051,4e-05,5.38284]
[1778130346077,39.35,81091.69,2.5,-0.04083,4e-05,5.41671]
[1778130352106,39.36,81088.18,2.5,-0.04099,4e-05,5.43349]
[1778130358152,39.37,81087.51,2.5,-0.04104,4e-05,5.43875]
[1778130363187,39.37,81080.25,2.5,-0.04132,4e-05,5.46858]
[1778130368222,39.37,81067.51,2.5,-0.0418,4e-05,5.51911]
[1778130373257,39.38,81067.01,2.5,-0.04184,4e-05,5.52255]
[1778130378292,39.38,81067.73,2.5,-0.04182,4e-05,5.52127]
[1778130384335,39.39,81073.01,2.5,-0.04165,4e-05,5.50286]
[1778130390377,39.39,81070.89,2.5,-0.04174,4e-05,5.51293]
[1778130395412,39.39,81072.36,2.5,-0.04168,4e-05,5.50531]
[1778130400449,39.4,81072.51,2.5,-0.04169,4e-05,5.50635]
[1778130405955,39.4,81074.01,2.5,-0.04165,4e-05,5.50254]
[1778130411526,39.41,81071.15,2.5,-0.04177,4e-05,5.51519]
[1778130416562,39.41,81070.1,2.5,-0.04183,4e-05,5.52082]
[1778130421597,39.41,81068.78,2.5,-0.04189,4e-05,5.52745]
[1778130421853,39.41,81068.78,2.5,-0.04189,4e-05,5.52745]
[1778130421944,39.42,81068.19,2.5,-0.04191,4e-05,5.53003]
[1778130426098,39.42,81053.34,2.5,-0.04247,4e-05,5.58854]
[1778130432674,39.42,81055.8,2.5,-0.04239,4e-05,5.58032]
[1778130437709,39.42,81052.65,2.5,-0.04252,4e-05,5.59363]
[1778130442743,39.43,81053.18,2.5,-0.04251,4e-05,5.5927]
[1778130447779,39.43,81051.91,2.5,-0.04257,4e-05,5.59901]
[1778130451807,39.43,81037.2,2.5,-0.0431,4e-05,5.65359]
[1778130456842,39.43,81036.67,2.5,-0.04313,4e-05,5.65645]
[1778130461878,39.44,81034.66,2.5,-0.04321,4e-05,5.6651]
[1778130466912,39.44,81024.54,2.5,-0.0436,4e-05,5.70542]
[1778130472235,39.44,81020.45,2.5,-0.04376,4e-05,5.72193]
[1778130472258,39.44,81021.13,2.5,-0.04374,4e-05,5.71934]
[1778130476285,39.44,81021.13,2.5,-0.04374,4e-05,5.71953]
[1778130476344,39.44,81021.07,2.5,-0.04374,4e-05,5.71996]
[1778130482017,39.44,81020.79,2.5,-0.04376,4e-05,5.72165]
[1778130486401,39.44,81020.78,2.5,-0.04376,4e-05,5.72199]
[1778130486495,39.44,81020.73,2.5,-0.04377,4e-05,5.72229]
[1778130492086,39.44,81026.97,2.5,-0.04354,4e-05,5.69849]
[1778130497122,39.44,81019.91,2.5,-0.04381,4e-05,5.72698]
[1778130502157,39.45,81028.74,2.5,-0.04348,4e-05,5.69287]
[1778130507194,39.45,81028.86,2.5,-0.04348,4e-05,5.69329]
[1778130512229,39.45,81030.07,2.5,-0.04342,4e-05,5.68581]
[1778130518271,39.45,81032.6,2.5,-0.04334,4e-05,5.67697]
[1778130523305,39.46,81025.03,2.5,-0.04363,4e-05,5.70746]
[1778130525652,39.46,81025.03,2.5,-0.04363,4e-05,5.70746]
[1778130526326,39.46,81025.36,2.5,-0.04362,4e-05,5.70655]
[1778130531360,39.46,81023.25,2.5,-0.04371,4e-05,5.71549]
[1778130535411,39.46,81024.47,2.5,-0.04367,4e-05,5.71106]
[1778130535494,39.46,81023.13,2.5,-0.04372,4e-05,5.71647]
[1778130541432,39.46,81024.58,2.5,-0.04367,4e-05,5.71153]
[1778130547475,39.46,81022.49,2.5,-0.04376,4e-05,5.72054]
[1778130552510,39.46,81025.39,2.5,-0.04365,4e-05,5.70974]
[1778130557543,39.47,81027.6,2.5,-0.04357,4e-05,5.70167]
[1778130562578,39.47,81038.07,2.5,-0.04319,4e-05,5.66151]
[1778130567363,39.47,81038.45,2.5,-0.04318,4e-05,5.66086]
[1778130567626,39.47,81037.14,2.5,-0.04323,4e-05,5.6662]
[1778130572648,39.47,81034.27,2.5,-0.04332,4e-05,5.67485]
[1778130577687,39.48,81033.88,2.5,-0.04335,4e-05,5.67743]
[1778130582721,39.48,81027.99,2.5,-0.04358,4e-05,5.70161]
[1778130587600,39.48,81028.09,2.5,-0.04358,4e-05,5.70158]
[1778130587757,39.48,81029.35,2.5,-0.04354,4e-05,5.69715]
[1778130589617,39.48,81030.29,2.5,-0.0435,4e-05,5.69363]
[1778130589771,39.48,81030.75,2.5,-0.04349,4e-05,5.692]
[1778130594805,39.48,81028.46,2.5,-0.04358,4e-05,5.70192]
[1778130599841,39.49,81031.64,2.5,-0.04347,4e-05,5.69036]
[1778130600825,39.49,81031.64,2.5,-0.04347,4e-05,5.69036]
[1778130600922,39.49,81032.99,2.5,-0.04343,4e-05,5.68547]
[1778130607374,39.49,81032.39,2.5,-0.04346,4e-05,5.68905]
[1778130612933,39.49,81030.2,2.5,-0.04355,4e-05,5.69883]
[1778130617968,39.49,81023.91,2.5,-0.0438,4e-05,5.72441]
[1778130625016,39.5,81023.1,2.5,-0.04384,4e-05,5.72877]
[1778130631059,39.5,81022.78,2.5,-0.04384,4e-05,5.72741]
[1778130636093,39.5,81021.91,2.5,-0.04388,4e-05,5.73172]
[1778130641128,39.5,81021.35,2.5,-0.04391,4e-05,5.73481]
[1778130646164,39.51,81021.09,2.5,-0.04393,4e-05,5.73669]
[1778130652205,39.51,81022.76,2.5,-0.04388,4e-05,5.73123]
[1778130653112,39.51,81022.76,2.5,-0.04388,4e-05,5.73123]
[1778130653213,39.51,81022.57,2.5,-0.04388,4e-05,5.73216]
[1778130655227,39.51,81038.32,2.5,-0.04329,4e-05,5.67077]
[1778130656411,39.51,81038.32,2.5,-0.04329,4e-05,5.67077]
[1778130656809,39.51,81039.94,2.5,-0.04323,4e-05,5.6647]
[1778130662276,39.52,81050.4,2.5,-0.04286,4e-05,5.62579]
[1778130664501,39.52,81051.03,2.5,-0.04284,4e-05,5.62365]
[1778130664591,39.52,81043.54,2.5,-0.04312,4e-05,5.65313]
[1778130669604,39.52,81043.93,2.5,-0.04312,4e-05,5.65292]
[1778130675366,39.52,81043.37,2.5,-0.04315,4e-05,5.65648]
[1778130681408,39.53,81046.3,2.5,-0.04306,4e-05,5.64641]
[1778130687451,39.53,81047.75,2.5,-0.04302,4e-05,5.64212]
[1778130696513,39.54,81052.0,2.5,-0.04285,4e-05,5.6241]
[1778130705575,39.54,81053.01,2.5,-0.04283,4e-05,5.6223]
[1778130710707,39.54,81055.18,2.5,-0.04276,4e-05,5.61483]
[1778130711762,39.54,81056.61,2.5,-0.04271,4e-05,5.60953]
[1778130711847,39.54,81059.49,2.5,-0.04261,4e-05,5.59861]
[1778130717135,39.55,81063.8,2.5,-0.04246,4e-05,5.58308]
[1778130720520,39.55,81065.09,2.5,-0.04242,4e-05,5.57927]
[1778130720683,39.55,81066.76,2.5,-0.04236,4e-05,5.57311]
[1778130725718,39.55,81066.56,2.5,-0.04238,4e-05,5.57533]
[1778130730295,39.56,81068.15,2.5,-0.04233,4e-05,5.5703]
[1778130730753,39.56,81070.0,2.5,-0.04227,4e-05,5.56344]
[1778130735788,39.56,81089.58,2.5,-0.04157,4e-05,5.48979]
[1778130740822,39.57,81094.35,2.5,-0.04141,4e-05,5.47352]
[1778130745858,39.57,81099.79,2.5,-0.04123,4e-05,5.45498]
[1778130752908,39.58,81099.32,2.5,-0.04126,4e-05,5.45641]
[1778130757943,39.58,81099.17,2.5,-0.04128,4e-05,5.45934]
[1778130762977,39.59,81108.82,2.5,-0.04096,4e-05,5.42529]
[1778130768513,39.6,81111.52,2.5,-0.04089,4e-05,5.41827]
[1778130776069,39.61,81111.47,2.5,-0.04094,4e-05,5.42281]
[1778130778818,39.61,81111.31,2.5,-0.04095,4e-05,5.42396]
[1778130778821,39.61,81111.31,2.5,-0.04095,4e-05,5.42396]
[1778130778909,39.61,81112.03,2.5,-0.04093,4e-05,5.42177]
[1778130784125,39.62,81112.45,2.5,-0.04094,4e-05,5.42344]
[1778130789160,39.63,81112.8,2.5,-0.04095,4e-05,5.4249]
[1778130794195,39.63,81114.75,2.5,-0.04091,4e-05,5.42033]
[1778130797461,39.64,81122.54,2.5,-0.04064,4e-05,5.39202]
[1778130798066,39.64,81125.53,2.5,-0.04054,4e-05,5.38136]
[1778130798718,39.64,81125.53,2.5,-0.04054,4e-05,5.38136]
[1778130798825,39.64,81125.53,2.5,-0.04054,4e-05,5.38136]
[1778130798923,39.64,81122.58,2.5,-0.04065,4e-05,5.39312]
[1778130804169,39.65,81120.83,2.5,-0.04074,4e-05,5.40278]
[1778130809880,39.66,81125.38,2.5,-0.04061,4e-05,5.38875]
[1778130809887,39.66,81125.38,2.5,-0.04061,4e-05,5.38875]
[1778130811928,39.66,81126.57,2.5,-0.04058,4e-05,5.38553]
[1778130812023,39.66,81126.69,2.5,-0.04056,4e-05,5.38219]
[1778130812930,39.66,81126.69,2.5,-0.04056,4e-05,5.38219]
[1778130813596,39.66,81127.35,2.5,-0.04054,4e-05,5.38034]
[1778130813603,39.66,81127.35,2.5,-0.04054,4e-05,5.38034]
[1778130813730,39.66,81127.35,2.5,-0.04054,4e-05,5.38034]
[1778130813820,39.66,81127.35,2.5,-0.04054,4e-05,5.38034]
[1778130813892,39.66,81133.35,2.5,-0.04033,4e-05,5.35843]
[1778130815365,39.66,81133.35,2.5,-0.04034,4e-05,5.35909]
[1778130815411,39.67,81143.42,2.5,-0.03999,4e-05,5.32206]
[1778130821923,39.67,81145.21,2.5,-0.03993,4e-05,5.31611]
[1778130822642,39.67,81155.16,2.5,-0.03958,3e-05,5.27811]
[1778130822737,39.66,81165.72,2.5,-0.0392,3e-05,5.23833]
[1778130825299,39.66,81166.35,2.5,-0.03917,3e-05,5.23486]
[1778130826018,39.66,81161.3,2.5,-0.03934,3e-05,5.25297]
[1778130831977,39.65,81155.36,2.5,-0.03952,3e-05,5.27195]
[1778130837234,39.64,81144.17,2.5,-0.03988,4e-05,5.31049]
[1778130846576,39.63,81154.41,2.5,-0.03947,3e-05,5.26629]
[1778130851237,39.63,81153.99,2.5,-0.03949,3e-05,5.26828]
[1778130851241,39.63,81153.99,2.5,-0.03949,3e-05,5.26828]
[1778130854632,39.63,81136.34,2.5,-0.04011,4e-05,5.33434]
[1778130856647,39.63,81119.44,2.5,-0.04071,4e-05,5.39771]
[1778130861683,39.63,81125.73,2.5,-0.04048,4e-05,5.3735]
[1778130866717,39.63,81120.77,2.5,-0.04065,4e-05,5.39182]
[1778130871753,39.63,81113.73,2.5,-0.04087,4e-05,5.41458]
[1778130876787,39.63,81109.36,2.5,-0.04103,4e-05,5.43059]
[1778130881823,39.63,81108.35,2.5,-0.04106,4e-05,5.43389]
[1778130886859,39.62,81121.11,2.5,-0.0406,4e-05,5.3853]
[1778130891893,39.62,81117.02,2.5,-0.04074,4e-05,5.4006]
[1778130896928,39.62,81104.89,2.5,-0.04117,4e-05,5.44619]
[1778130901963,39.62,81105.59,2.5,-0.04114,4e-05,5.44301]
[1778130906999,39.62,81107.53,2.5,-0.04107,4e-05,5.43522]
[1778130912034,39.62,81107.43,2.5,-0.04107,4e-05,5.43517]
[1778130917069,39.62,81106.56,2.5,-0.0411,4e-05,5.43804]
[1778130922103,39.62,81112.22,2.5,-0.04089,4e-05,5.41618]
[1778130924853,39.62,81116.09,2.5,-0.04075,4e-05,5.40146]
[1778130925375,39.62,81115.66,2.5,-0.04077,4e-05,5.40306]
[1778130926663,39.62,81116.24,2.5,-0.04075,4e-05,5.40084]
[1778130926842,39.62,81116.24,2.5,-0.04075,4e-05,5.40084]
[1778130932174,39.62,81114.05,2.5,-0.0408,4e-05,5.40548]
[1778130936414,39.62,81113.49,2.5,-0.04082,4e-05,5.40755]
[1778130936421,39.62,81113.49,2.5,-0.04082,4e-05,5.40755]
[1778130941861,39.62,81111.82,2.5,-0.04088,4e-05,5.41373]
[1778130941927,39.62,81112.02,2.5,-0.04087,4e-05,5.41292]
[1778130942602,39.62,81112.02,2.5,-0.04087,4e-05,5.41292]
[1778130942610,39.62,81112.02,2.5,-0.04087,4e-05,5.41292]
[1778130942667,39.62,81112.02,2.5,-0.04087,4e-05,5.4129]
[1778130948286,39.61,81108.56,2.5,-0.04096,4e-05,5.42232]
[1778130953321,39.61,81108.16,2.5,-0.04097,4e-05,5.42303]
[1778130958356,39.61,81111.08,2.5,-0.04086,4e-05,5.4118]
[1778130963391,39.61,81112.77,2.5,-0.0408,4e-05,5.40534]
[1778130965545,39.61,81111.91,2.5,-0.04083,4e-05,5.40858]
[1778130966723,39.61,81111.54,2.5,-0.04084,4e-05,5.40997]
[1778130967324,39.61,81111.57,2.5,-0.04084,4e-05,5.40985]
[1778130971870,39.6,81111.07,2.5,-0.04086,4e-05,5.41169]
[1778130971878,39.6,81111.07,2.5,-0.04086,4e-05,5.41169]
[1778130972661,39.6,81110.8,2.5,-0.04087,4e-05,5.41269]
[1778130972704,39.6,81110.8,2.5,-0.04087,4e-05,5.41269]
[1778130974750,39.6,81124.39,2.5,-0.04038,4e-05,5.36083]
[1778130979998,39.6,81130.06,2.5,-0.04018,4e-05,5.33986]
[1778130986182,39.61,81134.65,2.5,-0.04002,4e-05,5.32305]
[1778130991587,39.61,81127.2,2.5,-0.04026,4e-05,5.34788]
[1778130996622,39.61,81130.79,2.5,-0.04014,4e-05,5.33459]
[1778131001657,39.61,81134.15,2.5,-0.04002,4e-05,5.32224]
[1778131006692,39.61,81145.01,2.5,-0.03964,3e-05,5.28215]
[1778131011727,39.61,81148.24,2.5,-0.03954,3e-05,5.27074]
[1778131017188,39.61,81149.21,2.5,-0.03951,3e-05,5.26766]
[1778131024479,39.6,81151.38,2.5,-0.03939,3e-05,5.25453]
[1778131031869,39.59,81149.67,2.5,-0.0394,3e-05,5.25604]
[1778131037001,39.58,81149.25,2.5,-0.03939,3e-05,5.25521]
[1778131037004,39.58,81149.25,2.5,-0.03939,3e-05,5.25521]
[1778131042946,39.58,81148.84,2.5,-0.0394,3e-05,5.25618]
[1778131047981,39.58,81144.93,2.5,-0.03954,3e-05,5.27126]
[1778131053016,39.58,81151.87,2.5,-0.03928,3e-05,5.24259]
[1778131058051,39.58,81155.01,2.5,-0.03918,3e-05,5.2317]
[1778131059036,39.58,81155.01,2.5,-0.03918,3e-05,5.2317]
[1778131060344,39.58,81153.5,2.5,-0.03924,3e-05,5.23758]
[1778131066107,39.59,81148.04,2.5,-0.03943,3e-05,5.25857]
[1778131067651,39.59,81147.01,2.5,-0.03947,3e-05,5.26249]
[1778131067660,39.59,81147.01,2.5,-0.03947,3e-05,5.26249]
[1778131068773,39.59,81147.16,2.5,-0.03947,3e-05,5.26204]
[1778131069338,39.59,81147.0,2.5,-0.03947,3e-05,5.26273]
[1778131075170,39.59,81145.99,2.5,-0.03951,3e-05,5.26706]
[1778131080205,39.59,81152.67,2.5,-0.03928,3e-05,5.24275]
[1778131081694,39.59,81154.33,2.5,-0.03923,3e-05,5.23672]
[1778131082592,39.59,81154.36,2.5,-0.03923,3e-05,5.23674]
[1778131082827,39.59,81154.36,2.5,-0.03923,3e-05,5.23674]
[1778131083491,39.59,81154.47,2.5,-0.03923,3e-05,5.23647]
[1778131084616,39.59,81154.47,2.5,-0.03923,3e-05,5.2366]
[1778131090276,39.59,81155.1,2.5,-0.03921,3e-05,5.23505]
[1778131100839,39.6,81156.12,2.5,-0.03919,3e-05,5.23272]
[1778131106393,39.6,81157.18,2.5,-0.03916,3e-05,5.2295]
[1778131111430,39.6,81153.82,2.5,-0.03926,3e-05,5.23929]
[1778131116463,39.6,81154.58,2.5,-0.03924,3e-05,5.2371]
[1778131121500,39.6,81154.53,2.5,-0.03925,3e-05,5.2379]
[1778131126746,39.6,81154.53,2.5,-0.03925,3e-05,5.2379]
[1778131126755,39.6,81154.53,2.5,-0.03925,3e-05,5.2379]
[1778131127939,39.61,81154.49,2.5,-0.03925,3e-05,5.23863]
[1778131128609,39.61,81154.49,2.5,-0.03925,3e-05,5.23875]
[1778131133851,39.61,81148.59,2.5,-0.03946,3e-05,5.2611]
[1778131133855,39.61,81148.59,2.5,-0.03946,3e-05,5.2611]
[1778131139625,39.6,81145.73,2.5,-0.03953,3e-05,5.26775]
[1778131141063,39.6,81145.73,2.5,-0.03953,3e-05,5.26775]
[1778131141281,39.6,81145.73,2.5,-0.03953,3e-05,5.26775]
[1778131148884,39.6,81140.57,2.5,-0.0397,4e-05,5.28653]
[1778131148892,39.6,81140.57,2.5,-0.0397,4e-05,5.28653]
[1778131151844,39.6,81140.31,2.5,-0.03972,4e-05,5.28785]
[1778131153420,39.6,81140.25,2.5,-0.03972,4e-05,5.28813]
[1778131158758,39.6,81140.17,2.5,-0.03973,4e-05,5.28886]
[1778131164509,39.6,81139.65,2.5,-0.03975,4e-05,5.29093]
[1778131165664,39.6,81139.61,2.5,-0.03975,4e-05,5.29133]
[1778131167587,39.6,81139.5,2.5,-0.03975,4e-05,5.29187]
[1778131172858,39.6,81140.79,2.5,-0.03969,4e-05,5.28396]
[1778131177891,39.6,81140.26,2.5,-0.03971,4e-05,5.28634]
[1778131182926,39.6,81140.57,2.5,-0.0397,4e-05,5.28559]
[1778131184086,39.6,81140.57,2.5,-0.0397,4e-05,5.28559]
[1778131185429,39.6,81145.16,2.5,-0.03954,3e-05,5.26869]
[1778131185804,39.6,81145.16,2.5,-0.03954,3e-05,5.26869]
[1778131190985,39.6,81142.26,2.5,-0.03965,4e-05,5.28003]
[1778131196149,39.6,81141.72,2.5,-0.03967,4e-05,5.28232]
[1778131196156,39.6,81141.72,2.5,-0.03967,4e-05,5.28232]
[1778131196940,39.6,81141.72,2.5,-0.03967,4e-05,5.2825]
[1778131197952,39.61,81139.22,2.5,-0.03976,4e-05,5.29192]
[1778131200522,39.61,81138.02,2.5,-0.03981,4e-05,5.29662]
[1778131200540,39.61,81138.02,2.5,-0.03981,4e-05,5.29662]
[1778131203069,39.61,81119.13,2.5,-0.04047,4e-05,5.36749]
[1778131208104,39.61,81117.24,2.5,-0.04054,4e-05,5.37436]
[1778131213137,39.6,81116.82,2.5,-0.04055,4e-05,5.37567]
[1778131218173,39.6,81116.26,2.5,-0.04057,4e-05,5.37752]
[1778131223208,39.6,81109.93,2.5,-0.04079,4e-05,5.40111]
[1778131228243,39.6,81107.76,2.5,-0.04087,4e-05,5.40892]
[1778131234284,39.6,81106.81,2.5,-0.04087,4e-05,5.40851]
[1778131239322,39.6,81104.59,2.5,-0.04095,4e-05,5.41654]
[1778131244354,39.6,81102.62,2.5,-0.04102,4e-05,5.42363]
[1778131250398,39.6,81101.04,2.5,-0.04107,4e-05,5.42919]
[1778131255435,39.6,81100.2,2.5,-0.0411,4e-05,5.43203]
[1778131261476,39.6,81099.27,2.5,-0.04113,4e-05,5.43513]
[1778131266512,39.6,81098.43,2.5,-0.04115,4e-05,5.43796]
[1778131272059,39.59,81090.35,2.5,-0.04144,4e-05,5.46829]
[1778131277587,39.59,81083.64,2.5,-0.04168,4e-05,5.49319]
[1778131282623,39.59,81084.27,2.5,-0.04165,4e-05,5.48977]
[1778131287658,39.59,81087.02,2.5,-0.04154,4e-05,5.47846]
[1778131292692,39.59,81088.88,2.5,-0.04144,4e-05,5.46703]
[1778131297728,39.58,81090.22,2.5,-0.04138,4e-05,5.46119]
[1778131302763,39.58,81092.49,2.5,-0.04129,4e-05,5.45186]
[1778131307798,39.58,81100.84,2.5,-0.04099,4e-05,5.41957]
[1778131312834,39.58,81098.07,2.5,-0.04108,4e-05,5.42961]
[1778131317868,39.58,81095.84,2.5,-0.04116,4e-05,5.43758]
[1778131322903,39.58,81090.86,2.5,-0.04133,4e-05,5.45585]
[1778131327939,39.58,81091.95,2.5,-0.04129,4e-05,5.45095]
[1778131332974,39.57,81091.86,2.5,-0.04128,4e-05,5.45052]
[1778131338008,39.57,81095.72,2.5,-0.04114,4e-05,5.43516]
[1778131343043,39.57,81097.07,2.5,-0.04108,4e-05,5.42942]
[1778131348078,39.57,81097.44,2.5,-0.04106,4e-05,5.42741]
[1778131353113,39.57,81097.7,2.5,-0.04102,4e-05,5.4223]
[1778131358150,39.57,81097.86,2.5,-0.04101,4e-05,5.42112]
[1778131363185,39.56,81094.42,2.5,-0.04113,4e-05,5.43365]
[1778131368220,39.56,81093.3,2.5,-0.04116,4e-05,5.43715]
[1778131375270,39.56,81094.44,2.5,-0.04111,4e-05,5.43164]
[1778131380305,39.56,81094.22,2.5,-0.04111,4e-05,5.43152]
[1778131385340,39.55,81095.41,2.5,-0.04106,4e-05,5.42597]
[1778131391380,39.55,81096.07,2.5,-0.04102,4e-05,5.42224]
[1778131396416,39.55,81095.46,2.5,-0.04104,4e-05,5.42352]
[1778131401451,39.55,81090.54,2.5,-0.0412,4e-05,5.44114]
[1778131406487,39.54,81091.58,2.5,-0.04115,4e-05,5.43595]
[1778131411521,39.54,81091.52,2.5,-0.04112,4e-05,5.43137]
[1778131417564,39.54,81093.02,2.5,-0.04105,4e-05,5.42419]
[1778131422599,39.53,81093.36,2.5,-0.04103,4e-05,5.42167]
[1778131427633,39.53,81096.14,2.5,-0.04092,4e-05,5.4099]
[1778131433183,39.53,81100.27,2.5,-0.04076,4e-05,5.393]
[1778131438710,39.53,81106.91,2.5,-0.04051,4e-05,5.36688]
[1778131443745,39.52,81105.47,2.5,-0.04055,4e-05,5.37157]
[1778131448786,39.52,81100.19,2.5,-0.04073,4e-05,5.39064]
[1778131453816,39.52,81097.9,2.5,-0.04081,4e-05,5.39845]
[1778131458850,39.52,81099.01,2.5,-0.04076,4e-05,5.39331]
[1778131464893,39.51,81099.68,2.5,-0.04073,4e-05,5.3897]
[1778131469928,39.51,81100.47,2.5,-0.04069,4e-05,5.38583]
[1778131474963,39.51,81098.44,2.5,-0.04073,4e-05,5.38918]
[1778131481005,39.51,81099.22,2.5,-0.04069,4e-05,5.38531]
[1778131487268,39.51,81099.15,2.5,-0.04069,4e-05,5.38514]
[1778131493603,39.5,81099.99,2.5,-0.04065,4e-05,5.38078]
[1778131499133,39.5,81100.39,2.5,-0.04063,4e-05,5.37857]
[1778131504635,39.5,81098.74,2.5,-0.04069,4e-05,5.38437]
[1778131514238,39.5,81100.03,2.5,-0.04063,4e-05,5.3782]
[1778131519273,39.5,81102.0,2.5,-0.04055,4e-05,5.37026]
[1778131524308,39.5,81102.28,2.5,-0.04054,4e-05,5.36879]
[1778131529343,39.49,81101.09,2.5,-0.04058,4e-05,5.37276]
[1778131534379,39.49,81100.98,2.5,-0.04055,4e-05,5.36929]
[1778131543442,39.49,81100.84,2.5,-0.04055,4e-05,5.36927]
[1778131549484,39.49,81099.6,2.5,-0.04059,4e-05,5.37331]
[1778131554519,39.49,81090.84,2.5,-0.0409,4e-05,5.40592]
[1778131559554,39.49,81091.2,2.5,-0.04088,4e-05,5.40385]
[1778131564589,39.49,81081.66,2.5,-0.04122,4e-05,5.43924]
[1778131566286,39.48,81081.71,2.5,-0.04121,4e-05,5.43883]
[1778131566604,39.48,81082.03,2.5,-0.0412,4e-05,5.43737]
[1778131571641,39.48,81083.41,2.5,-0.04113,4e-05,5.43024]
[1778131571873,39.48,81083.41,2.5,-0.04113,4e-05,5.43024]
[1778131572646,39.48,81083.67,2.5,-0.04112,4e-05,5.42887]
[1778131580702,39.47,81086.87,2.5,-0.04097,4e-05,5.41369]
[1778131585739,39.47,81088.86,2.5,-0.04089,4e-05,5.40426]
[1778131591653,39.47,81088.86,2.5,-0.04089,4e-05,5.40426]
[1778131596814,39.46,81090.86,2.5,-0.04075,4e-05,5.38934]
[1778131601849,39.45,81091.66,2.5,-0.04071,4e-05,5.38517]
[1778131606883,39.45,81092.23,2.5,-0.04068,4e-05,5.38188]
[1778131611922,39.45,81093.51,2.5,-0.04062,4e-05,5.37569]
[1778131617510,39.45,81091.6,2.5,-0.04068,4e-05,5.38202]
[1778131622999,39.44,81087.65,2.5,-0.04081,4e-05,5.39524]
[1778131625326,39.44,81087.49,2.5,-0.04081,4e-05,5.3956]
[1778131625332,39.44,81087.49,2.5,-0.04081,4e-05,5.3956]
[1778131625385,39.44,81087.12,2.5,-0.04082,4e-05,5.39676]
[1778131626372,39.44,81087.12,2.5,-0.04082,4e-05,5.39676]
[1778131626375,39.44,81087.12,2.5,-0.04082,4e-05,5.39676]
[1778131626463,39.44,81086.83,2.5,-0.04083,4e-05,5.39747]
[1778131634585,39.43,81085.64,2.5,-0.04086,4e-05,5.40005]
[1778131640118,39.43,81080.21,2.5,-0.04104,4e-05,5.41923]
[1778131652199,39.42,81080.34,2.5,-0.04098,4e-05,5.41209]
[1778131659253,39.42,81080.49,2.5,-0.04096,4e-05,5.41005]
[1778131664797,39.42,81079.82,2.5,-0.04097,4e-05,5.41114]
[1778131674868,39.41,81077.55,2.5,-0.04103,4e-05,5.41742]
[1778131680400,39.41,81074.11,2.5,-0.04114,4e-05,5.4291]
[1778131685439,39.4,81072.41,2.5,-0.04119,4e-05,5.43435]
[1778131690472,39.4,81079.82,2.5,-0.04091,4e-05,5.40496]
[1778131695508,39.4,81084.99,2.5,-0.04072,4e-05,5.38434]
[1778131700543,39.4,81084.63,2.5,-0.04072,4e-05,5.38488]
[1778131705578,39.4,81086.09,2.5,-0.04066,4e-05,5.37851]
[1778131706585,39.39,81102.7,2.5,-0.04007,4e-05,5.31564]
[1778131711621,39.39,81113.02,2.5,-0.03965,4e-05,5.26978]
[1778131713412,39.38,81116.67,2.5,-0.03951,4e-05,5.25546]
[1778131713501,39.38,81116.67,2.5,-0.03951,4e-05,5.25546]
[1778131714753,39.38,81119.52,2.5,-0.03941,4e-05,5.24416]
[1778131714828,39.38,81121.28,2.5,-0.03934,4e-05,5.23697]
[1778131715310,39.38,81121.28,2.5,-0.03934,4e-05,5.23697]
[1778131715648,39.38,81120.77,2.5,-0.03935,4e-05,5.23826]
[1778131719792,39.38,81122.03,2.5,-0.03929,4e-05,5.2318]
[1778131719810,39.37,81123.27,2.5,-0.03924,3e-05,5.2266]
[1778131725718,39.37,81120.33,2.5,-0.03931,4e-05,5.23423]
[1778131730753,39.36,81122.42,2.5,-0.03922,3e-05,5.22381]
[1778131735788,39.35,81118.54,2.5,-0.03933,4e-05,5.23573]
[1778131740823,39.35,81122.84,2.5,-0.03916,3e-05,5.21729]
[1778131745858,39.34,81120.67,2.5,-0.03921,3e-05,5.22306]
[1778131747460,39.34,81120.29,2.5,-0.03922,3e-05,5.22448]
[1778131747872,39.34,81114.23,2.5,-0.03943,4e-05,5.24619]
[1778131748879,39.34,81098.61,2.5,-0.03997,4e-05,5.30433]
[1778131753914,39.33,81093.14,2.5,-0.04014,4e-05,5.32196]
[1778131758949,39.32,81094.44,2.5,-0.04007,4e-05,5.31402]
[1778131759086,39.32,81094.44,2.5,-0.04007,4e-05,5.31402]
[1778131759105,39.32,81095.28,2.5,-0.04003,4e-05,5.31026]
[1778131764995,39.31,81094.92,2.5,-0.04002,4e-05,5.30866]
[1778131766415,39.31,81097.46,2.5,-0.03992,4e-05,5.2985]
[1778131767005,39.31,81097.11,2.5,-0.03993,4e-05,5.29925]
[1778131767548,39.31,81097.11,2.5,-0.03993,4e-05,5.29925]
[1778131767617,39.31,81096.96,2.5,-0.03993,4e-05,5.29925]
[1778131773047,39.3,81096.45,2.5,-0.0399,4e-05,5.29484]
[1778131778082,39.3,81093.87,2.5,-0.03996,4e-05,5.30172]
[1778131783117,39.29,81095.37,2.5,-0.03988,4e-05,5.29272]
[1778131784300,39.29,81095.37,2.5,-0.03988,4e-05,5.29272]
[1778131784401,39.29,81095.59,2.5,-0.03986,4e-05,5.29134]
[1778131791167,39.28,81094.39,2.5,-0.03988,4e-05,5.29314]
[1778131791910,39.28,81094.39,2.5,-0.03988,4e-05,5.29314]
[1778131792986,39.28,81094.59,2.5,-0.03986,4e-05,5.2913]
[1778131793032,39.28,81093.92,2.5,-0.03988,4e-05,5.29328]
[1778131798642,39.27,81094.23,2.5,-0.03985,4e-05,5.2894]
[1778131804265,39.26,81104.69,2.5,-0.03944,4e-05,5.24648]
[1778131809792,39.26,81108.36,2.5,-0.0393,4e-05,5.23089]
[1778131814987,39.25,81113.41,2.5,-0.0391,3e-05,5.20992]
[1778131815200,39.25,81113.41,2.5,-0.0391,3e-05,5.20992]
[1778131817236,39.25,81129.04,2.5,-0.03855,3e-05,5.15062]
[1778131819189,39.25,81130.88,2.5,-0.03848,3e-05,5.1432]
[1778131819198,39.25,81130.88,2.5,-0.03848,3e-05,5.1432]
[1778131819227,39.25,81130.88,2.5,-0.03848,3e-05,5.1432]
[1778131821203,39.24,81140.28,2.5,-0.03815,3e-05,5.10795]
[1778131821384,39.24,81140.28,2.5,-0.03815,3e-05,5.1077]
[1778131826419,39.24,81144.57,2.5,-0.03799,3e-05,5.09074]
[1778131831454,39.23,81146.13,2.5,-0.03788,3e-05,5.07814]
[1778131836489,39.23,81140.34,2.5,-0.03805,3e-05,5.09653]
[1778131839403,39.22,81136.29,2.5,-0.03819,3e-05,5.11091]
[1778131839905,39.22,81136.29,2.5,-0.03819,3e-05,5.11091]
[1778131839912,39.22,81136.29,2.5,-0.03819,3e-05,5.11091]
[1778131839933,39.22,81131.47,2.5,-0.03835,3e-05,5.12841]
[1778131841941,39.22,81131.47,2.5,-0.03835,3e-05,5.1281]
[1778131842618,39.22,81126.71,2.5,-0.03851,3e-05,5.14539]
[1778131848576,39.22,81126.11,2.5,-0.03851,3e-05,5.14537]
[1778131853608,39.21,81129.91,2.5,-0.03836,3e-05,5.12982]
[1778131858643,39.21,81121.33,2.5,-0.03864,3e-05,5.16001]
[1778131863055,39.21,81122.35,2.5,-0.0386,3e-05,5.15515]
[1778131863102,39.21,81124.28,2.5,-0.03853,3e-05,5.14766]
[1778131864860,39.2,81124.28,2.5,-0.03853,3e-05,5.14733]
[1778131864902,39.2,81123.3,2.5,-0.03856,3e-05,5.15063]
[1778131870731,39.2,81124.12,2.5,-0.03851,3e-05,5.14559]
[1778131875766,39.19,81125.85,2.5,-0.03844,3e-05,5.13754]
[1778131880802,39.19,81124.19,2.5,-0.03848,3e-05,5.14203]
[1778131885836,39.19,81125.43,2.5,-0.03842,3e-05,5.1358]
[1778131891878,39.18,81132.74,2.5,-0.03813,3e-05,5.10363]
[1778131896913,39.18,81132.65,2.5,-0.03812,3e-05,5.10257]
[1778131901948,39.17,81121.72,2.5,-0.03848,3e-05,5.14142]
[1778131906983,39.17,81121.32,2.5,-0.03848,3e-05,5.14122]
[1778131912018,39.17,81118.59,2.5,-0.03856,3e-05,5.14969]
[1778131917053,39.16,81122.2,2.5,-0.03842,3e-05,5.13469]
[1778131922088,39.16,81120.44,2.5,-0.03847,3e-05,5.13971]
[1778131928129,39.15,81125.49,2.5,-0.03828,3e-05,5.11917]
[1778131928963,39.15,81125.49,2.5,-0.03828,3e-05,5.11917]
[1778131929137,39.15,81125.82,2.5,-0.03826,3e-05,5.11765]
[1778131934176,39.15,81116.77,2.5,-0.03856,3e-05,5.14953]
[1778131938200,39.15,81102.27,2.5,-0.03906,4e-05,5.20272]
[1778131944128,39.14,81100.0,2.5,-0.03912,4e-05,5.20908]
[1778131949245,39.14,81100.33,2.5,-0.03908,4e-05,5.20534]
[1778131954314,39.13,81098.27,2.5,-0.03911,4e-05,5.20711]
[1778131959348,39.12,81093.62,2.5,-0.03925,4e-05,5.22251]
[1778131964384,39.12,81091.48,2.5,-0.03931,4e-05,5.22838]
[1778131969419,39.11,81086.26,2.5,-0.03947,4e-05,5.24576]
[1778131976032,39.11,81086.49,2.5,-0.03945,4e-05,5.24304]
[1778131981503,39.1,81095.38,2.5,-0.0391,4e-05,5.20609]
[1778131987046,39.1,81095.67,2.5,-0.03907,4e-05,5.20296]
[1778131994594,39.09,81094.59,2.5,-0.03908,4e-05,5.20377]
[1778131999629,39.08,81095.67,2.5,-0.03902,4e-05,5.19774]
[1778132004664,39.08,81099.82,2.5,-0.03886,3e-05,5.18033]
[1778132009699,39.07,81098.99,2.5,-0.03887,4e-05,5.18162]
[1778132014734,39.07,81097.56,2.5,-0.03888,4e-05,5.18169]
[1778132017257,39.07,81068.28,2.5,-0.03991,4e-05,5.2912]
[1778132022416,39.07,81058.58,2.5,-0.04027,4e-05,5.32885]
[1778132027826,39.07,81059.71,2.5,-0.04023,4e-05,5.32537]
[1778132032860,39.07,81066.34,2.5,-0.04,4e-05,5.30091]
[1778132038902,39.08,81079.21,2.5,-0.03955,4e-05,5.2533]
[1778132043937,39.08,81078.76,2.5,-0.03958,4e-05,5.25622]
[1778132048972,39.08,81082.56,2.5,-0.03946,4e-05,5.24286]
[1778132054008,39.08,81084.13,2.5,-0.03941,4e-05,5.23789]
[1778132059048,39.09,81085.51,2.5,-0.03937,4e-05,5.23344]
[1778132064083,39.09,81085.59,2.5,-0.03937,4e-05,5.23395]
[1778132069118,39.09,81079.11,2.5,-0.03961,4e-05,5.25894]
[1778132074152,39.09,81081.73,2.5,-0.03949,4e-05,5.24605]
[1778132079188,39.09,81075.43,2.5,-0.03972,4e-05,5.27019]
[1778132084222,39.09,81078.23,2.5,-0.03962,4e-05,5.25988]
[1778132089259,39.09,81070.69,2.5,-0.03989,4e-05,5.28861]
[1778132094293,39.09,81067.48,2.5,-0.04001,4e-05,5.30085]
[1778132099328,39.09,81062.27,2.5,-0.0402,4e-05,5.32062]
[1778132104363,39.09,81059.06,2.5,-0.04031,4e-05,5.3328]
[1778132110405,39.09,81058.99,2.5,-0.04032,4e-05,5.33309]
[1778132115440,39.09,81060.95,2.5,-0.04025,4e-05,5.32574]
[1778132120475,39.09,81061.32,2.5,-0.04023,4e-05,5.32454]
[1778132125511,39.09,81059.85,2.5,-0.04029,4e-05,5.33038]
[1778132130546,39.09,81065.05,2.5,-0.0401,4e-05,5.31087]
[1778132137176,39.09,81064.21,2.5,-0.04011,4e-05,5.31075]
[1778132142630,39.1,81064.66,2.5,-0.0401,4e-05,5.3097]
[1778132148173,39.1,81069.94,2.5,-0.03992,4e-05,5.29005]
[1778132154714,39.1,81068.53,2.5,-0.03997,4e-05,5.29612]
[1778132160755,39.1,81071.8,2.5,-0.03986,4e-05,5.28437]
[1778132166122,39.1,81072.55,2.5,-0.03984,4e-05,5.28187]
[1778132171835,39.1,81073.17,2.5,-0.03982,4e-05,5.28032]
[1778132176869,39.1,81068.29,2.5,-0.04,4e-05,5.29902]
[1778132181905,39.1,81069.34,2.5,-0.03997,4e-05,5.29525]
[1778132188953,39.1,81069.69,2.5,-0.03995,4e-05,5.29411]
[1778132193988,39.11,81070.93,2.5,-0.03989,4e-05,5.28605]
[1778132199024,39.11,81070.71,2.5,-0.0399,4e-05,5.28705]
[1778132205066,39.11,81068.11,2.5,-0.03999,4e-05,5.29705]
[1778132210103,39.11,81064.47,2.5,-0.04012,4e-05,5.31099]
[1778132215136,39.11,81059.89,2.5,-0.04029,4e-05,5.3285]
[1778132220171,39.11,81059.88,2.5,-0.04029,4e-05,5.32867]
[1778132225206,39.11,81058.53,2.5,-0.04034,4e-05,5.33403]
[1778132231248,39.11,81066.77,2.5,-0.04005,4e-05,5.30326]
[1778132236283,39.11,81063.97,2.5,-0.04015,4e-05,5.31437]
[1778132241318,39.11,81069.74,2.5,-0.03995,4e-05,5.29304]
[1778132246353,39.11,81067.58,2.5,-0.04003,4e-05,5.30173]
[1778132251388,39.11,81057.9,2.5,-0.04036,4e-05,5.33526]
[1778132256423,39.11,81061.13,2.5,-0.04025,4e-05,5.32315]
[1778132261458,39.11,81064.47,2.5,-0.04013,4e-05,5.31079]
[1778132266493,39.11,81062.5,2.5,-0.0402,4e-05,5.31855]
[1778132271530,39.12,81052.91,2.5,-0.04055,4e-05,5.35519]
[1778132276567,39.12,81051.7,2.5,-0.04059,4e-05,5.35989]
[1778132281696,39.12,81054.08,2.5,-0.04051,4e-05,5.35092]
[1778132287641,39.12,81062.26,2.5,-0.04022,4e-05,5.32018]
[1778132292676,39.12,81061.08,2.5,-0.04026,4e-05,5.32504]
[1778132299232,39.12,81061.93,2.5,-0.04024,4e-05,5.32223]
[1778132304587,39.12,81063.28,2.5,-0.04019,4e-05,5.31745]
[1778132305768,39.12,81079.32,2.5,-0.03961,4e-05,5.2561]
[1778132307596,39.12,81085.21,2.5,-0.0394,4e-05,5.23337]
[1778132308112,39.12,81085.21,2.5,-0.0394,4e-05,5.23337]
[1778132315838,39.1,81087.69,2.5,-0.03924,4e-05,5.21554]
[1778132321881,39.1,81088.57,2.5,-0.03919,4e-05,5.21075]
[1778132326916,39.1,81089.65,2.5,-0.03916,4e-05,5.20699]
[1778132331957,39.1,81091.02,2.5,-0.03911,4e-05,5.20216]
[1778132336991,39.1,81092.31,2.5,-0.03907,4e-05,5.1976]
[1778132342031,39.1,81094.44,2.5,-0.039,4e-05,5.18997]
[1778132347066,39.1,81090.71,2.5,-0.0391,4e-05,5.20111]
[1778132353108,39.09,81083.35,2.5,-0.03933,4e-05,5.22506]
[1778132358142,39.08,81084.12,2.5,-0.03929,4e-05,5.22062]
[1778132365194,39.08,81083.39,2.5,-0.0393,4e-05,5.2213]
[1778132370229,39.07,81084.63,2.5,-0.03924,4e-05,5.21508]
[1778132375392,39.08,81076.78,2.5,-0.0395,4e-05,5.24159]
[1778132381307,39.08,81073.99,2.5,-0.0396,4e-05,5.25269]
[1778132386344,39.08,81074.54,2.5,-0.03958,4e-05,5.25097]
[1778132391377,39.08,81074.34,2.5,-0.03959,4e-05,5.25208]
[1778132396412,39.08,81074.65,2.5,-0.03959,4e-05,5.25128]
[1778132401447,39.08,81074.34,2.5,-0.0396,4e-05,5.25281]
[1778132406483,39.08,81075.12,2.5,-0.03958,4e-05,5.25024]
[1778132411625,39.08,81074.96,2.5,-0.03958,4e-05,5.25094]
[1778132419447,39.08,81074.14,2.5,-0.03962,4e-05,5.2546]
[1778132426072,39.08,81061.73,2.5,-0.04006,4e-05,5.30198]
[1778132433675,39.08,81050.84,2.5,-0.04043,4e-05,5.34001]
[1778132438709,39.08,81056.13,2.5,-0.04024,4e-05,5.31986]
[1778132443743,39.09,81053.71,2.5,-0.04033,4e-05,5.32928]
[1778132448795,39.09,81053.24,2.5,-0.04035,4e-05,5.3313]
[1778132455051,39.09,81050.81,2.5,-0.04044,4e-05,5.34094]
[1778132460368,39.09,81046.58,2.5,-0.0406,4e-05,5.35737]
[1778132466072,39.09,81045.26,2.5,-0.04065,4e-05,5.3623]
[1778132472989,39.09,81044.04,2.5,-0.04069,4e-05,5.367]
[1778132478991,39.09,81045.61,2.5,-0.04063,4e-05,5.36066]
[1778132484026,39.09,81045.04,2.5,-0.04065,4e-05,5.36258]
[1778132489061,39.08,81039.03,2.5,-0.04086,4e-05,5.3852]
[1778132494095,39.08,81038.12,2.5,-0.04087,4e-05,5.38469]
[1778132499131,39.08,81039.73,2.5,-0.0408,4e-05,5.37809]
[1778132501859,39.08,81040.55,2.5,-0.04077,4e-05,5.3748]
[1778132502155,39.08,81040.55,2.5,-0.04077,4e-05,5.3748]
[1778132506394,39.08,81046.98,2.5,-0.04054,4e-05,5.35]
[1778132506496,39.08,81046.85,2.5,-0.04054,4e-05,5.3505]
[1778132511979,39.08,81050.49,2.5,-0.04038,4e-05,5.33386]
[1778132517150,39.07,81051.2,2.5,-0.04034,4e-05,5.32857]
[1778132522293,39.06,81050.46,2.5,-0.04032,4e-05,5.32689]
[1778132527328,39.05,81046.01,2.5,-0.04046,4e-05,5.3413]
[1778132532365,39.04,81044.95,2.5,-0.04046,4e-05,5.34136]
[1778132537398,39.03,81046.3,2.5,-0.04038,4e-05,5.33294]
[1778132544447,39.02,81051.14,2.5,-0.04016,4e-05,5.31018]
[1778132549680,39.02,81050.88,2.5,-0.04015,4e-05,5.30873]
[1778132549708,39.02,81051.53,2.5,-0.04012,4e-05,5.30564]
[1778132555524,39.01,81051.92,2.5,-0.04005,4e-05,5.29705]
[1778132558587,39.0,81053.71,2.5,-0.03997,4e-05,5.28907]
[1778132559805,39.0,81055.92,2.5,-0.03989,4e-05,5.28011]
[1778132560560,39.0,81054.21,2.5,-0.03994,4e-05,5.28547]
[1778132565595,38.99,81055.5,2.5,-0.03987,4e-05,5.27775]
[1778132570630,38.99,81056.77,2.5,-0.0398,4e-05,5.27014]
[1778132575665,38.98,81053.46,2.5,-0.03989,4e-05,5.27993]
[1778132580700,38.97,81053.55,2.5,-0.03986,4e-05,5.27674]
[1778132585735,38.97,81051.68,2.5,-0.03991,4e-05,5.28159]
[1778132590770,38.96,81052.61,2.5,-0.03984,4e-05,5.27465]
[1778132595806,38.95,81054.31,2.5,-0.03975,4e-05,5.2654]
[1778132600841,38.95,81059.59,2.5,-0.03954,4e-05,5.24271]
[1778132602127,38.95,81067.23,2.5,-0.03927,4e-05,5.21385]
[1778132602854,38.94,81071.34,2.5,-0.03911,4e-05,5.19739]
[1778132603557,38.94,81071.34,2.5,-0.03911,4e-05,5.19739]
[1778132603863,38.94,81073.86,2.5,-0.03902,4e-05,5.18748]
[1778132608900,38.94,81072.65,2.5,-0.03904,4e-05,5.1899]
[1778132613931,38.93,81071.18,2.5,-0.03906,4e-05,5.19022]
[1778132618998,38.92,81070.55,2.5,-0.03905,4e-05,5.18957]
[1778132624033,38.92,81065.3,2.5,-0.03922,4e-05,5.20713]
[1778132629068,38.91,81067.1,2.5,-0.03913,4e-05,5.19812]
[1778132635111,38.91,81072.36,2.5,-0.03892,4e-05,5.17574]
[1778132640146,38.9,81080.42,2.5,-0.03862,4e-05,5.14364]
[1778132645183,38.9,81082.3,2.5,-0.03854,3e-05,5.13481]
[1778132650217,38.89,81083.89,2.5,-0.03847,3e-05,5.12706]
[1778132656086,38.89,81085.32,2.5,-0.0384,3e-05,5.12027]
[1778132660973,38.89,81088.15,2.5,-0.03828,3e-05,5.10753]
[1778132661773,38.89,81088.42,2.5,-0.03827,3e-05,5.10652]
[1778132668345,38.88,81091.59,2.5,-0.03814,3e-05,5.09189]
[1778132675392,38.87,81093.01,2.5,-0.03804,3e-05,5.08073]
[1778132681914,38.87,81093.81,2.5,-0.038,3e-05,5.0757]
[1778132687476,38.86,81092.55,2.5,-0.03802,3e-05,5.07864]
[1778132695533,38.85,81093.95,2.5,-0.03795,3e-05,5.07031]
[1778132700568,38.85,81094.75,2.5,-0.0379,3e-05,5.06564]
[1778132705602,38.85,81093.34,2.5,-0.03794,3e-05,5.06919]
[1778132710638,38.84,81091.48,2.5,-0.03799,3e-05,5.07465]
[1778132712844,38.84,81086.12,2.5,-0.03817,3e-05,5.09381]
[1778132712861,38.84,81085.53,2.5,-0.03818,3e-05,5.09561]
[1778132718105,38.84,81084.63,2.5,-0.0382,3e-05,5.09696]
[1778132718771,38.84,81084.63,2.5,-0.0382,3e-05,5.09696]
[1778132718799,38.83,81076.2,2.5,-0.03849,4e-05,5.12802]
[1778132719602,38.83,81076.2,2.5,-0.03849,4e-05,5.12802]
[1778132719703,38.83,81076.2,2.5,-0.03848,4e-05,5.12756]
[1778132724736,38.83,81075.17,2.5,-0.0385,4e-05,5.12914]
[1778132730778,38.82,81076.07,2.5,-0.03844,3e-05,5.12309]
[1778132735813,38.82,81078.17,2.5,-0.03832,3e-05,5.10966]
[1778132740847,38.81,81079.32,2.5,-0.03827,3e-05,5.10332]
[1778132745884,38.81,81079.44,2.5,-0.03826,3e-05,5.10277]
[1778132750918,38.81,81080.37,2.5,-0.03822,3e-05,5.09803]
[1778132756960,38.8,81082.9,2.5,-0.03811,3e-05,5.08709]
[1778132761996,38.8,81082.38,2.5,-0.03812,3e-05,5.08719]
[1778132767031,38.79,81085.3,2.5,-0.03799,3e-05,5.07418]
[1778132772066,38.79,81086.05,2.5,-0.03795,3e-05,5.06963]
[1778132777106,38.78,81086.6,2.5,-0.03792,3e-05,5.06581]
[1778132782617,38.78,81073.26,2.5,-0.03838,3e-05,5.1152]
[1778132788179,38.78,81073.77,2.5,-0.03834,3e-05,5.11104]
[1778132793213,38.78,81072.59,2.5,-0.03834,3e-05,5.11062]
[1778132798248,38.78,81068.83,2.5,-0.03848,4e-05,5.12482]
[1778132803283,38.78,81069.88,2.5,-0.03845,4e-05,5.12251]
[1778132808318,38.77,81070.86,2.5,-0.0384,4e-05,5.11672]
[1778132813353,38.77,81068.15,2.5,-0.03848,4e-05,5.12476]
[1778132818388,38.76,81066.46,2.5,-0.03852,4e-05,5.12942]
[1778132824431,38.77,81061.84,2.5,-0.0387,4e-05,5.14893]
[1778132829541,38.77,81057.73,2.5,-0.03886,4e-05,5.1653]
[1778132835508,38.77,81063.75,2.5,-0.03862,4e-05,5.13998]
[1778132840543,38.76,81064.38,2.5,-0.03858,4e-05,5.13612]
[1778132846094,38.76,81062.99,2.5,-0.03862,4e-05,5.13952]
[1778132851827,38.76,81062.03,2.5,-0.03864,4e-05,5.14243]
[1778132856869,38.76,81061.81,2.5,-0.03864,4e-05,5.14131]
[1778132862697,38.77,81062.05,2.5,-0.03865,4e-05,5.1427]
[1778132867733,38.77,81061.89,2.5,-0.03867,4e-05,5.14499]
[1778132872887,38.77,81061.16,2.5,-0.03871,4e-05,5.14868]
[1778132879816,38.78,81060.72,2.5,-0.03874,4e-05,5.152]
[1778132884852,38.78,81054.07,2.5,-0.03898,4e-05,5.17805]
[1778132889888,38.78,81054.33,2.5,-0.03898,4e-05,5.17787]
[1778132894922,38.78,81055.99,2.5,-0.03893,4e-05,5.17227]
[1778132898783,38.78,81055.63,2.5,-0.03895,4e-05,5.17469]
[1778132898949,38.78,81054.49,2.5,-0.03899,4e-05,5.17899]
[1778132903984,38.79,81053.9,2.5,-0.03902,4e-05,5.18185]
[1778132909018,38.78,81051.13,2.5,-0.0391,4e-05,5.19028]
[1778132913844,38.78,81052.32,2.5,-0.03902,4e-05,5.1807]
[1778132914055,38.78,81052.36,2.5,-0.03901,4e-05,5.18016]
[1778132914966,38.78,81052.36,2.5,-0.03901,4e-05,5.18016]
[1778132915868,38.78,81052.43,2.5,-0.03901,4e-05,5.17951]
[1778132915913,38.77,81052.5,2.5,-0.039,4e-05,5.17886]
[1778132921103,38.77,81051.89,2.5,-0.039,4e-05,5.17922]
[1778132925986,38.77,81052.72,2.5,-0.03896,4e-05,5.17493]
[1778132926087,38.77,81052.73,2.5,-0.03896,4e-05,5.17413]
[1778132927502,38.76,81052.73,2.5,-0.03895,4e-05,5.17374]
[1778132928008,38.76,81052.73,2.5,-0.03895,4e-05,5.17374]
[1778132928152,38.76,81053.63,2.5,-0.03892,4e-05,5.16997]
[1778132932793,38.76,81063.03,2.5,-0.03857,4e-05,5.13322]
[1778132932798,38.76,81063.03,2.5,-0.03857,4e-05,5.13322]
[1778132933187,38.76,81063.88,2.5,-0.03854,4e-05,5.13003]
[1778132933524,38.76,81063.88,2.5,-0.03854,4e-05,5.13003]
[1778132934084,38.76,81063.88,2.5,-0.03854,4e-05,5.13003]
[1778132934194,38.76,81063.92,2.5,-0.03854,4e-05,5.12957]
[1778132940237,38.77,81063.87,2.5,-0.03857,4e-05,5.13242]
[1778132945272,38.77,81063.09,2.5,-0.03861,4e-05,5.13751]
[1778132951315,38.78,81061.31,2.5,-0.03871,4e-05,5.14751]
[1778132957357,38.78,81060.11,2.5,-0.03877,4e-05,5.15405]
[1778132962392,38.79,81058.68,2.5,-0.03884,4e-05,5.16183]
[1778132968436,38.8,81057.82,2.5,-0.03889,4e-05,5.16739]
[1778132973950,38.8,81057.77,2.5,-0.03889,4e-05,5.16601]
[1778132979512,38.81,81053.44,2.5,-0.03906,4e-05,5.18453]
[1778132986089,38.81,81052.61,2.5,-0.0391,4e-05,5.18877]
[1778132991626,38.82,81048.58,2.5,-0.03927,4e-05,5.20723]
[1778132996661,38.82,81046.07,2.5,-0.03938,4e-05,5.21814]
[1778133001698,38.82,81046.23,2.5,-0.03939,4e-05,5.21953]
[1778133006734,38.83,81044.15,2.5,-0.03948,4e-05,5.22873]
[1778133011768,38.83,81039.53,2.5,-0.03966,4e-05,5.24778]
[1778133016803,38.84,81041.78,2.5,-0.03959,4e-05,5.24071]
[1778133021842,38.84,81042.32,2.5,-0.03958,4e-05,5.24015]
[1778133026876,38.84,81042.37,2.5,-0.0396,4e-05,5.24145]
[1778133033925,38.85,81043.41,2.5,-0.03955,4e-05,5.23606]
[1778133038960,38.85,81043.8,2.5,-0.03955,4e-05,5.23607]
[1778133043997,38.86,81052.25,2.5,-0.03927,4e-05,5.20597]
[1778133049037,38.86,81054.72,2.5,-0.03919,4e-05,5.19808]
[1778133054072,38.86,81056.83,2.5,-0.03914,4e-05,5.1919]
[1778133060116,38.87,81057.65,2.5,-0.03913,4e-05,5.19096]
[1778133065151,38.87,81056.21,2.5,-0.03919,4e-05,5.19814]
[1778133070186,38.88,81056.87,2.5,-0.03919,4e-05,5.1973]
[1778133075221,38.88,81056.96,2.5,-0.0392,4e-05,5.1986]
[1778133081262,38.89,81056.8,2.5,-0.03922,4e-05,5.20145]
[1778133087153,38.89,81057.09,2.5,-0.03922,4e-05,5.20131]
[1778133092344,38.89,81059.92,2.5,-0.03912,4e-05,5.18933]
[1778133097380,38.9,81046.42,2.5,-0.03962,4e-05,5.24228]
[1778133103423,38.9,81044.68,2.5,-0.03969,4e-05,5.2504]
[1778133108465,38.91,81040.97,2.5,-0.03984,4e-05,5.26591]
[1778133114957,38.91,81041.24,2.5,-0.03984,4e-05,5.26626]
[1778133120548,38.91,81041.17,2.5,-0.03986,4e-05,5.26788]
[1778133126085,38.91,81032.79,2.5,-0.04017,4e-05,5.30039]
[1778133131628,38.92,81034.01,2.5,-0.04013,4e-05,5.29699]
[1778133137668,38.92,81034.79,2.5,-0.04011,4e-05,5.29475]
[1778133142704,38.92,81033.73,2.5,-0.04016,4e-05,5.2996]
[1778133147739,38.92,81039.63,2.5,-0.03995,4e-05,5.27764]
[1778133152774,38.92,81041.32,2.5,-0.03987,4e-05,5.2685]
[1778133157810,38.93,81041.5,2.5,-0.03987,4e-05,5.26868]
[1778133162844,38.93,81040.84,2.5,-0.03991,4e-05,5.27224]
[1778133167879,38.93,81042.71,2.5,-0.03985,4e-05,5.26583]
[1778133173922,38.93,81042.88,2.5,-0.03985,4e-05,5.26644]
[1778133178957,38.94,81043.66,2.5,-0.03983,4e-05,5.26439]
[1778133185449,38.94,81041.41,2.5,-0.03992,4e-05,5.2738]
[1778133193058,38.94,81041.26,2.5,-0.03994,4e-05,5.27573]
[1778133198093,38.94,81041.39,2.5,-0.03994,4e-05,5.27609]
[1778133204135,38.95,81040.39,2.5,-0.03999,4e-05,5.28089]
[1778133209170,38.95,81039.69,2.5,-0.04002,4e-05,5.28394]
[1778133214205,38.95,81040.61,2.5,-0.03996,4e-05,5.27741]
[1778133219241,38.95,81040.57,2.5,-0.03997,4e-05,5.27769]
[1778133224274,38.95,81040.54,2.5,-0.03997,4e-05,5.27794]
[1778133230318,38.94,81040.39,2.5,-0.03995,4e-05,5.27622]
[1778133235352,38.94,81041.48,2.5,-0.03989,4e-05,5.26918]
[1778133242407,38.93,81042.15,2.5,-0.03982,4e-05,5.26264]
[1778133247438,38.93,81034.73,2.5,-0.04009,4e-05,5.2904]
[1778133252472,38.93,81039.04,2.5,-0.03994,4e-05,5.27456]
[1778133256502,38.93,81018.29,2.5,-0.0407,4e-05,5.35464]
[1778133262574,38.93,81017.28,2.5,-0.04074,4e-05,5.35868]
[1778133267609,38.93,81025.82,2.5,-0.04043,4e-05,5.32605]
[1778133272644,38.93,81024.0,2.5,-0.04047,4e-05,5.32989]
[1778133278652,38.93,81031.87,2.5,-0.04019,4e-05,5.30002]
[1778133283721,38.93,81034.73,2.5,-0.04009,4e-05,5.29009]
[1778133288756,38.94,81045.03,2.5,-0.03973,4e-05,5.2516]
[1778133293804,38.94,81051.48,2.5,-0.03951,4e-05,5.22812]
[1778133294118,38.94,81065.57,2.5,-0.03901,4e-05,5.17523]
[1778133299208,38.94,81070.8,2.5,-0.03882,4e-05,5.15515]
[1778133305044,38.93,81066.81,2.5,-0.03894,4e-05,5.16779]
[1778133309984,38.93,81050.05,2.5,-0.03953,4e-05,5.23027]
[1778133316044,38.93,81042.64,2.5,-0.03981,4e-05,5.25972]
[1778133321523,38.94,81042.71,2.5,-0.03981,4e-05,5.26044]
[1778133329046,38.94,81045.6,2.5,-0.03973,4e-05,5.25134]
[1778133334080,38.94,81044.77,2.5,-0.03974,4e-05,5.25206]
[1778133340123,38.95,81045.23,2.5,-0.03974,4e-05,5.25164]
[1778133345158,38.95,81044.61,2.5,-0.03977,4e-05,5.2551]
[1778133350192,38.95,81044.68,2.5,-0.03978,4e-05,5.25592]
[1778133355227,38.95,81044.48,2.5,-0.03979,4e-05,5.25768]
[1778133362624,38.96,81047.4,2.5,-0.0397,4e-05,5.24742]
[1778133368319,38.96,81046.74,2.5,-0.03974,4e-05,5.25202]
[1778133375367,38.96,81046.31,2.5,-0.03977,4e-05,5.25528]
[1778133380402,38.97,81052.47,2.5,-0.03956,4e-05,5.23299]
[1778133385437,38.97,81050.07,2.5,-0.03966,4e-05,5.24336]
[1778133390473,38.97,81048.38,2.5,-0.03973,4e-05,5.25108]
[1778133395507,38.98,81048.6,2.5,-0.03971,4e-05,5.248]
[1778133403313,38.98,81048.43,2.5,-0.03972,4e-05,5.24967]
[1778133408599,38.98,81046.35,2.5,-0.03982,4e-05,5.25984]
[1778133413634,38.99,81045.9,2.5,-0.03985,4e-05,5.26278]
[1778133420683,38.99,81045.24,2.5,-0.03989,4e-05,5.26697]
[1778133425718,38.99,81045.36,2.5,-0.03989,4e-05,5.2677]
[1778133430753,39.0,81044.92,2.5,-0.03992,4e-05,5.27055]
[1778133433898,39.0,81044.64,2.5,-0.03994,4e-05,5.27256]
[1778133434290,39.0,81044.64,2.5,-0.03994,4e-05,5.27256]
[1778133434781,39.0,81044.7,2.5,-0.03994,4e-05,5.27256]
[1778133435797,39.0,81044.7,2.5,-0.03994,4e-05,5.27256]
[1778133436795,39.0,81048.31,2.5,-0.03981,4e-05,5.25933]
[1778133437097,39.0,81048.31,2.5,-0.03981,4e-05,5.25933]
[1778133437802,39.0,81054.5,2.5,-0.03959,4e-05,5.23607]
[1778133437829,39.0,81054.5,2.5,-0.03959,4e-05,5.23607]
[1778133438394,39.0,81054.5,2.5,-0.03959,4e-05,5.23607]
[1778133440797,39.0,81054.26,2.5,-0.03961,4e-05,5.23742]
[1778133440823,39.0,81053.77,2.5,-0.03963,4e-05,5.2395]
[1778133441471,39.0,81053.77,2.5,-0.03963,4e-05,5.2395]
[1778133441830,39.0,81051.2,2.5,-0.03972,4e-05,5.24945]
[1778133447093,39.0,81051.53,2.5,-0.0397,4e-05,5.24771]
[1778133453914,39.01,81050.07,2.5,-0.03975,4e-05,5.2519]
[1778133461970,39.01,81048.09,2.5,-0.03984,4e-05,5.26153]
[1778133467424,39.02,81049.15,2.5,-0.03982,4e-05,5.25887]
[1778133472348,39.02,81049.73,2.5,-0.0398,4e-05,5.25748]
[1778133472439,39.02,81050.82,2.5,-0.03977,4e-05,5.25388]
[1778133477494,39.02,81046.69,2.5,-0.03993,4e-05,5.27086]
[1778133483118,39.03,81047.27,2.5,-0.03992,4e-05,5.27015]
[1778133488153,39.03,81044.88,2.5,-0.04002,4e-05,5.28042]
[1778133493366,39.03,81042.62,2.5,-0.04011,4e-05,5.28991]
[1778133493398,39.03,81044.27,2.5,-0.04005,4e-05,5.28385]
[1778133499231,39.03,81042.95,2.5,-0.04007,4e-05,5.28567]
[1778133499913,39.03,81042.95,2.5,-0.04007,4e-05,5.28567]
[1778133500440,39.03,81042.95,2.5,-0.04007,4e-05,5.28567]
[1778133509301,39.02,81043.93,2.5,-0.04003,4e-05,5.28173]
[1778133517775,39.02,81044.85,2.5,-0.03995,4e-05,5.27165]
[1778133523399,39.01,81045.52,2.5,-0.0399,4e-05,5.26603]
[1778133529440,39.0,81045.82,2.5,-0.03986,4e-05,5.26186]
[1778133534476,39.0,81049.07,2.5,-0.03972,4e-05,5.24709]
[1778133539511,38.99,81049.31,2.5,-0.03969,4e-05,5.24384]
[1778133544557,38.98,81050.23,2.5,-0.03963,4e-05,5.23762]
[1778133550595,38.98,81050.37,2.5,-0.0396,4e-05,5.23485]
[1778133555631,38.98,81054.16,2.5,-0.03948,4e-05,5.22211]
[1778133560665,38.99,81055.75,2.5,-0.03944,4e-05,5.21769]
[1778133562599,38.99,81056.04,2.5,-0.03943,4e-05,5.21691]
[1778133562679,38.99,81057.19,2.5,-0.03939,4e-05,5.21288]
[1778133567715,38.98,81059.64,2.5,-0.03929,4e-05,5.20148]
[1778133569497,38.98,81060.12,2.5,-0.03927,4e-05,5.19925]
[1778133569729,38.98,81062.28,2.5,-0.03918,4e-05,5.1907]
[1778133570752,38.98,81062.28,2.5,-0.03918,4e-05,5.1907]
[1778133570839,38.98,81067.48,2.5,-0.039,4e-05,5.17075]
[1778133571364,38.98,81067.48,2.5,-0.039,4e-05,5.17075]
[1778133571743,38.98,81067.48,2.5,-0.03897,4e-05,5.16686]
[1778133573799,38.98,81067.4,2.5,-0.03897,4e-05,5.16679]
[1778133573893,38.98,81067.03,2.5,-0.03898,4e-05,5.1678]
[1778133574429,38.98,81067.03,2.5,-0.03898,4e-05,5.1678]
[1778133574900,38.98,81067.03,2.5,-0.03898,4e-05,5.1678]
[1778133576788,38.97,81066.97,2.5,-0.03897,4e-05,5.16727]
[1778133576840,38.97,81073.07,2.5,-0.03875,4e-05,5.14405]
[1778133577420,38.97,81073.07,2.5,-0.03875,4e-05,5.14405]
[1778133577917,38.97,81073.07,2.5,-0.03875,4e-05,5.14405]
[1778133577786,38.97,81073.07,2.5,-0.03875,4e-05,5.14368]
[1778133578794,38.97,81075.53,2.5,-0.03866,4e-05,5.13415]
[1778133579350,38.97,81075.53,2.5,-0.03866,4e-05,5.13415]
[1778133579801,38.97,81075.17,2.5,-0.03867,4e-05,5.13519]
[1778133584836,38.97,81079.33,2.5,-0.03854,4e-05,5.12113]
[1778133589871,38.98,81078.16,2.5,-0.0386,4e-05,5.12779]
[1778133594906,38.99,81078.25,2.5,-0.03862,4e-05,5.12971]
[1778133599942,38.99,81081.52,2.5,-0.03852,3e-05,5.11975]
[1778133604979,39.0,81072.89,2.5,-0.03885,4e-05,5.15461]
[1778133610014,39.0,81071.09,2.5,-0.03893,4e-05,5.16332]
[1778133615049,39.01,81065.54,2.5,-0.03915,4e-05,5.18606]
[1778133620084,39.01,81064.96,2.5,-0.03918,4e-05,5.18992]
[1778133625118,39.02,81064.39,2.5,-0.03922,4e-05,5.19366]
[1778133630154,39.02,81067.42,2.5,-0.03913,4e-05,5.18382]
[1778133635189,39.02,81068.08,2.5,-0.03909,4e-05,5.17944]
[1778133640224,39.03,81068.45,2.5,-0.03909,4e-05,5.17962]
[1778133645259,39.03,81068.24,2.5,-0.03912,4e-05,5.18224]
[1778133650294,39.03,81071.73,2.5,-0.03901,4e-05,5.17038]
[1778133655329,39.04,81070.33,2.5,-0.03907,4e-05,5.17723]
[1778133660364,39.04,81060.69,2.5,-0.03943,4e-05,5.21523]
[1778133665399,39.05,81059.63,2.5,-0.03948,4e-05,5.22016]
[1778133671442,39.05,81062.31,2.5,-0.03939,4e-05,5.21148]
[1778133676481,39.05,81065.26,2.5,-0.0393,4e-05,5.2016]
[1778133682519,39.06,81066.0,2.5,-0.03929,4e-05,5.20031]
[1778133687555,39.06,81068.93,2.5,-0.0392,4e-05,5.19058]
[1778133692589,39.06,81071.02,2.5,-0.03911,4e-05,5.18053]
[1778133697624,39.07,81073.37,2.5,-0.03904,4e-05,5.17307]
[1778133702663,39.07,81073.42,2.5,-0.03905,4e-05,5.17428]
[1778133707696,39.07,81063.68,2.5,-0.03941,4e-05,5.21217]
[1778133712730,39.07,81061.18,2.5,-0.03951,4e-05,5.22263]
[1778133717764,39.08,81053.34,2.5,-0.0398,4e-05,5.25326]
[1778133722800,39.08,81057.1,2.5,-0.03967,4e-05,5.2399]
[1778133727835,39.08,81058.05,2.5,-0.03964,4e-05,5.23736]
[1778133732870,39.08,81056.67,2.5,-0.0397,4e-05,5.24363]
[1778133737905,39.09,81059.12,2.5,-0.03963,4e-05,5.2355]
[1778133742940,39.09,81059.79,2.5,-0.03961,4e-05,5.23419]
[1778133747975,39.09,81057.68,2.5,-0.0397,4e-05,5.2434]
[1778133753010,39.1,81058.63,2.5,-0.03965,4e-05,5.23751]
[1778133758045,39.1,81066.86,2.5,-0.03937,4e-05,5.20773]
[1778133763080,39.1,81055.2,2.5,-0.0398,4e-05,5.25313]
[1778133769127,39.11,81048.08,2.5,-0.04007,4e-05,5.28141]
[1778133774185,39.11,81039.55,2.5,-0.04038,4e-05,5.31452]
[1778133779192,39.11,81040.88,2.5,-0.04034,4e-05,5.31004]
[1778133784227,39.11,81040.74,2.5,-0.04035,4e-05,5.31121]
[1778133789677,39.11,81041.68,2.5,-0.04032,4e-05,5.30825]
[1778133795304,39.11,81044.67,2.5,-0.04022,4e-05,5.29764]
[1778133800339,39.12,81042.7,2.5,-0.0403,4e-05,5.30584]
[1778133805376,39.12,81043.04,2.5,-0.0403,4e-05,5.30518]
[1778133811416,39.12,81043.7,2.5,-0.04025,4e-05,5.2999]
[1778133817155,39.12,81046.22,2.5,-0.04017,4e-05,5.29085]
[1778133822493,39.12,81050.11,2.5,-0.04004,4e-05,5.27713]
[1778133827529,39.13,81049.89,2.5,-0.04005,4e-05,5.27882]
[1778133832563,39.13,81048.62,2.5,-0.04011,4e-05,5.28449]
[1778133837598,39.13,81049.84,2.5,-0.04007,4e-05,5.28068]
[1778133842632,39.13,81051.04,2.5,-0.04003,4e-05,5.27698]
[1778133847670,39.13,81053.31,2.5,-0.03996,4e-05,5.26941]
[1778133852705,39.14,81052.08,2.5,-0.04002,4e-05,5.27501]
[1778133857740,39.14,81051.87,2.5,-0.04003,4e-05,5.27674]
[1778133863784,39.14,81052.45,2.5,-0.04002,4e-05,5.27571]
[1778133868817,39.14,81056.95,2.5,-0.03987,4e-05,5.25972]
[1778133873852,39.15,81049.33,2.5,-0.04013,4e-05,5.28598]
[1778133878887,39.15,81051.91,2.5,-0.04004,4e-05,5.2771]
[1778133883921,39.15,81052.9,2.5,-0.04002,4e-05,5.27427]
[1778133888959,39.15,81056.08,2.5,-0.03991,4e-05,5.26315]
[1778133898021,39.16,81057.78,2.5,-0.03987,4e-05,5.2584]
[1778133903056,39.16,81067.49,2.5,-0.03953,4e-05,5.22287]
[1778133906078,39.16,81053.62,2.5,-0.04003,4e-05,5.27593]
[1778133911113,39.16,81054.65,2.5,-0.04,4e-05,5.27284]
[1778133916149,39.17,81051.77,2.5,-0.04011,4e-05,5.28453]
[1778133919170,39.17,81038.05,2.5,-0.04061,4e-05,5.33717]
[1778133924204,39.17,81031.12,2.5,-0.04087,4e-05,5.36395]
[1778133930246,39.17,81031.84,2.5,-0.04084,4e-05,5.36133]
[1778133935283,39.17,81033.29,2.5,-0.04077,4e-05,5.35232]
[1778133940317,39.17,81032.56,2.5,-0.0408,4e-05,5.35525]
[1778133945352,39.17,81042.92,2.5,-0.04042,4e-05,5.31594]
[1778133950387,39.17,81042.13,2.5,-0.04045,4e-05,5.31936]
[1778133955423,39.17,81043.19,2.5,-0.04042,4e-05,5.31568]
[1778133961324,39.17,81040.59,2.5,-0.04051,4e-05,5.32578]
[1778133966499,39.17,81041.94,2.5,-0.04047,4e-05,5.32107]
[1778133971535,39.17,81049.4,2.5,-0.0402,4e-05,5.29297]
[1778133977237,39.17,81052.89,2.5,-0.04008,4e-05,5.28017]
[1778133982611,39.18,81053.12,2.5,-0.04008,4e-05,5.28013]
[1778133987646,39.18,81057.75,2.5,-0.03992,4e-05,5.26337]
[1778133992686,39.18,81057.37,2.5,-0.03992,4e-05,5.2621]
[1778133997719,39.18,81054.92,2.5,-0.04001,4e-05,5.27217]
[1778134002755,39.18,81052.71,2.5,-0.0401,4e-05,5.28134]
[1778134007789,39.19,81050.78,2.5,-0.04018,4e-05,5.28942]
[1778134012826,39.19,81050.3,2.5,-0.0402,4e-05,5.29198]
[1778134017862,39.19,81041.22,2.5,-0.04054,4e-05,5.3272]
[1778134022896,39.19,81038.24,2.5,-0.04065,4e-05,5.33901]
[1778134028938,39.19,81038.81,2.5,-0.04063,4e-05,5.33729]
[1778134033973,39.19,81043.46,2.5,-0.04047,4e-05,5.32]
[1778134039008,39.19,81043.38,2.5,-0.04047,4e-05,5.3208]
[1778134044046,39.19,81044.17,2.5,-0.04045,4e-05,5.31829]
[1778134049081,39.2,81051.64,2.5,-0.04019,4e-05,5.29052]
[1778134054116,39.2,81050.87,2.5,-0.0402,4e-05,5.29065]
[1778134061165,39.2,81048.96,2.5,-0.04027,4e-05,5.2989]
[1778134066200,39.2,81043.5,2.5,-0.04048,4e-05,5.32034]
[1778134071235,39.2,81043.99,2.5,-0.04047,4e-05,5.319]
[1778134076270,39.21,81044.49,2.5,-0.04045,4e-05,5.31765]
[1778134081304,39.21,81044.74,2.5,-0.04045,4e-05,5.31724]
[1778134087347,39.21,81045.17,2.5,-0.04044,4e-05,5.31627]
[1778134092382,39.21,81037.61,2.5,-0.04072,4e-05,5.34561]
[1778134098424,39.21,81039.62,2.5,-0.04065,4e-05,5.3383]
[1778134103460,39.21,81040.74,2.5,-0.04061,4e-05,5.33445]
[1778134105009,39.21,81041.08,2.5,-0.0406,4e-05,5.33315]
[1778134105476,39.21,81041.05,2.5,-0.0406,4e-05,5.33334]
[1778134105831,39.21,81041.05,2.5,-0.0406,4e-05,5.33334]
[1778134109349,39.21,81017.04,2.5,-0.04148,4e-05,5.42549]
[1778134115199,39.21,81013.86,2.5,-0.04157,4e-05,5.43366]
[1778134115559,39.21,81013.09,2.5,-0.0416,4e-05,5.43663]
[1778134116015,39.21,81013.09,2.5,-0.0416,4e-05,5.43663]
[1778134116233,39.21,81013.09,2.5,-0.0416,4e-05,5.43663]
[1778134116531,39.21,81013.09,2.5,-0.0416,4e-05,5.43663]
[1778134116554,39.21,80980.71,2.5,-0.04281,4e-05,5.56249]
[1778134121846,39.21,80969.82,2.5,-0.04322,4e-05,5.60386]
[1778134123998,39.2,80968.39,2.5,-0.04326,4e-05,5.60874]
[1778134129643,39.2,80967.08,2.5,-0.04329,4e-05,5.61115]
[1778134134678,39.19,80966.02,2.5,-0.04331,4e-05,5.6134]
[1778134140444,39.19,80962.32,2.5,-0.04344,4e-05,5.62642]
[1778134140453,39.19,80962.32,2.5,-0.04344,4e-05,5.62642]
[1778134142165,39.19,80963.0,2.5,-0.0434,4e-05,5.62289]
[1778134142504,39.19,80963.0,2.5,-0.0434,4e-05,5.62289]
[1778134144510,39.18,80948.7,2.5,-0.04394,4e-05,5.67789]
[1778134146756,39.18,80947.78,2.5,-0.04397,4e-05,5.68058]
[1778134147234,39.18,80947.78,2.5,-0.04397,4e-05,5.68058]
[1778134147271,39.18,80947.3,2.5,-0.04398,4e-05,5.68254]
[1778134152453,39.18,80944.21,2.5,-0.04411,4e-05,5.69499]
[1778134154310,39.18,80943.66,2.5,-0.04413,4e-05,5.69724]
[1778134154411,39.18,80944.49,2.5,-0.0441,4e-05,5.69397]
[1778134160861,39.18,80948.17,2.5,-0.04395,4e-05,5.6794]
[1778134163372,39.18,80944.19,2.5,-0.04411,4e-05,5.69526]
[1778134163377,39.18,80944.19,2.5,-0.04411,4e-05,5.69526]
[1778134163462,39.18,80932.0,2.5,-0.04459,4e-05,5.74398]
[1778134164056,39.18,80932.0,2.5,-0.04459,4e-05,5.74398]
[1778134164155,39.18,80932.0,2.5,-0.04459,4e-05,5.74398]
[1778134164628,39.18,80932.0,2.5,-0.04459,4e-05,5.74398]
[1778134164254,39.18,80930.9,2.5,-0.04462,4e-05,5.74776]
[1778134165058,39.18,80930.9,2.5,-0.04462,4e-05,5.74776]
[1778134170932,39.18,80940.47,2.5,-0.04424,4e-05,5.70912]
[1778134175966,39.18,80940.79,2.5,-0.0442,4e-05,5.70407]
[1778134176734,39.18,80940.79,2.5,-0.0442,4e-05,5.70407]
[1778134177192,39.18,80940.79,2.5,-0.0442,4e-05,5.70407]
[1778134177198,39.18,80940.79,2.5,-0.0442,4e-05,5.70407]
[1778134177220,39.18,80945.87,2.5,-0.04401,4e-05,5.6838]
[1778134182428,39.17,80947.85,2.5,-0.04391,4e-05,5.67347]
[1778134187946,39.17,80946.17,2.5,-0.04395,4e-05,5.67829]
[1778134188493,39.17,80946.17,2.5,-0.04395,4e-05,5.67829]
[1778134188500,39.17,80946.17,2.5,-0.04395,4e-05,5.67829]
[1778134188594,39.17,80969.5,2.5,-0.04305,4e-05,5.58508]
[1778134194092,39.16,80969.93,2.5,-0.04301,4e-05,5.58162]
[1778134200136,39.16,80969.96,2.5,-0.04299,4e-05,5.57972]
[1778134204870,39.15,80969.05,2.5,-0.04302,4e-05,5.58209]
[1778134210205,39.15,80966.28,2.5,-0.04311,4e-05,5.59113]
[1778134215240,39.15,80961.96,2.5,-0.04326,4e-05,5.60647]
[1778134216361,39.15,80961.96,2.5,-0.04326,4e-05,5.60647]
[1778134216422,39.15,80956.8,2.5,-0.04345,4e-05,5.62647]
[1778134216992,39.15,80956.8,2.5,-0.04345,4e-05,5.62647]
[1778134217254,39.14,80956.8,2.5,-0.04345,4e-05,5.62605]
[1778134222289,39.14,80954.66,2.5,-0.04351,4e-05,5.63245]
[1778134226975,39.14,80953.4,2.5,-0.04354,4e-05,5.63573]
[1778134227325,39.13,80949.23,2.5,-0.0437,4e-05,5.65183]
[1778134232470,39.13,80938.73,2.5,-0.04406,4e-05,5.68803]
[1778134232489,39.13,80936.47,2.5,-0.04414,4e-05,5.69654]
[1778134234882,39.13,80935.96,2.5,-0.04415,4e-05,5.69753]
[1778134235381,39.12,80936.27,2.5,-0.04414,4e-05,5.69577]
[1778134236700,39.12,80936.27,2.5,-0.04414,4e-05,5.69577]
[1778134237394,39.12,80935.25,2.5,-0.04417,4e-05,5.6988]
[1778134242429,39.12,80941.16,2.5,-0.04394,4e-05,5.67529]
[1778134247464,39.12,80939.35,2.5,-0.04401,4e-05,5.68247]
[1778134252503,39.12,80938.94,2.5,-0.04402,4e-05,5.68397]
[1778134257535,39.12,80939.07,2.5,-0.04402,4e-05,5.68336]
[1778134261466,39.12,80939.85,2.5,-0.04399,4e-05,5.6802]
[1778134261571,39.12,80939.41,2.5,-0.044,4e-05,5.68195]
[1778134266598,39.12,80930.45,2.5,-0.04435,4e-05,5.71698]
[1778134271634,39.12,80930.64,2.5,-0.04433,4e-05,5.71589]
[1778134276669,39.12,80930.46,2.5,-0.04434,4e-05,5.7163]
[1778134281705,39.12,80921.75,2.5,-0.04468,4e-05,5.75087]
[1778134281993,39.12,80921.75,2.5,-0.04468,4e-05,5.75087]
[1778134282711,39.12,80924.55,2.5,-0.04457,4e-05,5.7395]
[1778134287747,39.11,80934.39,2.5,-0.04415,4e-05,5.69706]
[1778134292782,39.1,80936.14,2.5,-0.04403,4e-05,5.68361]
[1778134297817,39.1,80937.56,2.5,-0.04395,4e-05,5.67521]
[1778134303285,39.09,80937.52,2.5,-0.04392,4e-05,5.67221]
[1778134308893,39.08,80937.77,2.5,-0.04388,4e-05,5.6686]
[1778134314645,39.08,80937.69,2.5,-0.04386,4e-05,5.66637]
[1778134319971,39.07,80940.29,2.5,-0.04373,4e-05,5.6526]
[1778134325337,39.06,80937.35,2.5,-0.04383,4e-05,5.66285]
[1778134327026,39.06,80913.17,2.5,-0.04476,4e-05,5.75816]
[1778134332064,39.05,80911.21,2.5,-0.04481,4e-05,5.76331]
[1778134337098,39.05,80909.25,2.5,-0.04488,4e-05,5.76959]
[1778134342133,39.05,80903.76,2.5,-0.04509,4e-05,5.79108]
[1778134347169,39.05,80902.65,2.5,-0.04513,4e-05,5.79486]
[1778134352203,39.05,80905.61,2.5,-0.04497,4e-05,5.77856]
[1778134357238,39.04,80907.06,2.5,-0.04491,4e-05,5.77222]
[1778134362273,39.04,80905.86,2.5,-0.04496,4e-05,5.77655]
[1778134367309,39.04,80905.61,2.5,-0.04496,4e-05,5.77706]
[1778134372343,39.04,80906.48,2.5,-0.04492,4e-05,5.77305]
[1778134377378,39.04,80907.16,2.5,-0.04489,4e-05,5.76989]
[1778134378004,39.04,80907.16,2.5,-0.04489,4e-05,5.76989]
[1778134378385,39.04,80904.72,2.5,-0.04499,4e-05,5.77965]
[1778134379011,39.04,80904.72,2.5,-0.04499,4e-05,5.77965]
[1778134380034,39.04,80904.24,2.5,-0.045,4e-05,5.78149]
[1778134380708,39.04,80904.24,2.5,-0.045,4e-05,5.78149]
[1778134380765,39.04,80904.7,2.5,-0.04498,4e-05,5.77954]
[1778134381375,39.04,80904.7,2.5,-0.04498,4e-05,5.77954]
[1778134381447,39.04,80904.7,2.5,-0.04498,4e-05,5.77954]
[1778134382715,39.04,80902.05,2.5,-0.04509,4e-05,5.79017]
[1778134382720,39.04,80895.62,2.5,-0.04535,4e-05,5.81613]
[1778134383183,39.04,80895.62,2.5,-0.04535,4e-05,5.81613]
[1778134383848,39.04,80892.65,2.5,-0.04546,4e-05,5.82804]
[1778134389462,39.04,80898.53,2.5,-0.04522,4e-05,5.80326]
[1778134389901,39.04,80898.53,2.5,-0.04522,4e-05,5.80326]
[1778134395504,39.03,80898.01,2.5,-0.04523,4e-05,5.80452]
[1778134400299,39.03,80898.21,2.5,-0.04522,4e-05,5.80315]
[1778134400541,39.03,80898.47,2.5,-0.04521,4e-05,5.80196]
[1778134401478,39.03,80898.47,2.5,-0.04521,4e-05,5.80196]
[1778134401546,39.03,80892.16,2.5,-0.04546,4e-05,5.8274]
[1778134402347,39.03,80892.16,2.5,-0.04546,4e-05,5.8274]
[1778134402351,39.03,80892.16,2.5,-0.04546,4e-05,5.8274]
[1778134402554,39.03,80887.41,2.5,-0.04565,4e-05,5.84653]
[1778134407588,39.03,80883.09,2.5,-0.04581,4e-05,5.86304]
[1778134412623,39.03,80885.34,2.5,-0.04568,4e-05,5.84916]
[1778134417659,39.02,80885.73,2.5,-0.04566,4e-05,5.84675]
[1778134422711,39.02,80884.14,2.5,-0.04572,4e-05,5.8526]
[1778134428610,39.02,80881.46,2.5,-0.04581,4e-05,5.8625]
[1778134433771,39.02,80889.27,2.5,-0.04549,4e-05,5.8298]
[1778134438805,39.02,80895.54,2.5,-0.04523,4e-05,5.80375]
[1778134443847,39.02,80897.65,2.5,-0.04515,4e-05,5.79487]
[1778134448883,39.01,80897.81,2.5,-0.04514,4e-05,5.79381]
[1778134453918,39.01,80896.66,2.5,-0.04518,4e-05,5.79799]
[1778134458953,39.01,80894.14,2.5,-0.04527,4e-05,5.80762]
[1778134464411,39.01,80901.01,2.5,-0.04499,4e-05,5.77907]
[1778134470033,39.01,80899.64,2.5,-0.04504,4e-05,5.78419]
[1778134473060,39.01,80882.39,2.5,-0.04571,4e-05,5.85029]
[1778134479096,39.01,80887.33,2.5,-0.0455,4e-05,5.82913]
[1778134484552,39.0,80890.66,2.5,-0.04535,4e-05,5.8147]
[1778134490173,39.0,80892.86,2.5,-0.04526,4e-05,5.805]
[1778134496215,39.0,80894.02,2.5,-0.04521,4e-05,5.79969]
[1778134501250,39.0,80890.72,2.5,-0.04533,4e-05,5.81251]
[1778134506286,39.0,80903.24,2.5,-0.04481,4e-05,5.75984]
[1778134511320,38.99,80903.33,2.5,-0.04479,4e-05,5.75723]
[1778134512518,38.99,80917.3,2.5,-0.04423,4e-05,5.6999]
[1778134518369,38.98,80922.75,2.5,-0.04399,4e-05,5.67527]
[1778134523404,38.98,80933.97,2.5,-0.04353,4e-05,5.62842]
[1778134525514,38.97,80938.74,2.5,-0.04334,4e-05,5.60906]
[1778134525545,38.97,80939.48,2.5,-0.04331,4e-05,5.60577]
[1778134526088,38.97,80939.48,2.5,-0.04331,4e-05,5.60577]
[1778134526425,38.97,80939.48,2.5,-0.0433,4e-05,5.60542]
[1778134532467,38.97,80931.45,2.5,-0.04357,4e-05,5.63136]
[1778134537502,38.96,80929.26,2.5,-0.04363,4e-05,5.63804]
[1778134542538,38.96,80929.41,2.5,-0.04361,4e-05,5.63538]
[1778134547573,38.95,80940.48,2.5,-0.04316,4e-05,5.58955]
[1778134552608,38.95,80941.17,2.5,-0.04312,4e-05,5.58516]
[1778134555955,38.95,80938.74,2.5,-0.04321,4e-05,5.59413]
[1778134555966,38.95,80938.29,2.5,-0.04322,4e-05,5.59557]
[1778134560664,38.94,80951.73,2.5,-0.04269,4e-05,5.54084]
[1778134565699,38.94,80951.0,2.5,-0.0427,4e-05,5.54243]
[1778134570734,38.94,80957.72,2.5,-0.04244,4e-05,5.51489]
[1778134578789,38.93,80958.78,2.5,-0.04239,4e-05,5.50949]
[1778134583825,38.93,80959.49,2.5,-0.04235,4e-05,5.50607]
[1778134588860,38.93,80951.14,2.5,-0.04266,4e-05,5.53816]
[1778134593896,38.93,80941.24,2.5,-0.04301,4e-05,5.57267]
[1778134598930,38.93,80939.49,2.5,-0.04306,4e-05,5.57843]
[1778134603965,38.92,80945.86,2.5,-0.04281,4e-05,5.55217]
[1778134609001,38.92,80944.52,2.5,-0.04285,4e-05,5.55649]
[1778134614035,38.92,80945.54,2.5,-0.0428,4e-05,5.5515]
[1778134619072,38.92,80943.13,2.5,-0.04289,4e-05,5.5602]
[1778134624108,38.91,80949.01,2.5,-0.04265,4e-05,5.5361]
[1778134629143,38.91,80955.17,2.5,-0.04241,4e-05,5.51131]
[1778134633372,38.91,80958.48,2.5,-0.04229,4e-05,5.498]
[1778134633995,38.91,80958.48,2.5,-0.04229,4e-05,5.498]
[1778134639218,38.91,80972.88,2.5,-0.04174,4e-05,5.44117]
[1778134641398,38.91,80974.22,2.5,-0.04169,4e-05,5.43591]
[1778134642000,38.91,80974.22,2.5,-0.04169,4e-05,5.43591]
[1778134642680,38.91,80977.45,2.5,-0.04156,4e-05,5.42328]
[1778134643949,38.91,80977.66,2.5,-0.04156,4e-05,5.42245]
[1778134649288,38.91,80979.75,2.5,-0.04148,4e-05,5.41421]
[1778134654325,38.91,80971.67,2.5,-0.04175,4e-05,5.44188]
[1778134659363,38.91,80975.15,2.5,-0.04162,4e-05,5.42804]
[1778134664396,38.91,80971.44,2.5,-0.04176,4e-05,5.44208]
[1778134669429,38.91,80969.65,2.5,-0.04182,4e-05,5.44845]
[1778134674465,38.91,80969.64,2.5,-0.04181,4e-05,5.44785]
[1778134679499,38.9,80972.87,2.5,-0.04168,4e-05,5.43465]
[1778134684534,38.9,80968.72,2.5,-0.04183,4e-05,5.45017]
[1778134689571,38.9,80970.01,2.5,-0.04178,4e-05,5.44439]
[1778134694611,38.9,80965.62,2.5,-0.04194,4e-05,5.46081]
[1778134699639,38.9,80959.97,2.5,-0.04214,4e-05,5.48218]
[1778134704675,38.89,80946.5,2.5,-0.04265,4e-05,5.53427]
[1778134709709,38.89,80944.67,2.5,-0.04271,4e-05,5.54035]
[1778134714744,38.89,80943.73,2.5,-0.04271,4e-05,5.53927]
[1778134717765,38.89,80956.76,2.5,-0.0422,4e-05,5.48752]
[1778134722800,38.89,80956.21,2.5,-0.04222,4e-05,5.489]
[1778134728842,38.88,80963.58,2.5,-0.04193,4e-05,5.45945]
[1778134733878,38.88,80959.95,2.5,-0.04206,4e-05,5.47298]
[1778134737183,38.88,80955.11,2.5,-0.04224,4e-05,5.49164]
[1778134737250,38.88,80951.17,2.5,-0.04239,4e-05,5.50694]
[1778134742941,38.88,80949.33,2.5,-0.04245,4e-05,5.51296]
[1778134749990,38.88,80944.98,2.5,-0.0426,4e-05,5.52863]
[1778134756463,38.87,80942.06,2.5,-0.0427,4e-05,5.53865]
[1778134762075,38.87,80939.22,2.5,-0.0428,4e-05,5.54879]
[1778134767110,38.87,80920.88,2.5,-0.0435,4e-05,5.62042]
[1778134770448,38.86,80922.55,2.5,-0.04342,4e-05,5.61273]
[1778134771138,38.86,80922.82,2.5,-0.04338,4e-05,5.60766]
[1778134776604,38.87,80924.27,2.5,-0.04334,4e-05,5.60307]
[1778134782215,38.87,80925.67,2.5,-0.04329,4e-05,5.59852]
[1778134782650,38.87,80925.67,2.5,-0.04329,4e-05,5.59852]
[1778134783223,38.87,80928.0,2.5,-0.0432,4e-05,5.58946]
[1778134785984,38.87,80935.82,2.5,-0.0429,4e-05,5.55782]
[1778134786264,38.87,80941.99,2.5,-0.04266,4e-05,5.53315]
[1778134786734,38.87,80941.99,2.5,-0.04266,4e-05,5.53315]
[1778134787119,38.87,80941.99,2.5,-0.04266,4e-05,5.53315]
[1778134787123,38.87,80941.99,2.5,-0.04266,4e-05,5.53315]
[1778134789560,38.87,80959.36,2.5,-0.04199,4e-05,5.46435]
[1778134794678,38.86,80964.71,2.5,-0.04179,4e-05,5.44297]
[1778134794723,38.86,80964.71,2.5,-0.04179,4e-05,5.44297]
[1778134798333,38.86,80951.12,2.5,-0.0423,4e-05,5.49586]
[1778134803368,38.86,80957.92,2.5,-0.04203,4e-05,5.46845]
[1778134810420,38.86,80955.0,2.5,-0.04213,4e-05,5.47907]
[1778134816048,38.86,80952.46,2.5,-0.04223,4e-05,5.48855]
[1778134816063,38.86,80945.68,2.5,-0.04248,4e-05,5.51493]
[1778134821495,38.86,80946.43,2.5,-0.04244,4e-05,5.51107]
[1778134826955,38.85,80949.77,2.5,-0.04231,4e-05,5.49695]
[1778134832573,38.85,80945.0,2.5,-0.04246,4e-05,5.51121]
[1778134837608,38.85,80947.72,2.5,-0.04234,4e-05,5.4997]
[1778134842642,38.85,80949.27,2.5,-0.04228,4e-05,5.49294]
[1778134847683,38.85,80948.09,2.5,-0.04232,4e-05,5.49694]
[1778134852715,38.84,80956.24,2.5,-0.042,4e-05,5.46445]
[1778134857750,38.84,80960.11,2.5,-0.04185,4e-05,5.4489]
[1778134862786,38.84,80954.03,2.5,-0.04208,4e-05,5.47219]
[1778134867820,38.84,80948.35,2.5,-0.04229,4e-05,5.49384]
[1778134872856,38.84,80946.83,2.5,-0.04234,4e-05,5.4991]
[1778134877890,38.84,80944.01,2.5,-0.04244,4e-05,5.50948]
[1778134879901,38.84,80944.08,2.5,-0.04244,4e-05,5.50906]
[1778134879939,38.84,80944.16,2.5,-0.04243,4e-05,5.5086]
[1778134880607,38.84,80944.16,2.5,-0.04243,4e-05,5.5086]
[1778134880911,38.84,80944.16,2.5,-0.04243,4e-05,5.50845]
[1778134883642,38.84,80943.36,2.5,-0.04246,4e-05,5.51132]
[1778134884163,38.84,80943.36,2.5,-0.04246,4e-05,5.51132]
[1778134892717,38.83,80946.2,2.5,-0.04231,4e-05,5.49519]
[1778134893203,38.83,80946.2,2.5,-0.04231,4e-05,5.49519]
[1778134893267,38.83,80957.88,2.5,-0.04187,4e-05,5.44924]
[1778134893797,38.83,80957.88,2.5,-0.04187,4e-05,5.44924]
[1778134894545,38.83,80957.88,2.5,-0.04187,4e-05,5.44918]
[1778134900045,38.83,80970.52,2.5,-0.04139,4e-05,5.39961]
[1778134905080,38.83,80973.64,2.5,-0.04127,4e-05,5.38753]
[1778134910116,38.83,80979.81,2.5,-0.04104,4e-05,5.36387]
[1778134915150,38.83,80982.29,2.5,-0.04096,4e-05,5.35462]
[1778134920186,38.83,80986.91,2.5,-0.04079,4e-05,5.33728]
[1778134925223,38.84,80996.65,2.5,-0.04044,4e-05,5.30051]
[1778134929250,38.84,81010.86,2.5,-0.03993,4e-05,5.24688]
[1778134934285,38.84,81012.56,2.5,-0.03988,4e-05,5.24169]
[1778134939320,38.84,81005.09,2.5,-0.04016,4e-05,5.27135]
[1778134944358,38.85,81005.27,2.5,-0.04016,4e-05,5.27162]
[1778134948495,38.85,81004.96,2.5,-0.04018,4e-05,5.27355]
[1778134949391,38.85,81004.83,2.5,-0.04019,4e-05,5.27422]
[1778134950450,38.85,81004.83,2.5,-0.04019,4e-05,5.27422]
[1778134950462,38.85,81004.91,2.5,-0.04018,4e-05,5.2741]
[1778134950516,38.85,81004.91,2.5,-0.04018,4e-05,5.2741]
[1778134950716,38.85,81004.91,2.5,-0.04018,4e-05,5.2741]
[1778134957447,38.85,80998.73,2.5,-0.0404,4e-05,5.29531]
[1778134960638,38.85,81000.41,2.5,-0.04034,4e-05,5.2893]
[1778134961475,38.85,81001.47,2.5,-0.0403,4e-05,5.28539]
[1778134966512,38.86,81001.15,2.5,-0.04032,4e-05,5.28744]
[1778134971547,38.86,81000.39,2.5,-0.04036,4e-05,5.29117]
[1778134976582,38.86,81000.49,2.5,-0.04036,4e-05,5.2916]
[1778134981617,38.86,81000.78,2.5,-0.04036,4e-05,5.29133]
[1778134986652,38.86,81000.53,2.5,-0.04037,4e-05,5.29312]
[1778134992693,38.87,81012.03,2.5,-0.03997,4e-05,5.2506]
[1778134998161,38.87,81006.5,2.5,-0.04018,4e-05,5.27278]
[1778135003772,38.87,81003.29,2.5,-0.04031,4e-05,5.28615]
[1778135008807,38.87,81003.13,2.5,-0.04032,4e-05,5.28762]
[1778135014848,38.88,81002.3,2.5,-0.04034,4e-05,5.28824]
[1778135018304,38.88,80987.24,2.5,-0.04089,4e-05,5.34652]
[1778135023913,38.88,80988.67,2.5,-0.04085,4e-05,5.34146]
[1778135031973,38.88,80989.71,2.5,-0.04081,4e-05,5.33799]
[1778135037006,38.88,80986.71,2.5,-0.04092,4e-05,5.34978]
[1778135042041,38.88,80987.28,2.5,-0.04091,4e-05,5.34778]
[1778135047076,38.88,80988.27,2.5,-0.04087,4e-05,5.34419]
[1778135052112,38.88,80984.09,2.5,-0.04103,4e-05,5.36047]
[1778135057146,38.88,80990.02,2.5,-0.04081,4e-05,5.3377]
[1778135064196,38.88,80989.27,2.5,-0.04084,4e-05,5.34086]
[1778135069233,38.88,80980.93,2.5,-0.04115,4e-05,5.37314]
[1778135074265,38.88,80977.87,2.5,-0.04124,4e-05,5.38137]
[1778135081314,38.88,80977.79,2.5,-0.04124,4e-05,5.38158]
[1778135086356,38.88,80982.44,2.5,-0.04107,4e-05,5.36357]
[1778135091391,38.88,80982.41,2.5,-0.04107,4e-05,5.36377]
[1778135096426,38.88,80987.49,2.5,-0.04088,4e-05,5.34428]
[1778135101462,38.88,80989.52,2.5,-0.04081,4e-05,5.33676]
[1778135106496,38.88,80993.98,2.5,-0.04065,4e-05,5.32]
[1778135114867,38.89,80993.33,2.5,-0.04068,4e-05,5.3229]
[1778135114870,38.89,80993.33,2.5,-0.04068,4e-05,5.3229]
[1778135115561,38.89,80993.75,2.5,-0.04066,4e-05,5.32178]
[1778135120598,38.88,80989.34,2.5,-0.0408,4e-05,5.3354]
[1778135122768,38.88,80988.2,2.5,-0.04083,4e-05,5.33843]
[1778135124494,38.88,80979.74,2.5,-0.04114,4e-05,5.3712]
[1778135124625,38.88,80978.86,2.5,-0.04117,4e-05,5.37462]
[1778135129660,38.88,80973.12,2.5,-0.04139,4e-05,5.39684]
[1778135134695,38.87,80974.28,2.5,-0.04132,4e-05,5.38853]
[1778135139733,38.87,80974.95,2.5,-0.04129,4e-05,5.38574]
[1778135145067,38.87,80975.21,2.5,-0.04128,4e-05,5.38461]
[1778135150809,38.87,80975.84,2.5,-0.04125,4e-05,5.38148]
[1778135152823,38.87,80975.66,2.5,-0.04125,4e-05,5.38175]
[1778135155844,38.87,80976.22,2.5,-0.04122,4e-05,5.37871]
[1778135159839,38.87,80988.61,2.5,-0.04075,4e-05,5.32919]
[1778135159842,38.87,80988.61,2.5,-0.04075,4e-05,5.32919]
[1778135159898,38.86,80987.71,2.5,-0.04077,4e-05,5.33195]
[1778135164908,38.86,80985.36,2.5,-0.04085,4e-05,5.34045]
[1778135169943,38.86,80984.57,2.5,-0.04089,4e-05,5.34367]
[1778135174980,38.86,80990.94,2.5,-0.04065,4e-05,5.3193]
[1778135180693,38.86,80995.06,2.5,-0.0405,4e-05,5.30379]
[1778135193109,38.87,80993.35,2.5,-0.04055,4e-05,5.30822]
[1778135198144,38.87,80994.97,2.5,-0.0405,4e-05,5.3026]
[1778135203180,38.87,80992.82,2.5,-0.04059,4e-05,5.31147]
[1778135208214,38.87,80994.01,2.5,-0.04055,4e-05,5.30752]
[1778135213249,38.87,80999.6,2.5,-0.04035,4e-05,5.28674]
[1778135219722,38.88,80998.46,2.5,-0.0404,4e-05,5.29212]
[1778135225334,38.88,80997.62,2.5,-0.04044,4e-05,5.29631]
[1778135231376,38.88,80997.05,2.5,-0.04047,4e-05,5.29947]
[1778135236412,38.88,80995.91,2.5,-0.04052,4e-05,5.30465]
[1778135241446,38.88,80995.0,2.5,-0.04056,4e-05,5.30892]
[1778135246481,38.89,80994.55,2.5,-0.04058,4e-05,5.31142]
[1778135251516,38.89,80993.49,2.5,-0.0406,4e-05,5.31266]
[1778135253345,38.89,80995.71,2.5,-0.04052,4e-05,5.30429]
[1778135253352,38.89,80995.71,2.5,-0.04052,4e-05,5.30429]
[1778135253530,38.89,80997.33,2.5,-0.04047,4e-05,5.29825]
[1778135254523,38.89,80997.33,2.5,-0.04047,4e-05,5.29825]
[1778135254526,38.89,80997.33,2.5,-0.04047,4e-05,5.29825]
[1778135254622,38.89,80997.45,2.5,-0.04046,4e-05,5.29721]
[1778135260578,38.89,80994.78,2.5,-0.04056,4e-05,5.3085]
[1778135265614,38.89,80993.2,2.5,-0.04063,4e-05,5.31536]
[1778135270650,38.89,80993.42,2.5,-0.04063,4e-05,5.31532]
[1778135275684,38.9,81006.72,2.5,-0.04015,4e-05,5.26522]
[1778135280719,38.9,81004.29,2.5,-0.04025,4e-05,5.2757]
[1778135288775,38.9,80999.95,2.5,-0.04042,4e-05,5.29396]
[1778135294817,38.91,81000.39,2.5,-0.04042,4e-05,5.29343]
[1778135300283,38.91,81000.48,2.5,-0.04043,4e-05,5.2942]
[1778135305894,38.91,81001.82,2.5,-0.04039,4e-05,5.29002]
[1778135312942,38.91,81000.93,2.5,-0.04041,4e-05,5.29119]
[1778135317978,38.92,81001.62,2.5,-0.04039,4e-05,5.28951]
[1778135323013,38.92,80997.97,2.5,-0.04053,4e-05,5.30441]
[1778135328048,38.92,81003.51,2.5,-0.04034,4e-05,5.28406]
[1778135333083,38.92,81009.59,2.5,-0.04013,4e-05,5.26211]
[1778135339127,38.93,81008.05,2.5,-0.0402,4e-05,5.26928]
[1778135344160,38.93,81011.21,2.5,-0.04009,4e-05,5.25832]
[1778135349196,38.93,81015.41,2.5,-0.03995,4e-05,5.24356]
[1778135354230,38.94,81021.61,2.5,-0.03974,4e-05,5.22131]
[1778135359265,38.94,81021.59,2.5,-0.03975,4e-05,5.22281]
[1778135364301,38.94,81018.88,2.5,-0.03986,4e-05,5.23446]
[1778135370773,38.95,81021.97,2.5,-0.03977,4e-05,5.22434]
[1778135379406,38.95,81020.76,2.5,-0.03981,4e-05,5.22788]
[1778135385447,38.96,81020.98,2.5,-0.03982,4e-05,5.22869]
[1778135390913,38.96,81021.04,2.5,-0.03983,4e-05,5.22982]
[1778135396525,38.97,81020.36,2.5,-0.03987,4e-05,5.23401]
[1778135401566,38.97,81030.22,2.5,-0.03952,4e-05,5.19814]
[1778135406683,38.97,81033.29,2.5,-0.03943,4e-05,5.18811]
[1778135411718,38.98,81035.24,2.5,-0.03937,4e-05,5.1823]
[1778135416751,38.98,81037.7,2.5,-0.0393,4e-05,5.17456]
[1778135421787,38.98,81038.81,2.5,-0.03927,4e-05,5.17193]
[1778135426835,38.99,81037.18,2.5,-0.03935,4e-05,5.1796]
[1778135431870,38.99,81037.1,2.5,-0.03934,4e-05,5.17778]
[1778135436905,38.99,81039.18,2.5,-0.03928,4e-05,5.17133]
[1778135441941,39.0,81041.92,2.5,-0.03919,4e-05,5.16241]
[1778135446975,39.0,81042.19,2.5,-0.0392,4e-05,5.16282]
[1778135453019,39.01,81041.01,2.5,-0.03925,4e-05,5.16898]
[1778135458649,39.01,81040.31,2.5,-0.03929,4e-05,5.17268]
[1778135464096,39.01,81046.11,2.5,-0.0391,4e-05,5.15299]
[1778135471476,39.02,81046.09,2.5,-0.03912,4e-05,5.15548]
[1778135477187,39.02,81044.55,2.5,-0.0392,4e-05,5.16306]
[1778135482223,39.03,81044.94,2.5,-0.0392,4e-05,5.16305]
[1778135487257,39.03,81045.7,2.5,-0.03918,4e-05,5.16166]
[1778135492503,39.03,81045.48,2.5,-0.03918,4e-05,5.16012]
[1778135493690,39.04,81045.53,2.5,-0.03918,4e-05,5.16023]
[1778135494298,39.04,81055.31,2.5,-0.03883,4e-05,5.12386]
[1778135495999,39.04,81060.76,2.5,-0.03864,4e-05,5.10387]
[1778135496709,39.04,81060.76,2.5,-0.03865,4e-05,5.10426]
[1778135497303,39.04,81063.28,2.5,-0.03856,4e-05,5.09527]
[1778135497354,39.04,81065.83,2.5,-0.03848,4e-05,5.0862]
[1778135500747,39.04,81064.8,2.5,-0.03852,4e-05,5.09089]
[1778135500785,39.04,81064.94,2.5,-0.03852,4e-05,5.09081]
[1778135501815,39.04,81064.94,2.5,-0.03852,4e-05,5.09081]
[1778135502752,39.04,81064.93,2.5,-0.03852,4e-05,5.09128]
[1778135505374,39.05,81064.36,2.5,-0.03856,4e-05,5.09473]
[1778135505382,39.05,81064.36,2.5,-0.03856,4e-05,5.09473]
[1778135508295,39.05,81073.16,2.5,-0.03825,3e-05,5.06198]
[1778135508835,39.05,81073.16,2.5,-0.03825,3e-05,5.06198]
[1778135514275,39.05,81075.54,2.5,-0.03818,3e-05,5.05484]
[1778135517846,39.05,81096.75,2.5,-0.03744,3e-05,4.97579]
[1778135520074,39.04,81111.06,2.5,-0.03693,3e-05,4.92172]
[1778135522219,39.04,81121.32,2.5,-0.03658,3e-05,4.88334]
[1778135522506,39.04,81121.32,2.5,-0.03657,3e-05,4.8828]
[1778135523085,39.04,81121.32,2.5,-0.03657,3e-05,4.8828]
[1778135523711,39.04,81136.89,2.5,-0.03604,3e-05,4.82621]
[1778135525062,39.04,81136.89,2.5,-0.03604,3e-05,4.82621]
[1778135525529,39.04,81147.23,2.5,-0.03569,3e-05,4.78839]
[1778135527153,39.04,81154.14,2.5,-0.03547,3e-05,4.76402]
[1778135529054,39.04,81154.14,2.5,-0.03547,3e-05,4.76369]
[1778135529063,39.04,81154.14,2.5,-0.03547,3e-05,4.76369]
[1778135529850,39.03,81144.95,2.5,-0.03576,3e-05,4.79572]
[1778135532731,39.03,81143.91,2.5,-0.03579,3e-05,4.79865]
[1778135532744,39.03,81143.58,2.5,-0.0358,3e-05,4.79943]
[1778135538620,39.03,81145.69,2.5,-0.03571,3e-05,4.78953]
[1778135539492,39.03,81145.69,2.5,-0.03571,3e-05,4.78953]
[1778135539627,39.02,81136.22,2.5,-0.03602,3e-05,4.82297]
[1778135540675,39.02,81136.22,2.5,-0.03602,3e-05,4.82297]
[1778135540738,39.02,81136.86,2.5,-0.03599,3e-05,4.82024]
[1778135546677,39.02,81135.78,2.5,-0.036,3e-05,4.82148]
[1778135552042,39.01,81137.71,2.5,-0.03589,3e-05,4.80896]
[1778135557173,39.01,81141.83,2.5,-0.03574,3e-05,4.79255]
[1778135558197,39.0,81141.1,2.5,-0.03576,3e-05,4.79435]
[1778135558869,39.0,81141.1,2.5,-0.03576,3e-05,4.79435]
[1778135559447,39.0,81131.5,2.5,-0.03607,3e-05,4.82831]
[1778135559767,39.0,81131.5,2.5,-0.03607,3e-05,4.82785]
[1778135564458,39.0,81132.92,2.5,-0.03601,3e-05,4.82092]
[1778135564804,39.0,81137.05,2.5,-0.03586,3e-05,4.80568]
[1778135565808,39.0,81137.05,2.5,-0.03586,3e-05,4.80568]
[1778135565886,39.0,81134.47,2.5,-0.03595,3e-05,4.81449]
[1778135571853,38.99,81136.05,2.5,-0.03587,3e-05,4.8062]
[1778135576889,38.98,81126.82,2.5,-0.03616,3e-05,4.83699]
[1778135581923,38.98,81128.83,2.5,-0.03607,3e-05,4.82727]
[1778135586964,38.97,81130.42,2.5,-0.03599,3e-05,4.8193]
[1778135591994,38.97,81129.8,2.5,-0.03599,3e-05,4.81923]
[1778135599042,38.96,81130.22,2.5,-0.03595,3e-05,4.81456]
[1778135604078,38.95,81126.7,2.5,-0.03605,3e-05,4.82492]
[1778135609113,38.95,81133.07,2.5,-0.03581,3e-05,4.79973]
[1778135614148,38.94,81140.22,2.5,-0.03554,3e-05,4.76881]
[1778135619183,38.94,81141.89,2.5,-0.03546,3e-05,4.76097]
[1778135620698,38.94,81141.89,2.5,-0.03546,3e-05,4.76097]
[1778135620991,38.93,81143.38,2.5,-0.03541,3e-05,4.75494]
[1778135621484,38.93,81173.76,2.5,-0.03442,3e-05,4.64761]
[1778135623183,38.93,81173.76,2.5,-0.03442,3e-05,4.64761]
[1778135622847,38.93,81202.6,2.5,-0.0335,3e-05,4.54679]
[1778135623608,38.93,81202.6,2.5,-0.0335,3e-05,4.54679]
[1778135623824,38.93,81202.6,2.5,-0.0335,3e-05,4.54679]
[1778135624141,38.93,81208.77,2.5,-0.03331,3e-05,4.52553]
[1778135629256,38.93,81200.8,2.5,-0.03356,3e-05,4.55309]
[1778135630242,38.93,81200.8,2.5,-0.03356,3e-05,4.55309]
[1778135630318,38.93,81204.3,2.5,-0.03345,3e-05,4.541]
[1778135636058,38.93,81209.99,2.5,-0.03327,3e-05,4.52153]
[1778135636063,38.93,81209.99,2.5,-0.03327,3e-05,4.52153]
[1778135636073,38.94,81235.09,2.5,-0.0325,3e-05,4.43666]
[1778135636733,38.94,81235.09,2.5,-0.0325,3e-05,4.43666]
[1778135637441,38.94,81227.35,2.5,-0.03275,3e-05,4.46375]
[1778135637924,38.94,81227.35,2.5,-0.03275,3e-05,4.46375]
[1778135638017,38.94,81224.84,2.5,-0.03283,3e-05,4.47305]
[1778135643746,38.94,81217.95,2.5,-0.03305,3e-05,4.49745]
[1778135649410,38.94,81207.75,2.5,-0.03338,3e-05,4.53344]
[1778135654445,38.95,81198.63,2.5,-0.03367,3e-05,4.56545]
[1778135655742,38.95,81213.39,2.5,-0.03321,3e-05,4.51473]
[1778135661494,38.95,81207.34,2.5,-0.0334,3e-05,4.5364]
[1778135666529,38.95,81207.2,2.5,-0.03342,3e-05,4.53754]
[1778135671595,38.95,81218.51,2.5,-0.03305,3e-05,4.49607]
[1778135672865,38.95,81218.51,2.5,-0.03305,3e-05,4.49607]
[1778135672883,38.95,81232.47,2.5,-0.03262,3e-05,4.44873]
[1778135678602,38.96,81235.35,2.5,-0.03254,3e-05,4.44035]
[1778135682286,38.96,81233.07,2.5,-0.03262,3e-05,4.44917]
[1778135683328,38.96,81237.87,2.5,-0.03248,3e-05,4.43317]
[1778135683681,38.96,81238.66,2.5,-0.03246,3e-05,4.43078]
[1778135688719,38.96,81251.65,2.5,-0.03207,3e-05,4.38833]
[1778135694812,38.97,81240.11,2.5,-0.03244,3e-05,4.4293]
[1778135699827,38.97,81239.79,2.5,-0.03246,3e-05,4.43185]
[1778135699915,38.97,81248.99,2.5,-0.03219,3e-05,4.40111]
[1778135701061,38.97,81248.99,2.5,-0.03219,3e-05,4.40111]
[1778135701063,38.97,81260.1,2.5,-0.03185,3e-05,4.36414]
[1778135701810,38.97,81260.1,2.5,-0.03185,3e-05,4.36414]
[1778135701917,38.97,81260.1,2.5,-0.03185,3e-05,4.36414]
[1778135701926,38.98,81271.59,2.5,-0.03151,3e-05,4.3262]
[1778135703693,38.98,81277.76,2.5,-0.03134,3e-05,4.30617]
[1778135704177,38.98,81277.76,2.5,-0.03134,3e-05,4.30617]
[1778135704825,38.98,81269.35,2.5,-0.03159,3e-05,4.33463]
[1778135707179,38.98,81265.14,2.5,-0.03172,3e-05,4.34954]
[1778135707187,38.98,81265.14,2.5,-0.03172,3e-05,4.34954]
[1778135707245,38.98,81266.83,2.5,-0.03168,3e-05,4.34432]
[1778135709143,38.98,81273.38,2.5,-0.03148,3e-05,4.32293]
[1778135709183,38.98,81277.47,2.5,-0.03137,3e-05,4.30979]
[1778135709868,38.98,81277.47,2.5,-0.03137,3e-05,4.30979]
[1778135711158,38.99,81277.78,2.5,-0.03136,3e-05,4.30923]
[1778135711254,38.99,81277.2,2.5,-0.03138,3e-05,4.31162]
[1778135717007,38.99,81279.36,2.5,-0.03134,3e-05,4.30626]
[1778135717219,38.99,81279.36,2.5,-0.03134,3e-05,4.30626]
[1778135717265,38.99,81277.48,2.5,-0.0314,3e-05,4.31338]
[1778135723122,39.0,81274.67,2.5,-0.0315,3e-05,4.32476]
[1778135723186,39.0,81270.34,2.5,-0.03163,3e-05,4.33955]
[1778135724881,39.0,81270.61,2.5,-0.03163,3e-05,4.33901]
[1778135724950,39.0,81270.61,2.5,-0.03163,3e-05,4.33901]
[1778135725707,39.0,81271.31,2.5,-0.03161,3e-05,4.33701]
[1778135725975,39.0,81271.31,2.5,-0.03161,3e-05,4.33738]
[1778135726984,39.0,81287.04,2.5,-0.03115,3e-05,4.28564]
[1778135730041,39.01,81305.71,2.5,-0.03062,3e-05,4.22575]
[1778135731856,39.01,81305.36,2.5,-0.03061,3e-05,4.22427]
[1778135732017,39.01,81314.13,2.5,-0.03036,3e-05,4.19628]
[1778135734891,39.01,81319.01,2.5,-0.03023,3e-05,4.18168]
[1778135734894,39.01,81319.01,2.5,-0.03023,3e-05,4.18168]
[1778135735210,39.01,81319.01,2.5,-0.03023,3e-05,4.18168]
[1778135735259,39.02,81321.06,2.5,-0.03018,3e-05,4.17566]
[1778135735630,39.02,81321.06,2.5,-0.03018,3e-05,4.17566]
[1778135736115,39.02,81321.06,2.5,-0.03018,3e-05,4.17566]
[1778135736755,39.02,81322.41,2.5,-0.03015,3e-05,4.17192]
[1778135737211,39.02,81322.41,2.5,-0.03015,3e-05,4.17192]
[1778135737256,39.02,81321.14,2.5,-0.03019,3e-05,4.17668]
[1778135737474,39.02,81321.14,2.5,-0.03019,3e-05,4.17668]
[1778135738059,39.02,81321.14,2.5,-0.03019,3e-05,4.17731]
[1778135739497,39.02,81319.85,2.5,-0.03024,3e-05,4.18212]
[1778135740074,39.02,81319.42,2.5,-0.03025,3e-05,4.18414]
[1778135742587,39.03,81307.65,2.5,-0.0306,3e-05,4.22369]
[1778135743540,39.03,81307.65,2.5,-0.03061,3e-05,4.22426]
[1778135744101,39.03,81307.96,2.5,-0.0306,3e-05,4.22382]
[1778135745126,39.03,81307.96,2.5,-0.0306,3e-05,4.22382]
[1778135747333,39.04,81312.17,2.5,-0.0305,3e-05,4.21185]
[1778135748232,39.04,81304.07,2.5,-0.03074,3e-05,4.2389]
[1778135748783,39.04,81304.07,2.5,-0.03074,3e-05,4.2389]
[1778135749380,39.04,81304.07,2.5,-0.03074,3e-05,4.23947]
[1778135749629,39.04,81304.07,2.5,-0.03074,3e-05,4.23947]
[1778135750144,39.04,81298.97,2.5,-0.0309,3e-05,4.25674]
[1778135755178,39.05,81294.64,2.5,-0.03105,3e-05,4.27344]
[1778135758200,39.05,81276.53,2.5,-0.03159,3e-05,4.33469]
[1778135759880,39.05,81273.36,2.5,-0.03169,3e-05,4.3456]
[1778135765017,39.06,81277.81,2.5,-0.03157,3e-05,4.33245]
[1778135768668,39.06,81287.84,2.5,-0.03129,3e-05,4.30071]
[1778135774314,39.07,81284.19,2.5,-0.03142,3e-05,4.3151]
[1778135779348,39.07,81279.58,2.5,-0.03157,3e-05,4.33212]
[1778135784382,39.07,81281.66,2.5,-0.03152,3e-05,4.32686]
[1778135789418,39.08,81292.45,2.5,-0.03122,3e-05,4.29295]
[1778135794453,39.08,81289.42,2.5,-0.0313,3e-05,4.3016]
[1778135796989,39.09,81292.46,2.5,-0.03122,3e-05,4.29192]
[1778135797017,39.09,81313.03,2.5,-0.03062,3e-05,4.22528]
[1778135797727,39.09,81313.03,2.5,-0.03062,3e-05,4.22528]
[1778135798524,39.09,81313.46,2.5,-0.03061,3e-05,4.22437]
[1778135800204,39.09,81313.02,2.5,-0.03063,3e-05,4.2263]
[1778135800295,39.09,81315.01,2.5,-0.03058,3e-05,4.22031]
[1778135801796,39.09,81315.01,2.5,-0.03058,3e-05,4.22031]
[1778135802220,39.09,81315.01,2.5,-0.03058,3e-05,4.22031]
[1778135802317,39.09,81315.33,2.5,-0.03058,3e-05,4.2203]
[1778135806848,39.1,81316.02,2.5,-0.03058,3e-05,4.22014]
[1778135806933,39.1,81327.13,2.5,-0.03025,3e-05,4.18406]
[1778135807836,39.1,81327.13,2.5,-0.03025,3e-05,4.18406]
[1778135807912,39.1,81342.95,2.5,-0.02981,3e-05,4.13418]
[1778135808766,39.1,81342.95,2.5,-0.02981,3e-05,4.13418]
[1778135808864,39.1,81349.97,2.5,-0.02962,3e-05,4.11236]
[1778135813913,39.11,81344.03,2.5,-0.02982,3e-05,4.13478]
[1778135817892,39.12,81342.24,2.5,-0.02989,3e-05,4.14253]
[1778135817962,39.12,81347.37,2.5,-0.02975,3e-05,4.12674]
[1778135821771,39.13,81348.82,2.5,-0.02972,3e-05,4.12416]
[1778135821960,39.13,81348.82,2.5,-0.02972,3e-05,4.12416]
[1778135822264,39.13,81349.17,2.5,-0.02972,3e-05,4.12374]
[1778135822470,39.13,81349.17,2.5,-0.02972,3e-05,4.12374]
[1778135822660,39.13,81349.17,2.5,-0.02973,3e-05,4.12443]
[1778135823604,39.13,81349.17,2.5,-0.02973,3e-05,4.12443]
[1778135824490,39.13,81343.98,2.5,-0.02988,3e-05,4.14173]
[1778135824673,39.13,81343.98,2.5,-0.02988,3e-05,4.14238]
[1778135827896,39.14,81346.34,2.5,-0.02983,3e-05,4.13613]
[1778135827904,39.14,81344.88,2.5,-0.02988,3e-05,4.14146]
[1778135830716,39.14,81327.19,2.5,-0.0304,3e-05,4.20033]
[1778135834066,39.15,81312.5,2.5,-0.03084,3e-05,4.24971]
[1778135836757,39.15,81293.19,2.5,-0.03141,3e-05,4.31448]
[1778135841792,39.16,81285.77,2.5,-0.03165,3e-05,4.34077]
[1778135846828,39.16,81288.74,2.5,-0.03158,3e-05,4.33272]
[1778135851863,39.17,81286.97,2.5,-0.03162,3e-05,4.33697]
[1778135856897,39.17,81295.15,2.5,-0.03139,3e-05,4.31152]
[1778135861932,39.17,81291.48,2.5,-0.03152,3e-05,4.32536]
[1778135867425,39.18,81291.0,2.5,-0.03154,3e-05,4.32821]
[1778135877038,39.18,81279.79,2.5,-0.0319,3e-05,4.36802]
[1778135882073,39.19,81282.38,2.5,-0.03183,3e-05,4.36044]
[1778135884416,39.19,81296.47,2.5,-0.03142,3e-05,4.31416]
[1778135887108,39.19,81313.33,2.5,-0.03093,3e-05,4.25968]
[1778135887640,39.19,81313.33,2.5,-0.03093,3e-05,4.25968]
[1778135888304,39.19,81313.33,2.5,-0.03093,3e-05,4.25968]
[1778135897178,39.2,81303.8,2.5,-0.03124,3e-05,4.29458]
[1778135902217,39.21,81304.56,2.5,-0.03123,3e-05,4.29383]
[1778135907249,39.21,81302.25,2.5,-0.03132,3e-05,4.30324]
[1778135914299,39.22,81301.83,2.5,-0.03133,3e-05,4.30397]
[1778135919334,39.22,81299.97,2.5,-0.0314,3e-05,4.31193]
[1778135924368,39.23,81297.7,2.5,-0.03148,3e-05,4.32123]
[1778135929403,39.23,81294.53,2.5,-0.03159,3e-05,4.33342]
[1778135934439,39.24,81293.84,2.5,-0.03163,3e-05,4.33739]
[1778135939473,39.24,81294.14,2.5,-0.03163,3e-05,4.33806]
[1778135944507,39.24,81293.99,2.5,-0.03165,3e-05,4.34021]
[1778135949543,39.25,81295.71,2.5,-0.03162,3e-05,4.33619]
[1778135954907,39.25,81293.01,2.5,-0.03171,3e-05,4.34713]
[1778135960620,39.26,81291.88,2.5,-0.03176,3e-05,4.35251]
[1778135962651,39.26,81291.67,2.5,-0.03177,3e-05,4.35353]
[1778135962696,39.26,81281.86,2.5,-0.03207,3e-05,4.3865]
[1778135968190,39.26,81287.07,2.5,-0.03192,3e-05,4.37026]
[1778135969282,39.26,81287.71,2.5,-0.03191,3e-05,4.3687]
[1778135969326,39.27,81286.26,2.5,-0.03195,3e-05,4.37382]
[1778135970024,39.27,81286.26,2.5,-0.03195,3e-05,4.37382]
[1778135970852,39.27,81291.5,2.5,-0.0318,3e-05,4.35668]
[1778135970858,39.27,81291.5,2.5,-0.0318,3e-05,4.35668]
[1778135970866,39.27,81291.5,2.5,-0.0318,3e-05,4.35668]
[1778135971419,39.27,81291.5,2.5,-0.0318,3e-05,4.35668]
[1778135971421,39.27,81301.23,2.5,-0.03149,3e-05,4.32156]
[1778135972178,39.27,81301.23,2.5,-0.03149,3e-05,4.32156]
[1778135972234,39.27,81300.82,2.5,-0.03151,3e-05,4.32328]
[1778135977739,39.27,81296.25,2.5,-0.03166,3e-05,4.34059]
[1778135982774,39.28,81295.56,2.5,-0.0317,3e-05,4.34467]
[1778135987809,39.28,81289.15,2.5,-0.0319,3e-05,4.36762]
[1778135993111,39.29,81289.83,2.5,-0.03189,3e-05,4.36632]
[1778135993191,39.29,81271.6,2.5,-0.03245,3e-05,4.42782]
[1778135998886,39.29,81275.1,2.5,-0.03235,3e-05,4.41735]
[1778136003922,39.29,81286.75,2.5,-0.03201,3e-05,4.37958]
[1778136009340,39.3,81299.9,2.5,-0.03163,3e-05,4.33701]
[1778136015341,39.3,81297.43,2.5,-0.03172,3e-05,4.3474]
[1778136021045,39.31,81296.06,2.5,-0.03178,3e-05,4.35379]
[1778136024065,39.31,81310.23,2.5,-0.03137,3e-05,4.30808]
[1778136029101,39.32,81312.29,2.5,-0.03133,3e-05,4.30335]
[1778136034135,39.32,81319.22,2.5,-0.03112,3e-05,4.2796]
[1778136038128,39.33,81321.38,2.5,-0.03107,3e-05,4.27395]
[1778136038203,39.33,81330.79,2.5,-0.0308,3e-05,4.24375]
[1778136044205,39.34,81334.02,2.5,-0.03073,3e-05,4.23644]
[1778136050247,39.34,81332.96,2.5,-0.03079,3e-05,4.24296]
[1778136055623,39.35,81335.55,2.5,-0.03074,3e-05,4.23706]
[1778136061327,39.36,81337.29,2.5,-0.03072,3e-05,4.2344]
[1778136066362,39.37,81336.19,2.5,-0.03077,3e-05,4.24043]
[1778136071398,39.37,81328.82,2.5,-0.031,3e-05,4.26675]
[1778136076433,39.38,81330.05,2.5,-0.03099,3e-05,4.26488]
[1778136081468,39.38,81332.48,2.5,-0.03093,3e-05,4.25909]
[1778136088517,39.39,81334.81,2.5,-0.03089,3e-05,4.25438]
[1778136094560,39.4,81336.4,2.5,-0.03084,3e-05,4.24842]
[1778136099679,39.4,81337.93,2.5,-0.03081,3e-05,4.24503]
[1778136105792,39.41,81337.59,2.5,-0.03085,3e-05,4.24886]
[1778136114700,39.42,81338.71,2.5,-0.03085,3e-05,4.24874]
[1778136119734,39.42,81341.21,2.5,-0.03079,3e-05,4.24253]
[1778136124882,39.43,81338.99,2.5,-0.03087,3e-05,4.25126]
[1778136124982,39.43,81333.6,2.5,-0.03103,3e-05,4.26951]
[1778136130820,39.43,81330.07,2.5,-0.03115,3e-05,4.28268]
[1778136136183,39.44,81322.52,2.5,-0.03139,3e-05,4.30922]
[1778136141896,39.44,81306.88,2.5,-0.03186,3e-05,4.36235]
[1778136146121,39.45,81321.72,2.5,-0.03143,3e-05,4.31451]
[1778136152575,39.45,81328.32,2.5,-0.03125,3e-05,4.29455]
[1778136158007,39.46,81325.62,2.5,-0.03133,3e-05,4.30284]
[1778136163042,39.46,81325.52,2.5,-0.03136,3e-05,4.30517]
[1778136168654,39.47,81325.17,2.5,-0.03138,3e-05,4.30792]
[1778136168668,39.47,81325.01,2.5,-0.03139,3e-05,4.30885]
[1778136169066,39.47,81325.01,2.5,-0.03139,3e-05,4.30885]
[1778136169750,39.47,81325.01,2.5,-0.03139,3e-05,4.30885]
[1778136170005,39.47,81325.4,2.5,-0.03138,3e-05,4.30796]
[1778136170095,39.47,81325.69,2.5,-0.03137,3e-05,4.3074]
[1778136175126,39.48,81323.95,2.5,-0.03144,3e-05,4.31503]
[1778136178336,39.48,81323.24,2.5,-0.03147,3e-05,4.3181]
[1778136184194,39.48,81324.66,2.5,-0.03145,3e-05,4.31589]
[1778136186539,39.49,81308.58,2.5,-0.03193,3e-05,4.36947]
[1778136192247,39.49,81298.81,2.5,-0.03224,3e-05,4.40353]
[1778136197285,39.49,81303.22,2.5,-0.03212,3e-05,4.39024]
[1778136202321,39.5,81310.88,2.5,-0.0319,3e-05,4.36636]
[1778136203774,39.5,81310.88,2.5,-0.0319,3e-05,4.36636]
[1778136203825,39.5,81313.43,2.5,-0.03183,3e-05,4.35827]
[1778136203841,39.5,81313.43,2.5,-0.03183,3e-05,4.35827]
[1778136204467,39.5,81313.43,2.5,-0.03183,3e-05,4.35827]
[1778136205564,39.5,81318.45,2.5,-0.03168,3e-05,4.34206]
[1778136205572,39.5,81318.45,2.5,-0.03168,3e-05,4.34206]
[1778136211383,39.51,81320.66,2.5,-0.03162,3e-05,4.33426]
[1778136215632,39.51,81320.69,2.5,-0.03163,3e-05,4.33525]
[1778136215957,39.51,81320.88,2.5,-0.03163,3e-05,4.33499]
[1778136216751,39.51,81334.73,2.5,-0.03122,3e-05,4.28998]
[1778136217052,39.51,81334.73,2.5,-0.03122,3e-05,4.28998]
[1778136217648,39.51,81334.73,2.5,-0.03122,3e-05,4.28998]
[1778136217709,39.51,81334.73,2.5,-0.03122,3e-05,4.28998]
[1778136218352,39.51,81341.66,2.5,-0.03103,3e-05,4.26785]
[1778136218432,39.51,81341.72,2.5,-0.03103,3e-05,4.26812]
[1778136223467,39.52,81343.57,2.5,-0.031,3e-05,4.26447]
[1778136228502,39.53,81344.31,2.5,-0.03099,3e-05,4.2644]
[1778136233537,39.53,81343.68,2.5,-0.03103,3e-05,4.26867]
[1778136237373,39.54,81351.1,2.5,-0.03083,3e-05,4.24598]
[1778136238577,39.54,81367.21,2.5,-0.03038,3e-05,4.19508]
[1778136239097,39.54,81367.21,2.5,-0.03038,3e-05,4.19508]
[1778136243342,39.55,81367.06,2.5,-0.0304,3e-05,4.19776]
[1778136243440,39.55,81367.06,2.5,-0.0304,3e-05,4.19776]
[1778136243670,39.55,81370.85,2.5,-0.0303,3e-05,4.18614]
[1778136245377,39.55,81370.85,2.5,-0.0303,3e-05,4.1867]
[1778136245621,39.55,81371.41,2.5,-0.03029,3e-05,4.18545]
[1778136250656,39.56,81370.63,2.5,-0.03034,3e-05,4.19068]
[1778136255267,39.56,81364.78,2.5,-0.03052,3e-05,4.21156]
[1778136255838,39.56,81364.78,2.5,-0.03052,3e-05,4.21156]
[1778136255691,39.56,81364.19,2.5,-0.03054,3e-05,4.21396]
[1778136256698,39.57,81364.23,2.5,-0.03055,3e-05,4.21433]
[1778136259820,39.57,81360.61,2.5,-0.03066,3e-05,4.22697]
[1778136259861,39.57,81357.01,2.5,-0.03077,3e-05,4.23907]
[1778136260352,39.57,81357.01,2.5,-0.03077,3e-05,4.23907]
[1778136260728,39.57,81357.01,2.5,-0.03077,3e-05,4.23956]
[1778136260951,39.57,81357.01,2.5,-0.03077,3e-05,4.23956]
[1778136261730,39.57,81357.01,2.5,-0.03077,3e-05,4.23956]
[1778136270796,39.58,81359.19,2.5,-0.03075,3e-05,4.2371]
[1778136275831,39.59,81351.65,2.5,-0.03096,3e-05,4.26062]
[1778136281874,39.6,81351.3,2.5,-0.031,3e-05,4.2644]
[1778136286909,39.6,81349.69,2.5,-0.03106,3e-05,4.27181]
[1778136291944,39.61,81347.4,2.5,-0.03115,3e-05,4.28138]
[1778136295250,39.61,81346.76,2.5,-0.03117,3e-05,4.28427]
[1778136295945,39.61,81348.79,2.5,-0.03112,3e-05,4.27846]
[1778136297876,39.61,81348.79,2.5,-0.03112,3e-05,4.27846]
[1778136301054,39.62,81362.37,2.5,-0.03075,3e-05,4.23625]
[1778136302005,39.62,81364.26,2.5,-0.03069,3e-05,4.23061]
[1778136302976,39.62,81368.0,2.5,-0.03059,3e-05,4.21904]
[1778136302978,39.62,81368.0,2.5,-0.03059,3e-05,4.21904]
[1778136309563,39.63,81369.58,2.5,-0.03057,3e-05,4.21689]
[1778136313081,39.64,81371.58,2.5,-0.03054,3e-05,4.21298]
[1778136314147,39.64,81370.03,2.5,-0.03059,3e-05,4.21847]
[1778136320141,39.65,81368.16,2.5,-0.03067,3e-05,4.2279]
[1778136325179,39.65,81366.47,2.5,-0.03074,3e-05,4.23578]
[1778136329355,39.66,81364.46,2.5,-0.03081,3e-05,4.2437]
[1778136329361,39.66,81364.46,2.5,-0.03081,3e-05,4.2437]
[1778136335249,39.67,81367.92,2.5,-0.03072,3e-05,4.23285]
[1778136340081,39.67,81366.19,2.5,-0.03079,3e-05,4.24039]
[1778136340442,39.67,81366.19,2.5,-0.03079,3e-05,4.24039]
[1778136343406,39.68,81364.53,2.5,-0.03085,3e-05,4.24717]
[1778136346731,39.68,81359.81,2.5,-0.03099,3e-05,4.2638]
[1778136346783,39.68,81356.28,2.5,-0.0311,3e-05,4.27567]
[1778136349186,39.68,81349.11,2.5,-0.03132,3e-05,4.29976]
[1778136349770,39.68,81349.11,2.5,-0.03132,3e-05,4.29976]
[1778136351553,39.68,81347.23,2.5,-0.03138,3e-05,4.30659]
[1778136351613,39.69,81346.25,2.5,-0.03141,3e-05,4.31013]
[1778136354897,39.69,81347.45,2.5,-0.03138,3e-05,4.30689]
[1778136354927,39.69,81345.06,2.5,-0.03145,3e-05,4.31502]
[1778136355043,39.69,81345.06,2.5,-0.03145,3e-05,4.31502]
[1778136355783,39.69,81345.06,2.5,-0.03145,3e-05,4.31502]
[1778136357750,39.69,81328.63,2.5,-0.03194,3e-05,4.36968]
[1778136363447,39.69,81331.52,2.5,-0.03187,3e-05,4.36157]
[1778136368482,39.7,81331.69,2.5,-0.03187,3e-05,4.36216]
[1778136373517,39.7,81323.72,2.5,-0.03212,3e-05,4.38953]
[1778136375392,39.7,81321.27,2.5,-0.0322,3e-05,4.39781]
[1778136375901,39.7,81321.27,2.5,-0.0322,3e-05,4.39781]
[1778136377178,39.7,81319.32,2.5,-0.03226,3e-05,4.4046]
[1778136377902,39.7,81318.67,2.5,-0.03228,3e-05,4.40692]
[1778136378251,39.7,81318.67,2.5,-0.03228,3e-05,4.40692]
[1778136378554,39.7,81318.67,2.5,-0.03228,3e-05,4.40709]
[1778136381333,39.7,81315.22,2.5,-0.03238,3e-05,4.41884]
[1778136382765,39.7,81309.23,2.5,-0.03257,3e-05,4.43886]
[1778136385743,39.7,81307.45,2.5,-0.03262,3e-05,4.44515]
[1778136391642,39.71,81314.69,2.5,-0.03239,3e-05,4.41893]
[1778136393612,39.71,81315.1,2.5,-0.03238,3e-05,4.41774]
[1778136398692,39.71,81322.14,2.5,-0.03218,3e-05,4.39552]
[1778136403727,39.71,81323.73,2.5,-0.03214,3e-05,4.39121]
[1778136408762,39.72,81326.66,2.5,-0.03206,3e-05,4.38249]
[1778136413797,39.72,81325.68,2.5,-0.0321,3e-05,4.38662]
[1778136418832,39.72,81332.62,2.5,-0.0319,3e-05,4.36467]
[1778136423867,39.72,81331.12,2.5,-0.03196,3e-05,4.37065]
[1778136428902,39.73,81329.16,2.5,-0.03202,3e-05,4.37813]
[1778136433937,39.73,81332.99,2.5,-0.03192,3e-05,4.3665]
[1778136438742,39.73,81334.13,2.5,-0.03189,3e-05,4.36356]
[1778136444009,39.73,81323.07,2.5,-0.03223,3e-05,4.40115]
[1778136449045,39.74,81317.32,2.5,-0.03241,3e-05,4.42077]
[1778136452434,39.74,81312.64,2.5,-0.03253,3e-05,4.43337]
[1778136452547,39.74,81312.64,2.5,-0.03253,3e-05,4.43337]
[1778136453465,39.74,81315.71,2.5,-0.03244,3e-05,4.42328]
[1778136453471,39.74,81315.71,2.5,-0.03244,3e-05,4.42328]
[1778136454701,39.74,81321.44,2.5,-0.03227,3e-05,4.40442]
[1778136455790,39.74,81324.68,2.5,-0.03217,3e-05,4.39386]
[1778136456438,39.74,81325.5,2.5,-0.03215,3e-05,4.39132]
[1778136456444,39.74,81325.5,2.5,-0.03215,3e-05,4.39132]
[1778136466164,39.74,81324.42,2.5,-0.0322,3e-05,4.39649]
[1778136471199,39.74,81320.32,2.5,-0.03232,3e-05,4.41073]
[1778136476234,39.75,81321.14,2.5,-0.0323,3e-05,4.40864]
[1778136481269,39.75,81322.4,2.5,-0.03227,3e-05,4.4051]
[1778136486304,39.75,81322.99,2.5,-0.03226,3e-05,4.40392]
[1778136491339,39.75,81325.72,2.5,-0.03219,3e-05,4.39558]
[1778136497381,39.75,81327.83,2.5,-0.03213,3e-05,4.38938]
[1778136502416,39.76,81331.03,2.5,-0.03204,3e-05,4.37948]
[1778136508814,39.76,81332.22,2.5,-0.03201,3e-05,4.37633]
[1778136512235,39.76,81327.17,2.5,-0.03214,3e-05,4.39006]
[1778136512892,39.76,81327.17,2.5,-0.03214,3e-05,4.39006]
[1778136513629,39.76,81319.64,2.5,-0.03237,3e-05,4.41502]
[1778136515967,39.76,81319.35,2.5,-0.03238,3e-05,4.41613]
[1778136516679,39.76,81317.43,2.5,-0.03244,3e-05,4.42256]
[1778136521969,39.76,81312.0,2.5,-0.0326,3e-05,4.44091]
[1778136527594,39.76,81306.03,2.5,-0.03279,3e-05,4.46123]
[1778136532630,39.76,81304.59,2.5,-0.03283,3e-05,4.46632]
[1778136537665,39.76,81305.59,2.5,-0.03281,3e-05,4.46328]
[1778136542700,39.76,81303.8,2.5,-0.03286,3e-05,4.4696]
[1778136547737,39.76,81302.21,2.5,-0.03291,3e-05,4.47526]
[1778136551283,39.76,81305.21,2.5,-0.03282,3e-05,4.46547]
[1778136551907,39.76,81305.21,2.5,-0.03282,3e-05,4.46547]
[1778136553103,39.77,81307.29,2.5,-0.03276,3e-05,4.45862]
[1778136562641,39.77,81313.02,2.5,-0.0326,3e-05,4.44089]
[1778136567876,39.77,81304.95,2.5,-0.03285,3e-05,4.46849]
[1778136573918,39.77,81304.86,2.5,-0.03284,3e-05,4.46611]
[1778136578953,39.77,81304.16,2.5,-0.03286,3e-05,4.469]
[1778136583988,39.78,81303.64,2.5,-0.03288,3e-05,4.47131]
[1778136589024,39.78,81301.77,2.5,-0.03295,3e-05,4.47811]
[1778136594058,39.78,81292.8,2.5,-0.03322,3e-05,4.50859]
[1778136599094,39.78,81293.07,2.5,-0.03322,3e-05,4.50802]
[1778136604129,39.78,81296.81,2.5,-0.03311,3e-05,4.49587]
[1778136609164,39.78,81296.8,2.5,-0.03311,3e-05,4.4964]
[1778136615206,39.78,81295.05,2.5,-0.03317,3e-05,4.50285]
[1778136618448,39.78,81299.83,2.5,-0.03303,3e-05,4.48716]
[1778136618932,39.78,81299.83,2.5,-0.03303,3e-05,4.48716]
[1778136622670,39.79,81300.43,2.5,-0.03301,3e-05,4.48568]
[1778136624130,39.79,81300.45,2.5,-0.03302,3e-05,4.48576]
[1778136624757,39.79,81304.54,2.5,-0.03289,3e-05,4.47223]
[1778136624795,39.79,81304.54,2.5,-0.03289,3e-05,4.47223]
[1778136625475,39.79,81306.73,2.5,-0.03283,3e-05,4.46509]
[1778136626722,39.79,81310.77,2.5,-0.03271,3e-05,4.4518]
[1778136627816,39.79,81313.81,2.5,-0.03262,3e-05,4.44188]
[1778136628871,39.79,81318.54,2.5,-0.03248,3e-05,4.42639]
[1778136629347,39.79,81318.56,2.5,-0.03248,3e-05,4.42655]
[1778136634863,39.79,81323.24,2.5,-0.03233,3e-05,4.40887]
[1778136636104,39.79,81323.1,2.5,-0.03233,3e-05,4.40955]
[1778136641388,39.8,81323.08,2.5,-0.03234,3e-05,4.41097]
[1778136646424,39.8,81327.79,2.5,-0.03221,3e-05,4.39644]
[1778136651458,39.8,81324.42,2.5,-0.03232,3e-05,4.40854]
[1778136654733,39.8,81324.78,2.5,-0.03231,3e-05,4.40772]
[1778136654738,39.8,81324.78,2.5,-0.03231,3e-05,4.40772]
[1778136658316,39.8,81324.23,2.5,-0.03234,3e-05,4.41008]
[1778136658403,39.8,81323.79,2.5,-0.03235,3e-05,4.41189]
[1778136659660,39.8,81323.79,2.5,-0.03235,3e-05,4.41189]
[1778136660223,39.8,81323.79,2.5,-0.03235,3e-05,4.41189]
[1778136660427,39.81,81324.65,2.5,-0.03233,3e-05,4.40941]
[1778136665556,39.81,81324.38,2.5,-0.03235,3e-05,4.41115]
[1778136670590,39.81,81321.14,2.5,-0.03245,3e-05,4.42264]
[1778136674858,39.81,81320.14,2.5,-0.03248,3e-05,4.42654]
[1778136674959,39.81,81317.47,2.5,-0.03257,3e-05,4.43554]
[1778136675373,39.81,81317.47,2.5,-0.03257,3e-05,4.43554]
[1778136675627,39.81,81317.47,2.5,-0.03257,3e-05,4.43567]
[1778136680664,39.81,81315.79,2.5,-0.03262,3e-05,4.4419]
[1778136685697,39.82,81316.26,2.5,-0.03261,3e-05,4.44097]
[1778136691741,39.82,81315.15,2.5,-0.03263,3e-05,4.44216]
[1778136696773,39.82,81314.89,2.5,-0.03265,3e-05,4.44372]
[1778136701811,39.82,81304.87,2.5,-0.03295,3e-05,4.47767]
[1778136702618,39.82,81304.87,2.5,-0.03295,3e-05,4.47767]
[1778136703052,39.82,81304.87,2.5,-0.03295,3e-05,4.47767]
[1778136709121,39.82,81298.68,2.5,-0.03314,3e-05,4.49864]
[1778136709216,39.82,81300.73,2.5,-0.03308,3e-05,4.49183]
[1778136709915,39.82,81300.73,2.5,-0.03308,3e-05,4.49183]
[1778136711868,39.82,81300.68,2.5,-0.03308,3e-05,4.49205]
[1778136711906,39.82,81300.68,2.5,-0.03309,3e-05,4.49217]
[1778136715201,39.82,81311.21,2.5,-0.03277,3e-05,4.45721]
[1778136715286,39.82,81314.84,2.5,-0.03266,3e-05,4.44527]
[1778136720297,39.82,81317.98,2.5,-0.03257,3e-05,4.43554]
[1778136726002,39.83,81325.45,2.5,-0.03236,3e-05,4.41181]
[1778136730368,39.83,81341.63,2.5,-0.03188,3e-05,4.35933]
[1778136736078,39.83,81342.16,2.5,-0.03188,3e-05,4.35908]
[1778136738242,39.83,81348.64,2.5,-0.03169,3e-05,4.33817]
[1778136738323,39.84,81356.0,2.5,-0.03148,3e-05,4.3145]
[1778136744133,39.84,81360.44,2.5,-0.03137,3e-05,4.30211]
[1778136749168,39.85,81360.33,2.5,-0.03139,3e-05,4.30416]
[1778136754204,39.85,81362.33,2.5,-0.03132,3e-05,4.29619]
[1778136759239,39.85,81359.99,2.5,-0.03141,3e-05,4.30546]
[1778136764274,39.86,81363.7,2.5,-0.03131,3e-05,4.29505]
[1778136769308,39.86,81362.04,2.5,-0.03137,3e-05,4.30204]
[1778136776358,39.87,81362.72,2.5,-0.03137,3e-05,4.30197]
[1778136781392,39.87,81365.07,2.5,-0.03132,3e-05,4.29585]
[1778136786427,39.88,81368.38,2.5,-0.03124,3e-05,4.28669]
[1778136791462,39.88,81366.47,2.5,-0.03131,3e-05,4.2944]
[1778136796497,39.89,81367.58,2.5,-0.03129,3e-05,4.29228]
[1778136801532,39.89,81367.64,2.5,-0.0313,3e-05,4.29355]
[1778136804260,39.89,81367.92,2.5,-0.03129,3e-05,4.29322]
[1778136804352,39.89,81367.92,2.5,-0.03129,3e-05,4.29322]
[1778136804421,39.89,81368.09,2.5,-0.03129,3e-05,4.29296]
[1778136806289,39.89,81368.09,2.5,-0.03129,3e-05,4.29296]
[1778136806342,39.89,81367.84,2.5,-0.0313,3e-05,4.29434]
[1778136811602,39.9,81365.48,2.5,-0.03136,3e-05,4.30015]
[1778136816396,39.9,81366.26,2.5,-0.03135,3e-05,4.29842]
[1778136816415,39.9,81366.84,2.5,-0.03134,3e-05,4.29708]
[1778136828724,39.91,81367.32,2.5,-0.03135,3e-05,4.29894]
[1778136833758,39.91,81370.46,2.5,-0.03127,3e-05,4.29013]
[1778136836953,39.91,81370.24,2.5,-0.03128,3e-05,4.29111]
[1778136838668,39.92,81373.93,2.5,-0.03118,3e-05,4.28004]
[1778136839358,39.92,81374.07,2.5,-0.03118,3e-05,4.27988]
[1778136844738,39.92,81374.85,2.5,-0.03117,3e-05,4.2789]
[1778136844839,39.92,81373.52,2.5,-0.03121,3e-05,4.28351]
[1778136846395,39.92,81373.52,2.5,-0.03121,3e-05,4.28351]
[1778136846762,39.92,81371.84,2.5,-0.03126,3e-05,4.28925]
[1778136846863,39.92,81371.84,2.5,-0.03127,3e-05,4.28956]
[1778136851884,39.93,81369.14,2.5,-0.03136,3e-05,4.29991]
[1778136857924,39.93,81368.52,2.5,-0.03139,3e-05,4.30392]
[1778136862959,39.94,81360.8,2.5,-0.03163,3e-05,4.33056]
[1778136867994,39.94,81365.54,2.5,-0.03151,3e-05,4.31671]
[1778136874036,39.95,81366.53,2.5,-0.03147,3e-05,4.31217]
[1778136879071,39.95,81371.21,2.5,-0.03135,3e-05,4.29865]
[1778136884108,39.96,81366.62,2.5,-0.0315,3e-05,4.3151]
[1778136889141,39.96,81370.74,2.5,-0.0314,3e-05,4.30334]
[1778136894382,39.96,81378.66,2.5,-0.03117,3e-05,4.27875]
[1778136894836,39.97,81379.36,2.5,-0.03116,3e-05,4.27723]
[1778136895184,39.97,81379.74,2.5,-0.03115,3e-05,4.27638]
[1778136900219,39.97,81388.25,2.5,-0.03093,3e-05,4.25104]
[1778136902768,39.98,81392.06,2.5,-0.03083,3e-05,4.23971]
[1778136903240,39.98,81394.47,2.5,-0.03076,3e-05,4.23246]
[1778136908275,39.98,81404.4,2.5,-0.0305,3e-05,4.20315]
[1778136913310,39.99,81409.25,2.5,-0.03038,3e-05,4.19018]
[1778136915455,39.99,81409.25,2.5,-0.03038,3e-05,4.19018]
[1778136915536,39.99,81411.21,2.5,-0.03034,3e-05,4.18495]
[1778136919659,40.0,81417.22,2.5,-0.03019,3e-05,4.16797]
[1778136920360,40.0,81417.49,2.5,-0.03018,3e-05,4.16763]
[1778136925394,40.01,81416.79,2.5,-0.03022,3e-05,4.17241]
[1778136926184,40.01,81416.79,2.5,-0.03022,3e-05,4.17241]
[1778136926748,40.01,81416.42,2.5,-0.03024,3e-05,4.17408]
[1778136927499,40.01,81416.42,2.5,-0.03024,3e-05,4.17408]
[1778136929782,40.01,81404.07,2.5,-0.0306,3e-05,4.2147]
[1778136930429,40.01,81403.32,2.5,-0.03063,3e-05,4.21752]
[1778136935464,40.02,81400.88,2.5,-0.03069,3e-05,4.22423]
[1778136941506,40.03,81397.62,2.5,-0.03081,3e-05,4.23713]
[1778136946542,40.03,81389.53,2.5,-0.03105,3e-05,4.26501]
[1778136950029,40.03,81390.32,2.5,-0.03104,3e-05,4.26356]
[1778136950569,40.03,81390.32,2.5,-0.03105,3e-05,4.26393]
[1778136950801,40.03,81390.32,2.5,-0.03105,3e-05,4.26393]
[1778136952052,40.04,81390.12,2.5,-0.03105,3e-05,4.26493]
[1778136952584,40.04,81390.13,2.5,-0.03106,3e-05,4.26526]
[1778136957618,40.04,81389.17,2.5,-0.0311,3e-05,4.27013]
[1778136958125,40.04,81389.17,2.5,-0.0311,3e-05,4.27013]
[1778136958205,40.04,81389.17,2.5,-0.0311,3e-05,4.27013]
[1778136958315,40.04,81389.17,2.5,-0.0311,3e-05,4.27013]
[1778136960641,40.04,81412.53,2.5,-0.03044,3e-05,4.19668]
[1778136965675,40.05,81413.29,2.5,-0.03044,3e-05,4.19654]
[1778136970710,40.06,81412.14,2.5,-0.03049,3e-05,4.2024]
[1778136975746,40.06,81416.61,2.5,-0.03039,3e-05,4.19047]
[1778136980780,40.07,81417.63,2.5,-0.03038,3e-05,4.18953]
[1778136985815,40.08,81415.07,2.5,-0.03047,3e-05,4.19986]
[1778136990850,40.08,81416.79,2.5,-0.03044,3e-05,4.19657]
[1778136995888,40.09,81416.44,2.5,-0.03045,3e-05,4.1972]
[1778137000920,40.09,81414.18,2.5,-0.03053,3e-05,4.20605]
[1778137005954,40.1,81414.94,2.5,-0.03053,3e-05,4.20613]
[1778137010992,40.11,81415.97,2.5,-0.03052,3e-05,4.2045]
[1778137016025,40.11,81406.55,2.5,-0.03081,3e-05,4.23674]
[1778137021060,40.12,81413.81,2.5,-0.03062,3e-05,4.21559]
[1778137026094,40.12,81411.67,2.5,-0.03069,3e-05,4.22435]
[1778137031131,40.13,81417.22,2.5,-0.03055,3e-05,4.20875]
[1778137036167,40.13,81417.84,2.5,-0.03056,3e-05,4.20883]
[1778137042550,40.14,81422.43,2.5,-0.03045,3e-05,4.19683]
[1778137048250,40.15,81426.15,2.5,-0.03037,3e-05,4.18774]
[1778137053286,40.15,81416.08,2.5,-0.03065,3e-05,4.21852]
[1778137058321,40.16,81416.38,2.5,-0.03066,3e-05,4.21951]
[1778137064363,40.17,81415.74,2.5,-0.03069,3e-05,4.22382]
[1778137069398,40.17,81415.65,2.5,-0.03071,3e-05,4.22596]
[1778137074755,40.17,81413.35,2.5,-0.03079,3e-05,4.23473]
[1778137080475,40.18,81408.22,2.5,-0.03096,3e-05,4.25343]
[1778137085510,40.19,81410.94,2.5,-0.03089,3e-05,4.24645]
[1778137090545,40.19,81411.5,2.5,-0.03089,3e-05,4.24636]
[1778137095580,40.2,81414.36,2.5,-0.03083,3e-05,4.23894]
[1778137100616,40.2,81415.13,2.5,-0.03082,3e-05,4.23819]
[1778137104099,40.2,81415.78,2.5,-0.03081,3e-05,4.23715]
[1778137104644,40.2,81415.76,2.5,-0.03081,3e-05,4.23756]
[1778137107564,40.21,81416.31,2.5,-0.0308,3e-05,4.2365]
[1778137108147,40.21,81416.35,2.5,-0.03081,3e-05,4.23671]
[1778137108149,40.21,81416.35,2.5,-0.03081,3e-05,4.23705]
[1778137113707,40.21,81420.68,2.5,-0.03068,3e-05,4.22185]
[1778137119749,40.22,81422.72,2.5,-0.03064,3e-05,4.21759]
[1778137124784,40.22,81419.51,2.5,-0.03075,3e-05,4.22962]
[1778137129819,40.23,81417.54,2.5,-0.03082,3e-05,4.23759]
[1778137134854,40.23,81417.85,2.5,-0.03083,3e-05,4.23826]
[1778137139890,40.24,81418.01,2.5,-0.03084,3e-05,4.23939]
[1778137144669,40.24,81419.68,2.5,-0.0308,3e-05,4.23538]
[1778137144717,40.24,81419.68,2.5,-0.0308,3e-05,4.23571]
[1778137147730,40.24,81419.68,2.5,-0.03081,3e-05,4.23604]
[1778137148717,40.24,81424.69,2.5,-0.03067,3e-05,4.2208]
[1778137148806,40.25,81425.64,2.5,-0.03065,3e-05,4.21814]
[1778137153992,40.25,81422.73,2.5,-0.03074,3e-05,4.2291]
[1778137159024,40.26,81422.14,2.5,-0.03077,3e-05,4.23268]
[1778137164059,40.26,81419.15,2.5,-0.03087,3e-05,4.24384]
[1778137169094,40.26,81419.69,2.5,-0.03088,3e-05,4.24402]
[1778137174131,40.27,81419.54,2.5,-0.03087,3e-05,4.24287]
[1778137179169,40.27,81422.93,2.5,-0.03079,3e-05,4.23345]
[1778137180178,40.27,81437.23,2.5,-0.03039,3e-05,4.18857]
[1778137185212,40.28,81435.22,2.5,-0.03047,3e-05,4.19744]
[1778137190845,40.29,81434.17,2.5,-0.03051,3e-05,4.20242]
[1778137195285,40.29,81426.64,2.5,-0.03074,3e-05,4.22858]
[1778137200319,40.3,81437.19,2.5,-0.03046,3e-05,4.19735]
[1778137205072,40.3,81436.71,2.5,-0.03049,3e-05,4.2006]
[1778137205077,40.3,81436.71,2.5,-0.03049,3e-05,4.2006]
[1778137205353,40.3,81432.13,2.5,-0.03063,3e-05,4.21547]
[1778137210393,40.31,81423.77,2.5,-0.03088,3e-05,4.24381]
[1778137215429,40.31,81417.15,2.5,-0.03108,3e-05,4.26658]
[1778137220459,40.32,81418.33,2.5,-0.03106,3e-05,4.26438]
[1778137224466,40.32,81419.57,2.5,-0.03104,3e-05,4.26143]
[1778137224868,40.32,81422.05,2.5,-0.03097,3e-05,4.25387]
[1778137225443,40.32,81422.05,2.5,-0.03097,3e-05,4.25387]
[1778137225452,40.32,81422.05,2.5,-0.03097,3e-05,4.25387]
[1778137225524,40.32,81433.72,2.5,-0.03064,3e-05,4.2172]
[1778137226457,40.32,81433.72,2.5,-0.03064,3e-05,4.2172]
[1778137226638,40.32,81437.09,2.5,-0.03055,3e-05,4.20696]
[1778137227701,40.32,81437.09,2.5,-0.03055,3e-05,4.20696]
[1778137227848,40.32,81434.68,2.5,-0.03062,3e-05,4.21499]
[1778137229356,40.33,81435.36,2.5,-0.0306,3e-05,4.21325]
[1778137229386,40.33,81435.36,2.5,-0.0306,3e-05,4.21325]
[1778137229876,40.33,81435.36,2.5,-0.0306,3e-05,4.21325]
[1778137229925,40.33,81436.62,2.5,-0.03057,3e-05,4.20968]
[1778137230575,40.33,81436.62,2.5,-0.03057,3e-05,4.20968]
[1778137230634,40.33,81437.78,2.5,-0.03054,3e-05,4.20643]
[1778137231163,40.33,81437.78,2.5,-0.03054,3e-05,4.20643]
[1778137231541,40.33,81437.78,2.5,-0.03053,3e-05,4.20366]
[1778137236574,40.34,81447.31,2.5,-0.03028,3e-05,4.17591]
[1778137237085,40.34,81447.31,2.5,-0.03028,3e-05,4.17591]
[1778137237581,40.34,81443.67,2.5,-0.03038,3e-05,4.18779]
[1778137238265,40.34,81443.67,2.5,-0.03038,3e-05,4.18779]
[1778137238588,40.34,81438.91,2.5,-0.03052,3e-05,4.2032]
[1778137243623,40.34,81436.59,2.5,-0.0306,3e-05,4.21259]
[1778137248658,40.35,81435.4,2.5,-0.03066,3e-05,4.21844]
[1778137252166,40.35,81435.57,2.5,-0.03066,3e-05,4.21918]
[1778137252842,40.35,81435.8,2.5,-0.03066,3e-05,4.21888]
[1778137258728,40.36,81439.89,2.5,-0.03057,3e-05,4.20859]
[1778137259980,40.36,81439.89,2.5,-0.03057,3e-05,4.20859]
[1778137262302,40.37,81444.78,2.5,-0.03044,3e-05,4.19453]
[1778137262756,40.37,81444.8,2.5,-0.03045,3e-05,4.19494]
[1778137267794,40.37,81445.92,2.5,-0.03044,3e-05,4.19378]
[1778137272829,40.38,81445.1,2.5,-0.03048,3e-05,4.19868]
[1778137277865,40.39,81445.65,2.5,-0.03048,3e-05,4.19927]
[1778137281969,40.39,81445.17,2.5,-0.03051,3e-05,4.20217]
[1778137282901,40.39,81422.83,2.5,-0.03115,3e-05,4.27382]
[1778137287937,40.43,81425.74,2.5,-0.03119,3e-05,4.27828]
[1778137292970,40.47,81427.76,2.5,-0.03124,3e-05,4.28418]
[1778137298005,40.49,81427.6,2.5,-0.03129,3e-05,4.28891]
[1778137303041,40.49,81418.29,2.5,-0.03156,3e-05,4.31997]
[1778137308076,40.49,81414.69,2.5,-0.03168,3e-05,4.33254]
[1778137313112,40.49,81415.97,2.5,-0.03165,3e-05,4.32942]
[1778137318146,40.5,81407.21,2.5,-0.03191,3e-05,4.3585]
[1778137323181,40.5,81405.18,2.5,-0.03198,3e-05,4.36577]
[1778137328216,40.5,81409.6,2.5,-0.03186,3e-05,4.35232]
[1778137334009,40.5,81409.2,2.5,-0.03187,3e-05,4.35394]
[1778137335256,40.5,81409.25,2.5,-0.03187,3e-05,4.35441]
[1778137336010,40.5,81409.25,2.5,-0.03187,3e-05,4.35441]
[1778137335281,40.5,81409.51,2.5,-0.03187,3e-05,4.35373]
[1778137340303,40.51,81410.57,2.5,-0.03185,3e-05,4.35123]
[1778137345337,40.51,81411.71,2.5,-0.03182,3e-05,4.34835]
[1778137348840,40.51,81410.98,2.5,-0.03184,3e-05,4.35101]
[1778137349424,40.51,81410.86,2.5,-0.03185,3e-05,4.35154]
[1778137349469,40.51,81412.09,2.5,-0.03181,3e-05,4.34773]
[1778137354400,40.51,81422.52,2.5,-0.0315,3e-05,4.31192]
[1778137359435,40.52,81424.05,2.5,-0.03146,3e-05,4.30807]
[1778137364470,40.52,81425.48,2.5,-0.03143,3e-05,4.3047]
[1778137369505,40.52,81429.65,2.5,-0.03132,3e-05,4.29263]
[1778137374540,40.53,81423.33,2.5,-0.03152,3e-05,4.31392]
[1778137379575,40.53,81417.22,2.5,-0.0317,3e-05,4.33451]
[1778137384610,40.53,81409.39,2.5,-0.03193,3e-05,4.3604]
[1778137389012,40.53,81410.64,2.5,-0.0319,3e-05,4.3568]
[1778137389018,40.53,81410.64,2.5,-0.0319,3e-05,4.3568]
[1778137389062,40.53,81407.97,2.5,-0.03198,3e-05,4.36553]
[1778137394682,40.53,81404.39,2.5,-0.03209,3e-05,4.37778]
[1778137399717,40.54,81403.29,2.5,-0.03213,3e-05,4.38188]
[1778137403875,40.54,81400.6,2.5,-0.03221,3e-05,4.3909]
[1778137403884,40.54,81400.6,2.5,-0.03221,3e-05,4.3909]
[1778137403962,40.54,81400.24,2.5,-0.03222,3e-05,4.39217]
[1778137409788,40.54,81396.05,2.5,-0.03235,3e-05,4.4063]
[1778137414823,40.54,81392.85,2.5,-0.03242,3e-05,4.4138]
[1778137420082,40.54,81395.68,2.5,-0.03234,3e-05,4.40485]
[1778137425900,40.54,81399.39,2.5,-0.03224,3e-05,4.39337]
[1778137432949,40.54,81401.1,2.5,-0.03219,3e-05,4.3885]
[1778137438992,40.54,81398.72,2.5,-0.03227,3e-05,4.3967]
[1778137444028,40.55,81398.34,2.5,-0.03228,3e-05,4.3983]
[1778137449064,40.55,81397.69,2.5,-0.03231,3e-05,4.40083]
[1778137454098,40.55,81397.35,2.5,-0.03232,3e-05,4.40225]
[1778137454738,40.55,81397.35,2.5,-0.03232,3e-05,4.40225]
[1778137454821,40.55,81397.35,2.5,-0.03232,3e-05,4.40225]
[1778137454838,40.55,81397.53,2.5,-0.03231,3e-05,4.40173]
[1778137456542,40.55,81397.53,2.5,-0.03231,3e-05,4.40173]
[1778137464169,40.55,81397.53,2.5,-0.03232,3e-05,4.40228]
[1778137469204,40.55,81395.03,2.5,-0.03239,3e-05,4.41064]
[1778137475246,40.55,81395.28,2.5,-0.03237,3e-05,4.40684]
[1778137478786,40.55,81390.48,2.5,-0.03251,3e-05,4.42257]
[1778137484288,40.55,81388.42,2.5,-0.03257,3e-05,4.42937]
[1778137490352,40.55,81390.1,2.5,-0.03252,3e-05,4.42409]
[1778137491634,40.55,81390.1,2.5,-0.03252,3e-05,4.42409]
[1778137492735,40.55,81392.78,2.5,-0.03244,3e-05,4.41545]
[1778137492820,40.55,81394.98,2.5,-0.03238,3e-05,4.40835]
[1778137495050,40.55,81394.98,2.5,-0.03238,3e-05,4.40835]
[1778137497980,40.55,81410.79,2.5,-0.03192,3e-05,4.35765]
[1778137503446,40.56,81424.94,2.5,-0.03152,3e-05,4.31311]
[1778137508479,40.56,81424.56,2.5,-0.03154,3e-05,4.31544]
[1778137513515,40.56,81423.11,2.5,-0.03159,3e-05,4.32141]
[1778137519557,40.57,81434.31,2.5,-0.03129,3e-05,4.28722]
[1778137524592,40.57,81431.88,2.5,-0.03137,3e-05,4.29638]
[1778137529627,40.58,81418.46,2.5,-0.03179,3e-05,4.34277]
[1778137534663,40.58,81421.37,2.5,-0.03169,3e-05,4.33124]
[1778137539697,40.59,81421.85,2.5,-0.03169,3e-05,4.33086]
[1778137544732,40.59,81420.79,2.5,-0.03173,3e-05,4.33549]
[1778137549767,40.59,81417.98,2.5,-0.03182,3e-05,4.34554]
[1778137554802,40.6,81418.21,2.5,-0.03182,3e-05,4.3459]
[1778137559837,40.6,81419.39,2.5,-0.0318,3e-05,4.34322]
[1778137564872,40.6,81420.85,2.5,-0.03176,3e-05,4.33964]
[1778137569907,40.6,81423.15,2.5,-0.03171,3e-05,4.33346]
[1778137576301,40.61,81421.03,2.5,-0.03178,3e-05,4.34163]
[1778137581993,40.61,81421.66,2.5,-0.03178,3e-05,4.34094]
[1778137587029,40.62,81421.35,2.5,-0.03179,3e-05,4.34301]
[1778137592065,40.62,81423.78,2.5,-0.03171,3e-05,4.33308]
[1778137597100,40.62,81420.14,2.5,-0.03183,3e-05,4.34587]
[1778137602135,40.62,81419.29,2.5,-0.03186,3e-05,4.34959]
[1778137607170,40.63,81419.32,2.5,-0.03187,3e-05,4.35046]
[1778137612209,40.63,81429.28,2.5,-0.03159,3e-05,4.31949]
[1778137617242,40.63,81435.8,2.5,-0.03141,3e-05,4.29998]
[1778137622278,40.64,81439.67,2.5,-0.03131,3e-05,4.28903]
[1778137627312,40.64,81435.2,2.5,-0.03145,3e-05,4.30456]
[1778137633354,40.64,81437.99,2.5,-0.03139,3e-05,4.29718]
[1778137639410,40.65,81439.16,2.5,-0.03137,3e-05,4.29498]
[1778137640465,40.65,81439.16,2.5,-0.03137,3e-05,4.29498]
[1778137640521,40.65,81441.35,2.5,-0.03131,3e-05,4.28828]
[1778137643307,40.65,81441.35,2.5,-0.03131,3e-05,4.28854]
[1778137643438,40.65,81443.91,2.5,-0.03124,3e-05,4.28095]
[1778137646796,40.66,81459.6,2.5,-0.03081,3e-05,4.23259]
[1778137652504,40.67,81455.65,2.5,-0.03094,3e-05,4.24644]
[1778137657538,40.7,81457.7,2.5,-0.03099,3e-05,4.2527]
[1778137662573,40.71,81457.55,2.5,-0.03101,3e-05,4.25469]
[1778137666104,40.73,81489.2,2.5,-0.03021,3e-05,4.16474]
[1778137671636,40.74,81491.64,2.5,-0.03016,3e-05,4.15941]
[1778137676671,40.75,81492.95,2.5,-0.03014,3e-05,4.15762]
[1778137680230,40.75,81509.16,2.5,-0.02971,3e-05,4.10954]
[1778137680860,40.75,81509.16,2.5,-0.02971,3e-05,4.10954]
[1778137680888,40.75,81523.58,2.5,-0.02932,3e-05,4.06541]
[1778137682861,40.75,81526.19,2.5,-0.02926,3e-05,4.05861]
[1778137682920,40.76,81525.97,2.5,-0.02928,3e-05,4.0599]
[1778137684177,40.76,81525.97,2.5,-0.02928,3e-05,4.0599]
[1778137684277,40.76,81526.29,2.5,-0.02927,3e-05,4.05954]
[1778137684769,40.76,81526.29,2.5,-0.02927,3e-05,4.05954]
[1778137685293,40.76,81526.29,2.5,-0.02927,3e-05,4.05954]
[1778137689765,40.77,81507.53,2.5,-0.02981,3e-05,4.12033]
[1778137695140,40.78,81513.48,2.5,-0.02967,3e-05,4.10483]
[1778137700854,40.78,81506.54,2.5,-0.02989,3e-05,4.12922]
[1778137705888,40.79,81510.81,2.5,-0.02979,3e-05,4.11869]
[1778137711931,40.8,81504.14,2.5,-0.02998,3e-05,4.13907]
[1778137716970,40.81,81489.72,2.5,-0.0304,3e-05,4.18584]
[1778137722005,40.81,81498.33,2.5,-0.03018,3e-05,4.16112]
[1778137725101,40.82,81523.93,2.5,-0.02949,3e-05,4.0839]
[1778137731070,40.83,81514.66,2.5,-0.02977,3e-05,4.1155]
[1778137736105,40.83,81520.31,2.5,-0.02964,3e-05,4.10085]
[1778137741140,40.84,81516.98,2.5,-0.02975,3e-05,4.11366]
[1778137746176,40.85,81502.61,2.5,-0.03017,3e-05,4.16011]
[1778137751213,40.85,81498.17,2.5,-0.0303,3e-05,4.17574]
[1778137756245,40.86,81498.75,2.5,-0.0303,3e-05,4.17588]
[1778137761280,40.86,81501.69,2.5,-0.03024,3e-05,4.16866]
[1778137766315,40.87,81502.45,2.5,-0.03024,3e-05,4.16822]
[1778137768343,40.87,81504.14,2.5,-0.03019,3e-05,4.16337]
[1778137768351,40.87,81504.14,2.5,-0.03019,3e-05,4.16337]
[1778137768378,40.87,81505.42,2.5,-0.03016,3e-05,4.1598]
[1778137769046,40.87,81505.42,2.5,-0.03016,3e-05,4.1598]
[1778137769337,40.87,81505.42,2.5,-0.03016,3e-05,4.16019]
[1778137770111,40.87,81505.42,2.5,-0.03016,3e-05,4.16019]
[1778137770805,40.87,81506.99,2.5,-0.03012,3e-05,4.15573]
[1778137771350,40.87,81506.99,2.5,-0.03011,3e-05,4.15296]
[1778137776387,40.88,81505.61,2.5,-0.03016,3e-05,4.15922]
[1778137781422,40.88,81502.63,2.5,-0.03026,3e-05,4.17038]
[1778137786454,40.89,81498.09,2.5,-0.0304,3e-05,4.18634]
[1778137789476,40.89,81483.87,2.5,-0.03081,3e-05,4.23163]
[1778137794511,40.9,81479.11,2.5,-0.03097,3e-05,4.25022]
[1778137796130,40.9,81479.21,2.5,-0.03097,3e-05,4.25016]
[1778137796529,40.9,81476.9,2.5,-0.03104,3e-05,4.25741]
[1778137797534,40.93,81450.43,2.5,-0.03186,3e-05,4.34914]
[1778137798540,40.94,81435.92,2.5,-0.03233,3e-05,4.40098]
[1778137803575,40.94,81442.07,2.5,-0.03215,3e-05,4.38128]
[1778137808878,40.94,81453.42,2.5,-0.03183,3e-05,4.34537]
[1778137813406,40.94,81471.27,2.5,-0.03132,3e-05,4.28939]
[1778137813471,40.94,81469.82,2.5,-0.03137,3e-05,4.29439]
[1778137818687,40.95,81470.38,2.5,-0.03136,3e-05,4.29366]
[1778137823724,40.95,81462.15,2.5,-0.0316,3e-05,4.32072]
[1778137828925,40.95,81459.74,2.5,-0.03168,3e-05,4.32909]
[1778137834803,40.96,81462.99,2.5,-0.03157,3e-05,4.31679]
[1778137839837,40.96,81458.81,2.5,-0.03172,3e-05,4.33258]
[1778137844872,40.97,81460.01,2.5,-0.03169,3e-05,4.32959]
[1778137849908,40.97,81451.35,2.5,-0.03196,3e-05,4.35929]
[1778137856300,40.97,81461.49,2.5,-0.03167,3e-05,4.32801]
[1778137861994,40.98,81471.88,2.5,-0.03139,3e-05,4.29603]
[1778137865706,40.98,81482.03,2.5,-0.03111,3e-05,4.26504]
[1778137866079,40.98,81482.03,2.5,-0.03111,3e-05,4.26504]
[1778137866158,40.98,81482.42,2.5,-0.0311,3e-05,4.26382]
[1778137872082,40.98,81487.39,2.5,-0.03097,3e-05,4.24985]
[1778137877108,40.99,81486.61,2.5,-0.03101,3e-05,4.2536]
[1778137880658,40.99,81485.75,2.5,-0.03103,3e-05,4.25684]
[1778137881136,40.99,81486.25,2.5,-0.03103,3e-05,4.2558]
[1778137882145,40.99,81461.21,2.5,-0.03174,3e-05,4.33504]
[1778137885505,40.99,81475.44,2.5,-0.03134,3e-05,4.29075]
[1778137891206,41.0,81472.87,2.5,-0.0314,3e-05,4.29666]
[1778137896664,41.0,81477.75,2.5,-0.03127,3e-05,4.28233]
[1778137899814,41.0,81474.18,2.5,-0.03138,3e-05,4.29447]
[1778137900270,41.0,81474.93,2.5,-0.03136,3e-05,4.29233]
[1778137905645,41.01,81478.15,2.5,-0.03128,3e-05,4.28332]
[1778137911347,41.01,81478.91,2.5,-0.03127,3e-05,4.28226]
[1778137917388,41.01,81481.71,2.5,-0.0312,3e-05,4.27481]
[1778137918851,41.01,81481.35,2.5,-0.03121,3e-05,4.27615]
[1778137918859,41.01,81481.35,2.5,-0.03121,3e-05,4.27615]
[1778137918861,41.01,81482.52,2.5,-0.03118,3e-05,4.27248]
[1778137924438,41.02,81492.5,2.5,-0.03091,3e-05,4.24266]
[1778137929473,41.02,81504.84,2.5,-0.03058,3e-05,4.20578]
[1778137931964,41.02,81503.87,2.5,-0.03062,3e-05,4.20944]
[1778137931969,41.02,81503.87,2.5,-0.03062,3e-05,4.20944]
[1778137932496,41.02,81503.24,2.5,-0.03064,3e-05,4.21172]
[1778137937570,41.03,81509.28,2.5,-0.03048,3e-05,4.19455]
[1778137941558,41.03,81524.72,2.5,-0.03007,3e-05,4.14835]
[1778137944579,41.04,81545.65,2.5,-0.02952,3e-05,4.08577]
[1778137949619,41.05,81553.33,2.5,-0.02933,3e-05,4.06521]
[1778137954654,41.05,81553.93,2.5,-0.02932,3e-05,4.06312]
[1778137959689,41.06,81551.87,2.5,-0.0294,3e-05,4.07211]
[1778137964724,41.07,81556.95,2.5,-0.02929,3e-05,4.05958]
[1778137969759,41.08,81554.11,2.5,-0.02939,3e-05,4.0711]
[1778137975516,41.08,81554.49,2.5,-0.0294,3e-05,4.07218]
[1778137980836,41.1,81547.59,2.5,-0.02962,3e-05,4.09692]
[1778137986212,41.1,81553.86,2.5,-0.02947,3e-05,4.08061]
[1778137991913,41.11,81556.48,2.5,-0.02943,3e-05,4.07604]
[1778137996949,41.12,81553.85,2.5,-0.02953,3e-05,4.08687]
[1778138001983,41.13,81555.91,2.5,-0.0295,3e-05,4.08341]
[1778138008049,41.14,81556.19,2.5,-0.02952,3e-05,4.08591]
[1778138013067,41.15,81552.1,2.5,-0.02963,3e-05,4.09786]
[1778138018102,41.15,81560.23,2.5,-0.02944,3e-05,4.07598]
[1778138023137,41.16,81565.23,2.5,-0.02933,3e-05,4.06383]
[1778138028172,41.17,81561.95,2.5,-0.02944,3e-05,4.07663]
[1778138033207,41.18,81566.95,2.5,-0.02933,3e-05,4.06441]
[1778138038242,41.19,81582.15,2.5,-0.02896,3e-05,4.02186]
[1778138043277,41.2,81587.09,2.5,-0.02886,3e-05,4.01038]
[1778138048314,41.22,81593.49,2.5,-0.02877,3e-05,4.00067]
[1778138053349,41.23,81597.47,2.5,-0.02869,3e-05,3.99217]
[1778138058384,41.24,81598.0,2.5,-0.02871,3e-05,3.99391]
[1778138062671,41.25,81609.26,2.5,-0.02844,3e-05,3.96314]
[1778138062722,41.25,81615.84,2.5,-0.02827,3e-05,3.94443]
[1778138063239,41.25,81615.84,2.5,-0.02827,3e-05,3.94443]
[1778138063848,41.25,81615.84,2.5,-0.02827,3e-05,3.94443]
[1778138063420,41.26,81615.84,2.5,-0.02828,3e-05,3.94518]
[1778138063902,41.26,81615.84,2.5,-0.02828,3e-05,3.94518]
[1778138064699,41.26,81615.84,2.5,-0.02828,3e-05,3.94518]
[1778138064758,41.26,81643.31,2.5,-0.02759,3e-05,3.86565]
[1778138068298,41.27,81655.38,2.5,-0.02731,3e-05,3.83348]
[1778138068464,41.27,81652.24,2.5,-0.02739,3e-05,3.84348]
[1778138073489,41.28,81643.49,2.5,-0.02763,3e-05,3.87021]
[1778138078785,41.32,81632.29,2.5,-0.02801,3e-05,3.91392]
[1778138084566,41.35,81639.34,2.5,-0.02794,3e-05,3.90625]
[1778138089601,41.37,81641.43,2.5,-0.02793,3e-05,3.90439]
[1778138094636,41.38,81649.96,2.5,-0.02775,3e-05,3.88383]
[1778138099672,41.39,81644.18,2.5,-0.02793,3e-05,3.90494]
[1778138104706,41.4,81648.45,2.5,-0.02786,3e-05,3.89678]
[1778138109741,41.42,81645.28,2.5,-0.02797,3e-05,3.91033]
[1778138114777,41.43,81642.04,2.5,-0.02809,3e-05,3.92402]
[1778138119811,41.44,81642.0,2.5,-0.02813,3e-05,3.9283]
[1778138124846,41.45,81642.75,2.5,-0.02815,3e-05,3.93022]
[1778138129881,41.46,81645.46,2.5,-0.02811,3e-05,3.92638]
[1778138134917,41.48,81642.63,2.5,-0.0282,3e-05,3.93567]
[1778138136930,41.48,81659.59,2.5,-0.02778,3e-05,3.88791]
[1778138141965,41.52,81663.54,2.5,-0.02779,3e-05,3.88867]
[1778138147343,41.53,81666.46,2.5,-0.02775,3e-05,3.88448]
[1778138153043,41.55,81668.66,2.5,-0.02774,3e-05,3.88318]
[1778138157721,41.58,81645.79,2.5,-0.02842,3e-05,3.96101]
[1778138159571,41.6,81624.33,2.5,-0.02904,3e-05,4.0319]
[1778138165129,41.61,81624.79,2.5,-0.02905,3e-05,4.03352]
[1778138170225,41.62,81613.58,2.5,-0.02937,3e-05,4.06969]
[1778138174786,41.63,81633.49,2.5,-0.02887,3e-05,4.01322]
[1778138177555,41.65,81648.85,2.5,-0.02854,3e-05,3.97532]
[1778138183258,41.66,81652.04,2.5,-0.02849,3e-05,3.96938]
[1778138188293,41.67,81647.92,2.5,-0.02862,3e-05,3.98483]
[1778138191617,41.67,81661.2,2.5,-0.02828,3e-05,3.94486]
[1778138197697,41.69,81658.95,2.5,-0.02838,3e-05,3.95636]
[1778138203410,41.7,81660.58,2.5,-0.02837,3e-05,3.95519]
[1778138208444,41.71,81666.39,2.5,-0.02825,3e-05,3.94197]
[1778138212538,41.72,81664.07,2.5,-0.02833,3e-05,3.95101]
[1778138212988,41.72,81664.07,2.5,-0.02833,3e-05,3.95101]
[1778138212637,41.72,81667.78,2.5,-0.02825,3e-05,3.94173]
[1778138213480,41.72,81667.78,2.5,-0.02825,3e-05,3.94173]
[1778138218516,41.73,81664.38,2.5,-0.02837,3e-05,3.95546]
[1778138223550,41.74,81655.91,2.5,-0.02862,3e-05,3.98395]
[1778138228585,41.75,81666.66,2.5,-0.02837,3e-05,3.95622]
[1778138233620,41.79,81675.21,2.5,-0.02825,3e-05,3.94256]
[1778138238654,41.82,81683.21,2.5,-0.02814,3e-05,3.9302]
[1778138243690,41.83,81688.12,2.5,-0.02805,3e-05,3.91991]
[1778138248725,41.88,81693.55,2.5,-0.02806,3e-05,3.92183]
[1778138253761,41.97,81696.01,2.5,-0.02823,3e-05,3.94093]
[1778138258795,41.98,81698.59,2.5,-0.0282,3e-05,3.93692]
[1778138262823,42.02,81681.9,2.5,-0.02875,3e-05,3.99977]
[1778138267858,42.03,81678.29,2.5,-0.02887,3e-05,4.01326]
[1778138272894,42.04,81682.92,2.5,-0.02877,3e-05,4.00265]
[1778138277928,42.05,81685.02,2.5,-0.02875,3e-05,3.99967]
[1778138280949,42.06,81665.4,2.5,-0.02927,3e-05,4.05899]
[1778138285984,42.06,81675.16,2.5,-0.02904,3e-05,4.03289]
[1778138291019,42.07,81678.03,2.5,-0.02899,3e-05,4.02719]
[1778138296054,42.08,81678.38,2.5,-0.029,3e-05,4.02894]
[1778138301089,42.09,81671.89,2.5,-0.02919,3e-05,4.05067]
[1778138306124,42.09,81672.53,2.5,-0.0292,3e-05,4.05134]
[1778138311159,42.1,81673.6,2.5,-0.02917,3e-05,4.0476]
[1778138316833,42.1,81673.35,2.5,-0.02919,3e-05,4.04935]
[1778138320309,42.12,81650.03,2.5,-0.02983,3e-05,4.12189]
[1778138326266,42.12,81642.67,2.5,-0.03004,3e-05,4.14608]
[1778138331301,42.13,81636.43,2.5,-0.03022,3e-05,4.16631]
[1778138336336,42.13,81627.3,2.5,-0.03048,3e-05,4.19523]
[1778138339019,42.13,81621.04,2.5,-0.03065,3e-05,4.21438]
[1778138339118,42.13,81604.95,2.5,-0.03109,3e-05,4.26363]
[1778138342385,42.13,81586.46,2.5,-0.0316,3e-05,4.32064]
[1778138346406,42.13,81572.95,2.5,-0.03198,3e-05,4.36251]
[1778138350435,42.13,81559.19,2.5,-0.03237,3e-05,4.40518]
[1778138355469,42.13,81561.16,2.5,-0.03231,3e-05,4.39848]
[1778138360890,42.13,81565.54,2.5,-0.03218,3e-05,4.38449]
[1778138366546,42.13,81570.75,2.5,-0.03203,3e-05,4.36797]
[1778138371583,42.13,81569.49,2.5,-0.03204,3e-05,4.36846]
[1778138376618,42.13,81576.32,2.5,-0.03185,3e-05,4.34724]
[1778138382662,42.13,81580.57,2.5,-0.03173,3e-05,4.3343]
[1778138384016,42.13,81580.57,2.5,-0.03173,3e-05,4.3343]
[1778138384571,42.13,81582.68,2.5,-0.03168,3e-05,4.32787]
[1778138384675,42.13,81582.68,2.5,-0.03168,3e-05,4.32787]
[1778138386581,42.13,81588.74,2.5,-0.03151,3e-05,4.30934]
[1778138386689,42.13,81588.74,2.5,-0.03151,3e-05,4.30934]
[1778138387981,42.13,81588.74,2.5,-0.03151,3e-05,4.30934]
[1778138388608,42.13,81588.82,2.5,-0.03151,3e-05,4.30927]
[1778138389053,42.13,81588.49,2.5,-0.03152,3e-05,4.31036]
[1778138394676,42.13,81585.52,2.5,-0.0316,3e-05,4.31979]
[1778138394766,42.13,81585.12,2.5,-0.03161,3e-05,4.32109]
[1778138399779,42.13,81585.78,2.5,-0.0316,3e-05,4.31935]
[1778138404815,42.13,81589.13,2.5,-0.03151,3e-05,4.30936]
[1778138409850,42.14,81589.23,2.5,-0.03151,3e-05,4.30951]
[1778138411923,42.14,81590.86,2.5,-0.03147,3e-05,4.30458]
[1778138412347,42.14,81593.12,2.5,-0.0314,3e-05,4.29773]
[1778138412878,42.14,81593.12,2.5,-0.0314,3e-05,4.29773]
[1778138413228,42.14,81593.12,2.5,-0.0314,3e-05,4.29773]
[1778138413788,42.14,81597.59,2.5,-0.03128,3e-05,4.28413]
[1778138414359,42.14,81597.59,2.5,-0.03128,3e-05,4.28424]
[1778138414894,42.14,81597.59,2.5,-0.03128,3e-05,4.28424]
[1778138414971,42.14,81600.96,2.5,-0.03119,3e-05,4.27405]
[1778138420927,42.14,81602.15,2.5,-0.03117,3e-05,4.27118]
[1778138425962,42.14,81602.2,2.5,-0.03117,3e-05,4.27162]
[1778138430997,42.14,81603.36,2.5,-0.03114,3e-05,4.26864]
[1778138436033,42.14,81600.76,2.5,-0.0312,3e-05,4.27392]
[1778138441068,42.14,81591.87,2.5,-0.03144,3e-05,4.30145]
[1778138446103,42.15,81609.07,2.5,-0.03097,3e-05,4.24919]
[1778138451137,42.15,81619.21,2.5,-0.03071,3e-05,4.21921]
[1778138456172,42.15,81610.58,2.5,-0.03095,3e-05,4.246]
[1778138460200,42.15,81624.41,2.5,-0.03058,3e-05,4.20462]
[1778138465235,42.15,81626.53,2.5,-0.03053,3e-05,4.19901]
[1778138470270,42.16,81619.95,2.5,-0.03071,3e-05,4.21962]
[1778138475306,42.16,81626.92,2.5,-0.03053,3e-05,4.19929]
[1778138480340,42.16,81636.1,2.5,-0.03029,3e-05,4.17259]
[1778138485374,42.16,81629.28,2.5,-0.03048,3e-05,4.19409]
[1778138490410,42.17,81628.7,2.5,-0.0305,3e-05,4.19674]
[1778138495445,42.17,81625.28,2.5,-0.03058,3e-05,4.20471]
[1778138500480,42.17,81628.3,2.5,-0.03051,3e-05,4.19648]
[1778138505520,42.17,81629.18,2.5,-0.03049,3e-05,4.19478]
[1778138510551,42.18,81623.44,2.5,-0.03066,3e-05,4.21303]
[1778138516195,42.18,81625.05,2.5,-0.03062,3e-05,4.20884]
[1778138516233,42.18,81625.26,2.5,-0.03062,3e-05,4.20855]
[1778138521628,42.18,81620.59,2.5,-0.03075,3e-05,4.22347]
[1778138526663,42.18,81621.83,2.5,-0.03072,3e-05,4.22051]
[1778138528763,42.18,81621.25,2.5,-0.03074,3e-05,4.22243]
[1778138530387,42.19,81617.6,2.5,-0.03084,3e-05,4.23395]
[1778138530691,42.19,81617.6,2.5,-0.03084,3e-05,4.23395]
[1778138535726,42.19,81616.75,2.5,-0.03087,3e-05,4.23727]
[1778138540761,42.19,81627.01,2.5,-0.0306,3e-05,4.20716]
[1778138545796,42.19,81629.38,2.5,-0.03055,3e-05,4.20112]
[1778138550831,42.2,81621.87,2.5,-0.03076,3e-05,4.22471]
[1778138555867,42.2,81622.39,2.5,-0.03073,3e-05,4.22077]
[1778138560901,42.2,81631.14,2.5,-0.0305,3e-05,4.19528]
[1778138565938,42.2,81633.3,2.5,-0.03045,3e-05,4.18978]
[1778138570971,42.21,81643.48,2.5,-0.03019,3e-05,4.16055]
[1778138576007,42.21,81641.97,2.5,-0.03024,3e-05,4.1663]
[1778138581041,42.22,81635.09,2.5,-0.03044,3e-05,4.18806]
[1778138586086,42.22,81634.03,2.5,-0.03048,3e-05,4.19223]
[1778138591119,42.22,81627.25,2.5,-0.03067,3e-05,4.21352]
[1778138596154,42.22,81621.12,2.5,-0.03084,3e-05,4.23278]
[1778138601189,42.22,81618.35,2.5,-0.03092,3e-05,4.24188]
[1778138606224,42.23,81606.38,2.5,-0.03125,3e-05,4.27887]
[1778138611259,42.23,81610.23,2.5,-0.03113,3e-05,4.26428]
[1778138616295,42.23,81608.92,2.5,-0.03117,3e-05,4.26875]
[1778138621329,42.23,81603.18,2.5,-0.03133,3e-05,4.28672]
[1778138623646,42.23,81602.7,2.5,-0.03134,3e-05,4.28832]
[1778138624349,42.23,81602.35,2.5,-0.03135,3e-05,4.28946]
[1778138625537,42.23,81602.35,2.5,-0.03135,3e-05,4.28946]
[1778138625666,42.23,81602.35,2.5,-0.03135,3e-05,4.28946]
[1778138625693,42.23,81602.21,2.5,-0.03136,3e-05,4.28996]
[1778138631399,42.23,81600.53,2.5,-0.03141,3e-05,4.2955]
[1778138633771,42.23,81599.78,2.5,-0.03143,3e-05,4.29793]
[1778138634419,42.23,81599.42,2.5,-0.03144,3e-05,4.29909]
[1778138639457,42.23,81597.97,2.5,-0.03148,3e-05,4.30384]
[1778138644491,42.23,81593.4,2.5,-0.03161,3e-05,4.31814]
[1778138647889,42.23,81590.8,2.5,-0.03168,3e-05,4.32621]
[1778138647990,42.23,81590.8,2.5,-0.03168,3e-05,4.32621]
[1778138648089,42.23,81584.7,2.5,-0.03185,3e-05,4.34506]
[1778138653479,42.23,81585.65,2.5,-0.03183,3e-05,4.34214]
[1778138654081,42.23,81585.65,2.5,-0.03183,3e-05,4.34214]
[1778138654126,42.24,81593.38,2.5,-0.03161,3e-05,4.31842]
[1778138659598,42.24,81593.86,2.5,-0.0316,3e-05,4.31729]
[1778138664633,42.24,81586.66,2.5,-0.0318,3e-05,4.33968]
[1778138671023,42.24,81585.48,2.5,-0.03182,3e-05,4.34028]
[1778138676717,42.24,81584.29,2.5,-0.03185,3e-05,4.34421]
[1778138682978,42.24,81585.9,2.5,-0.03181,3e-05,4.3395]
[1778138688385,42.24,81584.02,2.5,-0.03186,3e-05,4.34552]
[1778138694845,42.24,81590.29,2.5,-0.03169,3e-05,4.3267]
[1778138699880,42.24,81589.2,2.5,-0.03173,3e-05,4.33032]
[1778138704915,42.24,81589.82,2.5,-0.03171,3e-05,4.32865]
[1778138709954,42.24,81599.63,2.5,-0.03144,3e-05,4.29881]
[1778138718010,42.24,81599.09,2.5,-0.03146,3e-05,4.30102]
[1778138723403,42.25,81600.03,2.5,-0.03144,3e-05,4.29837]
[1778138729088,42.25,81602.25,2.5,-0.03138,3e-05,4.29191]
[1778138734123,42.25,81598.1,2.5,-0.03147,3e-05,4.30152]
[1778138739157,42.25,81591.2,2.5,-0.03167,3e-05,4.32277]
[1778138744423,42.25,81591.19,2.5,-0.03167,3e-05,4.32278]
[1778138750237,42.25,81581.35,2.5,-0.03194,3e-05,4.35304]
[1778138755274,42.25,81584.61,2.5,-0.03185,3e-05,4.34266]
[1778138760309,42.25,81581.78,2.5,-0.03192,3e-05,4.35113]
[1778138765345,42.24,81572.66,2.5,-0.03217,3e-05,4.37903]
[1778138770388,42.24,81562.28,2.5,-0.03246,3e-05,4.41085]
[1778138776423,42.24,81565.15,2.5,-0.03238,3e-05,4.4013]
[1778138781458,42.24,81566.58,2.5,-0.03233,3e-05,4.3964]
[1778138786494,42.24,81567.9,2.5,-0.03229,3e-05,4.39201]
[1778138791529,42.24,81575.15,2.5,-0.03206,3e-05,4.36595]
[1778138796564,42.24,81575.95,2.5,-0.03204,3e-05,4.36339]
[1778138801602,42.24,81576.15,2.5,-0.03203,3e-05,4.36269]
[1778138807112,42.24,81569.93,2.5,-0.03221,3e-05,4.38187]
[1778138813687,42.24,81572.56,2.5,-0.03213,3e-05,4.37333]
[1778138819727,42.24,81573.36,2.5,-0.03211,3e-05,4.37063]
[1778138824762,42.24,81577.06,2.5,-0.032,3e-05,4.35906]
[1778138829800,42.24,81588.5,2.5,-0.03168,3e-05,4.32382]
[1778138834835,42.24,81590.5,2.5,-0.03163,3e-05,4.31787]
[1778138839874,42.24,81585.71,2.5,-0.03176,3e-05,4.33272]
[1778138844908,42.24,81588.64,2.5,-0.03168,3e-05,4.3238]
[1778138850951,42.24,81598.57,2.5,-0.03141,3e-05,4.29367]
[1778138855986,42.24,81600.64,2.5,-0.03133,3e-05,4.28444]
[1778138861020,42.24,81605.26,2.5,-0.03121,3e-05,4.27073]
[1778138866078,42.24,81607.64,2.5,-0.03115,3e-05,4.26366]
[1778138872428,42.24,81608.8,2.5,-0.03112,3e-05,4.26111]
[1778138878140,42.24,81608.4,2.5,-0.03114,3e-05,4.26279]
[1778138880154,42.24,81593.29,2.5,-0.03156,3e-05,4.3091]
[1778138885188,42.25,81592.13,2.5,-0.03159,3e-05,4.31277]
[1778138890222,42.25,81595.84,2.5,-0.03149,3e-05,4.30155]
[1778138895259,42.25,81593.38,2.5,-0.03156,3e-05,4.30931]
[1778138900294,42.25,81596.81,2.5,-0.03146,3e-05,4.29893]
[1778138905329,42.25,81598.38,2.5,-0.03142,3e-05,4.29424]
[1778138910364,42.25,81594.39,2.5,-0.03153,3e-05,4.30656]
[1778138915399,42.25,81585.54,2.5,-0.03176,3e-05,4.3304]
[1778138920434,42.25,81571.79,2.5,-0.03214,3e-05,4.37257]
[1778138921887,42.25,81568.03,2.5,-0.03224,3e-05,4.38414]
[1778138922448,42.25,81566.99,2.5,-0.03227,3e-05,4.38728]
[1778138923934,42.25,81566.48,2.5,-0.03228,3e-05,4.38887]
[1778138924462,42.25,81565.91,2.5,-0.0323,3e-05,4.39045]
[1778138927412,42.24,81566.24,2.5,-0.03228,3e-05,4.38836]
[1778138927773,42.24,81561.96,2.5,-0.0324,3e-05,4.40156]
[1778138928490,42.24,81557.12,2.5,-0.03254,3e-05,4.41652]
[1778138929799,42.24,81556.84,2.5,-0.03254,3e-05,4.41725]
[1778138930504,42.24,81557.1,2.5,-0.03253,3e-05,4.41629]
[1778138935539,42.24,81551.47,2.5,-0.03269,3e-05,4.43312]
[1778138940576,42.24,81558.61,2.5,-0.03248,3e-05,4.40996]
[1778138945628,42.23,81560.14,2.5,-0.03243,3e-05,4.40464]
[1778138951651,42.23,81551.63,2.5,-0.03266,3e-05,4.42997]
[1778138956686,42.23,81556.13,2.5,-0.03252,3e-05,4.41498]
[1778138961721,42.23,81555.95,2.5,-0.03252,3e-05,4.41469]
[1778138966755,42.22,81561.8,2.5,-0.03235,3e-05,4.39571]
[1778138971791,42.22,81558.39,2.5,-0.03242,3e-05,4.40247]
[1778138976827,42.22,81557.07,2.5,-0.03245,3e-05,4.40594]
[1778138981861,42.22,81557.55,2.5,-0.03243,3e-05,4.40373]
[1778138986895,42.22,81557.75,2.5,-0.03242,3e-05,4.40235]
[1778138993271,42.21,81559.14,2.5,-0.03237,3e-05,4.39712]
[1778138998981,42.21,81559.54,2.5,-0.03235,3e-05,4.39497]
[1778139004019,42.21,81567.2,2.5,-0.03213,3e-05,4.37052]
[1778139009051,42.21,81562.06,2.5,-0.03227,3e-05,4.38592]
[1778139014086,42.21,81557.03,2.5,-0.0324,3e-05,4.40093]
[1778139020129,42.2,81554.97,2.5,-0.03245,3e-05,4.40646]
[1778139025624,42.2,81561.87,2.5,-0.03225,3e-05,4.38442]
[1778139032212,42.2,81557.58,2.5,-0.03234,3e-05,4.39354]
[1778139037248,42.2,81556.29,2.5,-0.03237,3e-05,4.39687]
[1778139042283,42.19,81553.06,2.5,-0.03246,3e-05,4.40612]
[1778139047319,42.19,81552.3,2.5,-0.03247,3e-05,4.40762]
[1778139052353,42.19,81553.49,2.5,-0.03243,3e-05,4.40301]
[1778139057391,42.19,81553.17,2.5,-0.03243,3e-05,4.40302]
[1778139062427,42.18,81561.28,2.5,-0.03219,3e-05,4.37687]
[1778139067684,42.18,81569.98,2.5,-0.03194,3e-05,4.3493]
[1778139067697,42.18,81590.92,2.5,-0.03136,3e-05,4.28484]
[1778139067912,42.18,81590.92,2.5,-0.03136,3e-05,4.28484]
[1778139068675,42.18,81590.92,2.5,-0.03136,3e-05,4.28484]
[1778139070018,42.18,81599.11,2.5,-0.03114,3e-05,4.25976]
[1778139073437,42.18,81600.13,2.5,-0.03111,3e-05,4.2569]
[1778139073531,42.18,81604.44,2.5,-0.03099,3e-05,4.24397]
[1778139078538,42.18,81603.57,2.5,-0.03102,3e-05,4.24722]
[1778139083572,42.19,81607.99,2.5,-0.03091,3e-05,4.23449]
[1778139088608,42.19,81606.37,2.5,-0.03096,3e-05,4.24014]
[1778139094650,42.19,81607.33,2.5,-0.03092,3e-05,4.23483]
[1778139099685,42.19,81607.99,2.5,-0.03091,3e-05,4.2335]
[1778139104720,42.2,81618.51,2.5,-0.03063,3e-05,4.2025]
[1778139109755,42.2,81624.21,2.5,-0.03048,3e-05,4.18629]
[1778139114791,42.2,81624.16,2.5,-0.0305,3e-05,4.18754]
[1778139119825,42.2,81612.44,2.5,-0.03082,3e-05,4.22391]
[1778139124862,42.21,81617.39,2.5,-0.03069,3e-05,4.20977]
[1778139129897,42.21,81610.38,2.5,-0.03089,3e-05,4.23173]
[1778139134932,42.21,81607.59,2.5,-0.03097,3e-05,4.24091]
[1778139139967,42.21,81603.34,2.5,-0.0311,3e-05,4.25455]
[1778139145003,42.22,81600.7,2.5,-0.03117,3e-05,4.26327]
[1778139150037,42.22,81610.97,2.5,-0.0309,3e-05,4.23283]
[1778139155072,42.22,81614.47,2.5,-0.03079,3e-05,4.21999]
[1778139160111,42.22,81615.15,2.5,-0.03078,3e-05,4.21876]
[1778139166148,42.23,81623.7,2.5,-0.03056,3e-05,4.19441]
[1778139170179,42.23,81639.14,2.5,-0.03016,3e-05,4.14902]
[1778139175215,42.23,81641.0,2.5,-0.03012,3e-05,4.14503]
[1778139180252,42.24,81639.08,2.5,-0.03019,3e-05,4.15241]
[1778139185288,42.24,81639.49,2.5,-0.03019,3e-05,4.15285]
[1778139190323,42.25,81644.24,2.5,-0.03008,3e-05,4.14049]
[1778139195358,42.26,81642.36,2.5,-0.03015,3e-05,4.14798]
[1778139200392,42.26,81642.63,2.5,-0.03016,3e-05,4.1491]
[1778139208449,42.27,81641.12,2.5,-0.03022,3e-05,4.15671]
[1778139213484,42.28,81638.97,2.5,-0.03028,3e-05,4.16186]
[1778139218519,42.28,81638.06,2.5,-0.03032,3e-05,4.16651]
[1778139223607,42.29,81635.94,2.5,-0.03039,3e-05,4.17438]
[1778139228595,42.29,81660.37,2.5,-0.02976,3e-05,4.10404]
[1778139233630,42.3,81667.34,2.5,-0.0296,3e-05,4.08594]
[1778139238666,42.31,81668.14,2.5,-0.0296,3e-05,4.08607]
[1778139242695,42.32,81682.58,2.5,-0.02925,3e-05,4.04617]
[1778139247970,42.32,81680.96,2.5,-0.02931,3e-05,4.05307]
[1778139251758,42.33,81661.9,2.5,-0.02983,3e-05,4.1117]
[1778139256793,42.33,81653.73,2.5,-0.03006,3e-05,4.13794]
[1778139261828,42.34,81651.57,2.5,-0.03013,3e-05,4.14627]
[1778139266862,42.35,81641.86,2.5,-0.03041,3e-05,4.17706]
[1778139271899,42.35,81641.42,2.5,-0.03041,3e-05,4.17682]
[1778139276933,42.36,81646.57,2.5,-0.03029,3e-05,4.1632]
[1778139281969,42.36,81650.46,2.5,-0.0302,3e-05,4.15342]
[1778139287005,42.37,81641.18,2.5,-0.03047,3e-05,4.18298]
[1778139296066,42.38,81650.19,2.5,-0.03025,3e-05,4.15904]
[1778139301102,42.38,81648.81,2.5,-0.0303,3e-05,4.16485]
[1778139306139,42.39,81650.42,2.5,-0.03028,3e-05,4.1617]
[1778139310167,42.39,81625.29,2.5,-0.03096,3e-05,4.23846]
[1778139315534,42.39,81635.73,2.5,-0.03069,3e-05,4.20801]
[1778139321971,42.4,81646.73,2.5,-0.03041,3e-05,4.17635]
[1778139327286,42.4,81645.65,2.5,-0.03045,3e-05,4.18166]
[1778139332323,42.41,81647.0,2.5,-0.03041,3e-05,4.17588]
[1778139337359,42.41,81649.91,2.5,-0.03034,3e-05,4.16867]
[1778139342393,42.41,81642.69,2.5,-0.03055,3e-05,4.19165]
[1778139347429,42.42,81645.42,2.5,-0.03049,3e-05,4.18479]
[1778139352465,42.42,81648.06,2.5,-0.03043,3e-05,4.17829]
[1778139357499,42.43,81648.56,2.5,-0.03043,3e-05,4.17823]
[1778139362540,42.43,81647.56,2.5,-0.03047,3e-05,4.18265]
[1778139367569,42.43,81638.74,2.5,-0.03072,3e-05,4.21043]
[1778139372606,42.44,81632.24,2.5,-0.0309,3e-05,4.23116]
[1778139377643,42.44,81627.78,2.5,-0.03103,3e-05,4.24557]
[1778139383063,42.44,81619.0,2.5,-0.03127,3e-05,4.27262]
[1778139388717,42.44,81625.14,2.5,-0.0311,3e-05,4.25347]
[1778139391738,42.44,81640.69,2.5,-0.03066,3e-05,4.20377]
[1778139396773,42.44,81639.17,2.5,-0.03071,3e-05,4.20922]
[1778139401809,42.45,81634.87,2.5,-0.03084,3e-05,4.22317]
[1778139406843,42.45,81636.69,2.5,-0.03079,3e-05,4.21845]
[1778139411879,42.45,81636.72,2.5,-0.0308,3e-05,4.21913]
[1778139416914,42.45,81636.93,2.5,-0.0308,3e-05,4.21923]
[1778139421949,42.46,81633.12,2.5,-0.03091,3e-05,4.23132]
[1778139426986,42.46,81629.76,2.5,-0.031,3e-05,4.24192]
[1778139434035,42.46,81633.57,2.5,-0.03091,3e-05,4.23109]
[1778139439071,42.46,81636.71,2.5,-0.03083,3e-05,4.22208]
[1778139444106,42.46,81631.36,2.5,-0.03097,3e-05,4.23861]
[1778139449141,42.46,81635.73,2.5,-0.03086,3e-05,4.22574]
[1778139454176,42.46,81636.1,2.5,-0.03083,3e-05,4.22174]
[1778139456326,42.46,81649.82,2.5,-0.03046,3e-05,4.18075]
[1778139461399,42.47,81641.39,2.5,-0.03069,3e-05,4.20672]
[1778139466134,42.47,81625.17,2.5,-0.03114,3e-05,4.25592]
[1778139472310,42.47,81628.36,2.5,-0.03105,3e-05,4.24665]
[1778139474317,42.47,81644.07,2.5,-0.03063,3e-05,4.19951]
[1778139479352,42.47,81649.69,2.5,-0.03049,3e-05,4.18341]
[1778139484384,42.47,81649.91,2.5,-0.03049,3e-05,4.1836]
[1778139489422,42.48,81648.96,2.5,-0.03052,3e-05,4.18736]
[1778139494457,42.48,81644.89,2.5,-0.03064,3e-05,4.20047]
[1778139499492,42.48,81637.61,2.5,-0.03084,3e-05,4.22323]
[1778139504527,42.48,81640.28,2.5,-0.03078,3e-05,4.21582]
[1778139509343,42.48,81623.87,2.5,-0.03123,3e-05,4.2659]
[1778139514597,42.49,81614.76,2.5,-0.03145,3e-05,4.29055]
[1778139519634,42.48,81613.1,2.5,-0.0315,3e-05,4.29549]
[1778139524669,42.48,81606.54,2.5,-0.03168,3e-05,4.31534]
[1778139529704,42.48,81605.7,2.5,-0.0317,3e-05,4.31756]
[1778139534739,42.48,81607.12,2.5,-0.03166,3e-05,4.31286]
[1778139539774,42.48,81609.24,2.5,-0.0316,3e-05,4.30613]
[1778139544811,42.48,81606.74,2.5,-0.03166,3e-05,4.31356]
[1778139549849,42.48,81605.14,2.5,-0.0317,3e-05,4.3182]
[1778139554881,42.48,81602.45,2.5,-0.03178,3e-05,4.32616]
[1778139559918,42.48,81605.05,2.5,-0.0317,3e-05,4.31792]
[1778139564952,42.48,81604.77,2.5,-0.03171,3e-05,4.3186]
[1778139569987,42.48,81606.62,2.5,-0.03166,3e-05,4.31284]
[1778139575022,42.48,81605.51,2.5,-0.03166,3e-05,4.3129]
[1778139580058,42.48,81614.25,2.5,-0.03142,3e-05,4.28638]
[1778139585092,42.48,81610.97,2.5,-0.03152,3e-05,4.29658]
[1778139590128,42.48,81608.8,2.5,-0.03158,3e-05,4.30332]
[1778139595163,42.48,81611.42,2.5,-0.03151,3e-05,4.29548]
[1778139600198,42.48,81610.33,2.5,-0.03154,3e-05,4.29896]
[1778139605233,42.48,81609.97,2.5,-0.03155,3e-05,4.30021]
[1778139610268,42.48,81612.6,2.5,-0.03148,3e-05,4.29242]
[1778139615304,42.48,81609.75,2.5,-0.03156,3e-05,4.30134]
[1778139620340,42.48,81610.49,2.5,-0.03154,3e-05,4.29922]
[1778139625376,42.48,81606.8,2.5,-0.03164,3e-05,4.31064]
[1778139630411,42.48,81607.68,2.5,-0.03162,3e-05,4.30807]
[1778139635447,42.48,81606.61,2.5,-0.03163,3e-05,4.30822]
[1778139640482,42.48,81595.86,2.5,-0.03193,3e-05,4.3411]
[1778139645517,42.48,81589.25,2.5,-0.03211,3e-05,4.36126]
[1778139650553,42.48,81589.76,2.5,-0.03209,3e-05,4.35944]
[1778139656124,42.48,81588.74,2.5,-0.03212,3e-05,4.36245]
[1778139661392,42.48,81589.6,2.5,-0.03209,3e-05,4.35956]
[1778139666664,42.48,81594.03,2.5,-0.03197,3e-05,4.34568]
[1778139671703,42.48,81596.94,2.5,-0.03189,3e-05,4.3367]
[1778139676733,42.48,81596.64,2.5,-0.03189,3e-05,4.33758]
[1778139681774,42.48,81597.31,2.5,-0.03187,3e-05,4.33548]
[1778139686809,42.48,81596.81,2.5,-0.03189,3e-05,4.33696]
[1778139693858,42.48,81597.05,2.5,-0.03186,3e-05,4.3329]
[1778139698893,42.48,81590.79,2.5,-0.03203,3e-05,4.35212]
[1778139703928,42.48,81591.84,2.5,-0.032,3e-05,4.34875]
[1778139708963,42.48,81592.63,2.5,-0.03198,3e-05,4.34622]
[1778139713998,42.48,81600.42,2.5,-0.03176,3e-05,4.32239]
[1778139719033,42.48,81599.16,2.5,-0.0318,3e-05,4.32635]
[1778139724068,42.48,81591.83,2.5,-0.032,3e-05,4.34889]
[1778139729104,42.48,81592.05,2.5,-0.032,3e-05,4.34805]
[1778139734138,42.48,81595.23,2.5,-0.03191,3e-05,4.33808]
[1778139739174,42.48,81598.61,2.5,-0.03181,3e-05,4.32757]
[1778139744208,42.48,81601.91,2.5,-0.03172,3e-05,4.31747]
[1778139747236,42.48,81618.38,2.5,-0.03127,3e-05,4.26733]
[1778139752264,42.48,81614.66,2.5,-0.03135,3e-05,4.27575]
[1778139758629,42.48,81612.44,2.5,-0.03141,3e-05,4.28294]
[1778139764348,42.48,81614.77,2.5,-0.03135,3e-05,4.2763]
[1778139769383,42.48,81616.73,2.5,-0.0313,3e-05,4.27069]
[1778139774418,42.48,81624.53,2.5,-0.03109,3e-05,4.24756]
[1778139779453,42.49,81626.01,2.5,-0.03106,3e-05,4.24362]
[1778139784488,42.49,81617.02,2.5,-0.03131,3e-05,4.27139]
[1778139789523,42.49,81603.7,2.5,-0.03168,3e-05,4.31213]
[1778139794558,42.49,81605.46,2.5,-0.03163,3e-05,4.30679]
[1778139799593,42.49,81598.1,2.5,-0.03183,3e-05,4.32933]
[1778139804628,42.49,81594.0,2.5,-0.03195,3e-05,4.34175]
[1778139809663,42.49,81594.31,2.5,-0.03194,3e-05,4.34064]
[1778139814699,42.49,81594.6,2.5,-0.0319,3e-05,4.33632]
[1778139815648,42.49,81594.6,2.5,-0.0319,3e-05,4.33632]
[1778139815679,42.49,81594.6,2.5,-0.0319,3e-05,4.33632]
[1778139815705,42.49,81588.66,2.5,-0.03207,3e-05,4.35455]
[1778139817672,42.49,81588.66,2.5,-0.03207,3e-05,4.35455]
[1778139817762,42.49,81591.44,2.5,-0.03199,3e-05,4.34587]
[1778139823761,42.49,81591.29,2.5,-0.03199,3e-05,4.34609]
[1778139829122,42.48,81591.38,2.5,-0.03199,3e-05,4.34563]
[1778139834838,42.48,81580.08,2.5,-0.0323,3e-05,4.3801]
[1778139839873,42.48,81579.78,2.5,-0.03231,3e-05,4.38063]
[1778139844908,42.48,81577.59,2.5,-0.03236,3e-05,4.38704]
[1778139849944,42.48,81581.21,2.5,-0.03226,3e-05,4.3755]
[1778139854979,42.48,81578.45,2.5,-0.03233,3e-05,4.38377]
[1778139860018,42.48,81575.2,2.5,-0.03242,3e-05,4.39352]
[1778139865053,42.48,81580.66,2.5,-0.03227,3e-05,4.37626]
[1778139870087,42.48,81581.47,2.5,-0.03224,3e-05,4.37351]
[1778139875122,42.48,81581.19,2.5,-0.03222,3e-05,4.37079]
[1778139880158,42.48,81584.65,2.5,-0.03213,3e-05,4.35996]
[1778139885192,42.48,81580.26,2.5,-0.03225,3e-05,4.37335]
[1778139890227,42.47,81583.12,2.5,-0.03216,3e-05,4.36423]
[1778139895262,42.47,81584.19,2.5,-0.03213,3e-05,4.36072]
[1778139900297,42.47,81585.1,2.5,-0.03211,3e-05,4.35771]
[1778139905332,42.47,81586.61,2.5,-0.03206,3e-05,4.35288]
[1778139910369,42.47,81586.87,2.5,-0.03205,3e-05,4.3519]
[1778139915402,42.47,81591.03,2.5,-0.03194,3e-05,4.33896]
[1778139920437,42.47,81592.53,2.5,-0.03189,3e-05,4.33422]
[1778139925474,42.47,81595.23,2.5,-0.03182,3e-05,4.32584]
[1778139930509,42.47,81596.06,2.5,-0.03179,3e-05,4.3232]
[1778139935544,42.47,81596.85,2.5,-0.03175,3e-05,4.31743]
[1778139940590,42.47,81598.8,2.5,-0.03169,3e-05,4.31138]
[1778139945624,42.47,81599.76,2.5,-0.03167,3e-05,4.3084]
[1778139951666,42.47,81590.04,2.5,-0.03193,3e-05,4.33801]
[1778139956701,42.47,81588.13,2.5,-0.03199,3e-05,4.34363]
[1778139957611,42.47,81588.13,2.5,-0.03199,3e-05,4.34363]
[1778139957708,42.47,81583.8,2.5,-0.03211,3e-05,4.35692]
[1778139957966,42.47,81583.8,2.5,-0.03211,3e-05,4.35692]
[1778139959641,42.47,81579.89,2.5,-0.03221,3e-05,4.36893]
[1778139959723,42.47,81580.68,2.5,-0.03219,3e-05,4.36641]
[1778139964758,42.47,81581.84,2.5,-0.03216,3e-05,4.36247]
[1778139965715,42.47,81581.84,2.5,-0.03216,3e-05,4.36247]
[1778139965803,42.47,81584.74,2.5,-0.03207,3e-05,4.35347]
[1778139965933,42.47,81584.74,2.5,-0.03207,3e-05,4.35347]
[1778139967752,42.47,81584.74,2.5,-0.03207,3e-05,4.35342]
[1778139967815,42.47,81589.44,2.5,-0.03194,3e-05,4.33891]
[1778139973822,42.47,81590.49,2.5,-0.03191,3e-05,4.33556]
[1778139979863,42.47,81582.72,2.5,-0.03213,3e-05,4.35927]
[1778139985905,42.47,81590.96,2.5,-0.0319,3e-05,4.33372]
[1778139990939,42.47,81589.59,2.5,-0.03193,3e-05,4.33781]
[1778139995975,42.47,81593.19,2.5,-0.03181,3e-05,4.32341]
[1778140001010,42.47,81594.89,2.5,-0.03176,3e-05,4.3182]
[1778140006045,42.47,81596.64,2.5,-0.03171,3e-05,4.31286]
[1778140012088,42.47,81598.55,2.5,-0.03166,3e-05,4.30708]
[1778140017124,42.47,81597.98,2.5,-0.03168,3e-05,4.30885]
[1778140022158,42.47,81595.14,2.5,-0.03176,3e-05,4.31753]
[1778140027632,42.47,81595.32,2.5,-0.03175,3e-05,4.3169]
[1778140034243,42.46,81598.21,2.5,-0.03167,3e-05,4.3079]
[1778140040608,42.46,81599.27,2.5,-0.03164,3e-05,4.30458]
[1778140046328,42.46,81599.37,2.5,-0.03164,3e-05,4.30426]
[1778140051363,42.46,81600.44,2.5,-0.03158,3e-05,4.2977]
[1778140056398,42.46,81598.34,2.5,-0.03164,3e-05,4.30409]
[1778140061433,42.46,81600.35,2.5,-0.03159,3e-05,4.29791]
[1778140066468,42.46,81600.19,2.5,-0.03159,3e-05,4.29835]
[1778140071502,42.46,81603.7,2.5,-0.03149,3e-05,4.28762]
[1778140076538,42.46,81604.1,2.5,-0.03148,3e-05,4.28644]
[1778140081573,42.46,81591.52,2.5,-0.03183,3e-05,4.32487]
[1778140086608,42.46,81581.29,2.5,-0.03211,3e-05,4.35597]
[1778140091643,42.46,81580.07,2.5,-0.03214,3e-05,4.35928]
[1778140096679,42.46,81572.13,2.5,-0.03236,3e-05,4.38326]
[1778140103729,42.46,81564.35,2.5,-0.03257,3e-05,4.40622]
[1778140108765,42.45,81564.65,2.5,-0.03255,3e-05,4.4044]
[1778140113800,42.45,81561.13,2.5,-0.03262,3e-05,4.41113]
[1778140118835,42.45,81561.35,2.5,-0.03261,3e-05,4.40949]
[1778140123962,42.45,81560.44,2.5,-0.03263,3e-05,4.41155]
[1778140129912,42.44,81556.52,2.5,-0.03272,3e-05,4.42237]
[1778140135954,42.44,81556.01,2.5,-0.03273,3e-05,4.42269]
[1778140141323,42.44,81556.67,2.5,-0.0327,3e-05,4.41962]
[1778140147031,42.43,81553.58,2.5,-0.03278,3e-05,4.42798]
[1778140151393,42.43,81534.77,2.5,-0.03331,3e-05,4.48596]
[1778140154373,42.43,81517.93,2.5,-0.03379,3e-05,4.53829]
[1778140156452,42.42,81533.46,2.5,-0.03333,3e-05,4.48834]
[1778140157206,42.42,81546.91,2.5,-0.03294,3e-05,4.44566]
[1778140161464,42.42,81532.86,2.5,-0.03333,3e-05,4.48871]
[1778140167178,42.41,81529.09,2.5,-0.03343,3e-05,4.4987]
[1778140172210,42.41,81525.25,2.5,-0.0335,3e-05,4.50581]
[1778140177245,42.4,81522.35,2.5,-0.03357,3e-05,4.51325]
[1778140182280,42.4,81513.53,2.5,-0.03381,3e-05,4.53937]
[1778140187315,42.39,81519.91,2.5,-0.0336,3e-05,4.51717]
[1778140192350,42.39,81524.99,2.5,-0.03344,3e-05,4.49933]
[1778140197385,42.38,81526.79,2.5,-0.03337,3e-05,4.49196]
[1778140202420,42.38,81527.82,2.5,-0.03333,3e-05,4.48704]
[1778140207456,42.37,81519.41,2.5,-0.03356,3e-05,4.5119]
[1778140212490,42.37,81523.0,2.5,-0.03343,3e-05,4.49861]
[1778140217525,42.36,81522.86,2.5,-0.03342,3e-05,4.49731]
[1778140222561,42.36,81524.92,2.5,-0.03335,3e-05,4.48905]
[1778140227636,42.36,81536.35,2.5,-0.03301,3e-05,4.45209]
[1778140233637,42.35,81530.61,2.5,-0.03313,3e-05,4.46451]
[1778140238681,42.35,81530.15,2.5,-0.03313,3e-05,4.46452]
[1778140243710,42.34,81523.42,2.5,-0.03331,3e-05,4.48401]
[1778140248745,42.34,81523.11,2.5,-0.0333,3e-05,4.48345]
[1778140253780,42.33,81529.95,2.5,-0.03309,3e-05,4.46043]
[1778140258817,42.33,81528.67,2.5,-0.03312,3e-05,4.46312]
[1778140264857,42.32,81527.59,2.5,-0.03314,3e-05,4.46488]
[1778140269893,42.32,81526.37,2.5,-0.03316,3e-05,4.46737]
[1778140274927,42.32,81523.38,2.5,-0.03323,3e-05,4.4754]
[1778140279962,42.31,81522.52,2.5,-0.03324,3e-05,4.47668]
[1778140284997,42.31,81535.0,2.5,-0.03287,3e-05,4.43614]
[1778140290032,42.3,81539.17,2.5,-0.03275,3e-05,4.42214]
[1778140295066,42.3,81525.07,2.5,-0.03312,3e-05,4.46228]
[1778140300102,42.3,81529.3,2.5,-0.03299,3e-05,4.44782]
[1778140305137,42.3,81531.8,2.5,-0.03291,3e-05,4.43901]
[1778140310172,42.29,81531.14,2.5,-0.03292,3e-05,4.44025]
[1778140315207,42.29,81530.87,2.5,-0.03292,3e-05,4.44031]
[1778140320242,42.29,81531.21,2.5,-0.0329,3e-05,4.43847]
[1778140325277,42.29,81530.42,2.5,-0.03292,3e-05,4.44025]
[1778140330312,42.29,81529.43,2.5,-0.03294,3e-05,4.44268]
[1778140335346,42.28,81529.69,2.5,-0.03293,3e-05,4.44121]
[1778140340383,42.28,81528.4,2.5,-0.03296,3e-05,4.44464]
[1778140345419,42.28,81527.26,2.5,-0.03299,3e-05,4.44758]
[1778140350452,42.28,81527.22,2.5,-0.03298,3e-05,4.44708]
[1778140355488,42.28,81525.54,2.5,-0.033,3e-05,4.44842]
[1778140360523,42.27,81524.77,2.5,-0.03302,3e-05,4.45019]
[1778140365558,42.27,81523.21,2.5,-0.03306,3e-05,4.45446]
[1778140370597,42.27,81520.25,2.5,-0.03314,3e-05,4.46307]
[1778140376639,42.27,81519.86,2.5,-0.03314,3e-05,4.46333]
[1778140381674,42.27,81518.53,2.5,-0.03317,3e-05,4.46675]
[1778140386710,42.26,81498.53,2.5,-0.03375,3e-05,4.5293]
[1778140391744,42.26,81500.03,2.5,-0.03369,3e-05,4.52315]
[1778140396779,42.26,81502.15,2.5,-0.03362,3e-05,4.51511]
[1778140401815,42.25,81498.71,2.5,-0.0337,3e-05,4.5247]
[1778140406851,42.25,81500.94,2.5,-0.03362,3e-05,4.51582]
[1778140411884,42.24,81506.58,2.5,-0.03342,3e-05,4.49316]
[1778140416920,42.24,81508.9,2.5,-0.03334,3e-05,4.48452]
[1778140423295,42.24,81514.17,2.5,-0.03318,3e-05,4.46641]
[1778140429007,42.23,81517.2,2.5,-0.03308,3e-05,4.4555]
[1778140434039,42.23,81504.02,2.5,-0.03345,3e-05,4.49585]
[1778140442096,42.22,81503.85,2.5,-0.03343,3e-05,4.49402]
[1778140444111,42.21,81488.59,2.5,-0.03385,3e-05,4.53937]
[1778140449145,42.2,81478.34,2.5,-0.0341,3e-05,4.56689]
[1778140454181,42.15,81469.67,2.5,-0.03421,3e-05,4.57862]
[1778140459215,42.14,81476.0,2.5,-0.03401,3e-05,4.55623]
[1778140464250,42.13,81476.3,2.5,-0.03395,3e-05,4.55012]
[1778140470292,42.12,81474.33,2.5,-0.03399,3e-05,4.55427]
[1778140475330,42.12,81470.93,2.5,-0.03405,3e-05,4.56001]
[1778140480365,42.11,81468.91,2.5,-0.0341,3e-05,4.56471]
[1778140485400,42.11,81460.7,2.5,-0.03432,3e-05,4.58938]
[1778140490435,42.1,81461.71,2.5,-0.03428,3e-05,4.58421]
[1778140495472,42.1,81464.27,2.5,-0.03418,3e-05,4.57408]
[1778140501512,42.09,81466.06,2.5,-0.03411,3e-05,4.56615]
[1778140506548,42.09,81474.96,2.5,-0.03383,3e-05,4.53589]
[1778140511581,42.08,81473.76,2.5,-0.03385,3e-05,4.53823]
[1778140516618,42.08,81472.39,2.5,-0.03388,3e-05,4.54107]
[1778140522112,42.08,81480.79,2.5,-0.03362,3e-05,4.51293]
[1778140527698,42.07,81478.48,2.5,-0.03367,3e-05,4.51826]
[1778140531296,42.07,81490.28,2.5,-0.03329,3e-05,4.47615]
[1778140536760,42.06,81491.95,2.5,-0.03323,3e-05,4.46964]
[1778140543368,42.06,81498.07,2.5,-0.03304,3e-05,4.44933]
[1778140548844,42.06,81501.67,2.5,-0.03292,3e-05,4.43615]
[1778140554209,42.05,81501.74,2.5,-0.03291,3e-05,4.4345]
[1778140559922,42.05,81504.16,2.5,-0.03283,3e-05,4.42563]
[1778140564957,42.04,81496.56,2.5,-0.03304,3e-05,4.44836]
[1778140569992,42.04,81499.32,2.5,-0.03294,3e-05,4.43818]
[1778140575026,42.04,81498.68,2.5,-0.03295,3e-05,4.43861]
[1778140580061,42.03,81503.62,2.5,-0.03279,3e-05,4.42174]
[1778140585096,42.03,81509.37,2.5,-0.03262,3e-05,4.40252]
[1778140590133,42.03,81510.83,2.5,-0.03257,3e-05,4.39684]
[1778140595168,42.02,81511.58,2.5,-0.03251,3e-05,4.39008]
[1778140600204,42.02,81513.08,2.5,-0.03246,3e-05,4.38431]
[1778140606248,42.02,81514.96,2.5,-0.03239,3e-05,4.37716]
[1778140612288,42.01,81516.39,2.5,-0.03234,3e-05,4.37144]
[1778140617323,42.01,81516.98,2.5,-0.03232,3e-05,4.36857]
[1778140622358,42.01,81517.62,2.5,-0.03229,3e-05,4.36555]
[1778140631420,42.0,81518.32,2.5,-0.03225,3e-05,4.36154]
[1778140641491,42.0,81518.8,2.5,-0.03222,3e-05,4.35805]
[1778140646526,41.99,81518.81,2.5,-0.03221,3e-05,4.35703]
[1778140651560,41.99,81519.09,2.5,-0.03217,3e-05,4.35188]
[1778140656596,41.99,81519.22,2.5,-0.03216,3e-05,4.35052]
[1778140662637,41.98,81519.17,2.5,-0.03215,3e-05,4.34955]
[1778140668680,41.98,81523.36,2.5,-0.03202,3e-05,4.33544]
[1778140673718,41.98,81525.55,2.5,-0.03195,3e-05,4.32788]
[1778140678752,41.98,81531.29,2.5,-0.03179,3e-05,4.30953]
[1778140683786,41.98,81529.58,2.5,-0.03183,3e-05,4.31439]
[1778140688822,41.97,81532.11,2.5,-0.03176,3e-05,4.30615]
[1778140693857,41.97,81534.19,2.5,-0.0317,3e-05,4.2994]
[1778140698892,41.97,81531.51,2.5,-0.03177,3e-05,4.30749]
[1778140705302,41.97,81528.28,2.5,-0.03186,3e-05,4.31718]
[1778140710977,41.97,81527.26,2.5,-0.03188,3e-05,4.32011]
[1778140717019,41.97,81526.95,2.5,-0.03187,3e-05,4.31756]
[1778140724068,41.97,81526.27,2.5,-0.03189,3e-05,4.31947]
[1778140729103,41.97,81525.28,2.5,-0.03191,3e-05,4.32242]
[1778140734139,41.97,81524.58,2.5,-0.03193,3e-05,4.32447]
[1778140739173,41.97,81517.89,2.5,-0.03212,3e-05,4.34504]
[1778140744208,41.97,81514.92,2.5,-0.0322,3e-05,4.35393]
[1778140750254,41.97,81522.9,2.5,-0.03197,3e-05,4.32876]
[1778140755658,41.97,81530.52,2.5,-0.03176,3e-05,4.30506]
[1778140762334,41.97,81531.3,2.5,-0.03174,3e-05,4.303]
[1778140767369,41.97,81530.13,2.5,-0.03177,3e-05,4.30691]
[1778140772404,41.97,81529.12,2.5,-0.03178,3e-05,4.30705]
[1778140777439,41.97,81526.88,2.5,-0.03185,3e-05,4.31432]
[1778140781877,41.97,81526.44,2.5,-0.03186,3e-05,4.31595]
[1778140782617,41.97,81526.44,2.5,-0.03186,3e-05,4.31595]
[1778140782692,41.97,81527.68,2.5,-0.03183,3e-05,4.31217]
[1778140784623,41.97,81527.68,2.5,-0.03183,3e-05,4.31225]
[1778140784723,41.97,81523.36,2.5,-0.03195,3e-05,4.32576]
[1778140784884,41.97,81523.36,2.5,-0.03195,3e-05,4.32576]
[1778140784899,41.97,81523.36,2.5,-0.03195,3e-05,4.32576]
[1778140785495,41.97,81523.36,2.5,-0.03194,3e-05,4.32496]
[1778140790529,41.97,81513.43,2.5,-0.03223,3e-05,4.35673]
[1778140792729,41.97,81513.43,2.5,-0.03223,3e-05,4.35673]
[1778140793551,41.97,81513.26,2.5,-0.03224,3e-05,4.35731]
[1778140796019,41.97,81509.55,2.5,-0.03234,3e-05,4.36896]
[1778140796572,41.97,81507.66,2.5,-0.0324,3e-05,4.37488]
[1778140801245,41.97,81508.57,2.5,-0.03237,3e-05,4.37201]
[1778140802492,41.97,81523.18,2.5,-0.03196,3e-05,4.32638]
[1778140800093,41.97,81523.18,2.5,-0.03196,3e-05,4.32638]
[1778140807444,41.97,81523.18,2.5,-0.03196,3e-05,4.32638]
[1778140812496,41.97,81518.05,2.5,-0.0321,3e-05,4.34236]
[1778140813364,41.97,81507.94,2.5,-0.03239,3e-05,4.37399]
[1778140813700,41.97,81507.86,2.5,-0.03239,3e-05,4.37424]
[1778140818738,41.97,81505.81,2.5,-0.03245,3e-05,4.38067]
[1778140820755,41.97,81491.29,2.5,-0.03287,3e-05,4.42643]
[1778140825792,41.97,81492.23,2.5,-0.03284,3e-05,4.42345]
[1778140830824,41.97,81490.46,2.5,-0.03289,3e-05,4.42905]
[1778140835857,41.97,81491.72,2.5,-0.03283,3e-05,4.42174]
[1778140840892,41.97,81478.5,2.5,-0.03322,3e-05,4.46367]
[1778140844920,41.97,81465.2,2.5,-0.03361,3e-05,4.50614]
[1778140847942,41.97,81450.75,2.5,-0.03403,3e-05,4.55189]
[1778140853353,41.96,81441.36,2.5,-0.03427,3e-05,4.5777]
[1778140859021,41.94,81446.74,2.5,-0.03407,3e-05,4.55583]
[1778140864060,41.94,81439.98,2.5,-0.03425,3e-05,4.57482]
[1778140866074,41.93,81452.97,2.5,-0.03384,3e-05,4.53142]
[1778140870103,41.92,81464.71,2.5,-0.03347,3e-05,4.49055]
[1778140875139,41.92,81470.73,2.5,-0.03326,3e-05,4.46836]
[1778140880174,41.91,81472.02,2.5,-0.0332,3e-05,4.46131]
[1778140885209,41.9,81473.36,2.5,-0.03313,3e-05,4.45411]
[1778140890244,41.89,81475.86,2.5,-0.03304,3e-05,4.44323]
[1778140893290,41.89,81475.48,2.5,-0.03301,3e-05,4.43994]
[1778140893368,41.89,81483.01,2.5,-0.03279,3e-05,4.41551]
[1778140899307,41.88,81483.32,2.5,-0.03277,3e-05,4.4138]
[1778140903711,41.88,81507.12,2.5,-0.03209,3e-05,4.33854]
[1778140909376,41.88,81518.2,2.5,-0.03177,3e-05,4.30429]
[1778140914411,41.88,81518.88,2.5,-0.03176,3e-05,4.30247]
[1778140916059,41.88,81523.13,2.5,-0.03164,3e-05,4.28937]
[1778140916700,41.88,81523.13,2.5,-0.03164,3e-05,4.28937]
[1778140917279,41.88,81534.51,2.5,-0.03132,3e-05,4.25429]
[1778140917433,41.88,81534.51,2.5,-0.03132,3e-05,4.25444]
[1778140918716,41.88,81534.51,2.5,-0.03132,3e-05,4.25444]
[1778140918811,41.89,81537.59,2.5,-0.03124,3e-05,4.24512]
[1778140919890,41.89,81537.59,2.5,-0.03124,3e-05,4.24512]
[1778140920795,41.89,81537.59,2.5,-0.03124,3e-05,4.24528]
[1778140920454,41.89,81537.99,2.5,-0.03123,3e-05,4.24421]
[1778140920896,41.89,81538.56,2.5,-0.03121,3e-05,4.24246]
[1778140922078,41.89,81538.56,2.5,-0.03121,3e-05,4.24246]
[1778140922838,41.89,81538.56,2.5,-0.03121,3e-05,4.24246]
[1778140922468,41.89,81539.36,2.5,-0.03119,3e-05,4.24032]
[1778140923854,41.89,81544.44,2.5,-0.03105,3e-05,4.22489]
[1778140929393,41.89,81553.37,2.5,-0.03082,3e-05,4.19859]
[1778140929518,41.89,81553.44,2.5,-0.03082,3e-05,4.19861]
[1778140932215,41.89,81558.26,2.5,-0.03068,3e-05,4.18351]
[1778140932539,41.89,81561.53,2.5,-0.03059,3e-05,4.17296]
[1778140935560,41.89,81577.75,2.5,-0.03015,3e-05,4.12473]
[1778140940595,41.89,81582.56,2.5,-0.03002,3e-05,4.10947]
[1778140944623,41.89,81563.97,2.5,-0.03053,3e-05,4.16703]
[1778140947717,41.89,81553.48,2.5,-0.03082,3e-05,4.19946]
[1778140947749,41.89,81543.16,2.5,-0.03111,3e-05,4.23127]
[1778140951889,41.9,81537.3,2.5,-0.03128,3e-05,4.24978]
[1778140952250,41.9,81536.42,2.5,-0.03128,3e-05,4.24938]
[1778140955214,41.9,81535.77,2.5,-0.0313,3e-05,4.25181]
[1778140955700,41.9,81536.33,2.5,-0.03129,3e-05,4.25023]
[1778140960735,41.9,81544.28,2.5,-0.03108,3e-05,4.2266]
[1778140962578,41.9,81539.46,2.5,-0.03121,3e-05,4.2416]
[1778140962828,41.9,81539.46,2.5,-0.03121,3e-05,4.2416]
[1778140970805,41.91,81539.59,2.5,-0.03122,3e-05,4.24273]
[1778140975841,41.91,81539.13,2.5,-0.03124,3e-05,4.24503]
[1778140978547,41.91,81539.12,2.5,-0.03125,3e-05,4.24542]
[1778140978862,41.91,81539.13,2.5,-0.03125,3e-05,4.24557]
[1778140980759,41.91,81538.64,2.5,-0.03126,3e-05,4.24726]
[1778140980880,41.91,81538.22,2.5,-0.03128,3e-05,4.24873]
[1778140985913,41.91,81551.07,2.5,-0.03093,3e-05,4.21035]
[1778140990946,41.92,81557.37,2.5,-0.03077,3e-05,4.19238]
[1778140995981,41.92,81549.49,2.5,-0.03099,3e-05,4.21763]
[1778141001018,41.92,81548.33,2.5,-0.03104,3e-05,4.22225]
[1778141006055,41.93,81548.23,2.5,-0.03105,3e-05,4.2236]
[1778141010026,41.93,81545.39,2.5,-0.03113,3e-05,4.23293]
[1778141010811,41.93,81545.39,2.5,-0.03113,3e-05,4.23293]
[1778141011451,41.93,81536.51,2.5,-0.03138,3e-05,4.26058]
[1778141011552,41.93,81535.57,2.5,-0.03139,3e-05,4.26036]
[1778141012757,41.93,81535.57,2.5,-0.03139,3e-05,4.26036]
[1778141012859,41.93,81536.03,2.5,-0.03138,3e-05,4.25908]
[1778141018139,41.93,81545.02,2.5,-0.03113,3e-05,4.23222]
[1778141023174,41.94,81546.61,2.5,-0.0311,3e-05,4.22827]
[1778141028210,41.94,81547.28,2.5,-0.03109,3e-05,4.22719]
[1778141033244,41.94,81548.68,2.5,-0.03106,3e-05,4.22384]
[1778141035555,41.94,81546.19,2.5,-0.03113,3e-05,4.23184]
[1778141035655,41.94,81545.46,2.5,-0.03115,3e-05,4.23425]
[1778141041972,41.94,81548.82,2.5,-0.03106,3e-05,4.22437]
[1778141041975,41.94,81549.73,2.5,-0.03104,3e-05,4.22198]
[1778141047343,41.95,81550.82,2.5,-0.03102,3e-05,4.21961]
[1778141052381,41.95,81552.26,2.5,-0.03099,3e-05,4.21605]
[1778141057296,41.95,81555.81,2.5,-0.03089,3e-05,4.20591]
[1778141057413,41.95,81555.38,2.5,-0.03091,3e-05,4.2074]
[1778141063921,41.95,81558.35,2.5,-0.03083,3e-05,4.19879]
[1778141064006,41.96,81557.92,2.5,-0.03085,3e-05,4.20055]
[1778141069430,41.96,81557.04,2.5,-0.03088,3e-05,4.20407]
[1778141069518,41.96,81555.59,2.5,-0.03092,3e-05,4.20867]
[1778141074913,41.96,81556.26,2.5,-0.03088,3e-05,4.20402]
[1778141080574,41.96,81557.3,2.5,-0.03086,3e-05,4.20162]
[1778141082031,41.96,81557.3,2.5,-0.03086,3e-05,4.20162]
[1778141082588,41.96,81556.13,2.5,-0.0309,3e-05,4.20544]
[1778141087623,41.97,81557.62,2.5,-0.03086,3e-05,4.20172]
[1778141092662,41.97,81550.06,2.5,-0.03108,3e-05,4.22549]
[1778141098975,41.97,81546.82,2.5,-0.03117,3e-05,4.23595]
[1778141099076,41.97,81544.87,2.5,-0.03123,3e-05,4.2422]
[1778141104876,41.97,81544.62,2.5,-0.03124,3e-05,4.24352]
[1778141104981,41.97,81544.62,2.5,-0.03124,3e-05,4.24352]
[1778141107945,41.97,81550.23,2.5,-0.03109,3e-05,4.2269]
[1778141108046,41.97,81548.13,2.5,-0.03115,3e-05,4.23352]
[1778141122584,41.98,81548.81,2.5,-0.03115,3e-05,4.23347]
[1778141122869,41.98,81550.41,2.5,-0.03111,3e-05,4.22871]
[1778141125892,41.98,81565.52,2.5,-0.03069,3e-05,4.18324]
[1778141130925,41.99,81559.19,2.5,-0.03088,3e-05,4.20369]
[1778141136967,41.99,81554.14,2.5,-0.03101,3e-05,4.21705]
[1778141143009,41.99,81553.84,2.5,-0.03102,3e-05,4.21911]
[1778141148044,41.99,81552.52,2.5,-0.03107,3e-05,4.2241]
[1778141148504,41.99,81552.52,2.5,-0.03107,3e-05,4.2241]
[1778141149043,41.99,81552.52,2.5,-0.03107,3e-05,4.2241]
[1778141149051,42.0,81551.72,2.5,-0.03109,3e-05,4.22674]
[1778141155026,42.0,81548.58,2.5,-0.03119,3e-05,4.23705]
[1778141157111,42.0,81534.61,2.5,-0.03158,3e-05,4.28068]
[1778141158360,42.0,81535.86,2.5,-0.03155,3e-05,4.2769]
[1778141158832,42.0,81535.86,2.5,-0.03155,3e-05,4.2769]
[1778141167188,42.0,81541.8,2.5,-0.03139,3e-05,4.25973]
[1778141172557,42.0,81548.25,2.5,-0.03122,3e-05,4.24046]
[1778141177598,42.01,81544.97,2.5,-0.03131,3e-05,4.25125]
[1778141184301,42.01,81546.63,2.5,-0.03128,3e-05,4.24729]
[1778141187097,42.01,81546.49,2.5,-0.03129,3e-05,4.24801]
[1778141187177,42.01,81547.1,2.5,-0.03127,3e-05,4.24628]
[1778141187270,42.01,81547.1,2.5,-0.03127,3e-05,4.24628]
[1778141187337,42.01,81552.4,2.5,-0.03112,3e-05,4.23003]
[1778141189050,42.01,81552.4,2.5,-0.03112,3e-05,4.23003]
[1778141189145,42.01,81556.27,2.5,-0.03102,3e-05,4.21851]
[1778141189737,42.01,81556.27,2.5,-0.03102,3e-05,4.21851]
[1778141189833,42.01,81557.9,2.5,-0.03098,3e-05,4.21372]
[1778141194372,42.01,81567.28,2.5,-0.0307,3e-05,4.18279]
[1778141199681,42.02,81569.17,2.5,-0.03066,3e-05,4.17802]
[1778141199721,42.02,81569.21,2.5,-0.03066,3e-05,4.17838]
[1778141205159,42.02,81572.36,2.5,-0.03058,3e-05,4.16954]
[1778141205840,42.02,81569.18,2.5,-0.03068,3e-05,4.1799]
[1778141211492,42.03,81572.28,2.5,-0.0306,3e-05,4.1716]
[1778141216526,42.03,81575.05,2.5,-0.03054,3e-05,4.16428]
[1778141218553,42.03,81577.01,2.5,-0.03048,3e-05,4.15857]
[1778141218644,42.03,81579.95,2.5,-0.03041,3e-05,4.15014]
[1778141222048,42.03,81579.57,2.5,-0.03042,3e-05,4.15153]
[1778141222149,42.03,81582.33,2.5,-0.03035,3e-05,4.14367]
[1778141222791,42.03,81582.33,2.5,-0.03035,3e-05,4.14367]
[1778141222877,42.03,81581.96,2.5,-0.03036,3e-05,4.14503]
[1778141228610,42.04,81587.53,2.5,-0.03022,3e-05,4.12958]
[1778141230065,42.04,81587.53,2.5,-0.03022,3e-05,4.12958]
[1778141230166,42.04,81584.13,2.5,-0.03032,3e-05,4.14037]
[1778141235269,42.04,81582.96,2.5,-0.03036,3e-05,4.14495]
[1778141235477,42.04,81582.96,2.5,-0.03036,3e-05,4.14495]
[1778141241701,42.05,81570.39,2.5,-0.03072,3e-05,4.18478]
[1778141243712,42.05,81570.57,2.5,-0.03072,3e-05,4.18442]
[1778141243818,42.05,81570.27,2.5,-0.03073,3e-05,4.18552]
[1778141244461,42.05,81570.27,2.5,-0.03073,3e-05,4.18552]
[1778141244722,42.05,81570.27,2.5,-0.03073,3e-05,4.18571]
[1778141249757,42.05,81566.36,2.5,-0.03084,3e-05,4.1985]
[1778141254793,42.06,81566.07,2.5,-0.03084,3e-05,4.19707]
[1778141259826,42.06,81561.57,2.5,-0.03097,3e-05,4.21171]
[1778141264862,42.06,81557.81,2.5,-0.03108,3e-05,4.22409]
[1778141269899,42.06,81560.07,2.5,-0.03103,3e-05,4.21806]
[1778141274933,42.07,81568.31,2.5,-0.03081,3e-05,4.19398]
[1778141279967,42.07,81566.49,2.5,-0.03087,3e-05,4.20048]
[1778141285001,42.07,81563.45,2.5,-0.03096,3e-05,4.21066]
[1778141290038,42.07,81560.08,2.5,-0.03106,3e-05,4.2218]
[1778141295072,42.08,81561.93,2.5,-0.03102,3e-05,4.21697]
[1778141300107,42.08,81564.11,2.5,-0.03096,3e-05,4.21126]
[1778141305141,42.08,81558.4,2.5,-0.03113,3e-05,4.22962]
[1778141310177,42.08,81561.78,2.5,-0.03104,3e-05,4.22005]
[1778141315212,42.09,81562.06,2.5,-0.03102,3e-05,4.2168]
[1778141320247,42.09,81566.72,2.5,-0.0309,3e-05,4.20353]
[1778141326298,42.09,81559.07,2.5,-0.03112,3e-05,4.22786]
[1778141331321,42.1,81572.38,2.5,-0.03076,3e-05,4.18829]
[1778141331366,42.1,81572.38,2.5,-0.03076,3e-05,4.18829]
[1778141331367,42.1,81573.31,2.5,-0.03074,3e-05,4.18547]
[1778141336762,42.1,81569.41,2.5,-0.03085,3e-05,4.19836]
[1778141338335,42.1,81569.41,2.5,-0.03085,3e-05,4.19836]
[1778141338416,42.1,81565.52,2.5,-0.03096,3e-05,4.21035]
[1778141344418,42.1,81571.07,2.5,-0.03082,3e-05,4.19454]
[1778141349455,42.1,81581.17,2.5,-0.03055,3e-05,4.16493]
[1778141351832,42.1,81581.17,2.5,-0.03055,3e-05,4.16493]
[1778141351856,42.11,81582.17,2.5,-0.03053,3e-05,4.16263]
[1778141356904,42.11,81586.01,2.5,-0.03044,3e-05,4.15227]
[1778141362556,42.11,81585.05,2.5,-0.03047,3e-05,4.15649]
[1778141367591,42.12,81585.04,2.5,-0.03049,3e-05,4.15784]
[1778141372626,42.12,81589.19,2.5,-0.03036,3e-05,4.14346]
[1778141374326,42.12,81589.19,2.5,-0.03036,3e-05,4.14346]
[1778141374642,42.12,81589.22,2.5,-0.03037,3e-05,4.14395]
[1778141379799,42.13,81588.56,2.5,-0.0304,3e-05,4.1471]
[1778141379894,42.13,81580.97,2.5,-0.03061,3e-05,4.17054]
[1778141385718,42.13,81578.26,2.5,-0.03069,3e-05,4.17971]
[1778141387211,42.13,81578.26,2.5,-0.03069,3e-05,4.17971]
[1778141387232,42.13,81578.46,2.5,-0.03069,3e-05,4.17949]
[1778141389762,42.13,81578.46,2.5,-0.03069,3e-05,4.17967]
[1778141389818,42.13,81578.94,2.5,-0.03068,3e-05,4.17867]
[1778141395788,42.14,81579.14,2.5,-0.03069,3e-05,4.17941]
[1778141400824,42.14,81585.49,2.5,-0.03052,3e-05,4.1612]
[1778141403573,42.14,81578.95,2.5,-0.03071,3e-05,4.18168]
[1778141404747,42.14,81578.97,2.5,-0.03071,3e-05,4.18184]
[1778141404853,42.14,81578.77,2.5,-0.03072,3e-05,4.18266]
[1778141410895,42.15,81580.69,2.5,-0.03067,3e-05,4.17793]
[1778141417324,42.15,81575.19,2.5,-0.03083,3e-05,4.19555]
[1778141421741,42.15,81573.48,2.5,-0.03088,3e-05,4.20129]
[1778141421974,42.15,81574.02,2.5,-0.03087,3e-05,4.19978]
[1778141427396,42.15,81575.66,2.5,-0.03083,3e-05,4.1956]
[1778141430846,42.16,81573.14,2.5,-0.03091,3e-05,4.20372]
[1778141432044,42.16,81550.82,2.5,-0.0315,3e-05,4.26892]
[1778141437080,42.16,81546.54,2.5,-0.03162,3e-05,4.28222]
[1778141442115,42.16,81533.39,2.5,-0.03199,3e-05,4.32286]
[1778141445136,42.16,81519.25,2.5,-0.03239,3e-05,4.36665]
[1778141449165,42.16,81504.06,2.5,-0.03283,3e-05,4.4138]
[1778141454200,42.15,81511.22,2.5,-0.03261,3e-05,4.39047]
[1778141458578,42.15,81507.81,2.5,-0.0327,3e-05,4.40057]
[1778141459235,42.15,81508.39,2.5,-0.03269,3e-05,4.39859]
[1778141464270,42.15,81504.92,2.5,-0.03278,3e-05,4.40851]
[1778141465065,42.15,81504.92,2.5,-0.03278,3e-05,4.40851]
[1778141465299,42.15,81503.65,2.5,-0.03281,3e-05,4.41229]
[1778141470316,42.14,81508.4,2.5,-0.03267,3e-05,4.39645]
[1778141475349,42.14,81510.69,2.5,-0.03259,3e-05,4.38859]
[1778141480384,42.14,81520.92,2.5,-0.0323,3e-05,4.35612]
[1778141485419,42.14,81515.69,2.5,-0.03244,3e-05,4.37206]
[1778141490454,42.14,81519.27,2.5,-0.03234,3e-05,4.36043]
[1778141495491,42.14,81518.37,2.5,-0.03234,3e-05,4.3595]
[1778141500525,42.14,81529.76,2.5,-0.03201,3e-05,4.32383]
[1778141505560,42.14,81526.42,2.5,-0.0321,3e-05,4.33415]
[1778141510596,42.14,81516.07,2.5,-0.0324,3e-05,4.36632]
[1778141516095,42.14,81512.86,2.5,-0.03249,3e-05,4.3761]
[1778141519512,42.13,81493.58,2.5,-0.03304,3e-05,4.43625]
[1778141528726,42.12,81481.76,2.5,-0.03335,3e-05,4.46971]
[1778141533756,42.12,81479.69,2.5,-0.0334,3e-05,4.47515]
[1778141538792,42.12,81476.73,2.5,-0.03348,3e-05,4.48338]
[1778141545843,42.11,81481.27,2.5,-0.03333,3e-05,4.46731]
[1778141550878,42.11,81480.35,2.5,-0.03334,3e-05,4.46913]
[1778141555913,42.11,81478.11,2.5,-0.03338,3e-05,4.47184]
[1778141560948,42.1,81475.27,2.5,-0.03345,3e-05,4.47967]
[1778141565983,42.1,81473.54,2.5,-0.03349,3e-05,4.48373]
[1778141571018,42.1,81472.99,2.5,-0.03349,3e-05,4.4843]
[1778141576031,42.09,81477.13,2.5,-0.03336,3e-05,4.47021]
[1778141582096,42.09,81479.7,2.5,-0.03328,3e-05,4.46092]
[1778141586014,42.09,81483.36,2.5,-0.03316,3e-05,4.44864]
[1778141591158,42.08,81479.51,2.5,-0.03327,3e-05,4.4598]
[1778141596193,42.08,81489.31,2.5,-0.03297,3e-05,4.42801]
[1778141602325,42.08,81487.6,2.5,-0.03302,3e-05,4.43288]
[1778141602363,42.08,81487.32,2.5,-0.03303,3e-05,4.43347]
[1778141603764,42.08,81487.32,2.5,-0.03302,3e-05,4.43332]
[1778141604249,42.08,81487.99,2.5,-0.033,3e-05,4.43101]
[1778141609285,42.08,81486.04,2.5,-0.03305,3e-05,4.43646]
[1778141615326,42.07,81483.8,2.5,-0.03309,3e-05,4.43913]
[1778141620360,42.07,81484.93,2.5,-0.03304,3e-05,4.43466]
[1778141627411,42.07,81485.15,2.5,-0.03303,3e-05,4.43276]
[1778141632445,42.07,81490.91,2.5,-0.03285,3e-05,4.41375]
[1778141637449,42.06,81489.82,2.5,-0.03288,3e-05,4.41665]
[1778141637518,42.06,81490.4,2.5,-0.03286,3e-05,4.41468]
[1778141637649,42.06,81490.4,2.5,-0.03286,3e-05,4.41468]
[1778141643522,42.06,81492.91,2.5,-0.03278,3e-05,4.4059]
[1778141643981,42.06,81492.91,2.5,-0.03278,3e-05,4.4059]
[1778141647762,42.06,81502.49,2.5,-0.0325,3e-05,4.3754]
[1778141648557,42.06,81502.12,2.5,-0.03251,3e-05,4.37649]
[1778141653592,42.06,81509.96,2.5,-0.03228,3e-05,4.35169]
[1778141658627,42.06,81512.24,2.5,-0.03222,3e-05,4.34438]
[1778141663662,42.06,81508.44,2.5,-0.03232,3e-05,4.356]
[1778141669109,42.06,81507.42,2.5,-0.03235,3e-05,4.35877]
[1778141674739,42.06,81507.63,2.5,-0.03232,3e-05,4.35445]
[1778141679774,42.05,81508.09,2.5,-0.0323,3e-05,4.3527]
[1778141685817,42.05,81507.86,2.5,-0.0323,3e-05,4.35307]
[1778141690852,42.05,81505.56,2.5,-0.03237,3e-05,4.35993]
[1778141696895,42.05,81505.1,2.5,-0.03238,3e-05,4.36096]
[1778141701930,42.05,81503.77,2.5,-0.03241,3e-05,4.36477]
[1778141706965,42.05,81497.79,2.5,-0.03258,3e-05,4.38319]
[1778141712548,42.05,81498.59,2.5,-0.03255,3e-05,4.38035]
[1778141718042,42.05,81491.56,2.5,-0.03275,3e-05,4.40184]
[1778141723078,42.04,81485.32,2.5,-0.03293,3e-05,4.42085]
[1778141728112,42.04,81485.45,2.5,-0.03291,3e-05,4.41964]
[1778141729536,42.04,81471.65,2.5,-0.03331,3e-05,4.46304]
[1778141735162,42.04,81462.43,2.5,-0.03355,3e-05,4.48779]
[1778141740195,42.03,81461.34,2.5,-0.03357,3e-05,4.48973]
[1778141745233,42.03,81455.5,2.5,-0.03373,3e-05,4.50708]
[1778141750266,42.03,81453.44,2.5,-0.03378,3e-05,4.51231]
[1778141755301,42.02,81461.54,2.5,-0.03353,3e-05,4.48496]
[1778141761410,42.02,81462.04,2.5,-0.0335,3e-05,4.48246]
[1778141767386,42.01,81464.79,2.5,-0.03341,3e-05,4.47202]
[1778141772420,42.01,81462.19,2.5,-0.03347,3e-05,4.4793]
[1778141777213,42.01,81461.23,2.5,-0.03349,3e-05,4.48153]
[1778141777456,42.01,81465.97,2.5,-0.03335,3e-05,4.4662]
[1778141777815,42.01,81465.97,2.5,-0.03335,3e-05,4.4662]
[1778141778462,42.01,81467.3,2.5,-0.03331,3e-05,4.46179]
[1778141783498,42.01,81468.74,2.5,-0.03326,3e-05,4.45641]
[1778141787385,42.0,81468.03,2.5,-0.03328,3e-05,4.45823]
[1778141787442,42.0,81468.03,2.5,-0.03328,3e-05,4.45823]
[1778141787526,42.0,81468.2,2.5,-0.03327,3e-05,4.45753]
[1778141792565,42.0,81465.65,2.5,-0.03332,3e-05,4.46142]
[1778141793777,42.0,81465.65,2.5,-0.03332,3e-05,4.46142]
[1778141794580,42.0,81466.08,2.5,-0.0333,3e-05,4.45967]
[1778141794817,42.0,81466.08,2.5,-0.0333,3e-05,4.45967]
[1778141796051,42.0,81466.21,2.5,-0.0333,3e-05,4.45911]
[1778141796594,42.0,81466.44,2.5,-0.03329,3e-05,4.45823]
[1778141797191,42.0,81466.44,2.5,-0.03329,3e-05,4.45823]
[1778141797778,42.0,81466.44,2.5,-0.03329,3e-05,4.45823]
[1778141797600,42.0,81466.54,2.5,-0.03328,3e-05,4.45777]
[1778141798642,42.0,81466.54,2.5,-0.03328,3e-05,4.45777]
[1778141804649,42.0,81465.57,2.5,-0.0333,3e-05,4.45989]
[1778141805453,42.0,81465.57,2.5,-0.0333,3e-05,4.45989]
[1778141805657,42.0,81463.89,2.5,-0.03335,3e-05,4.46511]
[1778141805957,42.0,81463.89,2.5,-0.03335,3e-05,4.46511]
[1778141806389,42.0,81463.89,2.5,-0.03335,3e-05,4.46511]
[1778141806664,42.0,81463.55,2.5,-0.03336,3e-05,4.46605]
[1778141811697,41.99,81468.56,2.5,-0.03319,3e-05,4.44762]
[1778141812692,41.99,81468.56,2.5,-0.03319,3e-05,4.44762]
[1778141812792,41.99,81463.94,2.5,-0.03333,3e-05,4.46222]
[1778141813476,41.99,81463.94,2.5,-0.03333,3e-05,4.46222]
[1778141813712,41.99,81463.94,2.5,-0.03332,3e-05,4.4621]
[1778141818747,41.99,81460.75,2.5,-0.03341,3e-05,4.47163]
[1778141823596,41.98,81456.21,2.5,-0.03354,3e-05,4.48561]
[1778141823660,41.98,81456.21,2.5,-0.03354,3e-05,4.48561]
[1778141823782,41.98,81455.68,2.5,-0.03356,3e-05,4.48716]
[1778141828817,41.98,81458.35,2.5,-0.03347,3e-05,4.47784]
[1778141833852,41.98,81459.06,2.5,-0.03344,3e-05,4.47481]
[1778141838887,41.98,81462.75,2.5,-0.03333,3e-05,4.46238]
[1778141841196,41.98,81462.74,2.5,-0.03333,3e-05,4.46217]
[1778141841287,41.98,81462.74,2.5,-0.03332,3e-05,4.46204]
[1778141848957,41.98,81465.85,2.5,-0.03323,3e-05,4.45162]
[1778141850479,41.98,81465.85,2.5,-0.03323,3e-05,4.45162]
[1778141850556,41.98,81465.85,2.5,-0.03323,3e-05,4.45162]
[1778141850619,41.98,81465.73,2.5,-0.03323,3e-05,4.45186]
[1778141857013,41.97,81467.39,2.5,-0.03315,3e-05,4.44269]
[1778141862048,41.97,81475.34,2.5,-0.03292,3e-05,4.41706]
[1778141867588,41.97,81480.33,2.5,-0.03277,3e-05,4.4011]
[1778141867670,41.97,81484.91,2.5,-0.03264,3e-05,4.38661]
[1778141869579,41.97,81485.58,2.5,-0.03262,3e-05,4.38449]
[1778141869679,41.97,81485.15,2.5,-0.03263,3e-05,4.38587]
[1778141871821,41.97,81483.69,2.5,-0.03267,3e-05,4.39049]
[1778141872119,41.97,81483.36,2.5,-0.03268,3e-05,4.39154]
[1778141877154,41.97,81483.33,2.5,-0.03268,3e-05,4.39166]
[1778141878509,41.97,81483.33,2.5,-0.03268,3e-05,4.39166]
[1778141878609,41.97,81483.33,2.5,-0.03268,3e-05,4.39166]
[1778141878710,41.97,81482.08,2.5,-0.03272,3e-05,4.39561]
[1778141884203,41.96,81480.78,2.5,-0.03272,3e-05,4.39528]
[1778141885239,41.96,81480.78,2.5,-0.03272,3e-05,4.39528]
[1778141885308,41.96,81478.71,2.5,-0.03277,3e-05,4.40075]
[1778141890662,41.96,81462.28,2.5,-0.03325,3e-05,4.45265]
[1778141896291,41.95,81459.64,2.5,-0.03332,3e-05,4.46049]
[1778141901326,41.95,81457.9,2.5,-0.03336,3e-05,4.46523]
[1778141906361,41.95,81454.8,2.5,-0.03345,3e-05,4.4744]
[1778141911399,41.95,81455.6,2.5,-0.03339,3e-05,4.46781]
[1778141917441,41.94,81460.01,2.5,-0.03326,3e-05,4.45273]
[1778141920882,41.94,81442.46,2.5,-0.03377,3e-05,4.50847]
[1778141922476,41.94,81428.76,2.5,-0.03416,3e-05,4.55098]
[1778141927511,41.93,81424.05,2.5,-0.03429,3e-05,4.56464]
[1778141932552,41.93,81416.07,2.5,-0.03452,3e-05,4.58877]
[1778141937582,41.92,81412.19,2.5,-0.03462,3e-05,4.59953]
[1778141942617,41.92,81409.68,2.5,-0.03468,3e-05,4.6058]
[1778141944631,41.91,81396.07,2.5,-0.03505,3e-05,4.64609]
[1778141949671,41.9,81385.36,2.5,-0.03536,3e-05,4.67902]
[1778141954706,41.89,81383.9,2.5,-0.03538,3e-05,4.68125]
[1778141959743,41.89,81391.46,2.5,-0.03513,3e-05,4.65374]
[1778141964779,41.88,81394.27,2.5,-0.03502,3e-05,4.64228]
[1778141969814,41.87,81395.93,2.5,-0.03495,3e-05,4.63466]
[1778141974849,41.87,81400.29,2.5,-0.03477,3e-05,4.61495]
[1778141979884,41.86,81395.3,2.5,-0.03491,3e-05,4.6293]
[1778141984919,41.86,81385.22,2.5,-0.0352,3e-05,4.66025]
[1778141989955,41.85,81383.55,2.5,-0.03523,3e-05,4.66329]
[1778141994992,41.84,81394.76,2.5,-0.03486,3e-05,4.62422]
[1778142000029,41.84,81393.1,2.5,-0.03489,3e-05,4.62761]
[1778142005062,41.83,81389.89,2.5,-0.03497,3e-05,4.63606]
[1778142010097,41.83,81381.17,2.5,-0.03522,3e-05,4.66262]
[1778142012627,41.82,81383.41,2.5,-0.03514,3e-05,4.65431]
[1778142012792,41.82,81383.41,2.5,-0.03514,3e-05,4.65431]
[1778142015133,41.82,81364.36,2.5,-0.03572,3e-05,4.71596]
[1778142019750,41.81,81363.38,2.5,-0.03574,3e-05,4.71751]
[1778142019816,41.81,81352.96,2.5,-0.03605,3e-05,4.75114]
[1778142025983,41.8,81346.48,2.5,-0.03623,3e-05,4.77017]
[1778142034918,41.8,81347.96,2.5,-0.03614,3e-05,4.75947]
[1778142036067,41.8,81351.12,2.5,-0.03604,3e-05,4.74852]
[1778142044683,41.79,81352.75,2.5,-0.03597,3e-05,4.74108]
[1778142046246,41.79,81354.15,2.5,-0.03591,3e-05,4.73501]
[1778142046581,41.79,81354.15,2.5,-0.03591,3e-05,4.73501]
[1778142046628,41.79,81354.15,2.5,-0.03591,3e-05,4.73501]
[1778142046639,41.78,81356.97,2.5,-0.03582,3e-05,4.72498]
[1778142051800,41.78,81370.83,2.5,-0.03535,3e-05,4.67557]
[1778142057427,41.77,81371.96,2.5,-0.03529,3e-05,4.66919]
[1778142062464,41.76,81373.26,2.5,-0.03523,3e-05,4.66227]
[1778142067497,41.75,81373.66,2.5,-0.03519,3e-05,4.65827]
[1778142072532,41.75,81371.25,2.5,-0.03524,3e-05,4.66354]
[1778142077326,41.74,81370.4,2.5,-0.03524,3e-05,4.66359]
[1778142077902,41.74,81370.4,2.5,-0.03524,3e-05,4.66359]
[1778142078731,41.74,81369.62,2.5,-0.03526,3e-05,4.66562]
[1778142078832,41.74,81366.05,2.5,-0.03537,3e-05,4.6769]
[1778142079378,41.74,81366.05,2.5,-0.03537,3e-05,4.6769]
[1778142082069,41.73,81353.53,2.5,-0.03575,3e-05,4.71734]
[1778142082604,41.73,81349.34,2.5,-0.03587,3e-05,4.72999]
[1778142083729,41.73,81349.34,2.5,-0.03587,3e-05,4.72999]
[1778142083802,41.73,81343.05,2.5,-0.03606,3e-05,4.75038]
[1778142089653,41.71,81340.11,2.5,-0.03611,3e-05,4.75607]
[1778142094689,41.71,81339.97,2.5,-0.03606,3e-05,4.74965]
[1778142099723,41.7,81330.39,2.5,-0.03636,3e-05,4.7807]
[1778142104016,41.7,81337.21,2.5,-0.03613,3e-05,4.75699]
[1778142109965,41.7,81335.2,2.5,-0.03618,3e-05,4.7625]
[1778142115835,41.69,81334.98,2.5,-0.03618,3e-05,4.76186]
[1778142120870,41.69,81324.74,2.5,-0.03649,3e-05,4.79528]
[1778142125905,41.69,81322.88,2.5,-0.03654,3e-05,4.80032]
[1778142130940,41.68,81324.83,2.5,-0.03647,3e-05,4.79246]
[1778142135978,41.68,81326.97,2.5,-0.03639,3e-05,4.784]
[1778142141015,41.68,81325.37,2.5,-0.03643,3e-05,4.7882]
[1778142146050,41.67,81328.26,2.5,-0.03633,3e-05,4.77745]
[1778142151084,41.67,81327.24,2.5,-0.03633,3e-05,4.7765]
[1778142156119,41.66,81328.94,2.5,-0.03625,3e-05,4.76807]
[1778142157348,41.66,81331.56,2.5,-0.03616,3e-05,4.75863]
[1778142163051,41.65,81335.01,2.5,-0.03603,3e-05,4.74464]
[1778142168203,41.65,81334.59,2.5,-0.03603,3e-05,4.74484]
[1778142173238,41.65,81334.34,2.5,-0.03604,3e-05,4.7456]
[1778142178254,41.65,81336.15,2.5,-0.03597,3e-05,4.73895]
[1778142184315,41.64,81339.6,2.5,-0.03583,3e-05,4.72361]
[1778142187336,41.64,81322.13,2.5,-0.03637,3e-05,4.78132]
[1778142192795,41.63,81320.43,2.5,-0.03639,3e-05,4.78335]
[1778142198413,41.62,81324.72,2.5,-0.03624,3e-05,4.76743]
[1778142203448,41.62,81326.97,2.5,-0.03617,3e-05,4.75967]
[1778142208945,41.62,81325.0,2.5,-0.03623,3e-05,4.76614]
[1778142208948,41.62,81324.29,2.5,-0.03625,3e-05,4.76844]
[1778142214526,41.62,81325.69,2.5,-0.03618,3e-05,4.75997]
[1778142217301,41.62,81326.29,2.5,-0.03616,3e-05,4.75781]
[1778142217547,41.62,81326.29,2.5,-0.03616,3e-05,4.75781]
[1778142223004,41.62,81330.34,2.5,-0.03603,3e-05,4.74396]
[1778142228625,41.62,81336.3,2.5,-0.03584,3e-05,4.72388]
[1778142233659,41.61,81333.45,2.5,-0.03591,3e-05,4.73067]
[1778142238694,41.6,81331.11,2.5,-0.03595,3e-05,4.73573]
[1778142243729,41.59,81332.82,2.5,-0.03587,3e-05,4.72664]
[1778142248767,41.59,81331.86,2.5,-0.03588,3e-05,4.72767]
[1778142251954,41.58,81342.31,2.5,-0.03553,3e-05,4.69116]
[1778142252054,41.58,81342.62,2.5,-0.03552,3e-05,4.68965]
[1778142259841,41.57,81349.6,2.5,-0.03527,3e-05,4.66264]
[1778142265883,41.56,81350.93,2.5,-0.0352,3e-05,4.65543]
[1778142273940,41.55,81354.21,2.5,-0.03504,3e-05,4.63745]
[1778142278974,41.55,81356.66,2.5,-0.03494,3e-05,4.62711]
[1778142281848,41.55,81356.66,2.5,-0.03494,3e-05,4.62711]
[1778142282058,41.54,81358.16,2.5,-0.03489,3e-05,4.62084]
[1778142284073,41.54,81358.16,2.5,-0.03489,3e-05,4.62084]
[1778142287139,41.54,81360.1,2.5,-0.03481,3e-05,4.61282]
[1778142287234,41.54,81377.8,2.5,-0.03426,3e-05,4.55345]
[1778142288265,41.54,81377.8,2.5,-0.03426,3e-05,4.55345]
[1778142288346,41.54,81377.8,2.5,-0.03426,3e-05,4.55345]
[1778142288306,41.54,81378.16,2.5,-0.03424,3e-05,4.55174]
[1778142294102,41.53,81379.0,2.5,-0.03419,3e-05,4.54628]
[1778142294472,41.53,81379.0,2.5,-0.03419,3e-05,4.54628]
[1778142295833,41.53,81380.11,2.5,-0.03415,3e-05,4.54237]
[1778142296102,41.53,81396.65,2.5,-0.03365,3e-05,4.48825]
[1778142296687,41.53,81396.65,2.5,-0.03365,3e-05,4.48825]
[1778142296693,41.53,81400.94,2.5,-0.03352,3e-05,4.47436]
[1778142299519,41.53,81403.18,2.5,-0.03345,3e-05,4.46661]
[1778142305165,41.52,81417.0,2.5,-0.03304,3e-05,4.42151]
[1778142310201,41.52,81408.37,2.5,-0.03329,3e-05,4.44889]
[1778142315235,41.52,81406.52,2.5,-0.03334,3e-05,4.4543]
[1778142320270,41.52,81404.77,2.5,-0.03339,3e-05,4.45941]
[1778142325306,41.52,81403.56,2.5,-0.03342,3e-05,4.46275]
[1778142330339,41.52,81406.26,2.5,-0.03333,3e-05,4.45345]
[1778142335375,41.51,81410.83,2.5,-0.03317,3e-05,4.4349]
[1778142340409,41.51,81414.43,2.5,-0.03306,3e-05,4.42317]
[1778142346453,41.51,81412.5,2.5,-0.03311,3e-05,4.42922]
[1778142347767,41.51,81412.5,2.5,-0.03311,3e-05,4.42922]
[1778142350236,41.51,81408.75,2.5,-0.03323,3e-05,4.44122]
[1778142350255,41.51,81389.18,2.5,-0.03381,3e-05,4.50452]
[1778142351500,41.51,81358.73,2.5,-0.03474,3e-05,4.60372]
[1778142353345,41.51,81342.01,2.5,-0.03525,3e-05,4.65836]
[1778142358551,41.51,81350.01,2.5,-0.03498,3e-05,4.63024]
[1778142358674,41.51,81350.01,2.5,-0.03498,3e-05,4.63024]
[1778142363997,41.5,81357.33,2.5,-0.03474,3e-05,4.60443]
[1778142369629,41.49,81366.32,2.5,-0.03444,3e-05,4.57247]
[1778142374664,41.49,81365.96,2.5,-0.03444,3e-05,4.57209]
[1778142379701,41.49,81373.18,2.5,-0.03421,3e-05,4.54705]
[1778142384734,41.48,81372.55,2.5,-0.03422,3e-05,4.54806]
[1778142389771,41.48,81368.02,2.5,-0.03434,3e-05,4.56121]
[1778142394806,41.48,81372.08,2.5,-0.03418,3e-05,4.54339]
[1778142399841,41.47,81372.91,2.5,-0.03414,3e-05,4.5393]
[1778142405883,41.47,81374.66,2.5,-0.03408,3e-05,4.53194]
[1778142410918,41.46,81385.21,2.5,-0.03375,3e-05,4.49632]
[1778142415953,41.46,81382.18,2.5,-0.03383,3e-05,4.50515]
[1778142420989,41.46,81378.83,2.5,-0.03392,3e-05,4.51499]
[1778142426025,41.45,81371.02,2.5,-0.03415,3e-05,4.53937]
[1778142431062,41.45,81370.48,2.5,-0.03415,3e-05,4.53988]
[1778142437102,41.45,81365.53,2.5,-0.03429,3e-05,4.55446]
[1778142442137,41.44,81370.69,2.5,-0.03412,3e-05,4.53616]
[1778142447173,41.44,81385.7,2.5,-0.03365,3e-05,4.48599]
[1778142452208,41.44,81386.02,2.5,-0.03361,3e-05,4.48073]
[1778142457242,41.43,81385.41,2.5,-0.03362,3e-05,4.48177]
[1778142462278,41.43,81384.03,2.5,-0.03366,3e-05,4.48578]
[1778142467314,41.43,81382.61,2.5,-0.03369,3e-05,4.48971]
[1778142472350,41.43,81383.15,2.5,-0.03367,3e-05,4.48746]
[1778142477384,41.43,81382.9,2.5,-0.03368,3e-05,4.48779]
[1778142482418,41.43,81372.65,2.5,-0.03398,3e-05,4.52048]
[1778142487454,41.42,81366.31,2.5,-0.03417,3e-05,4.54049]
[1778142492488,41.42,81369.49,2.5,-0.03406,3e-05,4.52909]
[1778142497524,41.42,81380.35,2.5,-0.03372,3e-05,4.4929]
[1778142502558,41.42,81379.49,2.5,-0.03374,3e-05,4.49489]
[1778142507593,41.42,81382.28,2.5,-0.03365,3e-05,4.4853]
[1778142509375,41.42,81382.28,2.5,-0.03365,3e-05,4.4853]
[1778142509395,41.42,81382.28,2.5,-0.03365,3e-05,4.4853]
[1778142509468,41.42,81382.28,2.5,-0.03365,3e-05,4.4853]
[1778142509496,41.41,81391.69,2.5,-0.03337,3e-05,4.45456]
[1778142510476,41.41,81391.69,2.5,-0.03337,3e-05,4.45456]
[1778142510511,41.41,81392.88,2.5,-0.03333,3e-05,4.45064]
[1778142511596,41.41,81392.88,2.5,-0.03333,3e-05,4.45064]
[1778142516657,41.41,81388.88,2.5,-0.03342,3e-05,4.45968]
[1778142521691,41.41,81386.24,2.5,-0.0335,3e-05,4.46793]
[1778142526725,41.41,81386.1,2.5,-0.0335,3e-05,4.46807]
[1778142527714,41.41,81386.1,2.5,-0.0335,3e-05,4.46807]
[1778142527746,41.41,81385.78,2.5,-0.03351,3e-05,4.46904]
[1778142531951,41.41,81385.38,2.5,-0.03352,3e-05,4.47011]
[1778142532030,41.41,81385.77,2.5,-0.03351,3e-05,4.46884]
[1778142534345,41.41,81385.59,2.5,-0.03351,3e-05,4.46937]
[1778142534357,41.41,81385.99,2.5,-0.0335,3e-05,4.46797]
[1778142535270,41.41,81385.99,2.5,-0.0335,3e-05,4.46797]
[1778142535319,41.41,81385.99,2.5,-0.0335,3e-05,4.46793]
[1778142541242,41.41,81386.37,2.5,-0.03349,3e-05,4.46651]
[1778142541305,41.41,81388.61,2.5,-0.03342,3e-05,4.45918]
[1778142542681,41.41,81388.57,2.5,-0.03342,3e-05,4.45931]
[1778142542838,41.41,81390.06,2.5,-0.03338,3e-05,4.45446]
[1778142547873,41.41,81390.39,2.5,-0.03337,3e-05,4.45331]
[1778142553914,41.41,81389.8,2.5,-0.03338,3e-05,4.45513]
[1778142558950,41.41,81389.27,2.5,-0.0334,3e-05,4.45675]
[1778142563986,41.41,81386.51,2.5,-0.03348,3e-05,4.46557]
[1778142566728,41.41,81388.4,2.5,-0.03342,3e-05,4.45939]
[1778142572042,41.41,81386.13,2.5,-0.03347,3e-05,4.46322]
[1778142578084,41.41,81380.41,2.5,-0.03363,3e-05,4.4815]
[1778142583123,41.41,81381.62,2.5,-0.03359,3e-05,4.47718]
[1778142588269,41.4,81383.72,2.5,-0.03353,3e-05,4.47005]
[1778142593384,41.39,81381.15,2.5,-0.03357,3e-05,4.47409]
[1778142595839,41.38,81382.96,2.5,-0.03348,3e-05,4.46433]
[1778142596777,41.38,81382.96,2.5,-0.03348,3e-05,4.46433]
[1778142597450,41.38,81411.84,2.5,-0.0326,3e-05,4.36959]
[1778142600763,41.38,81411.6,2.5,-0.03261,3e-05,4.3707]
[1778142603575,41.38,81412.65,2.5,-0.03258,3e-05,4.36756]
[1778142604037,41.38,81410.75,2.5,-0.03264,3e-05,4.3737]
[1778142604270,41.38,81410.64,2.5,-0.03264,3e-05,4.37405]
[1778142607733,41.38,81410.0,2.5,-0.03266,3e-05,4.37631]
[1778142608377,41.38,81410.0,2.5,-0.03266,3e-05,4.37631]
[1778142612016,41.38,81411.15,2.5,-0.03263,3e-05,4.37281]
[1778142617142,41.38,81411.01,2.5,-0.03264,3e-05,4.37358]
[1778142622397,41.38,81410.47,2.5,-0.03266,3e-05,4.37574]
[1778142627435,41.38,81412.96,2.5,-0.03259,3e-05,4.36809]
[1778142632467,41.39,81427.63,2.5,-0.03216,3e-05,4.32024]
[1778142637502,41.41,81438.54,2.5,-0.03192,3e-05,4.29423]
[1778142642539,41.45,81441.36,2.5,-0.03194,3e-05,4.29675]
[1778142647573,41.47,81439.57,2.5,-0.03206,3e-05,4.31022]
[1778142652612,41.49,81433.64,2.5,-0.03229,3e-05,4.33526]
[1778142657644,41.5,81435.12,2.5,-0.03228,3e-05,4.33433]
[1778142662681,41.51,81440.09,2.5,-0.03219,3e-05,4.32459]
[1778142667717,41.52,81448.08,2.5,-0.03196,3e-05,4.30006]
[1778142672752,41.52,81447.73,2.5,-0.03198,3e-05,4.30172]
[1778142678791,41.52,81445.1,2.5,-0.03206,3e-05,4.31088]
[1778142684834,41.52,81449.21,2.5,-0.03195,3e-05,4.29875]
[1778142686873,41.52,81450.35,2.5,-0.03192,3e-05,4.2953]
[1778142686884,41.52,81458.95,2.5,-0.03168,3e-05,4.26846]
[1778142691885,41.54,81469.56,2.5,-0.03141,3e-05,4.23901]
[1778142692835,41.54,81469.56,2.5,-0.03141,3e-05,4.23901]
[1778142692891,41.55,81472.85,2.5,-0.03134,3e-05,4.23126]
[1778142697027,41.55,81479.25,2.5,-0.03115,3e-05,4.21046]
[1778142702964,41.43,81469.77,2.5,-0.03105,3e-05,4.19896]
[1778142707999,41.35,81467.22,2.5,-0.03087,3e-05,4.17856]
[1778142714041,41.26,81470.17,2.5,-0.03052,3e-05,4.13866]
[1778142719077,41.16,81470.79,2.5,-0.03019,3e-05,4.10249]
[1778142724111,41.14,81458.87,2.5,-0.03048,3e-05,4.13399]
[1778142730645,41.14,81458.66,2.5,-0.03046,3e-05,4.13146]
[1778142736628,41.03,81457.73,2.5,-0.03015,3e-05,4.09649]
[1778142742238,41.01,81457.01,2.5,-0.03012,3e-05,4.09378]
[1778142747273,40.92,81449.63,2.5,-0.03005,3e-05,4.08507]
[1778142748369,40.92,81449.63,2.5,-0.03005,3e-05,4.08507]
[1778142748434,40.92,81435.25,2.5,-0.03044,3e-05,4.12852]
[1778142749290,40.92,81435.25,2.5,-0.03044,3e-05,4.12852]
[1778142755206,40.85,81440.58,2.5,-0.03006,3e-05,4.08505]
[1778142760363,40.7,81441.08,2.5,-0.02958,3e-05,4.03067]
[1778142765398,40.58,81436.29,2.5,-0.02936,3e-05,4.00556]
[1778142770433,40.48,81433.35,2.5,-0.02911,3e-05,3.97719]
[1778142775467,40.38,81435.25,2.5,-0.02876,3e-05,3.93705]
[1778142780503,40.3,81427.19,2.5,-0.02874,3e-05,3.93541]
[1778142785539,40.22,81427.23,2.5,-0.02848,3e-05,3.90558]
[1778142790573,40.21,81429.57,2.5,-0.02839,3e-05,3.89572]
[1778142795608,40.2,81426.87,2.5,-0.02844,3e-05,3.90125]
[1778142799862,40.19,81413.17,2.5,-0.02879,3e-05,3.94017]
[1778142805679,40.18,81413.94,2.5,-0.02875,3e-05,3.93488]
[1778142810715,40.13,81414.9,2.5,-0.02856,3e-05,3.91357]
[1778142815752,40.12,81415.83,2.5,-0.02849,3e-05,3.90498]
[1778142819206,40.12,81412.66,2.5,-0.02856,3e-05,3.91305]
[1778142819778,40.12,81408.27,2.5,-0.02867,3e-05,3.92589]
[1778142824813,40.11,81409.92,2.5,-0.02861,3e-05,3.9181]
[1778142829848,40.1,81413.0,2.5,-0.0285,3e-05,3.90601]
[1778142834886,40.09,81406.61,2.5,-0.02865,3e-05,3.92288]
[1778142835591,40.09,81406.61,2.5,-0.02865,3e-05,3.92288]
[1778142835597,40.09,81406.61,2.5,-0.02865,3e-05,3.92288]
[1778142835893,40.09,81395.77,2.5,-0.02894,3e-05,3.9555]
[1778142836111,40.09,81395.77,2.5,-0.02894,3e-05,3.9555]
[1778142836191,40.09,81395.77,2.5,-0.02894,3e-05,3.9555]
[1778142836900,40.09,81396.4,2.5,-0.02892,3e-05,3.95295]
[1778142837228,40.09,81396.4,2.5,-0.02892,3e-05,3.95295]
[1778142837907,40.09,81397.26,2.5,-0.02889,3e-05,3.9497]
[1778142839496,40.09,81397.44,2.5,-0.02888,3e-05,3.94853]
[1778142839598,40.09,81396.44,2.5,-0.02891,3e-05,3.95161]
[1778142840128,40.09,81396.44,2.5,-0.02891,3e-05,3.95161]
[1778142840201,40.09,81395.57,2.5,-0.02892,3e-05,3.95367]
[1778142842225,40.08,81395.57,2.5,-0.02892,3e-05,3.95306]
[1778142842669,40.08,81393.99,2.5,-0.02896,3e-05,3.95731]
[1778142847977,40.04,81387.38,2.5,-0.02901,3e-05,3.96246]
[1778142850263,40.03,81388.31,2.5,-0.02897,3e-05,3.95835]
[1778142850299,40.03,81374.85,2.5,-0.02934,3e-05,3.99999]
[1778142852308,40.01,81374.85,2.5,-0.02928,3e-05,3.99309]
[1778142852604,40.01,81374.85,2.5,-0.02928,3e-05,3.99309]
[1778142852745,39.99,81368.4,2.5,-0.0294,3e-05,4.0061]
[1778142853965,39.98,81368.4,2.5,-0.02934,3e-05,3.99916]
[1778142854341,39.98,81368.4,2.5,-0.02934,3e-05,3.99916]
[1778142854424,39.96,81364.26,2.5,-0.02939,3e-05,4.0052]
[1778142860061,39.84,81359.98,2.5,-0.02916,3e-05,3.97865]
[1778142864092,39.8,81374.95,2.5,-0.02863,3e-05,3.9189]
[1778142869125,39.8,81367.67,2.5,-0.0288,3e-05,3.93862]
[1778142874161,39.79,81370.67,2.5,-0.02868,3e-05,3.92363]
[1778142879194,39.78,81368.47,2.5,-0.02872,3e-05,3.92794]
[1778142884230,39.77,81362.04,2.5,-0.02887,3e-05,3.94521]
[1778142889265,39.77,81362.0,2.5,-0.02885,3e-05,3.94274]
[1778142893292,39.72,81342.15,2.5,-0.02925,3e-05,3.98677]
[1778142898327,39.65,81347.92,2.5,-0.02889,3e-05,3.94681]
[1778142904369,39.65,81352.49,2.5,-0.02874,3e-05,3.9297]
[1778142909406,39.64,81360.03,2.5,-0.02851,3e-05,3.90399]
[1778142914441,39.63,81359.23,2.5,-0.02851,3e-05,3.90427]
[1778142919476,39.59,81354.86,2.5,-0.02851,3e-05,3.90381]
[1778142921516,39.59,81355.21,2.5,-0.0285,3e-05,3.90231]
[1778142921791,39.59,81355.33,2.5,-0.02849,3e-05,3.90151]
[1778142927989,39.56,81354.36,2.5,-0.02843,3e-05,3.89422]
[1778142933574,39.51,81352.1,2.5,-0.0283,3e-05,3.87907]
[1778142938609,39.49,81346.24,2.5,-0.02842,3e-05,3.89199]
[1778142943643,39.44,81348.18,2.5,-0.0282,3e-05,3.86764]
[1778142948678,39.39,81348.5,2.5,-0.02805,3e-05,3.85011]
[1778142953714,39.37,81348.02,2.5,-0.02797,3e-05,3.84163]
[1778142958750,39.35,81349.82,2.5,-0.02789,3e-05,3.83161]
[1778142963784,39.35,81359.48,2.5,-0.02761,3e-05,3.80063]
[1778142968819,39.35,81368.53,2.5,-0.02736,3e-05,3.77176]
[1778142973855,39.34,81374.51,2.5,-0.02719,3e-05,3.75257]
[1778142979896,39.34,81366.0,2.5,-0.0274,3e-05,3.77669]
[1778142984931,39.33,81362.97,2.5,-0.02747,3e-05,3.78472]
[1778142989967,39.32,81344.7,2.5,-0.02793,3e-05,3.83639]
[1778142990199,39.32,81344.7,2.5,-0.02793,3e-05,3.83639]
[1778142996025,39.31,81334.14,2.5,-0.02815,3e-05,3.86068]
[1778143002055,39.29,81338.62,2.5,-0.02799,3e-05,3.842]
[1778143004229,39.29,81338.11,2.5,-0.02799,3e-05,3.84293]
[1778143005075,39.29,81337.89,2.5,-0.028,3e-05,3.84329]
[1778143010111,39.29,81338.91,2.5,-0.02796,3e-05,3.83858]
[1778143015146,39.28,81345.68,2.5,-0.02776,3e-05,3.81633]
[1778143020183,39.28,81349.95,2.5,-0.02763,3e-05,3.802]
[1778143025216,39.28,81346.96,2.5,-0.0277,3e-05,3.80993]
[1778143030754,39.27,81346.0,2.5,-0.02772,3e-05,3.81187]
[1778143036294,39.27,81346.05,2.5,-0.0277,3e-05,3.80996]
[1778143042336,39.26,81345.48,2.5,-0.02771,3e-05,3.81022]
[1778143047371,39.26,81344.83,2.5,-0.02771,3e-05,3.81098]
[1778143052406,39.26,81352.24,2.5,-0.02748,3e-05,3.78413]
[1778143057441,39.25,81354.77,2.5,-0.02741,3e-05,3.77552]
[1778143060461,39.25,81339.24,2.5,-0.02782,3e-05,3.82229]
[1778143065498,39.25,81337.02,2.5,-0.02787,3e-05,3.8278]
[1778143070533,39.24,81334.85,2.5,-0.02792,3e-05,3.83307]
[1778143076076,39.24,81327.88,2.5,-0.0281,3e-05,3.85339]
[1778143081942,39.24,81326.35,2.5,-0.02812,3e-05,3.85621]
[1778143086041,39.2,81311.21,2.5,-0.02841,3e-05,3.88891]
[1778143092693,39.14,81306.82,2.5,-0.02835,3e-05,3.88183]
[1778143097724,39.09,81310.41,2.5,-0.02812,3e-05,3.85493]
[1778143102759,39.09,81312.64,2.5,-0.02804,3e-05,3.84619]
[1778143107794,39.04,81310.86,2.5,-0.02795,3e-05,3.83614]
[1778143112828,39.0,81316.14,2.5,-0.02764,3e-05,3.80039]
[1778143117864,38.98,81314.33,2.5,-0.02763,3e-05,3.79883]
[1778143121020,38.97,81298.23,2.5,-0.02806,3e-05,3.84768]
[1778143121416,38.97,81298.23,2.5,-0.02806,3e-05,3.84768]
[1778143121892,38.97,81297.51,2.5,-0.02808,3e-05,3.84958]
[1778143123505,38.97,81291.98,2.5,-0.02823,3e-05,3.8664]
[1778143123915,38.97,81293.71,2.5,-0.02818,3e-05,3.86059]
[1778143125980,38.97,81296.93,2.5,-0.02809,3e-05,3.85017]
[1778143127409,38.97,81295.95,2.5,-0.02811,3e-05,3.85245]
[1778143127934,38.97,81295.85,2.5,-0.02811,3e-05,3.85238]
[1778143132971,38.96,81307.47,2.5,-0.02777,3e-05,3.81457]
[1778143138007,38.96,81306.45,2.5,-0.02779,3e-05,3.81628]
[1778143143046,38.95,81305.93,2.5,-0.02779,3e-05,3.81645]
[1778143149089,38.95,81305.09,2.5,-0.02779,3e-05,3.81704]
[1778143154125,38.94,81305.69,2.5,-0.02777,3e-05,3.81404]
[1778143159159,38.94,81313.01,2.5,-0.02755,3e-05,3.78986]
[1778143164193,38.94,81311.94,2.5,-0.02757,3e-05,3.79203]
[1778143169228,38.93,81312.5,2.5,-0.02755,3e-05,3.78913]
[1778143174264,38.93,81316.26,2.5,-0.02741,3e-05,3.77342]
[1778143179775,38.93,81315.4,2.5,-0.02743,3e-05,3.77504]
[1778143185341,38.92,81314.76,2.5,-0.02744,3e-05,3.77582]
[1778143190377,38.92,81325.88,2.5,-0.02713,3e-05,3.74093]
[1778143195411,38.92,81327.88,2.5,-0.02707,3e-05,3.73421]
[1778143201458,38.92,81329.81,2.5,-0.02701,3e-05,3.72768]
[1778143206489,38.92,81324.93,2.5,-0.02714,3e-05,3.74198]
[1778143211524,38.91,81323.21,2.5,-0.02718,3e-05,3.7466]
[1778143216591,38.91,81309.95,2.5,-0.02753,3e-05,3.78629]
[1778143221626,38.91,81308.95,2.5,-0.02755,3e-05,3.78839]
[1778143222703,38.91,81308.95,2.5,-0.02755,3e-05,3.78839]
[1778143223546,38.91,81309.12,2.5,-0.02754,3e-05,3.78767]
[1778143223643,38.91,81309.21,2.5,-0.02754,3e-05,3.7872]
[1778143228658,38.91,81306.31,2.5,-0.02761,3e-05,3.79529]
[1778143230410,38.9,81306.64,2.5,-0.0276,3e-05,3.79384]
[1778143230691,38.9,81306.59,2.5,-0.0276,3e-05,3.79378]
[1778143235175,38.9,81306.73,2.5,-0.02757,3e-05,3.78963]
[1778143236561,38.9,81307.39,2.5,-0.02754,3e-05,3.7872]
[1778143236732,38.9,81307.39,2.5,-0.02754,3e-05,3.78699]
[1778143242778,38.9,81306.12,2.5,-0.02757,3e-05,3.78969]
[1778143247813,38.89,81299.62,2.5,-0.02773,3e-05,3.80867]
[1778143252847,38.89,81294.86,2.5,-0.02785,3e-05,3.82213]
[1778143257883,38.89,81296.92,2.5,-0.02779,3e-05,3.8145]
[1778143262918,38.88,81295.58,2.5,-0.02781,3e-05,3.81746]
[1778143267954,38.88,81291.84,2.5,-0.02791,3e-05,3.82783]
[1778143272990,38.88,81293.51,2.5,-0.02785,3e-05,3.82136]
[1778143278024,38.87,81295.03,2.5,-0.0278,3e-05,3.81543]
[1778143281949,38.87,81301.78,2.5,-0.0276,3e-05,3.79387]
[1778143282057,38.87,81305.22,2.5,-0.02751,3e-05,3.78307]
[1778143287106,38.87,81310.69,2.5,-0.02735,3e-05,3.76544]
[1778143287662,38.87,81310.69,2.5,-0.02735,3e-05,3.76544]
[1778143288126,38.87,81310.69,2.5,-0.02735,3e-05,3.76544]
[1778143288192,38.87,81308.2,2.5,-0.02742,3e-05,3.77294]
[1778143294155,38.86,81301.8,2.5,-0.02756,3e-05,3.78841]
[1778143299190,38.86,81305.72,2.5,-0.02745,3e-05,3.77543]
[1778143304228,38.86,81300.59,2.5,-0.02758,3e-05,3.79026]
[1778143309263,38.86,81300.49,2.5,-0.02757,3e-05,3.78952]
[1778143314295,38.85,81284.97,2.5,-0.02799,3e-05,3.83642]
[1778143319331,38.85,81271.92,2.5,-0.02834,3e-05,3.87564]
[1778143324365,38.84,81259.74,2.5,-0.02867,3e-05,3.91214]
[1778143329402,38.82,81252.95,2.5,-0.02877,3e-05,3.92398]
[1778143334437,38.81,81251.84,2.5,-0.02879,3e-05,3.9255]
[1778143339471,38.8,81250.11,2.5,-0.02882,3e-05,3.92898]
[1778143344507,38.8,81244.06,2.5,-0.02897,3e-05,3.94612]
[1778143349544,38.79,81245.75,2.5,-0.0289,3e-05,3.93863]
[1778143354578,38.79,81242.39,2.5,-0.02896,3e-05,3.94404]
[1778143359616,38.77,81250.06,2.5,-0.02869,3e-05,3.91388]
[1778143364650,38.77,81251.09,2.5,-0.02864,3e-05,3.90874]
[1778143369685,38.75,81262.95,2.5,-0.02827,3e-05,3.86675]
[1778143374720,38.75,81267.37,2.5,-0.02813,3e-05,3.8515]
[1778143379755,38.75,81263.37,2.5,-0.02823,3e-05,3.86266]
[1778143384790,38.74,81266.37,2.5,-0.02814,3e-05,3.85181]
[1778143389825,38.74,81270.83,2.5,-0.028,3e-05,3.83655]
[1778143394860,38.73,81272.14,2.5,-0.02795,3e-05,3.83095]
[1778143399896,38.73,81276.63,2.5,-0.02782,3e-05,3.816]
[1778143404931,38.73,81282.76,2.5,-0.02764,3e-05,3.7957]
[1778143409966,38.72,81286.43,2.5,-0.02753,3e-05,3.78305]
[1778143415193,38.72,81286.48,2.5,-0.0275,3e-05,3.77911]
[1778143421476,38.72,81276.62,2.5,-0.02776,3e-05,3.80794]
[1778143427087,38.71,81280.05,2.5,-0.02765,3e-05,3.79573]
[1778143432121,38.71,81281.35,2.5,-0.0276,3e-05,3.79004]
[1778143439170,38.7,81280.85,2.5,-0.02759,3e-05,3.78956]
[1778143444205,38.7,81282.2,2.5,-0.02754,3e-05,3.78374]
[1778143449241,38.69,81281.91,2.5,-0.02754,3e-05,3.78336]
[1778143454275,38.69,81277.1,2.5,-0.02766,3e-05,3.79681]
[1778143459311,38.68,81270.65,2.5,-0.02782,3e-05,3.81503]
[1778143464345,38.68,81268.29,2.5,-0.02787,3e-05,3.82109]
[1778143471395,38.68,81265.95,2.5,-0.0279,3e-05,3.82341]
[1778143476429,38.67,81262.61,2.5,-0.02798,3e-05,3.83251]
[1778143481464,38.67,81260.95,2.5,-0.02802,3e-05,3.83643]
[1778143487506,38.66,81259.12,2.5,-0.02805,3e-05,3.84065]
[1778143492541,38.66,81253.91,2.5,-0.02819,3e-05,3.8557]
[1778143497576,38.66,81251.35,2.5,-0.02825,3e-05,3.8624]
[1778143502611,38.65,81250.34,2.5,-0.02827,3e-05,3.86418]
[1778143507646,38.65,81250.46,2.5,-0.02825,3e-05,3.86244]
[1778143514388,38.64,81250.37,2.5,-0.02824,3e-05,3.8614]
[1778143521342,38.64,81252.19,2.5,-0.02818,3e-05,3.85436]
[1778143526402,38.64,81251.21,2.5,-0.02819,3e-05,3.85546]
[1778143532249,38.63,81256.67,2.5,-0.02799,3e-05,3.83259]
[1778143537859,38.62,81247.74,2.5,-0.02822,3e-05,3.8588]
[1778143542894,38.62,81247.27,2.5,-0.02822,3e-05,3.85806]
[1778143548044,38.61,81245.86,2.5,-0.02824,3e-05,3.86073]
[1778143551036,38.61,81236.67,2.6,-0.02849,3e-05,3.8884]
[1778143555590,38.58,81238.52,2.6,-0.02835,3e-05,3.8726]
[1778143555936,38.58,81239.77,2.6,-0.02831,3e-05,3.86805]
[1778143556015,38.58,81240.18,2.6,-0.0283,3e-05,3.86646]
[1778143561483,38.57,81233.58,2.6,-0.02847,3e-05,3.88612]
[1778143567063,38.57,81236.48,2.6,-0.02837,3e-05,3.87478]
[1778143572424,38.57,81235.58,2.6,-0.02838,3e-05,3.87639]
[1778143578312,38.56,81225.03,2.6,-0.02867,3e-05,3.90793]
[1778143584183,38.55,81239.02,2.6,-0.02825,3e-05,3.8614]
[1778143589223,38.55,81237.24,2.6,-0.02829,3e-05,3.86589]
[1778143594253,38.55,81243.01,2.6,-0.02809,3e-05,3.8429]
[1778143599288,38.54,81241.09,2.6,-0.02814,3e-05,3.84774]
[1778143604323,38.54,81241.2,2.6,-0.02812,3e-05,3.84612]
[1778143609359,38.54,81243.81,2.6,-0.02804,3e-05,3.8367]
[1778143614394,38.53,81232.15,2.6,-0.02836,3e-05,3.87225]
[1778143619758,38.53,81232.86,2.6,-0.02833,3e-05,3.86885]
[1778143626478,38.52,81209.79,2.6,-0.02896,3e-05,3.93971]
[1778143627019,38.52,81209.79,2.6,-0.02896,3e-05,3.93971]
[1778143627615,38.52,81209.79,2.6,-0.02896,3e-05,3.93971]
[1778143627747,38.52,81209.79,2.6,-0.02896,3e-05,3.93971]
[1778143627657,38.52,81213.79,2.6,-0.02884,3e-05,3.92649]
[1778143633527,38.51,81227.31,2.6,-0.02844,3e-05,3.88127]
[1778143638562,38.51,81220.49,2.6,-0.02862,3e-05,3.90132]
[1778143642773,38.51,81220.03,2.6,-0.02862,3e-05,3.90174]
[1778143643769,38.51,81214.08,2.6,-0.02879,3e-05,3.92037]
[1778143649641,38.5,81207.14,2.6,-0.02896,3e-05,3.93987]
[1778143654681,38.49,81207.94,2.6,-0.0289,3e-05,3.9322]
[1778143659716,38.49,81207.04,2.6,-0.02891,3e-05,3.93319]
[1778143664751,38.48,81211.15,2.6,-0.02878,3e-05,3.9182]
[1778143669787,38.48,81203.23,2.6,-0.02899,3e-05,3.94179]
[1778143674821,38.47,81205.51,2.6,-0.02891,3e-05,3.93258]
[1778143680863,38.47,81204.61,2.6,-0.02891,3e-05,3.93316]
[1778143685902,38.46,81206.8,2.6,-0.02883,3e-05,3.9242]
[1778143691939,38.46,81210.89,2.6,-0.02869,3e-05,3.90902]
[1778143696976,38.45,81208.29,2.6,-0.02875,3e-05,3.91555]
[1778143702011,38.45,81208.16,2.6,-0.02874,3e-05,3.91421]
[1778143707058,38.44,81207.66,2.6,-0.02874,3e-05,3.91403]
[1778143712093,38.44,81207.48,2.6,-0.02871,3e-05,3.90961]
[1778143719141,38.43,81208.97,2.6,-0.02864,3e-05,3.90228]
[1778143725185,38.42,81208.95,2.6,-0.02862,3e-05,3.8998]
[1778143730223,38.42,81214.03,2.6,-0.02846,3e-05,3.88187]
[1778143735256,38.41,81212.62,2.6,-0.02849,3e-05,3.88468]
[1778143740291,38.41,81212.29,2.6,-0.02848,3e-05,3.88405]
[1778143745326,38.4,81210.37,2.6,-0.02852,3e-05,3.88847]
[1778143750361,38.4,81211.41,2.6,-0.02848,3e-05,3.8835]
[1778143755397,38.39,81216.08,2.6,-0.02833,3e-05,3.86711]
[1778143760431,38.39,81216.25,2.6,-0.02831,3e-05,3.86508]
[1778143765641,38.39,81217.06,2.6,-0.02828,3e-05,3.86135]
[1778143772515,38.38,81231.9,2.6,-0.02782,3e-05,3.80951]
[1778143777551,38.38,81231.89,2.6,-0.02781,3e-05,3.80852]
[1778143782586,38.38,81232.42,2.6,-0.02779,3e-05,3.80582]
[1778143787621,38.37,81233.09,2.6,-0.02776,3e-05,3.8027]
[1778143792656,38.37,81244.12,2.6,-0.02745,3e-05,3.76725]
[1778143797691,38.37,81253.23,2.6,-0.02719,3e-05,3.73833]
[1778143802726,38.37,81255.81,2.6,-0.02712,3e-05,3.72994]
[1778143807762,38.37,81258.32,2.6,-0.02705,3e-05,3.72183]
[1778143812796,38.37,81270.2,2.6,-0.02672,3e-05,3.68508]
[1778143817834,38.37,81279.09,2.6,-0.02648,3e-05,3.65795]
[1778143822867,38.37,81273.7,2.6,-0.02663,3e-05,3.67447]
[1778143828909,38.37,81280.26,2.6,-0.02645,3e-05,3.65457]
[1778143833944,38.37,81279.0,2.6,-0.02647,3e-05,3.65552]
[1778143839991,38.37,81278.65,2.6,-0.02648,3e-05,3.65673]
[1778143845305,38.37,81271.28,2.6,-0.02668,3e-05,3.67929]
[1778143852071,38.37,81278.98,2.6,-0.02647,3e-05,3.65588]
[1778143857106,38.37,81283.72,2.6,-0.02635,3e-05,3.64174]
[1778143862143,38.37,81284.55,2.6,-0.02633,3e-05,3.63953]
[1778143867176,38.37,81284.96,2.6,-0.02632,3e-05,3.63858]
[1778143872212,38.37,81284.87,2.6,-0.02632,3e-05,3.63913]
[1778143877247,38.37,81285.08,2.6,-0.02632,3e-05,3.63876]
[1778143882282,38.37,81285.73,2.6,-0.0263,3e-05,3.63704]
[1778143887317,38.37,81285.33,2.6,-0.02632,3e-05,3.63852]
[1778143892535,38.37,81286.63,2.6,-0.02626,3e-05,3.63181]
[1778143894544,38.37,81284.43,2.6,-0.02632,3e-05,3.63854]
[1778143901417,38.38,81282.91,2.6,-0.02637,3e-05,3.64357]
[1778143906453,38.38,81281.05,2.6,-0.02642,3e-05,3.64945]
[1778143911488,38.38,81278.44,2.6,-0.02649,3e-05,3.65762]
[1778143916523,38.38,81276.72,2.6,-0.02654,3e-05,3.66308]
[1778143921560,38.38,81276.6,2.6,-0.02654,3e-05,3.66366]
[1778143926594,38.38,81275.16,2.6,-0.02659,3e-05,3.66828]
[1778143929619,38.38,81261.23,2.6,-0.02696,3e-05,3.71114]
[1778143934654,38.38,81263.21,2.6,-0.02691,3e-05,3.70489]
[1778143940695,38.38,81263.62,2.6,-0.0269,3e-05,3.70351]
[1778143945731,38.38,81266.94,2.6,-0.02681,3e-05,3.69323]
[1778143950766,38.38,81268.58,2.6,-0.02676,3e-05,3.68815]
[1778143955802,38.38,81269.93,2.6,-0.0267,3e-05,3.68095]
[1778143957989,38.38,81278.0,2.6,-0.02649,3e-05,3.65629]
[1778143963857,38.38,81285.84,2.6,-0.02628,3e-05,3.63293]
[1778143968896,38.38,81288.38,2.6,-0.02622,3e-05,3.62578]
[1778143973931,38.38,81288.42,2.6,-0.02622,3e-05,3.62625]
[1778143975944,38.38,81272.33,2.6,-0.02665,3e-05,3.67541]
[1778143980980,38.38,81272.28,2.6,-0.02666,3e-05,3.67574]
[1778143983457,38.38,81272.28,2.6,-0.02666,3e-05,3.67574]
[1778143983968,38.38,81272.28,2.6,-0.02666,3e-05,3.67574]
[1778143986288,38.38,81271.25,2.6,-0.02669,3e-05,3.67905]
[1778143988289,38.38,81273.72,2.6,-0.02662,3e-05,3.67153]
[1778143991050,38.38,81290.26,2.6,-0.02618,3e-05,3.62146]
[1778143996086,38.39,81302.38,2.6,-0.02587,3e-05,3.58564]
[1778144001121,38.39,81308.7,2.6,-0.02571,3e-05,3.56769]
[1778144006157,38.38,81310.53,2.6,-0.02564,3e-05,3.55991]
[1778144011193,38.38,81308.65,2.6,-0.02565,3e-05,3.56023]
[1778144016225,38.37,81309.99,2.6,-0.0256,3e-05,3.55394]
[1778144021261,38.36,81310.63,2.6,-0.02556,3e-05,3.54978]
[1778144024539,38.36,81287.51,2.6,-0.02616,3e-05,3.61805]
[1778144030324,38.36,81279.55,2.6,-0.02636,3e-05,3.64074]
[1778144035831,38.36,81284.04,2.6,-0.02624,3e-05,3.62724]
[1778144041401,38.35,81285.14,2.6,-0.0262,3e-05,3.62321]
[1778144046576,38.35,81287.65,2.6,-0.02611,3e-05,3.6128]
[1778144052478,38.34,81280.25,2.6,-0.02628,3e-05,3.63187]
[1778144057514,38.33,81273.62,2.6,-0.02643,3e-05,3.64914]
[1778144062549,38.32,81277.63,2.6,-0.02629,3e-05,3.6333]
[1778144067585,38.31,81272.47,2.6,-0.0264,3e-05,3.64594]
[1778144071615,38.3,81285.45,2.6,-0.02602,3e-05,3.60114]
[1778144077657,38.29,81283.54,2.6,-0.02604,3e-05,3.60364]
[1778144083700,38.28,81280.37,2.6,-0.02609,3e-05,3.60997]
[1778144088734,38.28,81278.19,2.6,-0.02613,3e-05,3.61393]
[1778144093769,38.27,81276.57,2.6,-0.02615,3e-05,3.61618]
[1778144098803,38.26,81274.76,2.6,-0.02618,3e-05,3.61899]
[1778144103839,38.25,81272.24,2.6,-0.02622,3e-05,3.62399]
[1778144108874,38.25,81270.4,2.6,-0.02625,3e-05,3.62696]
[1778144113909,38.24,81265.43,2.6,-0.02636,3e-05,3.63938]
[1778144118944,38.23,81267.78,2.6,-0.02627,3e-05,3.62947]
[1778144123979,38.22,81268.06,2.6,-0.02624,3e-05,3.62594]
[1778144132036,38.21,81268.83,2.6,-0.02616,3e-05,3.61638]
[1778144137069,38.2,81270.72,2.6,-0.02609,3e-05,3.60814]
[1778144142105,38.2,81270.14,2.6,-0.02608,3e-05,3.60743]
[1778144147140,38.19,81269.34,2.6,-0.02608,3e-05,3.60739]
[1778144152175,38.18,81256.79,2.6,-0.0264,3e-05,3.64302]
[1778144156204,38.18,81240.88,2.6,-0.02681,3e-05,3.68962]
[1778144161240,38.17,81239.81,2.6,-0.02681,3e-05,3.68966]
[1778144166275,38.16,81237.55,2.6,-0.02684,3e-05,3.69328]
[1778144171310,38.15,81236.55,2.6,-0.02684,3e-05,3.69292]
[1778144176345,38.14,81235.09,2.6,-0.02685,3e-05,3.694]
[1778144181382,38.13,81225.25,2.6,-0.02709,3e-05,3.72105]
[1778144186896,38.12,81225.09,2.6,-0.02705,3e-05,3.71724]
[1778144192457,38.11,81224.89,2.6,-0.02701,3e-05,3.71123]
[1778144197496,38.1,81219.47,2.6,-0.02712,3e-05,3.7245]
[1778144202531,38.08,81216.61,2.6,-0.02717,3e-05,3.72975]
[1778144207566,38.07,81214.68,2.6,-0.02719,3e-05,3.73206]
[1778144212602,38.06,81214.01,2.6,-0.02718,3e-05,3.7304]
[1778144217636,38.05,81213.32,2.6,-0.02717,3e-05,3.72883]
[1778144222642,38.05,81218.01,2.6,-0.02701,3e-05,3.71128]
[1778144228715,38.03,81212.9,2.6,-0.02711,3e-05,3.7229]
[1778144233749,38.02,81217.42,2.6,-0.02695,3e-05,3.70456]
[1778144240798,38.01,81218.84,2.6,-0.02687,3e-05,3.69552]
[1778144245833,38.0,81215.05,2.6,-0.02695,3e-05,3.70406]
[1778144250868,37.99,81216.04,2.6,-0.02689,3e-05,3.69773]
[1778144255902,37.98,81217.03,2.6,-0.02682,3e-05,3.68846]
[1778144260939,37.97,81217.7,2.6,-0.02677,3e-05,3.68329]
[1778144267459,37.96,81214.82,2.6,-0.02682,3e-05,3.68852]
[1778144273028,37.95,81220.16,2.6,-0.02664,3e-05,3.66833]
[1778144278060,37.94,81227.86,2.6,-0.02641,3e-05,3.64178]
[1778144283132,37.94,81223.02,2.6,-0.02652,3e-05,3.65409]
[1778144289136,37.93,81221.87,2.6,-0.02652,3e-05,3.65442]
[1778144294171,37.92,81219.83,2.6,-0.02655,3e-05,3.65808]
[1778144300213,37.91,81217.34,2.6,-0.0266,3e-05,3.66376]
[1778144305248,37.91,81217.25,2.6,-0.0266,3e-05,3.66402]
[1778144310283,37.91,81208.23,2.6,-0.02685,3e-05,3.69179]
[1778144315318,37.91,81212.98,2.6,-0.0267,3e-05,3.6738]
[1778144320353,37.91,81211.26,2.6,-0.02674,3e-05,3.679]
[1778144325388,37.91,81205.03,2.6,-0.02691,3e-05,3.69819]
[1778144330423,37.91,81199.6,2.6,-0.02706,3e-05,3.71479]
[1778144335459,37.91,81200.48,2.6,-0.02703,3e-05,3.71159]
[1778144340493,37.91,81200.75,2.6,-0.02702,3e-05,3.71031]
[1778144345528,37.91,81210.01,2.6,-0.02676,3e-05,3.68105]
[1778144350565,37.9,81210.04,2.6,-0.02674,3e-05,3.67806]
[1778144355641,37.89,81210.36,2.6,-0.0267,3e-05,3.67423]
[1778144364664,37.88,81207.87,2.6,-0.02673,3e-05,3.67681]
[1778144369699,37.87,81210.81,2.6,-0.02662,3e-05,3.66486]
[1778144374735,37.86,81212.24,2.6,-0.02654,3e-05,3.65464]
[1778144380777,37.85,81208.41,2.6,-0.02661,3e-05,3.66315]
[1778144385812,37.84,81209.77,2.6,-0.02655,3e-05,3.65616]
[1778144390846,37.84,81215.82,2.6,-0.02636,3e-05,3.63484]
[1778144395881,37.83,81215.51,2.6,-0.02635,3e-05,3.63281]
[1778144400917,37.82,81219.38,2.6,-0.02622,3e-05,3.61895]
[1778144405958,37.82,81215.44,2.6,-0.02631,3e-05,3.62828]
[1778144410988,37.81,81215.41,2.6,-0.02629,3e-05,3.62599]
[1778144416030,37.8,81208.41,2.6,-0.02646,3e-05,3.64524]
[1778144422065,37.79,81203.12,2.6,-0.02657,3e-05,3.6584]
[1778144428581,37.78,81205.81,2.6,-0.02647,3e-05,3.64682]
[1778144432135,37.78,81188.8,2.6,-0.0269,3e-05,3.69448]
[1778144437170,37.77,81191.59,2.6,-0.02679,3e-05,3.68268]
[1778144442206,37.76,81186.09,2.6,-0.02692,3e-05,3.69681]
[1778144447240,37.75,81182.89,2.6,-0.02698,3e-05,3.70362]
[1778144452275,37.74,81180.23,2.6,-0.02703,3e-05,3.70877]
[1778144457310,37.73,81179.07,2.6,-0.02703,3e-05,3.70922]
[1778144463351,37.72,81178.28,2.6,-0.02702,3e-05,3.70791]
[1778144468388,37.72,81191.39,2.6,-0.02663,3e-05,3.66396]
[1778144473422,37.71,81200.13,2.6,-0.02637,3e-05,3.63418]
[1778144478457,37.7,81212.06,2.6,-0.02602,3e-05,3.59499]
[1778144483492,37.69,81213.32,2.6,-0.02597,3e-05,3.58891]
[1778144488527,37.69,81214.44,2.6,-0.02592,3e-05,3.58331]
[1778144491929,37.68,81215.1,2.6,-0.02587,3e-05,3.57697]
[1778144497590,37.68,81225.85,2.6,-0.02556,3e-05,3.54164]
[1778144503632,37.67,81218.0,2.6,-0.02575,3e-05,3.56319]
[1778144508669,37.67,81211.53,2.6,-0.02591,3e-05,3.58085]
[1778144513703,37.66,81203.52,2.6,-0.0261,3e-05,3.6031]
[1778144518745,37.65,81204.47,2.6,-0.02606,3e-05,3.59763]
[1778144523775,37.64,81205.66,2.6,-0.026,3e-05,3.59142]
[1778144529291,37.64,81207.46,2.6,-0.02593,3e-05,3.58283]
[1778144535866,37.63,81209.55,2.6,-0.02585,3e-05,3.57347]
[1778144540901,37.62,81209.68,2.6,-0.02582,3e-05,3.57068]
[1778144546074,37.61,81196.79,2.6,-0.02615,3e-05,3.60835]
[1778144551979,37.6,81191.28,2.6,-0.02625,3e-05,3.6186]
[1778144557128,37.6,81179.04,2.6,-0.02656,3e-05,3.65388]
[1778144563057,37.59,81175.15,2.6,-0.02663,3e-05,3.66195]
[1778144565071,37.58,81160.61,2.6,-0.02702,3e-05,3.70635]
[1778144570107,37.57,81154.79,2.6,-0.02716,3e-05,3.72129]
[1778144575145,37.56,81157.15,2.6,-0.02706,3e-05,3.7106]
[1778144580178,37.55,81154.81,2.6,-0.0271,3e-05,3.71476]
[1778144585213,37.54,81141.73,2.6,-0.02744,3e-05,3.75271]
[1778144590248,37.53,81141.95,2.6,-0.0274,3e-05,3.74843]
[1778144595283,37.52,81134.55,2.6,-0.02758,3e-05,3.76835]
[1778144600318,37.51,81134.86,2.6,-0.02754,3e-05,3.76363]
[1778144605353,37.5,81131.25,2.6,-0.02761,3e-05,3.77142]
[1778144611395,37.49,81128.6,2.6,-0.02762,3e-05,3.77225]
[1778144616430,37.48,81124.6,2.6,-0.0277,3e-05,3.78129]
[1778144621465,37.47,81122.45,2.6,-0.02773,3e-05,3.7844]
[1778144626502,37.46,81119.82,2.6,-0.02777,3e-05,3.78909]
[1778144631537,37.45,81120.74,2.6,-0.02771,3e-05,3.78241]
[1778144636575,37.44,81123.46,2.6,-0.0276,3e-05,3.77004]
[1778144641615,37.43,81118.13,2.6,-0.02772,3e-05,3.78349]
[1778144647657,37.42,81119.7,2.6,-0.02764,3e-05,3.77415]
[1778144652692,37.41,81119.77,2.6,-0.02761,3e-05,3.77038]
[1778144657727,37.4,81117.42,2.6,-0.02764,3e-05,3.77441]
[1778144660749,37.39,81132.8,2.6,-0.02719,3e-05,3.72319]
[1778144665784,37.37,81134.11,2.6,-0.02709,3e-05,3.71177]
[1778144670819,37.36,81132.57,2.6,-0.02709,3e-05,3.71159]
[1778144675857,37.35,81123.92,2.6,-0.02727,3e-05,3.73091]
[1778144680891,37.32,81122.02,2.6,-0.02725,3e-05,3.72861]
[1778144685927,37.3,81118.49,2.6,-0.02727,3e-05,3.73158]
[1778144691643,37.28,81115.75,2.6,-0.02728,3e-05,3.73209]
[1778144697006,37.26,81117.8,2.6,-0.02715,3e-05,3.7179]
[1778144701630,37.25,81120.34,2.6,-0.02706,3e-05,3.70768]
[1778144709097,37.24,81126.12,2.6,-0.02687,3e-05,3.68531]
[1778144711611,37.24,81125.35,2.6,-0.02688,3e-05,3.68678]
[1778144717151,37.23,81123.53,2.6,-0.0269,3e-05,3.68911]
[1778144722186,37.22,81120.58,2.6,-0.02696,3e-05,3.69593]
[1778144727221,37.21,81119.62,2.6,-0.02696,3e-05,3.69636]
[1778144732257,37.21,81115.52,2.6,-0.02704,3e-05,3.70369]
[1778144737292,37.2,81116.12,2.6,-0.027,3e-05,3.69908]
[1778144742326,37.19,81117.78,2.6,-0.02693,3e-05,3.69111]
[1778144747363,37.18,81115.39,2.6,-0.02697,3e-05,3.69599]
[1778144752398,37.18,81110.22,2.6,-0.02709,3e-05,3.70961]
[1778144757433,37.17,81113.57,2.6,-0.02697,3e-05,3.69613]
[1778144762468,37.16,81114.77,2.6,-0.02691,3e-05,3.68955]
[1778144767503,37.15,81117.18,2.6,-0.02682,3e-05,3.67919]
[1778144772546,37.15,81118.27,2.6,-0.02677,3e-05,3.67313]
[1778144777574,37.14,81114.08,2.6,-0.02686,3e-05,3.68384]
[1778144782748,37.13,81114.86,2.6,-0.02682,3e-05,3.67922]
[1778144788652,37.12,81116.72,2.6,-0.02674,3e-05,3.66969]
[1778144793687,37.12,81117.43,2.6,-0.02668,3e-05,3.66186]
[1778144798721,37.11,81120.61,2.6,-0.02657,3e-05,3.64937]
[1778144803785,37.1,81122.18,2.6,-0.02651,3e-05,3.64254]
[1778144809801,37.09,81119.48,2.6,-0.02655,3e-05,3.64781]
[1778144814860,37.09,81119.91,2.6,-0.02652,3e-05,3.64456]
[1778144821882,37.08,81123.55,2.6,-0.02639,3e-05,3.62944]
[1778144826918,37.07,81121.57,2.6,-0.02643,3e-05,3.63343]
[1778144831965,37.06,81124.11,2.6,-0.02633,3e-05,3.62196]
[1778144836997,37.04,81122.66,2.6,-0.02631,3e-05,3.61951]
[1778144842038,37.02,81117.3,2.6,-0.02638,3e-05,3.62819]
[1778144847073,37.0,81118.05,2.6,-0.02629,3e-05,3.61757]
[1778144851101,36.98,81129.31,2.6,-0.0259,3e-05,3.57277]
[1778144856136,36.96,81138.55,2.6,-0.02558,3e-05,3.53638]
[1778144861618,36.94,81140.69,2.6,-0.02545,3e-05,3.52085]
[1778144867214,36.91,81142.94,2.6,-0.02532,3e-05,3.50652]
[1778144872249,36.89,81147.97,2.6,-0.02513,3e-05,3.48381]
[1778144878296,36.87,81146.44,2.6,-0.02508,3e-05,3.47863]
[1778144883327,36.85,81146.58,2.6,-0.02502,3e-05,3.47127]
[1778144888366,36.83,81146.61,2.6,-0.02496,3e-05,3.46431]
[1778144893430,36.81,81149.5,2.6,-0.02482,3e-05,3.44862]
[1778144898468,36.79,81149.58,2.6,-0.02476,3e-05,3.4416]
[1778144903501,36.77,81149.68,2.6,-0.0247,3e-05,3.43466]
[1778144908537,36.75,81148.33,2.6,-0.02468,3e-05,3.43227]
[1778144915585,36.73,81147.33,2.6,-0.02461,3e-05,3.42325]
[1778144922043,36.71,81149.2,2.6,-0.0245,3e-05,3.40983]
[1778144927669,36.68,81147.14,2.6,-0.02449,3e-05,3.40841]
[1778144932705,36.67,81147.08,2.6,-0.02443,3e-05,3.40224]
[1778144937738,36.65,81146.07,2.6,-0.02441,3e-05,3.39901]
[1778144942774,36.63,81148.89,2.6,-0.02428,3e-05,3.38423]
[1778144947809,36.61,81149.54,2.6,-0.02421,3e-05,3.37624]
[1778144953851,36.59,81148.77,2.6,-0.02417,3e-05,3.3715]
[1778144958887,36.58,81161.08,2.6,-0.0238,3e-05,3.32868]
[1778144963921,36.56,81163.76,2.6,-0.02369,3e-05,3.31534]
[1778144968980,36.55,81160.27,2.6,-0.02373,3e-05,3.32058]
[1778144973999,36.53,81159.97,2.6,-0.02368,3e-05,3.31342]
[1778144979035,36.52,81159.22,2.6,-0.02365,3e-05,3.31053]
[1778144984070,36.5,81155.83,2.6,-0.0237,3e-05,3.31558]
[1778144989104,36.49,81155.45,2.6,-0.02366,3e-05,3.31166]
[1778144994140,36.48,81156.2,2.6,-0.0236,3e-05,3.30447]
[1778144998676,36.46,81157.16,2.61,-0.02354,3e-05,3.29771]
[1778145004210,36.45,81157.79,2.61,-0.02348,3e-05,3.29007]
[1778145009244,36.43,81156.83,2.61,-0.02346,3e-05,3.2882]
[1778145014284,36.42,81155.13,2.61,-0.02347,3e-05,3.28857]
[1778145019321,36.41,81153.41,2.61,-0.02347,3e-05,3.28905]
[1778145022709,36.4,81153.37,2.61,-0.02346,3e-05,3.28732]
[1778145022997,36.4,81153.37,2.61,-0.02346,3e-05,3.28732]
[1778145023076,36.4,81153.17,2.61,-0.02345,3e-05,3.28608]
[1778145029219,36.39,81153.26,2.61,-0.02342,3e-05,3.28307]
[1778145029227,36.39,81153.26,2.61,-0.02342,3e-05,3.28307]
[1778145029240,36.38,81153.53,2.61,-0.02339,3e-05,3.27955]
[1778145034424,36.37,81154.95,2.61,-0.0233,3e-05,3.26799]
[1778145040466,36.35,81156.48,2.61,-0.02321,3e-05,3.25818]
[1778145042884,36.35,81171.69,2.61,-0.02281,3e-05,3.21077]
[1778145048522,36.33,81174.45,2.61,-0.0227,2e-05,3.19804]
[1778145051543,36.33,81160.84,2.61,-0.02302,3e-05,3.23565]
[1778145057586,36.31,81160.0,2.61,-0.023,3e-05,3.23318]
[1778145063026,36.3,81158.03,2.61,-0.02302,3e-05,3.23494]
[1778145071685,36.28,81154.07,2.61,-0.02306,3e-05,3.23943]
[1778145076719,36.27,81150.34,2.61,-0.02312,3e-05,3.24652]
[1778145081755,36.26,81148.73,2.61,-0.02313,3e-05,3.24737]
[1778145086790,36.25,81147.28,2.61,-0.02313,3e-05,3.24777]
[1778145091826,36.24,81147.29,2.61,-0.02308,3e-05,3.24103]
[1778145096861,36.22,81146.24,2.61,-0.02307,3e-05,3.24035]
[1778145101896,36.21,81145.76,2.61,-0.02305,3e-05,3.23802]
[1778145106931,36.2,81144.29,2.61,-0.02306,3e-05,3.23867]
[1778145111333,36.19,81129.12,2.61,-0.02342,3e-05,3.28092]
[1778145116672,36.18,81125.85,2.61,-0.02347,3e-05,3.28659]
[1778145121926,36.17,81126.37,2.61,-0.02342,3e-05,3.28075]
[1778145127179,36.16,81127.05,2.61,-0.02337,3e-05,3.27441]
[1778145132432,36.14,81126.01,2.61,-0.02335,3e-05,3.27233]
[1778145139157,36.13,81133.71,2.61,-0.0231,3e-05,3.24329]
[1778145144192,36.12,81136.16,2.61,-0.023,3e-05,3.23184]
[1778145149356,36.11,81137.57,2.61,-0.02294,3e-05,3.22445]
[1778145154364,36.09,81133.45,2.61,-0.02298,3e-05,3.22894]
[1778145160304,36.08,81134.91,2.61,-0.02291,3e-05,3.21976]
[1778145165339,36.07,81142.11,2.61,-0.02269,3e-05,3.19455]
[1778145170375,36.06,81144.06,2.61,-0.02261,3e-05,3.18513]
[1778145175409,36.05,81143.76,2.61,-0.02259,3e-05,3.18242]
[1778145180444,36.04,81143.36,2.61,-0.02257,3e-05,3.18003]
[1778145187493,36.02,81143.66,2.61,-0.02252,3e-05,3.17422]
[1778145192529,36.01,81143.66,2.61,-0.02249,3e-05,3.17077]
[1778145197564,36.0,81145.81,2.61,-0.02241,2e-05,3.16109]
[1778145202616,35.99,81152.85,2.61,-0.02221,2e-05,3.13721]
[1778145207946,35.98,81153.89,2.61,-0.02215,2e-05,3.13114]
[1778145213024,35.98,81151.17,2.61,-0.02218,2e-05,3.13329]
[1778145218277,35.97,81148.39,2.61,-0.02222,2e-05,3.13844]
[1778145223532,35.96,81145.58,2.61,-0.02226,2e-05,3.14309]
[1778145228785,35.95,81145.93,2.61,-0.02223,2e-05,3.13911]
[1778145235831,35.94,81144.03,2.61,-0.02224,2e-05,3.13998]
[1778145241872,35.93,81144.06,2.61,-0.02221,2e-05,3.13643]
[1778145247110,35.92,81147.9,2.61,-0.02209,2e-05,3.12304]
[1778145252366,35.91,81146.8,2.61,-0.0221,2e-05,3.12352]
[1778145257619,35.9,81142.56,2.61,-0.02217,2e-05,3.13259]
[1778145262871,35.89,81141.94,2.61,-0.02217,2e-05,3.13162]
[1778145268124,35.89,81142.05,2.61,-0.02214,2e-05,3.12856]
[1778145276114,35.87,81142.85,2.61,-0.02206,2e-05,3.1186]
[1778145281146,35.86,81144.69,2.61,-0.02199,2e-05,3.11064]
[1778145286178,35.86,81154.51,2.61,-0.02174,2e-05,3.08015]
[1778145291432,35.85,81161.13,2.61,-0.02156,2e-05,3.05883]
[1778145296685,35.84,81164.35,2.61,-0.02146,2e-05,3.04696]
[1778145301939,35.84,81172.94,2.61,-0.02123,2e-05,3.02026]
[1778145307193,35.83,81176.86,2.61,-0.02112,2e-05,3.00713]
[1778145312448,35.83,81175.74,2.61,-0.02113,2e-05,3.00839]
[1778145317618,35.82,81176.14,2.61,-0.0211,2e-05,3.00483]
[1778145322872,35.81,81166.14,2.61,-0.02132,2e-05,3.0312]
[1778145328125,35.81,81166.67,2.61,-0.02129,2e-05,3.02748]
[1778145333379,35.8,81164.75,2.61,-0.0213,2e-05,3.02808]
[1778145338546,35.79,81167.68,2.61,-0.02121,2e-05,3.01717]
[1778145343580,35.79,81168.34,2.61,-0.02118,2e-05,3.01326]
[1778145348615,35.78,81167.39,2.61,-0.02119,2e-05,3.01395]
[1778145353650,35.78,81166.56,2.61,-0.02119,2e-05,3.01427]
[1778145358945,35.77,81164.73,2.61,-0.02122,2e-05,3.01748]
[1778145364198,35.76,81164.21,2.61,-0.02121,2e-05,3.01699]
[1778145369451,35.76,81164.3,2.61,-0.02119,2e-05,3.01477]
[1778145374705,35.75,81159.26,2.61,-0.02129,2e-05,3.02661]
[1778145379960,35.75,81162.69,2.61,-0.0212,2e-05,3.01529]
[1778145385212,35.74,81163.82,2.61,-0.02117,2e-05,3.01162]
[1778145390466,35.74,81163.05,2.61,-0.02118,2e-05,3.0133]
[1778145395720,35.74,81161.78,2.61,-0.02119,2e-05,3.01373]
[1778145400975,35.74,81160.65,2.61,-0.02121,2e-05,3.01661]
[1778145406226,35.74,81171.74,2.61,-0.02095,2e-05,2.98486]
[1778145409403,35.74,81185.92,2.61,-0.02061,2e-05,2.94497]
[1778145415499,35.74,81198.4,2.61,-0.02031,2e-05,2.90866]
[1778145421120,35.73,81199.01,2.61,-0.02028,2e-05,2.9055]
[1778145426156,35.73,81199.41,2.61,-0.02026,2e-05,2.90318]
[1778145431191,35.72,81198.67,2.61,-0.02027,2e-05,2.90402]
[1778145436226,35.72,81194.17,2.61,-0.02037,2e-05,2.91528]
[1778145441504,35.72,81188.69,2.61,-0.02048,2e-05,2.9294]
[1778145446587,35.71,81197.84,2.61,-0.02026,2e-05,2.90256]
[1778145452350,35.71,81206.16,2.61,-0.02004,2e-05,2.87528]
[1778145459400,35.7,81206.43,2.61,-0.02002,2e-05,2.87313]
[1778145464434,35.7,81211.06,2.61,-0.01991,2e-05,2.85945]
[1778145469470,35.7,81208.62,2.61,-0.01995,2e-05,2.86525]
[1778145474581,35.7,81212.7,2.61,-0.01985,2e-05,2.85334]
[1778145478532,35.69,81191.06,2.61,-0.02034,2e-05,2.91209]
[1778145483567,35.69,81186.01,2.61,-0.02045,2e-05,2.92477]
[1778145488602,35.68,81177.76,2.61,-0.02063,2e-05,2.94633]
[1778145493637,35.68,81178.94,2.61,-0.02059,2e-05,2.94146]
[1778145498673,35.68,81178.02,2.61,-0.0206,2e-05,2.94253]
[1778145503717,35.67,81176.35,2.61,-0.02063,2e-05,2.9457]
[1778145508749,35.67,81172.26,2.61,-0.02071,2e-05,2.95564]
[1778145513784,35.66,81173.19,2.61,-0.02066,2e-05,2.94875]
[1778145519828,35.66,81172.65,2.61,-0.02065,2e-05,2.94837]
[1778145524860,35.65,81173.53,2.61,-0.02062,2e-05,2.94431]
[1778145529896,35.65,81172.72,2.61,-0.02063,2e-05,2.94501]
[1778145535177,35.64,81170.7,2.61,-0.02066,2e-05,2.94909]
[1778145541982,35.64,81171.65,2.61,-0.02062,2e-05,2.94419]
[1778145547016,35.63,81172.64,2.61,-0.02058,2e-05,2.93959]
[1778145552053,35.63,81171.54,2.61,-0.02059,2e-05,2.94124]
[1778145557087,35.62,81178.25,2.61,-0.02043,2e-05,2.92119]
[1778145562122,35.62,81172.76,2.61,-0.02055,2e-05,2.9353]
[1778145567157,35.62,81168.94,2.61,-0.02062,2e-05,2.94474]
[1778145572193,35.61,81166.94,2.61,-0.02064,2e-05,2.94642]
[1778145577227,35.61,81163.53,2.61,-0.02071,2e-05,2.95477]
[1778145582262,35.6,81156.42,2.61,-0.02087,2e-05,2.9736]
[1778145587297,35.6,81156.48,2.61,-0.02086,2e-05,2.97208]
[1778145592332,35.6,81156.42,2.61,-0.02085,2e-05,2.97092]
[1778145597369,35.59,81161.28,2.61,-0.02072,2e-05,2.95592]
[1778145602405,35.59,81162.01,2.61,-0.0207,2e-05,2.95264]
[1778145607440,35.59,81164.27,2.61,-0.02063,2e-05,2.94506]
[1778145612480,35.58,81160.87,2.61,-0.0207,2e-05,2.95343]
[1778145617512,35.58,81160.61,2.61,-0.0207,2e-05,2.95295]
[1778145622548,35.57,81164.04,2.61,-0.02061,2e-05,2.94216]
[1778145627589,35.57,81163.22,2.61,-0.02062,2e-05,2.94336]
[1778145632627,35.57,81163.34,2.61,-0.02059,2e-05,2.93922]
[1778145636655,35.57,81148.89,2.61,-0.02092,2e-05,2.97914]
[1778145642697,35.56,81147.35,2.61,-0.02095,2e-05,2.98175]
[1778145647732,35.56,81151.05,2.61,-0.02085,2e-05,2.96982]
[1778145652785,35.55,81146.12,2.61,-0.02095,2e-05,2.98236]
[1778145653922,35.55,81121.04,2.61,-0.02155,2e-05,3.05371]
[1778145659824,35.54,81125.59,2.61,-0.02142,2e-05,3.03828]
[1778145662389,35.54,81122.62,2.61,-0.02149,2e-05,3.04596]
[1778145663218,35.54,81123.8,2.61,-0.02146,2e-05,3.04209]
[1778145667217,35.53,81109.12,2.61,-0.0218,2e-05,3.08273]
[1778145670083,35.53,81092.43,2.61,-0.0222,3e-05,3.13016]
[1778145675337,35.52,81088.29,2.61,-0.02228,3e-05,3.1394]
[1778145680354,35.51,81087.23,2.61,-0.02228,3e-05,3.13947]
[1778145685608,35.5,81074.59,2.61,-0.02258,3e-05,3.17389]
[1778145690863,35.49,81073.51,2.61,-0.02258,3e-05,3.17365]
[1778145696117,35.48,81082.15,2.61,-0.0223,3e-05,3.14109]
[1778145701370,35.47,81086.76,2.61,-0.02216,3e-05,3.12442]
[1778145706624,35.46,81085.02,2.61,-0.02218,3e-05,3.12664]
[1778145711879,35.46,81085.19,2.61,-0.02215,3e-05,3.12327]
[1778145717022,35.45,81092.35,2.61,-0.02195,2e-05,3.09993]
[1778145723601,35.44,81091.88,2.61,-0.02193,2e-05,3.09756]
[1778145728853,35.43,81094.17,2.61,-0.02185,2e-05,3.08761]
[1778145733980,35.42,81085.23,2.61,-0.02205,3e-05,3.11114]
[1778145739009,35.41,81081.75,2.61,-0.02211,3e-05,3.11866]
[1778145744265,35.4,81079.4,2.61,-0.02214,3e-05,3.12213]
[1778145749520,35.4,81080.96,2.61,-0.02208,3e-05,3.11461]
[1778145754772,35.39,81081.52,2.61,-0.02202,3e-05,3.1073]
[1778145760026,35.38,81083.96,2.61,-0.02194,3e-05,3.09726]
[1778145765576,35.37,81097.58,2.61,-0.02157,2e-05,3.05378]
[1778145771982,35.36,81098.74,2.61,-0.02153,2e-05,3.04844]
[1778145777919,35.35,81099.67,2.61,-0.02147,2e-05,3.04231]
[1778145783170,35.35,81088.32,2.61,-0.02173,2e-05,3.07234]
[1778145788425,35.34,81085.06,2.61,-0.02179,2e-05,3.07918]
[1778145793677,35.33,81086.19,2.61,-0.02174,2e-05,3.07315]
[1778145798932,35.32,81086.11,2.61,-0.02172,2e-05,3.07073]
[1778145804184,35.31,81086.22,2.61,-0.02169,2e-05,3.06727]
[1778145809438,35.31,81085.31,2.61,-0.02169,2e-05,3.06739]
[1778145814694,35.3,81085.18,2.61,-0.02165,2e-05,3.06252]
[1778145819993,35.29,81084.9,2.61,-0.02164,2e-05,3.06093]
[1778145826071,35.28,81083.3,2.61,-0.02166,2e-05,3.0628]
[1778145831372,35.28,81077.18,2.61,-0.02178,2e-05,3.07787]
[1778145836573,35.27,81075.74,2.61,-0.0218,2e-05,3.07974]
[1778145841829,35.26,81075.99,2.61,-0.02177,2e-05,3.07667]
[1778145847081,35.26,81076.98,2.61,-0.02173,2e-05,3.07146]
[1778145852333,35.25,81077.75,2.61,-0.02169,2e-05,3.06649]
[1778145858529,35.24,81080.51,2.61,-0.0216,2e-05,3.05625]
[1778145865263,35.23,81083.33,2.61,-0.0215,2e-05,3.04469]
[1778145870549,35.23,81090.95,2.61,-0.0213,2e-05,3.02052]
[1778145875802,35.22,81092.91,2.61,-0.02122,2e-05,3.01029]
[1778145882390,35.21,81086.7,2.61,-0.02135,2e-05,3.02568]
[1778145887425,35.21,81084.37,2.61,-0.02139,2e-05,3.03053]
[1778145892707,35.2,81081.25,2.61,-0.02145,2e-05,3.03762]
[1778145897961,35.2,81080.88,2.61,-0.02144,2e-05,3.03669]
[1778145903214,35.19,81080.53,2.61,-0.02143,2e-05,3.03573]
[1778145908349,35.19,81090.81,2.61,-0.02116,2e-05,3.00354]
[1778145913604,35.18,81093.77,2.61,-0.02108,2e-05,2.99333]
[1778145918685,35.18,81092.78,2.61,-0.02109,2e-05,2.99455]
[1778145923938,35.17,81087.78,2.61,-0.02119,2e-05,3.00729]
[1778145929192,35.17,81092.25,2.61,-0.02107,2e-05,2.9926]
[1778145934288,35.16,81088.92,2.61,-0.02112,2e-05,2.99791]
[1778145937996,35.16,81072.16,2.61,-0.02152,2e-05,3.04493]
[1778145943200,35.15,81063.59,2.61,-0.02172,2e-05,3.06841]
[1778145948455,35.14,81062.61,2.61,-0.02172,2e-05,3.06859]
[1778145953708,35.14,81061.22,2.61,-0.02174,3e-05,3.07041]
[1778145958961,35.13,81074.11,2.61,-0.0214,2e-05,3.03044]
[1778145964022,35.13,81070.74,2.61,-0.02146,2e-05,3.03829]
[1778145969273,35.12,81066.98,2.61,-0.02154,2e-05,3.04723]
[1778145975956,35.11,81069.94,2.61,-0.02144,2e-05,3.03566]
[1778145981988,35.1,81073.89,2.61,-0.02132,2e-05,3.0217]
[1778145987121,35.1,81077.38,2.61,-0.02122,2e-05,3.0093]
[1778145992156,35.09,81076.93,2.61,-0.0212,2e-05,3.00605]
[1778145994744,35.09,81076.64,2.61,-0.0212,2e-05,3.00616]
[1778145994995,35.09,81076.64,2.61,-0.0212,2e-05,3.00616]
[1778145995178,35.09,81073.39,2.61,-0.02127,2e-05,3.01525]
[1778145995394,35.09,81073.39,2.61,-0.02127,2e-05,3.01525]
[1778145996263,35.09,81073.39,2.61,-0.02127,2e-05,3.01525]
[1778145996272,35.09,81073.39,2.61,-0.02127,2e-05,3.01525]
[1778145996185,35.09,81071.03,2.61,-0.02133,2e-05,3.02175]
[1778145996895,35.09,81071.03,2.61,-0.02133,2e-05,3.02175]
[1778146002228,35.08,81071.01,2.61,-0.02131,2e-05,3.01948]
[1778146009286,35.07,81073.18,2.61,-0.02124,2e-05,3.01053]
[1778146014323,35.07,81064.76,2.61,-0.02143,2e-05,3.0332]
[1778146020364,35.06,81062.49,2.61,-0.02146,2e-05,3.03735]
[1778146025398,35.06,81060.78,2.61,-0.02149,2e-05,3.04029]
[1778146030506,35.05,81057.12,2.61,-0.02157,2e-05,3.0498]
[1778146031910,35.05,81048.51,2.61,-0.02178,3e-05,3.07433]
[1778146031958,35.05,81045.73,2.61,-0.02184,3e-05,3.08166]
[1778146037504,35.04,81044.12,2.61,-0.02186,3e-05,3.08392]
[1778146042539,35.03,81051.46,2.61,-0.02165,3e-05,3.05983]
[1778146047573,35.03,81049.66,2.61,-0.02168,3e-05,3.06279]
[1778146051340,35.02,81049.88,2.61,-0.02166,3e-05,3.06072]
[1778146051345,35.02,81049.88,2.61,-0.02166,3e-05,3.06072]
[1778146051602,35.02,81050.41,2.61,-0.02163,3e-05,3.05593]
[1778146056638,35.01,81051.93,2.61,-0.02157,2e-05,3.0491]
[1778146061673,35.01,81052.5,2.61,-0.02154,2e-05,3.04513]
[1778146066707,35.02,81031.64,2.61,-0.02209,3e-05,3.11046]
[1778146070237,35.02,81032.03,2.61,-0.0221,3e-05,3.11182]
[1778146070992,35.03,81028.53,2.61,-0.02221,3e-05,3.12486]
[1778146071093,35.04,81027.28,2.61,-0.02226,3e-05,3.12987]
[1778146076777,35.05,81019.1,2.61,-0.02252,3e-05,3.16074]
[1778146081814,35.07,81012.21,2.61,-0.02275,3e-05,3.18769]
[1778146086847,35.09,80995.44,2.61,-0.02325,3e-05,3.24585]
[1778146091884,35.1,80991.16,2.61,-0.02341,3e-05,3.26439]
[1778146095798,35.11,80993.08,2.61,-0.02338,3e-05,3.26114]
[1778146095810,35.11,80993.08,2.61,-0.02338,3e-05,3.26114]
[1778146095911,35.11,80994.44,2.61,-0.02335,3e-05,3.25784]
[1778146097009,35.11,80994.44,2.61,-0.02335,3e-05,3.25784]
[1778146097014,35.11,80994.44,2.61,-0.02335,3e-05,3.25784]
[1778146097021,35.12,80999.17,2.61,-0.02323,3e-05,3.24416]
[1778146098196,35.12,80999.17,2.61,-0.02323,3e-05,3.24416]
[1778146098204,35.12,80999.17,2.61,-0.02323,3e-05,3.24416]
[1778146098297,35.12,80999.33,2.61,-0.02324,3e-05,3.24459]
[1778146099405,35.12,80999.33,2.61,-0.02324,3e-05,3.24459]
[1778146100362,35.12,81002.29,2.61,-0.02317,3e-05,3.23733]
[1778146100508,35.12,81002.29,2.61,-0.02317,3e-05,3.23733]
[1778146100512,35.12,81002.29,2.61,-0.02317,3e-05,3.23733]
[1778146100946,35.13,81002.29,2.61,-0.02318,3e-05,3.23825]
[1778146101816,35.13,81002.29,2.61,-0.02318,3e-05,3.23825]
[1778146101821,35.13,81002.29,2.61,-0.02318,3e-05,3.23825]
[1778146101952,35.13,81004.63,2.61,-0.02313,3e-05,3.232]
[1778146103027,35.13,81004.63,2.61,-0.02313,3e-05,3.232]
[1778146103063,35.13,81008.91,2.61,-0.02302,3e-05,3.21985]
[1778146104169,35.13,81008.91,2.61,-0.02302,3e-05,3.21985]
[1778146104237,35.13,81011.85,2.61,-0.02295,3e-05,3.21181]
[1778146106289,35.14,81011.85,2.61,-0.02296,3e-05,3.21277]
[1778146106388,35.14,81014.38,2.61,-0.0229,3e-05,3.20604]
[1778146108215,35.14,81014.38,2.7,-0.02291,3e-05,3.20702]
[1778146114036,35.16,81010.26,2.7,-0.02306,3e-05,3.22355]
[1778146118804,35.17,81011.65,2.8,-0.02305,3e-05,3.22322]
[1778146123099,35.19,80997.69,2.8,-0.02347,3e-05,3.27099]
[1778146129145,35.2,80996.47,2.8,-0.02354,3e-05,3.28008]
[1778146134177,35.21,81002.92,2.8,-0.02341,3e-05,3.26455]
[1778146139212,35.22,81006.53,2.8,-0.02335,3e-05,3.25798]
[1778146144247,35.24,81018.06,2.8,-0.02309,3e-05,3.2272]
[1778146145663,35.24,81017.83,2.8,-0.0231,3e-05,3.22885]
[1778146151296,35.25,81021.93,2.8,-0.02302,3e-05,3.21996]
[1778146155324,35.26,81036.71,2.8,-0.02265,3e-05,3.17697]
[1778146160359,35.26,81028.85,2.8,-0.02288,3e-05,3.20314]
[1778146165397,35.27,81023.95,2.8,-0.02303,3e-05,3.22036]
[1778146170434,35.27,81020.67,2.8,-0.02313,3e-05,3.23245]
[1778146175470,35.28,81026.42,2.8,-0.02298,3e-05,3.21421]
[1778146180504,35.29,81023.05,2.8,-0.02308,3e-05,3.22658]
[1778146185539,35.29,81025.16,2.8,-0.02305,3e-05,3.22221]
[1778146191002,35.3,81033.96,2.8,-0.02284,3e-05,3.19762]
[1778146196618,35.31,81041.77,2.8,-0.02266,3e-05,3.17691]
[1778146201654,35.31,81037.39,2.8,-0.02279,3e-05,3.1926]
[1778146206687,35.32,81037.87,2.8,-0.0228,3e-05,3.19349]
[1778146211744,35.33,81029.24,2.8,-0.02304,3e-05,3.22193]
[1778146216778,35.33,81026.99,2.8,-0.02312,3e-05,3.23081]
[1778146222820,35.34,81027.61,2.8,-0.02312,3e-05,3.23133]
[1778146227855,35.34,81034.57,2.8,-0.02296,3e-05,3.21222]
[1778146231285,35.35,81045.27,2.8,-0.02268,3e-05,3.17888]
[1778146236922,35.36,81040.45,2.8,-0.02282,3e-05,3.19578]
[1778146241958,35.36,81046.83,2.8,-0.02268,3e-05,3.17888]
[1778146246994,35.37,81049.52,2.8,-0.02263,3e-05,3.17321]
[1778146252029,35.37,81048.54,2.8,-0.02266,3e-05,3.17732]
[1778146257120,35.36,81046.95,2.8,-0.02267,3e-05,3.17848]
[1778146263109,35.35,81038.76,2.8,-0.02284,3e-05,3.19797]
[1778146266576,35.34,81038.46,2.8,-0.02284,3e-05,3.1974]
[1778146272172,35.33,81052.09,2.8,-0.02244,3e-05,3.15153]
[1778146277216,35.32,81060.76,2.8,-0.0222,3e-05,3.12254]
[1778146280237,35.32,81074.69,2.8,-0.02183,3e-05,3.0796]
[1778146285273,35.31,81087.44,2.8,-0.02149,2e-05,3.03982]
[1778146290307,35.3,81094.82,2.8,-0.0213,2e-05,3.01632]
[1778146295343,35.3,81089.06,2.8,-0.0214,2e-05,3.02827]
[1778146300377,35.29,81079.53,2.8,-0.02162,2e-05,3.05397]
[1778146305412,35.28,81080.46,2.8,-0.02158,2e-05,3.0491]
[1778146310447,35.28,81078.33,2.8,-0.02161,2e-05,3.05322]
[1778146315481,35.27,81077.28,2.8,-0.02162,2e-05,3.0542]
[1778146320518,35.27,81069.06,2.8,-0.02181,3e-05,3.07618]
[1778146326560,35.26,81058.58,2.8,-0.02205,3e-05,3.10427]
[1778146331595,35.25,81057.49,2.8,-0.02206,3e-05,3.10505]
[1778146336630,35.24,81062.09,2.8,-0.02192,3e-05,3.08902]
[1778146341665,35.24,81061.7,2.8,-0.02191,3e-05,3.08787]
[1778146346700,35.23,81060.53,2.8,-0.02192,3e-05,3.08902]
[1778146351735,35.22,81060.5,2.8,-0.02188,3e-05,3.08405]
[1778146356773,35.22,81056.68,2.8,-0.02196,3e-05,3.09305]
[1778146362196,35.21,81044.24,2.8,-0.02225,3e-05,3.12699]
[1778146367850,35.2,81043.38,2.8,-0.02225,3e-05,3.12693]
[1778146373892,35.19,81043.18,2.8,-0.02223,3e-05,3.12426]
[1778146382336,35.18,81049.47,2.8,-0.02203,3e-05,3.10074]
[1778146387993,35.17,81057.07,2.8,-0.02181,3e-05,3.07572]
[1778146394037,35.16,81065.39,2.8,-0.02158,2e-05,3.04847]
[1778146399072,35.16,81062.84,2.8,-0.02163,2e-05,3.05371]
[1778146404107,35.15,81067.78,2.8,-0.02149,2e-05,3.03701]
[1778146407133,35.15,81050.35,2.8,-0.02191,3e-05,3.0864]
[1778146412546,35.14,81049.31,2.8,-0.02189,3e-05,3.08412]
[1778146416191,35.13,81033.86,2.8,-0.02227,3e-05,3.128]
[1778146421227,35.12,81022.38,2.8,-0.02253,3e-05,3.15934]
[1778146426262,35.11,81012.87,2.8,-0.02275,3e-05,3.18481]
[1778146431298,35.11,81002.76,2.8,-0.02302,3e-05,3.21566]
[1778146436331,35.12,81004.78,2.8,-0.02298,3e-05,3.21176]
[1778146439354,35.13,81023.19,2.8,-0.02252,3e-05,3.15736]
[1778146444388,35.13,81011.87,2.8,-0.02283,3e-05,3.19427]
[1778146447406,35.14,81010.83,2.8,-0.02287,3e-05,3.19842]
[1778146448468,35.14,81055.58,2.8,-0.02173,3e-05,3.06486]
[1778146452827,35.13,81037.48,2.8,-0.02217,3e-05,3.11705]
[1778146456519,35.13,81055.03,2.8,-0.02171,3e-05,3.06291]
[1778146461555,35.12,81062.4,2.8,-0.02151,2e-05,3.03909]
[1778146466589,35.11,81064.51,2.8,-0.02144,2e-05,3.0308]
[1778146472632,35.11,81071.73,2.8,-0.02122,2e-05,3.00471]
[1778146476785,35.11,81071.28,2.8,-0.02123,2e-05,3.00529]
[1778146482706,35.1,81079.4,2.8,-0.02101,2e-05,2.97901]
[1778146487741,35.09,81088.95,2.8,-0.02076,2e-05,2.95009]
[1778146492776,35.09,81083.8,2.8,-0.02088,2e-05,2.96354]
[1778146498818,35.08,81078.6,2.8,-0.02099,2e-05,2.97681]
[1778146503854,35.08,81077.62,2.8,-0.021,2e-05,2.97813]
[1778146508890,35.08,81078.65,2.8,-0.02096,2e-05,2.97369]
[1778146513932,35.07,81075.58,2.8,-0.02102,2e-05,2.98107]
[1778146516947,35.07,81089.24,2.8,-0.02069,2e-05,2.94096]
[1778146521981,35.07,81090.55,2.8,-0.02065,2e-05,2.93611]
[1778146527016,35.06,81086.95,2.8,-0.02072,2e-05,2.94523]
[1778146532051,35.06,81098.98,2.8,-0.02041,2e-05,2.90715]
[1778146537087,35.06,81096.19,2.8,-0.02047,2e-05,2.91425]
[1778146542121,35.05,81098.13,2.8,-0.02041,2e-05,2.9079]
[1778146547156,35.05,81100.73,2.8,-0.02035,2e-05,2.89971]
[1778146552192,35.05,81100.63,2.8,-0.02034,2e-05,2.89923]
[1778146557228,35.05,81101.69,2.8,-0.02031,2e-05,2.89547]
[1778146562265,35.05,81108.96,2.8,-0.02013,2e-05,2.87436]
[1778146566328,35.04,81081.28,2.8,-0.02079,2e-05,2.95205]
[1778146567335,35.04,81060.16,2.8,-0.0213,2e-05,3.01283]
[1778146572370,35.04,81048.1,2.8,-0.02158,2e-05,3.04609]
[1778146577405,35.03,81046.33,2.8,-0.02161,3e-05,3.04922]
[1778146582441,35.02,81045.22,2.8,-0.02162,3e-05,3.05043]
[1778146587477,35.02,81042.02,2.8,-0.02168,3e-05,3.05782]
[1778146592511,35.01,81030.83,2.8,-0.02193,3e-05,3.08615]
[1778146597546,35.01,81027.92,2.8,-0.02198,3e-05,3.09247]
[1778146602585,35.0,81021.33,2.8,-0.02213,3e-05,3.10978]
[1778146607619,34.99,81020.99,2.8,-0.02212,3e-05,3.10834]
[1778146612657,34.99,81024.26,2.8,-0.02201,3e-05,3.09614]
[1778146617689,34.98,81028.75,2.8,-0.02188,3e-05,3.08052]
[1778146622726,34.97,81026.91,2.8,-0.02191,3e-05,3.08376]
[1778146627759,34.97,81030.0,2.8,-0.02181,3e-05,3.07236]
[1778146632793,34.96,81030.12,2.8,-0.02179,3e-05,3.06983]
[1778146638838,34.95,81027.87,2.8,-0.02183,3e-05,3.0739]
[1778146643871,34.95,81028.26,2.8,-0.0218,3e-05,3.07057]
[1778146650922,34.94,81034.73,2.8,-0.02161,3e-05,3.04831]
[1778146655955,34.93,81034.63,2.8,-0.02158,3e-05,3.04394]
[1778146660991,34.93,81035.3,2.8,-0.02154,3e-05,3.0401]
[1778146668039,34.92,81037.75,2.8,-0.02146,2e-05,3.03037]
[1778146673076,34.91,81027.87,2.8,-0.02169,3e-05,3.05762]
[1778146678111,34.91,81028.31,2.8,-0.02167,3e-05,3.05434]
[1778146680128,34.91,81003.19,2.8,-0.02231,3e-05,3.12968]
[1778146683760,34.91,80964.0,2.8,-0.02335,3e-05,3.25132]
[1778146689194,34.92,80961.58,2.8,-0.02344,3e-05,3.26139]
[1778146694570,34.93,80949.95,2.8,-0.02377,3e-05,3.29953]
[1778146700271,34.93,80947.59,2.8,-0.02385,3e-05,3.30899]
[1778146705306,34.94,80941.32,2.8,-0.02404,3e-05,3.33029]
[1778146710341,34.94,80941.12,2.8,-0.02406,3e-05,3.33243]
[1778146715376,34.94,80941.73,2.8,-0.02403,3e-05,3.32912]
[1778146720433,34.95,80943.84,2.8,-0.02399,3e-05,3.32414]
[1778146721427,34.95,80929.36,2.8,-0.02439,3e-05,3.37028]
[1778146726462,34.95,80927.7,2.8,-0.02445,3e-05,3.37678]
[1778146731510,34.96,80933.64,2.8,-0.02429,3e-05,3.35901]
[1778146736533,34.96,80936.01,2.8,-0.02424,3e-05,3.3529]
[1778146741568,34.96,80930.29,2.8,-0.02441,3e-05,3.37223]
[1778146746604,34.97,80923.69,2.8,-0.0246,3e-05,3.39438]
[1778146749629,34.97,80954.37,2.8,-0.02376,3e-05,3.29792]
[1778146755007,34.97,80965.66,2.8,-0.02347,3e-05,3.26456]
[1778146760706,34.98,80958.93,2.8,-0.02367,3e-05,3.28786]
[1778146765740,34.98,80949.24,2.8,-0.02395,3e-05,3.31975]
[1778146770775,34.99,80944.13,2.8,-0.0241,3e-05,3.33718]
[1778146775811,34.99,80942.95,2.8,-0.02413,3e-05,3.33926]
[1778146780848,34.99,80938.52,2.8,-0.02426,3e-05,3.35447]
[1778146785218,35.0,80925.1,2.8,-0.02464,3e-05,3.39821]
[1778146790915,35.0,80920.71,2.8,-0.02477,3e-05,3.4131]
[1778146795950,35.0,80915.86,2.8,-0.02491,3e-05,3.42946]
[1778146800986,35.0,80920.54,2.8,-0.02479,3e-05,3.41517]
[1778146806024,35.01,80912.56,2.8,-0.02502,3e-05,3.44169]
[1778146811060,35.01,80914.39,2.8,-0.02497,3e-05,3.43631]
[1778146816095,35.01,80920.54,2.8,-0.02481,3e-05,3.41727]
[1778146821129,35.01,80919.3,2.8,-0.02485,3e-05,3.42209]
[1778146826164,35.01,80913.94,2.8,-0.02501,3e-05,3.44004]
[1778146830192,35.01,80931.86,2.8,-0.02451,3e-05,3.38313]
[1778146833213,35.02,80943.02,2.8,-0.02419,3e-05,3.34576]
[1778146837241,35.02,80958.77,2.8,-0.02377,3e-05,3.29737]
[1778146842278,35.03,80964.81,2.8,-0.02362,3e-05,3.28029]
[1778146847311,35.03,80949.26,2.8,-0.02405,3e-05,3.33059]
[1778146849329,35.03,80935.93,2.8,-0.02443,3e-05,3.37324]
[1778146851982,35.03,80922.47,2.8,-0.02481,3e-05,3.41653]
[1778146857381,35.03,80931.48,2.8,-0.02456,3e-05,3.38853]
[1778146862417,35.04,80938.3,2.8,-0.02438,3e-05,3.36772]
[1778146867452,35.04,80943.44,2.8,-0.02424,3e-05,3.35244]
[1778146871478,35.04,80957.85,2.8,-0.02386,3e-05,3.30818]
[1778146876514,35.05,80950.3,2.8,-0.02408,3e-05,3.33326]
[1778146881550,35.05,80967.82,2.8,-0.02361,3e-05,3.27986]
[1778146886584,35.05,80967.14,2.8,-0.02365,3e-05,3.28365]
[1778146891620,35.06,80972.44,2.8,-0.0235,3e-05,3.26602]
[1778146896655,35.06,80973.56,2.8,-0.02348,3e-05,3.26435]
[1778146899676,35.07,80989.2,2.8,-0.02308,3e-05,3.21736]
[1778146904711,35.07,80991.53,2.8,-0.02303,3e-05,3.21247]
[1778146909747,35.08,80997.03,2.8,-0.02291,3e-05,3.19798]
[1778146914783,35.09,80994.39,2.8,-0.023,3e-05,3.20826]
[1778146919818,35.09,80992.3,2.8,-0.02307,3e-05,3.2168]
[1778146924852,35.1,80992.35,2.8,-0.02309,3e-05,3.21869]
[1778146929887,35.1,80973.18,2.8,-0.02361,3e-05,3.27975]
[1778146934925,35.11,80963.14,2.8,-0.0239,3e-05,3.31241]
[1778146935893,35.11,80963.14,2.8,-0.0239,3e-05,3.31241]
[1778146936814,35.11,80959.99,2.8,-0.02399,3e-05,3.32252]
[1778146941972,35.12,80956.82,2.8,-0.02411,3e-05,3.33724]
[1778146947006,35.13,80944.61,2.8,-0.02449,3e-05,3.38036]
[1778146950029,35.14,80929.95,2.8,-0.02492,3e-05,3.42968]
[1778146953290,35.14,80925.45,2.8,-0.02504,3e-05,3.44271]
[1778146959092,35.16,80922.17,2.8,-0.02518,3e-05,3.45856]
[1778146964134,35.17,80921.18,2.8,-0.02524,3e-05,3.46547]
[1778146969162,35.18,80909.69,2.8,-0.0256,3e-05,3.50646]
[1778146972186,35.18,80887.91,2.8,-0.02625,3e-05,3.57993]
[1778146977219,35.19,80895.69,2.8,-0.02605,3e-05,3.55705]
[1778146982253,35.2,80898.81,2.8,-0.02598,3e-05,3.5498]
[1778146987291,35.21,80893.54,2.8,-0.02616,3e-05,3.56999]
[1778146992324,35.21,80891.95,2.8,-0.02623,3e-05,3.57788]
[1778146997362,35.22,80891.79,2.8,-0.02627,3e-05,3.58154]
[1778146999389,35.22,80876.46,2.8,-0.02672,3e-05,3.63304]
[1778147002407,35.23,80861.46,2.8,-0.02719,3e-05,3.68474]
[1778147007445,35.23,80866.3,2.8,-0.02706,3e-05,3.67041]
[1778147012478,35.24,80871.91,2.8,-0.02689,3e-05,3.6505]
[1778147018521,35.24,80871.41,2.8,-0.02692,3e-05,3.65465]
[1778147023555,35.25,80882.52,2.8,-0.02661,3e-05,3.61976]
[1778147028590,35.25,80881.81,2.8,-0.02665,3e-05,3.62443]
[1778147033689,35.26,80893.33,2.8,-0.02633,3e-05,3.58809]
[1778147037029,35.26,80869.22,2.8,-0.02706,3e-05,3.67042]
[1778147042692,35.27,80865.73,2.8,-0.02719,3e-05,3.68438]
[1778147047727,35.28,80867.32,2.8,-0.02716,3e-05,3.68085]
[1778147053987,35.28,80870.44,2.8,-0.02708,3e-05,3.67192]
[1778147059811,35.29,80883.85,2.8,-0.02671,3e-05,3.63055]
[1778147064399,35.29,80898.05,2.8,-0.0263,3e-05,3.5853]
[1778147069881,35.3,80905.53,2.8,-0.02611,3e-05,3.56393]
[1778147074916,35.31,80898.71,2.8,-0.02631,3e-05,3.58602]
[1778147079951,35.32,80903.11,2.8,-0.02621,3e-05,3.57405]
[1778147084986,35.32,80905.54,2.8,-0.02616,3e-05,3.56859]
[1778147090022,35.33,80907.93,2.8,-0.02611,3e-05,3.56328]
[1778147095057,35.34,80908.32,2.8,-0.02612,3e-05,3.5645]
[1778147100108,35.34,80900.66,2.8,-0.02637,3e-05,3.59205]
[1778147105128,35.35,80903.6,2.8,-0.0263,3e-05,3.58459]
[1778147110163,35.35,80905.07,2.8,-0.02628,3e-05,3.58198]
[1778147115200,35.36,80908.69,2.8,-0.02619,3e-05,3.57226]
[1778147120237,35.37,80916.6,2.8,-0.02598,3e-05,3.54863]
[1778147125269,35.37,80915.11,2.8,-0.02604,3e-05,3.55594]
[1778147130305,35.38,80915.04,2.8,-0.02607,3e-05,3.55856]
[1778147135350,35.39,80907.47,2.8,-0.02629,3e-05,3.5828]
[1778147140388,35.39,80903.34,2.8,-0.02643,3e-05,3.59859]
[1778147145416,35.4,80894.43,2.8,-0.02671,3e-05,3.63016]
[1778147150452,35.4,80894.7,2.8,-0.02672,3e-05,3.6311]
[1778147155485,35.41,80895.43,2.8,-0.02671,3e-05,3.63048]
[1778147160519,35.41,80898.22,2.8,-0.02665,3e-05,3.6234]
[1778147165556,35.42,80901.65,2.8,-0.02656,3e-05,3.61393]
[1778147170592,35.42,80899.19,2.8,-0.02665,3e-05,3.62401]
[1778147175625,35.43,80909.1,2.8,-0.02638,3e-05,3.59331]
[1778147180661,35.43,80907.48,2.8,-0.02645,3e-05,3.60083]
[1778147185695,35.44,80906.03,2.8,-0.02651,3e-05,3.60778]
[1778147190731,35.45,80902.0,2.8,-0.02664,3e-05,3.62312]
[1778147195766,35.45,80901.7,2.8,-0.02665,3e-05,3.62308]
[1778147200801,35.46,80901.49,2.8,-0.02667,3e-05,3.6258]
[1778147205837,35.46,80900.39,2.8,-0.02672,3e-05,3.63144]
[1778147211878,35.47,80899.74,2.8,-0.02676,3e-05,3.63595]
[1778147216914,35.47,80898.59,2.8,-0.02682,3e-05,3.64172]
[1778147221948,35.48,80897.82,2.8,-0.02685,3e-05,3.64614]
[1778147228362,35.48,80897.77,2.8,-0.02688,3e-05,3.64851]
[1778147234035,35.49,80899.73,2.8,-0.02684,3e-05,3.64417]
[1778147239069,35.49,80901.7,2.8,-0.02679,3e-05,3.6395]
[1778147244105,35.5,80916.25,2.8,-0.02638,3e-05,3.59355]
[1778147249140,35.51,80919.99,2.8,-0.02629,3e-05,3.58347]
[1778147254174,35.51,80919.61,2.8,-0.0263,3e-05,3.58392]
[1778147259209,35.52,80922.31,2.8,-0.02625,3e-05,3.5773]
[1778147264244,35.52,80923.51,2.8,-0.02623,3e-05,3.57573]
[1778147269279,35.53,80929.99,2.8,-0.02606,3e-05,3.55696]
[1778147274315,35.54,80934.04,2.8,-0.02597,3e-05,3.54639]
[1778147279350,35.54,80930.77,2.8,-0.02609,3e-05,3.5597]
[1778147284384,35.55,80926.99,2.8,-0.02622,3e-05,3.57462]
[1778147289419,35.56,80931.76,2.8,-0.0261,3e-05,3.56152]
[1778147294454,35.57,80929.79,2.8,-0.02618,3e-05,3.57054]
[1778147299489,35.57,80929.05,2.8,-0.02623,3e-05,3.5755]
[1778147304524,35.58,80933.44,2.8,-0.02612,3e-05,3.56386]
[1778147306540,35.58,80920.02,2.8,-0.02652,3e-05,3.6089]
[1778147311575,35.59,80921.43,2.8,-0.02648,3e-05,3.60344]
[1778147316608,35.59,80922.37,2.8,-0.02647,3e-05,3.60266]
[1778147321649,35.6,80923.79,2.8,-0.02646,3e-05,3.60081]
[1778147326678,35.61,80923.51,2.8,-0.02649,3e-05,3.60409]
[1778147331713,35.61,80923.91,2.8,-0.02649,3e-05,3.60514]
[1778147336749,35.62,80919.1,2.8,-0.02666,3e-05,3.62326]
[1778147341786,35.63,80926.01,2.8,-0.02647,3e-05,3.60282]
[1778147346821,35.63,80927.23,2.8,-0.02646,3e-05,3.60122]
[1778147351856,35.64,80926.77,2.8,-0.02649,3e-05,3.60516]
[1778147357898,35.65,80929.93,2.8,-0.02643,3e-05,3.59769]
[1778147362933,35.65,80938.13,2.8,-0.02621,3e-05,3.57349]
[1778147369396,35.66,80941.01,2.8,-0.02616,3e-05,3.56737]
[1778147371995,35.67,80956.97,2.8,-0.02569,3e-05,3.51438]
[1778147377034,35.68,80958.57,2.8,-0.02567,3e-05,3.5123]
[1778147384082,35.69,80955.5,2.8,-0.0258,3e-05,3.5262]
[1778147389537,35.69,80958.4,2.8,-0.02574,3e-05,3.51962]
[1778147395160,35.7,80964.1,2.8,-0.0256,3e-05,3.50464]
[1778147400324,35.71,80964.68,2.8,-0.02561,3e-05,3.50507]
[1778147406240,35.72,80973.56,2.8,-0.02539,3e-05,3.48084]
[1778147411275,35.73,80964.78,2.8,-0.02567,3e-05,3.51191]
[1778147416310,35.74,80960.25,2.8,-0.02582,3e-05,3.52925]
[1778147421345,35.74,80959.44,2.8,-0.02587,3e-05,3.53456]
[1778147426380,35.75,80934.37,2.8,-0.02662,3e-05,3.61889]
[1778147431415,35.76,80928.68,2.8,-0.02678,3e-05,3.6364]
[1778147437458,35.76,80934.54,2.8,-0.02663,3e-05,3.61938]
[1778147442495,35.77,80929.76,2.8,-0.02678,3e-05,3.63702]
[1778147447528,35.77,80930.89,2.8,-0.02677,3e-05,3.6351]
[1778147452563,35.78,80932.61,2.8,-0.02673,3e-05,3.63124]
[1778147457598,35.78,80933.13,2.8,-0.02673,3e-05,3.63132]
[1778147462637,35.79,80920.44,2.8,-0.02712,3e-05,3.67494]
[1778147467672,35.79,80929.23,2.8,-0.02688,3e-05,3.64743]
[1778147472710,35.8,80925.87,2.8,-0.02699,3e-05,3.66016]
[1778147477742,35.8,80927.33,2.8,-0.02696,3e-05,3.65692]
[1778147484791,35.81,80929.42,2.8,-0.02692,3e-05,3.65229]
[1778147488819,35.81,80944.04,2.8,-0.0265,3e-05,3.60571]
[1778147493854,35.82,80942.42,2.8,-0.02655,3e-05,3.60999]
[1778147498891,35.82,80943.63,2.8,-0.02653,3e-05,3.60852]
[1778147503924,35.83,80945.42,2.8,-0.0265,3e-05,3.6048]
[1778147510976,35.84,80947.39,2.8,-0.02647,3e-05,3.60136]
[1778147516019,35.84,80938.28,2.8,-0.02675,3e-05,3.63321]
[1778147521046,35.85,80927.57,2.8,-0.02708,3e-05,3.67027]
[1778147526078,35.85,80915.57,2.8,-0.02745,3e-05,3.71144]
[1778147529104,35.85,80893.02,2.8,-0.02814,3e-05,3.78784]
[1778147534139,35.85,80900.23,2.8,-0.02793,3e-05,3.76409]
[1778147539176,35.85,80905.68,2.8,-0.02777,3e-05,3.74655]
[1778147544209,35.86,80909.38,2.8,-0.02767,3e-05,3.73498]
[1778147549245,35.86,80910.36,2.8,-0.02764,3e-05,3.73262]
[1778147554279,35.86,80916.25,2.8,-0.02745,3e-05,3.71079]
[1778147559314,35.86,80911.77,2.8,-0.0276,3e-05,3.72681]
[1778147564349,35.87,80912.34,2.8,-0.02759,3e-05,3.72587]
[1778147569466,35.87,80911.55,2.8,-0.02762,3e-05,3.72933]
[1778147575427,35.87,80915.23,2.8,-0.02752,3e-05,3.71845]
[1778147580877,35.88,80918.71,2.8,-0.02743,3e-05,3.70805]
[1778147586505,35.88,80925.13,2.8,-0.02725,3e-05,3.68826]
[1778147594562,35.89,80923.93,2.8,-0.02731,3e-05,3.69447]
[1778147599595,35.89,80923.04,2.8,-0.02735,3e-05,3.6988]
[1778147601021,35.89,80907.43,2.8,-0.02782,3e-05,3.75147]
[1778147606655,35.89,80917.32,2.8,-0.02753,3e-05,3.71911]
[1778147612688,35.9,80911.58,2.8,-0.02769,3e-05,3.73664]
[1778147617723,35.9,80912.41,2.8,-0.02768,3e-05,3.73484]
[1778147622759,35.9,80910.06,2.8,-0.02776,3e-05,3.74369]
[1778147631822,35.91,80907.33,2.8,-0.02785,3e-05,3.75464]
[1778147636856,35.91,80906.88,2.8,-0.02788,3e-05,3.75714]
[1778147641891,35.91,80909.06,2.8,-0.02782,3e-05,3.75084]
[1778147647933,35.92,80908.07,2.8,-0.02786,3e-05,3.75539]
[1778147652968,35.92,80912.59,2.8,-0.02773,3e-05,3.74118]
[1778147656996,35.92,80928.11,2.8,-0.02727,3e-05,3.69036]
[1778147662032,35.93,80925.32,2.8,-0.02737,3e-05,3.70137]
[1778147667069,35.93,80930.94,2.8,-0.02722,3e-05,3.68416]
[1778147672104,35.93,80933.52,2.8,-0.02713,3e-05,3.67416]
[1778147677139,35.94,80933.4,2.8,-0.02715,3e-05,3.67615]
[1778147682179,35.94,80933.73,2.8,-0.02716,3e-05,3.67663]
[1778147687212,35.95,80938.06,2.8,-0.02704,3e-05,3.66395]
[1778147692246,35.95,80937.87,2.8,-0.02706,3e-05,3.66615]
[1778147697280,35.95,80937.64,2.8,-0.02708,3e-05,3.66839]
[1778147702316,35.96,80941.61,2.8,-0.02698,3e-05,3.65679]
[1778147707351,35.96,80945.24,2.8,-0.02688,3e-05,3.64637]
[1778147712387,35.97,80948.19,2.8,-0.02681,3e-05,3.63824]
[1778147717421,35.97,80951.11,2.8,-0.02674,3e-05,3.63017]
[1778147722455,35.97,80950.57,2.8,-0.02677,3e-05,3.6334]
[1778147727491,35.98,80949.09,2.8,-0.02682,3e-05,3.63964]
[1778147732527,35.98,80948.57,2.8,-0.02683,3e-05,3.63964]
[1778147739576,35.99,80948.87,2.8,-0.02684,3e-05,3.64059]
[1778147744611,35.99,80947.87,2.8,-0.02688,3e-05,3.64523]
[1778147749647,35.99,80948.56,2.8,-0.02687,3e-05,3.64432]
[1778147754683,36.0,80948.03,2.8,-0.0269,3e-05,3.64742]
[1778147762160,36.0,80946.29,2.8,-0.02697,3e-05,3.65525]
[1778147767773,36.01,80947.32,2.8,-0.02695,3e-05,3.65315]
[1778147772808,36.01,80954.78,2.8,-0.02674,3e-05,3.63006]
[1778147777842,36.01,80948.84,2.8,-0.02693,3e-05,3.65095]
[1778147783889,36.02,80943.48,2.8,-0.0271,3e-05,3.67008]
[1778147788924,36.02,80943.68,2.8,-0.02711,3e-05,3.67064]
[1778147793959,36.03,80941.41,2.8,-0.02716,3e-05,3.67632]
[1778147798994,36.03,80940.1,2.8,-0.02721,3e-05,3.68194]
[1778147804029,36.03,80939.17,2.8,-0.02725,3e-05,3.68629]
[1778147813092,36.04,80937.51,2.8,-0.02732,3e-05,3.69406]
[1778147818127,36.04,80940.49,2.8,-0.02724,3e-05,3.68547]
[1778147823161,36.05,80939.58,2.8,-0.02728,3e-05,3.68983]
[1778147828197,36.05,80944.63,2.8,-0.02715,3e-05,3.6748]
[1778147833232,36.05,80949.37,2.8,-0.02702,3e-05,3.66079]
[1778147838267,36.06,80951.24,2.8,-0.02698,3e-05,3.65628]
[1778147843304,36.06,80954.51,2.8,-0.0269,3e-05,3.64727]
[1778147848339,36.07,80945.69,2.8,-0.02717,3e-05,3.6778]
[1778147853374,36.07,80942.84,2.8,-0.02725,3e-05,3.68558]
[1778147858409,36.08,80943.16,2.8,-0.02725,3e-05,3.68594]
[1778147864451,36.08,80943.53,2.8,-0.02726,3e-05,3.68642]
[1778147869487,36.08,80941.52,2.8,-0.02733,3e-05,3.69445]
[1778147874521,36.09,80935.97,2.8,-0.02751,3e-05,3.71413]
[1778147879558,36.09,80924.6,2.8,-0.02786,3e-05,3.75309]
[1778147884591,36.09,80919.45,2.8,-0.02802,3e-05,3.77117]
[1778147889628,36.09,80925.47,2.8,-0.02785,3e-05,3.75181]
[1778147894662,36.1,80926.07,2.8,-0.02783,3e-05,3.75064]
[1778147899697,36.1,80927.92,2.8,-0.02779,3e-05,3.74528]
[1778147904732,36.1,80927.18,2.8,-0.02782,3e-05,3.74853]
[1778147909768,36.1,80932.51,2.8,-0.02766,3e-05,3.73154]
[1778147914803,36.1,80929.78,2.8,-0.02773,3e-05,3.73833]
[1778147919923,36.11,80935.04,2.8,-0.02758,3e-05,3.72151]
[1778147924975,36.11,80945.6,2.8,-0.02727,3e-05,3.68788]
[1778147930917,36.11,80947.38,2.8,-0.02724,3e-05,3.68356]
[1778147935952,36.12,80948.4,2.8,-0.02722,3e-05,3.68151]
[1778147940987,36.12,80946.71,2.8,-0.02728,3e-05,3.68844]
[1778147946022,36.12,80941.08,2.8,-0.02746,3e-05,3.70821]
[1778147951058,36.13,80944.73,2.8,-0.02736,3e-05,3.69728]
[1778147956092,36.13,80938.05,2.8,-0.02757,3e-05,3.72063]
[1778147962134,36.13,80937.53,2.8,-0.0276,3e-05,3.72366]
[1778147967169,36.14,80938.44,2.8,-0.02758,3e-05,3.72174]
[1778147972205,36.14,80932.2,2.8,-0.02775,3e-05,3.74052]
[1778147977239,36.14,80933.05,2.8,-0.02774,3e-05,3.73871]
[1778147982274,36.15,80934.35,2.8,-0.02771,3e-05,3.73546]
[1778147987309,36.15,80934.31,2.8,-0.02772,3e-05,3.73671]
[1778147992344,36.15,80934.15,2.8,-0.02774,3e-05,3.73859]
[1778147997379,36.16,80926.61,2.8,-0.02797,3e-05,3.76478]
[1778148002414,36.16,80932.61,2.8,-0.0278,3e-05,3.7457]
[1778148004428,36.16,80916.8,2.8,-0.02828,3e-05,3.79905]
[1778148007449,36.16,80901.0,2.8,-0.02877,3e-05,3.85276]
[1778148012493,36.16,80904.93,2.8,-0.02865,3e-05,3.8395]
[1778148017525,36.16,80903.36,2.8,-0.0287,3e-05,3.84473]
[1778148022560,36.16,80918.36,2.8,-0.02824,3e-05,3.79416]
[1778148027597,36.16,80920.51,2.8,-0.02818,3e-05,3.78726]
[1778148033751,36.16,80921.66,2.8,-0.02812,3e-05,3.78052]
[1778148036965,36.16,80923.34,2.8,-0.02807,3e-05,3.77523]
[1778148042194,36.16,80927.81,2.8,-0.02794,3e-05,3.76069]
[1778148047737,36.17,80937.11,2.8,-0.02767,3e-05,3.73065]
[1778148052775,36.17,80947.19,2.8,-0.02738,3e-05,3.69831]
[1778148057808,36.17,80937.01,2.8,-0.02769,3e-05,3.73307]
[1778148062843,36.17,80936.94,2.8,-0.0277,3e-05,3.73432]
[1778148067881,36.18,80939.13,2.8,-0.02765,3e-05,3.72809]
[1778148072915,36.18,80949.28,2.8,-0.02736,3e-05,3.69575]
[1778148077950,36.18,80949.33,2.8,-0.02737,3e-05,3.69704]
[1778148082985,36.19,80950.76,2.8,-0.02734,3e-05,3.69367]
[1778148088022,36.19,80953.71,2.8,-0.02726,3e-05,3.68531]
[1778148093058,36.2,80955.76,2.8,-0.02719,3e-05,3.67682]
[1778148096684,36.2,80957.42,2.8,-0.02715,3e-05,3.67223]
[1778148097087,36.2,80957.09,2.8,-0.02716,3e-05,3.6736]
[1778148102121,36.2,80955.02,2.8,-0.02724,3e-05,3.68182]
[1778148107160,36.21,80962.95,2.8,-0.02701,3e-05,3.65728]
[1778148112191,36.21,80970.42,2.8,-0.02681,3e-05,3.63464]
[1778148117226,36.22,80973.36,2.8,-0.02674,3e-05,3.6269]
[1778148122261,36.22,80978.79,2.8,-0.0266,3e-05,3.61116]
[1778148127296,36.23,80974.04,2.8,-0.02676,3e-05,3.62843]
[1778148128724,36.23,80975.28,2.8,-0.02672,3e-05,3.62477]
[1778148130180,36.23,80975.23,2.8,-0.02673,3e-05,3.62531]
[1778148130317,36.23,80974.4,2.8,-0.02675,3e-05,3.62838]
[1778148135352,36.23,80974.07,2.8,-0.02678,3e-05,3.63129]
[1778148140387,36.24,80973.72,2.8,-0.02681,3e-05,3.63425]
[1778148142546,36.24,80973.84,2.8,-0.02681,3e-05,3.63422]
[1778148142632,36.24,80969.51,2.8,-0.02694,3e-05,3.64904]
[1778148147225,36.25,80969.38,2.8,-0.02695,3e-05,3.65048]
[1778148148736,36.25,80968.15,2.8,-0.02699,3e-05,3.65516]
[1778148148770,36.25,80968.16,2.8,-0.027,3e-05,3.65545]
[1778148152863,36.25,80963.98,2.8,-0.02711,3e-05,3.667]
[1778148153483,36.25,80963.1,2.8,-0.02713,3e-05,3.67019]
[1778148156046,36.25,80956.94,2.8,-0.02732,3e-05,3.69098]
[1778148156982,36.25,80957.77,2.8,-0.0273,3e-05,3.68878]
[1778148157512,36.25,80956.82,2.8,-0.02733,3e-05,3.69191]
[1778148162546,36.26,80955.22,2.8,-0.02739,3e-05,3.69862]
[1778148167581,36.26,80954.57,2.8,-0.02742,3e-05,3.702]
[1778148172617,36.26,80952.3,2.8,-0.0275,3e-05,3.71069]
[1778148177652,36.27,80943.42,2.8,-0.02778,3e-05,3.74192]
[1778148182686,36.27,80952.36,2.8,-0.02752,3e-05,3.71332]
[1778148191750,36.28,80950.31,2.8,-0.0276,3e-05,3.72182]
[1778148197872,36.28,80951.3,2.8,-0.02758,3e-05,3.71932]
[1778148198793,36.28,80960.07,2.8,-0.02732,3e-05,3.69079]
[1778148198858,36.28,80981.97,2.8,-0.02668,3e-05,3.61986]
[1778148205341,36.29,80981.39,2.8,-0.02673,3e-05,3.62582]
[1778148210899,36.3,80981.35,2.8,-0.02675,3e-05,3.62792]
[1778148214425,36.3,80984.43,2.8,-0.02665,3e-05,3.61552]
[1778148214427,36.3,80990.52,2.8,-0.02648,3e-05,3.5962]
[1778148215255,36.3,80990.52,2.8,-0.02648,3e-05,3.5962]
[1778148216351,36.3,80990.66,2.8,-0.02648,3e-05,3.59611]
[1778148219913,36.3,80994.72,2.8,-0.02637,3e-05,3.58415]
[1778148223813,36.31,80995.52,2.8,-0.02636,3e-05,3.58339]
[1778148223987,36.31,80996.03,2.8,-0.02635,3e-05,3.5821]
[1778148227132,36.31,80996.27,2.8,-0.02635,3e-05,3.58204]
[1778148227214,36.31,80996.17,2.8,-0.02635,3e-05,3.5827]
[1778148233056,36.32,80983.14,2.8,-0.02675,3e-05,3.6265]
[1778148238090,36.32,80984.92,2.8,-0.02671,3e-05,3.6221]
[1778148241549,36.32,80985.0,2.8,-0.02671,3e-05,3.62238]
[1778148241584,36.32,80984.02,2.8,-0.02674,3e-05,3.62582]
[1778148247154,36.33,80975.41,2.8,-0.027,3e-05,3.65516]
[1778148252189,36.33,80972.86,2.8,-0.02709,3e-05,3.66453]
[1778148253970,36.33,80970.44,2.8,-0.02716,3e-05,3.67264]
[1778148255926,36.33,80968.87,2.8,-0.02721,3e-05,3.67837]
[1778148256217,36.33,80968.56,2.8,-0.02722,3e-05,3.67938]
[1778148261252,36.34,80968.18,2.8,-0.02724,3e-05,3.68164]
[1778148266214,36.34,80967.78,2.8,-0.02726,3e-05,3.68379]
[1778148266287,36.34,80965.77,2.8,-0.02732,3e-05,3.69058]
[1778148271325,36.34,80964.94,2.8,-0.02733,3e-05,3.69119]
[1778148276357,36.34,80963.03,2.8,-0.0274,3e-05,3.69849]
[1778148277047,36.34,80963.03,2.8,-0.0274,3e-05,3.69849]
[1778148278551,36.34,80961.07,2.8,-0.02746,3e-05,3.70514]
[1778148278600,36.34,80960.77,2.8,-0.02747,3e-05,3.70632]
[1778148282659,36.35,80961.34,2.8,-0.02746,3e-05,3.7052]
[1778148282704,36.35,80961.43,2.8,-0.02746,3e-05,3.7051]
[1778148288442,36.35,80962.45,2.8,-0.02744,3e-05,3.70271]
[1778148293477,36.35,80963.88,2.8,-0.0274,3e-05,3.69898]
[1778148299519,36.36,80963.65,2.8,-0.02742,3e-05,3.70098]
[1778148305561,36.36,80963.96,2.8,-0.02742,3e-05,3.70122]
[1778148310597,36.36,80961.44,2.8,-0.02751,3e-05,3.71057]
[1778148315631,36.37,80961.99,2.8,-0.0275,3e-05,3.70978]
[1778148321675,36.37,80962.57,2.8,-0.02749,3e-05,3.70913]
[1778148326710,36.37,80963.74,2.8,-0.02747,3e-05,3.70634]
[1778148331748,36.37,80960.07,2.8,-0.02757,3e-05,3.71655]
[1778148336779,36.38,80960.3,2.8,-0.02757,3e-05,3.71681]
[1778148337212,36.38,80960.3,2.8,-0.02757,3e-05,3.71681]
[1778148338361,36.38,80960.51,2.8,-0.02756,3e-05,3.71633]
[1778148338458,36.38,80960.32,2.8,-0.02757,3e-05,3.71696]
[1778148343831,36.38,80961.13,2.8,-0.02756,3e-05,3.71552]
[1778148348866,36.38,80957.04,2.8,-0.02769,3e-05,3.72994]
[1778148353899,36.39,80952.74,2.8,-0.02782,3e-05,3.745]
[1778148358387,36.39,80954.32,2.8,-0.02778,3e-05,3.74023]
[1778148364817,36.39,80956.17,2.8,-0.02773,3e-05,3.73503]
[1778148371577,36.39,80954.93,2.8,-0.02778,3e-05,3.74002]
[1778148377064,36.4,80957.87,2.8,-0.0277,3e-05,3.73136]
[1778148382099,36.4,80957.81,2.8,-0.02771,3e-05,3.73225]
[1778148387706,36.4,80958.23,2.8,-0.0277,3e-05,3.7314]
[1778148387722,36.4,80958.6,2.8,-0.02769,3e-05,3.73032]
[1778148393181,36.4,80958.94,2.8,-0.02766,3e-05,3.72689]
[1778148399217,36.4,80959.23,2.8,-0.02766,3e-05,3.72677]
[1778148404253,36.41,80955.51,2.8,-0.02778,3e-05,3.73972]
[1778148409288,36.41,80956.51,2.8,-0.02775,3e-05,3.73699]
[1778148414323,36.41,80953.03,2.8,-0.02786,3e-05,3.74901]
[1778148417180,36.41,80953.43,2.8,-0.02785,3e-05,3.74796]
[1778148418691,36.41,80953.43,2.8,-0.02785,3e-05,3.74796]
[1778148418729,36.41,80953.58,2.8,-0.02785,3e-05,3.74756]
[1778148424393,36.41,80953.64,2.8,-0.02785,3e-05,3.74791]
[1778148429428,36.41,80953.46,2.8,-0.02786,3e-05,3.74903]
[1778148434847,36.41,80953.4,2.8,-0.02787,3e-05,3.74966]
[1778148440505,36.42,80952.28,2.8,-0.02791,3e-05,3.75414]
[1778148447091,36.42,80950.84,2.8,-0.02796,3e-05,3.7597]
[1778148453597,36.42,80949.7,2.8,-0.02798,3e-05,3.761]
[1778148459640,36.42,80948.03,2.8,-0.02803,3e-05,3.76723]
[1778148466053,36.42,80946.27,2.8,-0.02809,3e-05,3.77353]
[1778148466134,36.42,80946.27,2.8,-0.02809,3e-05,3.77353]
[1778148466796,36.42,80946.37,2.8,-0.02809,3e-05,3.77353]
[1778148472731,36.43,80946.12,2.8,-0.02811,3e-05,3.77616]
[1778148477766,36.43,80950.01,2.8,-0.02801,3e-05,3.7647]
[1778148479780,36.43,80963.25,2.8,-0.02762,3e-05,3.72156]
[1778148484968,36.44,80963.88,2.8,-0.02762,3e-05,3.72101]
[1778148490857,36.44,80964.59,2.8,-0.02761,3e-05,3.72035]
[1778148496076,36.44,80965.04,2.8,-0.0276,3e-05,3.71966]
[1778148496993,36.44,80965.04,2.8,-0.0276,3e-05,3.71966]
[1778148497905,36.45,80964.04,2.8,-0.02764,3e-05,3.72354]
[1778148502941,36.45,80965.12,2.8,-0.02762,3e-05,3.72112]
[1778148507040,36.45,80964.83,2.8,-0.02763,3e-05,3.72267]
[1778148507266,36.45,80964.92,2.8,-0.02763,3e-05,3.72257]
[1778148507976,36.45,80964.29,2.8,-0.02765,3e-05,3.72483]
[1778148513011,36.45,80964.12,2.8,-0.02764,3e-05,3.72322]
[1778148518048,36.46,80967.39,2.8,-0.02755,3e-05,3.71343]
[1778148523083,36.46,80965.99,2.8,-0.0276,3e-05,3.71904]
[1778148528127,36.46,80965.95,2.8,-0.02761,3e-05,3.72015]
[1778148533152,36.46,80964.71,2.8,-0.02766,3e-05,3.72516]
[1778148538188,36.47,80964.16,2.8,-0.02768,3e-05,3.72788]
[1778148543225,36.47,80956.4,2.8,-0.02792,3e-05,3.75437]
[1778148548258,36.47,80950.75,2.8,-0.0281,3e-05,3.77361]
[1778148554300,36.47,80951.88,2.8,-0.02807,3e-05,3.77044]
[1778148559335,36.47,80953.25,2.8,-0.02803,3e-05,3.7664]
[1778148564370,36.48,80954.5,2.8,-0.028,3e-05,3.7628]
[1778148569406,36.48,80956.04,2.8,-0.02796,3e-05,3.75825]
[1778148578004,36.48,80956.97,2.8,-0.02792,3e-05,3.75312]
[1778148583503,36.48,80956.77,2.8,-0.02793,3e-05,3.75441]
[1778148589546,36.48,80957.82,2.8,-0.0279,3e-05,3.75171]
[1778148594580,36.48,80949.71,2.8,-0.02815,3e-05,3.7792]
[1778148599615,36.49,80947.18,2.8,-0.02823,3e-05,3.788]
[1778148604654,36.49,80949.55,2.8,-0.02816,3e-05,3.78045]
[1778148609689,36.49,80952.65,2.8,-0.02807,3e-05,3.7705]
[1778148612239,36.49,80952.71,2.8,-0.02807,3e-05,3.77046]
[1778148612722,36.49,80952.64,2.8,-0.02808,3e-05,3.77076]
[1778148615504,36.49,80949.7,2.8,-0.02817,3e-05,3.78068]
[1778148616092,36.49,80949.7,2.8,-0.02817,3e-05,3.78068]
[1778148623790,36.49,80944.76,2.8,-0.02832,3e-05,3.79757]
[1778148628824,36.49,80934.1,2.8,-0.02865,3e-05,3.83346]
[1778148637888,36.49,80930.64,2.8,-0.02873,3e-05,3.84176]
[1778148643929,36.49,80930.52,2.8,-0.02873,3e-05,3.84213]
[1778148645555,36.49,80930.29,2.8,-0.02874,3e-05,3.84291]
[1778148647218,36.49,80929.97,2.8,-0.02875,3e-05,3.84399]
[1778148647957,36.49,80929.95,2.8,-0.02875,3e-05,3.84406]
[1778148652992,36.49,80928.77,2.8,-0.02879,3e-05,3.84807]
[1778148658031,36.49,80924.82,2.8,-0.02891,3e-05,3.86137]
[1778148663067,36.49,80927.11,2.8,-0.02884,3e-05,3.8536]
[1778148665837,36.49,80921.35,2.8,-0.02901,3e-05,3.87309]
[1778148666088,36.49,80916.35,2.8,-0.02917,3e-05,3.89005]
[1778148671122,36.49,80919.47,2.8,-0.02907,3e-05,3.87925]
[1778148676161,36.49,80919.7,2.8,-0.02907,3e-05,3.87923]
[1778148681199,36.5,80917.71,2.8,-0.02915,3e-05,3.88816]
[1778148686229,36.5,80914.78,2.8,-0.02926,3e-05,3.90022]
[1778148687261,36.5,80914.78,2.8,-0.02926,3e-05,3.90022]
[1778148688435,36.5,80916.49,2.8,-0.02921,3e-05,3.89481]
[1778148688446,36.5,80917.37,2.8,-0.02919,3e-05,3.89223]
[1778148694289,36.51,80919.64,2.8,-0.02912,3e-05,3.88386]
[1778148700331,36.52,80919.23,2.8,-0.02915,3e-05,3.88781]
[1778148706373,36.52,80917.48,2.8,-0.02923,3e-05,3.89617]
[1778148711410,36.53,80918.29,2.8,-0.02922,3e-05,3.89503]
[1778148712927,36.53,80918.29,2.8,-0.02922,3e-05,3.89503]
[1778148712995,36.53,80905.03,2.8,-0.02965,3e-05,3.94196]
[1778148719037,36.54,80903.52,2.8,-0.02974,3e-05,3.95144]
[1778148722050,36.55,80905.19,2.8,-0.0297,3e-05,3.94698]
[1778148722150,36.55,80905.24,2.8,-0.02971,3e-05,3.9481]
[1778148723159,36.55,80905.24,2.8,-0.02971,3e-05,3.9481]
[1778148723261,36.56,80905.9,2.8,-0.0297,3e-05,3.94779]
[1778148729071,36.56,80908.79,2.8,-0.02962,3e-05,3.93847]
[1778148735626,36.56,80905.03,2.8,-0.02975,3e-05,3.95296]
[1778148739142,36.57,80885.96,2.8,-0.03039,3e-05,4.02239]
[1778148744643,36.58,80879.4,2.8,-0.03063,3e-05,4.04789]
[1778148750045,36.59,80878.1,2.8,-0.03072,3e-05,4.05856]
[1778148751476,36.6,80878.58,2.8,-0.03069,3e-05,4.05463]
[1778148751795,36.6,80878.58,2.8,-0.03069,3e-05,4.05463]
[1778148752241,36.6,80874.29,2.8,-0.03085,3e-05,4.07168]
[1778148755721,36.61,80856.6,2.8,-0.03146,3e-05,4.1369]
[1778148758623,36.61,80852.42,2.8,-0.03161,3e-05,4.15351]
[1778148759292,36.62,80834.73,2.8,-0.03222,3e-05,4.21838]
[1778148762926,36.62,80828.84,2.8,-0.03243,3e-05,4.24106]
[1778148762983,36.62,80842.1,2.8,-0.032,3e-05,4.19427]
[1778148768090,36.63,80841.69,2.8,-0.03204,3e-05,4.19903]
[1778148768101,36.63,80841.69,2.8,-0.03204,3e-05,4.19903]
[1778148768191,36.64,80846.78,2.8,-0.03188,3e-05,4.18165]
[1778148772844,36.65,80863.13,2.8,-0.03137,3e-05,4.12789]
[1778148777879,36.66,80872.29,2.8,-0.03112,3e-05,4.10044]
[1778148782122,36.67,80858.77,2.8,-0.0316,3e-05,4.15223]
[1778148786981,36.68,80863.12,2.8,-0.03149,3e-05,4.14051]
[1778148787197,36.68,80862.79,2.8,-0.03151,3e-05,4.14263]
[1778148792983,36.7,80862.71,2.8,-0.03156,3e-05,4.14856]
[1778148798026,36.71,80861.87,2.8,-0.03163,3e-05,4.15624]
[1778148803057,36.72,80870.97,2.8,-0.03138,3e-05,4.12872]
[1778148803785,36.72,80870.97,2.8,-0.03138,3e-05,4.12872]
[1778148805478,36.73,80875.25,2.8,-0.03125,3e-05,4.1156]
[1778148806078,36.73,80875.07,2.8,-0.03127,3e-05,4.11723]
[1778148812121,36.74,80873.2,2.8,-0.03136,3e-05,4.12636]
[1778148813714,36.75,80866.11,2.8,-0.0316,3e-05,4.15238]
[1778148814136,36.75,80864.7,2.8,-0.03166,3e-05,4.15831]
[1778148817083,36.75,80867.13,2.8,-0.0316,3e-05,4.15154]
[1778148817820,36.76,80867.62,2.8,-0.03159,3e-05,4.15074]
[1778148818161,36.76,80867.62,2.8,-0.0316,3e-05,4.15167]
[1778148823197,36.77,80871.36,2.8,-0.03152,3e-05,4.14318]
[1778148828153,36.78,80871.16,2.8,-0.03156,3e-05,4.14765]
[1778148828240,36.78,80871.94,2.8,-0.03154,3e-05,4.14584]
[1778148833267,36.8,80871.92,2.8,-0.03159,3e-05,4.1515]
[1778148838302,36.81,80871.72,2.8,-0.03164,3e-05,4.15684]
[1778148843337,36.82,80871.96,2.8,-0.03168,3e-05,4.16057]
[1778148848372,36.83,80879.37,2.8,-0.03148,3e-05,4.13903]
[1778148853412,36.85,80884.34,2.8,-0.03136,3e-05,4.12633]
[1778148858441,36.86,80884.33,2.8,-0.0314,3e-05,4.13115]
[1778148863477,36.87,80884.76,2.8,-0.03143,3e-05,4.13445]
[1778148865889,36.87,80884.06,2.8,-0.03146,3e-05,4.13785]
[1778148866705,36.88,80885.41,2.8,-0.03143,3e-05,4.13404]
[1778148867084,36.88,80885.41,2.8,-0.03143,3e-05,4.13404]
[1778148867382,36.88,80885.41,2.8,-0.03143,3e-05,4.13404]
[1778148867505,36.88,80886.29,2.8,-0.03142,3e-05,4.13283]
[1778148872541,36.89,80893.21,2.8,-0.03121,3e-05,4.11007]
[1778148877715,36.9,80887.17,2.8,-0.03144,3e-05,4.13506]
[1778148877757,36.91,80890.71,2.8,-0.03133,3e-05,4.12358]
[1778148883617,36.92,80891.34,2.8,-0.03137,3e-05,4.12697]
[1778148887287,36.93,80892.07,2.8,-0.03136,3e-05,4.12626]
[1778148888020,36.93,80891.86,2.8,-0.03138,3e-05,4.12883]
[1778148888110,36.93,80892.28,2.8,-0.03137,3e-05,4.12736]
[1778148893688,36.94,80882.25,2.8,-0.03175,3e-05,4.16794]
[1778148896257,36.95,80882.35,2.8,-0.03175,3e-05,4.16843]
[1778148896336,36.95,80882.45,2.8,-0.03176,3e-05,4.16891]
[1778148896807,36.95,80882.45,2.8,-0.03176,3e-05,4.16891]
[1778148897652,36.95,80882.45,2.8,-0.03176,3e-05,4.16975]
[1778148902750,36.96,80879.98,2.8,-0.03189,3e-05,4.18346]
[1778148905231,36.97,80878.69,2.8,-0.03194,3e-05,4.18884]
[1778148906005,36.97,80888.55,2.8,-0.03162,3e-05,4.15486]
[1778148907194,36.97,80889.35,2.8,-0.03161,3e-05,4.15292]
[1778148908633,36.98,80888.95,2.8,-0.03163,3e-05,4.15607]
[1778148908795,36.98,80887.66,2.8,-0.03168,3e-05,4.16148]
[1778148913830,36.99,80880.29,2.8,-0.03197,3e-05,4.19173]
[1778148920417,37.0,80879.83,2.8,-0.03204,3e-05,4.1991]
[1778148923044,37.01,80879.82,2.8,-0.03204,3e-05,4.19995]
[1778148923145,37.01,80879.81,2.8,-0.03205,3e-05,4.2008]
[1778148927102,37.01,80879.78,2.8,-0.03206,3e-05,4.20172]
[1778148927147,37.01,80879.78,2.8,-0.03206,3e-05,4.20172]
[1778148927203,37.02,80878.87,2.8,-0.03211,3e-05,4.20735]
[1778148931309,37.02,80877.47,2.8,-0.03218,3e-05,4.21472]
[1778148931383,37.02,80865.68,2.8,-0.03256,3e-05,4.25412]
[1778148931686,37.02,80865.68,2.8,-0.03256,3e-05,4.25412]
[1778148931956,37.03,80865.68,2.8,-0.03257,3e-05,4.25484]
[1778148932555,37.03,80865.68,2.8,-0.03257,3e-05,4.25484]
[1778148932963,37.03,80866.29,2.8,-0.03255,3e-05,4.25338]
[1778148937056,37.03,80866.53,2.8,-0.03256,3e-05,4.25471]
[1778148937063,37.03,80866.53,2.8,-0.03256,3e-05,4.25471]
[1778148937094,37.04,80866.82,2.8,-0.03256,3e-05,4.2544]
[1778148943035,37.05,80870.57,2.8,-0.03248,3e-05,4.24536]
[1778148948070,37.06,80871.29,2.8,-0.03249,3e-05,4.24644]
[1778148954112,37.07,80871.71,2.8,-0.03251,3e-05,4.24926]
[1778148959147,37.08,80873.9,2.8,-0.03247,3e-05,4.24503]
[1778148964182,37.09,80874.23,2.8,-0.03249,3e-05,4.24742]
[1778148969217,37.1,80882.88,2.8,-0.03224,3e-05,4.2203]
[1778148973203,37.1,80883.93,2.8,-0.03222,3e-05,4.21884]
[1778148973245,37.1,80898.91,2.8,-0.03173,3e-05,4.16673]
[1778148974897,37.11,80907.65,2.8,-0.03146,3e-05,4.13694]
[1778148975262,37.11,80907.31,2.8,-0.03148,3e-05,4.13902]
[1778148977308,37.11,80906.33,2.8,-0.03152,3e-05,4.14334]
[1778148977346,37.11,80907.0,2.8,-0.0315,3e-05,4.14188]
[1778148978043,37.11,80907.0,2.8,-0.0315,3e-05,4.14188]
[1778148978280,37.12,80907.0,2.8,-0.03151,3e-05,4.14277]
[1778148978854,37.12,80907.0,2.8,-0.03151,3e-05,4.14277]
[1778148979288,37.12,80907.23,2.8,-0.03151,3e-05,4.14284]
[1778148984326,37.13,80909.04,2.8,-0.03149,3e-05,4.14092]
[1778148984908,37.13,80909.04,2.8,-0.03149,3e-05,4.14092]
[1778148985330,37.13,80907.85,2.8,-0.03154,3e-05,4.14596]
[1778148988788,37.14,80909.48,2.8,-0.03151,3e-05,4.14287]
[1778148989357,37.14,80908.93,2.8,-0.03154,3e-05,4.14567]
[1778148992831,37.15,80912.87,2.8,-0.03141,3e-05,4.13118]
[1778148993385,37.15,80909.65,2.8,-0.03152,3e-05,4.14332]
[1778148998420,37.16,80905.27,2.8,-0.0317,3e-05,4.16293]
[1778149004464,37.18,80900.2,2.8,-0.03192,3e-05,4.18654]
[1778149009498,37.19,80898.28,2.8,-0.03202,3e-05,4.19735]
[1778149014533,37.2,80896.2,2.8,-0.03213,3e-05,4.20869]
[1778149019094,37.21,80897.12,2.8,-0.03213,3e-05,4.20863]
[1778149019568,37.21,80897.92,2.8,-0.03211,3e-05,4.20661]
[1778149022218,37.21,80898.63,2.8,-0.03209,3e-05,4.20491]
[1778149022297,37.21,80899.04,2.8,-0.03209,3e-05,4.20426]
[1778149027804,37.22,80898.73,2.8,-0.03214,3e-05,4.20934]
[1778149028552,37.22,80898.73,2.8,-0.03214,3e-05,4.20934]
[1778149027854,37.22,80902.88,2.8,-0.03201,3e-05,4.19551]
[1778149028650,37.23,80904.41,2.8,-0.03196,3e-05,4.19094]
[1778149033238,37.23,80909.13,2.8,-0.03183,3e-05,4.17686]
[1778149033328,37.24,80917.84,2.8,-0.03155,3e-05,4.14724]
[1778149038881,37.25,80927.87,2.8,-0.03127,3e-05,4.1169]
[1778149038975,37.25,80925.59,2.8,-0.03135,3e-05,4.12575]
[1778149044748,37.26,80914.73,2.8,-0.03176,3e-05,4.16898]
[1778149049785,37.27,80907.47,2.8,-0.03203,3e-05,4.1985]
[1778149054819,37.29,80909.29,2.8,-0.03198,3e-05,4.19278]
[1778149055634,37.29,80909.29,2.8,-0.03198,3e-05,4.19278]
[1778149055636,37.29,80909.1,2.8,-0.032,3e-05,4.19425]
[1778149061412,37.3,80910.17,2.8,-0.032,3e-05,4.19448]
[1778149066417,37.31,80915.2,2.8,-0.03186,3e-05,4.18007]
[1778149071940,37.32,80914.9,2.8,-0.03193,3e-05,4.18681]
[1778149076976,37.33,80914.32,2.8,-0.03198,3e-05,4.19289]
[1778149082011,37.34,80914.41,2.8,-0.03202,3e-05,4.19661]
[1778149088051,37.36,80914.7,2.8,-0.03205,3e-05,4.20036]
[1778149095101,37.37,80915.89,2.8,-0.03206,3e-05,4.20168]
[1778149096374,37.37,80915.89,2.8,-0.03206,3e-05,4.20168]
[1778149096469,37.37,80895.6,2.8,-0.03274,3e-05,4.27401]
[1778149102151,37.38,80900.99,2.8,-0.0326,3e-05,4.25885]
[1778149108194,37.39,80904.37,2.8,-0.03252,3e-05,4.25085]
[1778149113228,37.4,80906.77,2.8,-0.03245,3e-05,4.24228]
[1778149118264,37.41,80898.92,2.8,-0.03274,3e-05,4.27332]
[1778149123297,37.42,80887.93,2.8,-0.03314,3e-05,4.31521]
[1778149128332,37.42,80886.08,2.8,-0.03323,3e-05,4.32444]
[1778149133369,37.43,80887.02,2.8,-0.03322,3e-05,4.32368]
[1778149138405,37.44,80893.32,2.8,-0.03303,3e-05,4.304]
[1778149143439,37.44,80889.6,2.8,-0.03318,3e-05,4.32009]
[1778149148475,37.45,80883.66,2.8,-0.03341,3e-05,4.34402]
[1778149153510,37.46,80885.05,2.8,-0.0334,3e-05,4.34306]
[1778149158545,37.48,80870.48,2.8,-0.03396,3e-05,4.40173]
[1778149163579,37.49,80869.58,2.8,-0.03403,3e-05,4.40918]
[1778149165593,37.49,80886.08,2.8,-0.03347,3e-05,4.35058]
[1778149170637,37.5,80888.04,2.8,-0.03343,3e-05,4.34612]
[1778149175663,37.51,80888.18,2.8,-0.03343,3e-05,4.34531]
[1778149181706,37.51,80887.84,2.8,-0.03347,3e-05,4.34966]
[1778149187749,37.52,80885.71,2.8,-0.03357,3e-05,4.36037]
[1778149193791,37.53,80878.78,2.8,-0.03383,3e-05,4.38815]
[1778149197347,37.53,80865.38,2.8,-0.03431,3e-05,4.43783]
[1778149197954,37.53,80865.38,2.8,-0.03431,3e-05,4.43783]
[1778149197963,37.53,80865.38,2.8,-0.03431,3e-05,4.43783]
[1778149198036,37.53,80865.38,2.8,-0.03431,3e-05,4.43821]
[1778149203863,37.63,80856.96,2.8,-0.03494,4e-05,4.50505]
[1778149205299,37.63,80856.96,2.8,-0.03494,4e-05,4.50505]
[1778149209215,37.64,80862.13,2.8,-0.03479,3e-05,4.4895]
[1778149209286,37.64,80861.66,2.8,-0.03482,4e-05,4.49206]
[1778149214939,37.65,80861.25,2.8,-0.03487,4e-05,4.49798]
[1778149219974,37.66,80859.3,2.8,-0.03498,4e-05,4.50896]
[1778149225584,37.67,80857.72,2.8,-0.03506,4e-05,4.51773]
[1778149225621,37.67,80858.79,2.8,-0.03503,4e-05,4.51452]
[1778149226215,37.67,80858.79,2.8,-0.03503,4e-05,4.51452]
[1778149226316,37.67,80859.12,2.8,-0.03503,4e-05,4.51416]
[1778149232606,37.68,80862.16,2.8,-0.03494,4e-05,4.5046]
[1778149238099,37.7,80864.02,2.8,-0.03493,4e-05,4.50282]
[1778149243136,37.71,80867.16,2.8,-0.03486,3e-05,4.49554]
[1778149249179,37.72,80869.1,2.8,-0.03484,3e-05,4.49345]
[1778149251193,37.73,80883.45,2.8,-0.03435,3e-05,4.44314]
[1778149256226,37.74,80883.74,2.8,-0.03439,3e-05,4.44663]
[1778149261261,37.75,80883.5,2.8,-0.03444,3e-05,4.45206]
[1778149266296,37.76,80881.64,2.8,-0.03454,3e-05,4.46332]
[1778149271331,37.77,80880.08,2.8,-0.03464,3e-05,4.47346]
[1778149274870,37.78,80886.71,2.8,-0.03444,3e-05,4.45212]
[1778149275536,37.78,80886.71,2.8,-0.03444,3e-05,4.45212]
[1778149281401,37.8,80885.99,2.8,-0.03452,3e-05,4.4612]
[1778149286437,37.81,80886.92,2.8,-0.03453,3e-05,4.46237]
[1778149291474,37.82,80890.04,2.8,-0.03444,3e-05,4.45213]
[1778149293340,37.82,80890.31,2.8,-0.03444,3e-05,4.45206]
[1778149293485,37.82,80890.87,2.8,-0.03443,3e-05,4.45095]
[1778149295753,37.83,80890.68,2.8,-0.03445,3e-05,4.45255]
[1778149296507,37.83,80891.03,2.8,-0.03445,3e-05,4.45309]
[1778149301542,37.85,80880.06,2.8,-0.03489,3e-05,4.49856]
[1778149306576,37.86,80879.09,2.8,-0.03496,3e-05,4.50615]
[1778149311611,37.87,80867.36,2.8,-0.03541,4e-05,4.55365]
[1778149317387,37.88,80867.7,2.8,-0.03544,4e-05,4.55675]
[1778149321769,37.9,80876.11,2.8,-0.03522,4e-05,4.53391]
[1778149322322,37.9,80875.16,2.8,-0.03526,4e-05,4.53811]
[1778149322688,37.91,80873.33,2.8,-0.03533,4e-05,4.54553]
[1778149324373,37.91,80873.63,2.8,-0.03533,4e-05,4.54514]
[1778149324703,37.91,80874.5,2.8,-0.03531,4e-05,4.54268]
[1778149329737,37.92,80876.13,2.8,-0.03528,4e-05,4.54031]
[1778149335781,37.93,80876.27,2.8,-0.03532,4e-05,4.54478]
[1778149340814,37.94,80872.92,2.8,-0.03548,4e-05,4.56048]
[1778149344014,37.94,80871.86,2.8,-0.03553,4e-05,4.5657]
[1778149344994,37.95,80871.86,2.8,-0.03554,4e-05,4.56703]
[1778149345849,37.95,80872.63,2.8,-0.03552,4e-05,4.56487]
[1778149350885,37.96,80874.85,2.8,-0.03547,4e-05,4.56008]
[1778149355920,37.97,80875.39,2.8,-0.03546,4e-05,4.55793]
[1778149360955,37.97,80873.02,2.8,-0.03557,4e-05,4.56988]
[1778149365990,37.98,80874.1,2.8,-0.03556,4e-05,4.56911]
[1778149371025,37.99,80877.37,2.8,-0.03548,4e-05,4.56036]
[1778149376059,38.0,80876.98,2.8,-0.03552,4e-05,4.56498]
[1778149380019,38.0,80877.12,2.8,-0.03554,4e-05,4.56637]
[1778149380029,38.0,80877.12,2.8,-0.03554,4e-05,4.56637]
[1778149380927,38.0,80877.12,2.8,-0.03554,4e-05,4.56637]
[1778149380112,38.01,80876.09,2.8,-0.03558,4e-05,4.57077]
[1778149381452,38.01,80876.09,2.8,-0.03558,4e-05,4.57077]
[1778149381817,38.01,80876.09,2.8,-0.03558,4e-05,4.57077]
[1778149381918,38.01,80876.27,2.8,-0.03558,4e-05,4.57136]
[1778149387138,38.02,80876.38,2.8,-0.03561,4e-05,4.57406]
[1778149392369,38.02,80881.64,2.8,-0.03545,4e-05,4.55739]
[1778149392379,38.02,80881.64,2.8,-0.03545,4e-05,4.55739]
[1778149392396,38.03,80882.09,2.8,-0.03544,4e-05,4.55639]
[1778149397820,38.03,80881.41,2.8,-0.03549,4e-05,4.56144]
[1778149397897,38.03,80881.41,2.8,-0.03549,4e-05,4.56144]
[1778149397960,38.04,80889.64,2.8,-0.03521,3e-05,4.53282]
[1778149399939,38.04,80889.64,2.8,-0.03521,3e-05,4.53282]
[1778149400229,38.04,80889.82,2.8,-0.03522,3e-05,4.53355]
[1778149404190,38.04,80883.61,2.8,-0.03546,4e-05,4.55824]
[1778149404284,38.05,80878.79,2.8,-0.03563,4e-05,4.57652]
[1778149406104,38.05,80878.79,2.8,-0.03564,4e-05,4.57714]
[1778149406272,38.05,80878.41,2.8,-0.03566,4e-05,4.57916]
[1778149411306,38.06,80880.11,2.8,-0.0356,4e-05,4.57253]
[1778149416390,38.06,80876.1,2.8,-0.03577,4e-05,4.5897]
[1778149416440,38.06,80876.1,2.8,-0.03577,4e-05,4.5897]
[1778149416530,38.07,80872.63,2.8,-0.0359,4e-05,4.60302]
[1778149420485,38.07,80868.79,2.8,-0.03605,4e-05,4.61884]
[1778149420575,38.07,80868.07,2.8,-0.03608,4e-05,4.6219]
[1778149426077,38.08,80864.6,2.8,-0.03622,4e-05,4.63625]
[1778149429798,38.08,80863.26,2.8,-0.03628,4e-05,4.6427]
[1778149431408,38.08,80853.64,2.8,-0.03663,4e-05,4.67903]
[1778149432807,38.08,80851.23,2.8,-0.03672,4e-05,4.68831]
[1778149432815,38.08,80851.23,2.8,-0.03672,4e-05,4.68831]
[1778149432863,38.08,80851.23,2.8,-0.03672,4e-05,4.68831]
[1778149434872,38.09,80852.13,2.8,-0.03671,4e-05,4.68731]
[1778149434958,38.09,80850.81,2.8,-0.03678,4e-05,4.69455]
[1778149436946,38.09,80850.81,2.8,-0.03678,4e-05,4.69455]
[1778149437642,38.1,80847.78,2.8,-0.03691,4e-05,4.70815]
[1778149443532,38.12,80841.73,2.8,-0.0372,4e-05,4.73737]
[1778149448569,38.13,80840.7,2.8,-0.03729,4e-05,4.74663]
[1778149453603,38.14,80841.52,2.8,-0.03731,4e-05,4.74887]
[1778149459649,38.16,80840.44,2.8,-0.0374,4e-05,4.75838]
[1778149464681,38.16,80840.67,2.8,-0.0374,4e-05,4.75839]
[1778149467701,38.17,80826.75,2.8,-0.03794,4e-05,4.81388]
[1778149473022,38.18,80825.29,2.8,-0.03801,4e-05,4.81953]
[1778149476093,38.19,80812.59,2.8,-0.03852,4e-05,4.87142]
[1778149482807,38.2,80815.76,2.8,-0.03846,4e-05,4.86525]
[1778149487841,38.21,80812.12,2.8,-0.03863,4e-05,4.88325]
[1778149492876,38.22,80809.85,2.8,-0.03876,4e-05,4.89584]
[1778149495925,38.23,80796.47,2.8,-0.03929,4e-05,4.94945]
[1778149500932,38.24,80797.51,2.8,-0.03928,4e-05,4.94898]
[1778149501939,38.24,80785.06,2.8,-0.03976,4e-05,4.9977]
[1778149503953,38.24,80771.58,2.8,-0.0403,4e-05,5.05121]
[1778149508988,38.25,80769.68,2.8,-0.0404,4e-05,5.06195]
[1778149514023,38.26,80776.99,2.8,-0.04014,4e-05,5.03569]
[1778149519058,38.26,80778.83,2.8,-0.04009,4e-05,5.03095]
[1778149524093,38.27,80779.81,2.8,-0.04007,4e-05,5.02884]
[1778149529128,38.27,80779.17,2.8,-0.04013,4e-05,5.03453]
[1778149532609,38.28,80776.44,2.8,-0.04022,4e-05,5.04268]
[1778149533278,38.28,80767.37,2.8,-0.04058,4e-05,5.07864]
[1778149539198,38.29,80764.27,2.8,-0.04074,4e-05,5.09466]
[1778149544849,38.3,80762.94,2.8,-0.04082,4e-05,5.10267]
[1778149550276,38.3,80768.67,2.8,-0.04063,4e-05,5.08367]
[1778149555311,38.31,80767.68,2.8,-0.0407,4e-05,5.09063]
[1778149560347,38.32,80768.8,2.8,-0.04068,4e-05,5.08915]
[1778149565383,38.33,80771.22,2.8,-0.04061,4e-05,5.08257]
[1778149569411,38.33,80754.63,2.8,-0.04129,4e-05,5.14985]
[1778149575062,38.34,80764.34,2.8,-0.04093,4e-05,5.11418]
[1778149580490,38.35,80772.35,2.8,-0.04065,4e-05,5.08598]
[1778149585525,38.35,80776.66,2.8,-0.04051,4e-05,5.07192]
[1778149589661,38.36,80789.57,2.8,-0.04003,4e-05,5.02401]
[1778149593838,38.36,80793.6,2.8,-0.03986,4e-05,5.00604]
[1778149594787,38.36,80794.28,2.8,-0.03984,4e-05,5.00403]
[1778149594798,38.36,80794.28,2.8,-0.03984,4e-05,5.00403]
[1778149595237,38.36,80793.33,2.8,-0.03987,4e-05,5.00764]
[1778149595594,38.36,80793.33,2.8,-0.03987,4e-05,5.00757]
[1778149600629,38.37,80787.34,2.8,-0.04011,4e-05,5.0318]
[1778149606671,38.38,80786.38,2.8,-0.04019,4e-05,5.03939]
[1778149611707,38.38,80778.99,2.8,-0.0405,4e-05,5.0705]
[1778149613034,38.38,80778.99,2.8,-0.0405,4e-05,5.0705]
[1778149613111,38.39,80767.75,2.8,-0.04095,4e-05,5.11557]
[1778149617900,38.39,80751.29,2.8,-0.04162,4e-05,5.18223]
[1778149623791,38.4,80751.79,2.8,-0.04163,4e-05,5.18273]
[1778149628832,38.4,80757.46,2.8,-0.04142,4e-05,5.16239]
[1778149633869,38.41,80757.08,2.8,-0.04146,4e-05,5.16597]
[1778149638903,38.41,80758.67,2.8,-0.04141,4e-05,5.16175]
[1778149643938,38.42,80751.65,2.8,-0.04171,4e-05,5.19143]
[1778149648973,38.42,80749.32,2.8,-0.04182,4e-05,5.20237]
[1778149654009,38.43,80746.46,2.8,-0.04192,4e-05,5.21155]
[1778149659043,38.43,80748.9,2.8,-0.04184,4e-05,5.20343]
[1778149664078,38.43,80750.26,2.8,-0.0418,4e-05,5.1996]
[1778149669113,38.44,80751.03,2.8,-0.04179,4e-05,5.19809]
[1778149672152,38.44,80736.22,2.8,-0.04239,4e-05,5.25771]
[1778149674154,38.44,80707.37,2.8,-0.04357,4e-05,5.37386]
[1778149676171,38.44,80727.13,2.8,-0.04276,4e-05,5.29444]
[1778149681207,38.44,80723.36,2.8,-0.04293,4e-05,5.31038]
[1778149686239,38.44,80722.07,2.8,-0.04298,4e-05,5.31606]
[1778149691275,38.44,80721.76,2.8,-0.043,4e-05,5.31785]
[1778149696309,38.45,80709.83,2.8,-0.04349,4e-05,5.3662]
[1778149700927,38.45,80697.35,2.8,-0.04401,4e-05,5.4167]
[1778149701473,38.45,80697.35,2.8,-0.04401,4e-05,5.4167]
[1778149701813,38.45,80697.35,2.8,-0.04401,4e-05,5.4167]
[1778149702254,38.45,80697.35,2.8,-0.04401,4e-05,5.4167]
[1778149702254,38.45,80677.53,2.8,-0.04484,4e-05,5.49759]
[1778149702464,38.45,80677.53,2.8,-0.04484,4e-05,5.49759]
[1778149702566,38.45,80645.34,2.8,-0.04622,4e-05,5.63074]
[1778149704805,38.45,80645.34,2.8,-0.04622,4e-05,5.63107]
[1778149704808,38.43,80643.86,2.8,-0.0462,4e-05,5.62888]
[1778149705409,38.43,80643.86,2.8,-0.0462,4e-05,5.62888]
[1778149705719,38.43,80643.86,2.8,-0.0462,4e-05,5.62888]
[1778149705727,38.42,80645.67,2.8,-0.04608,4e-05,5.61738]
[1778149707297,38.42,80645.67,2.8,-0.04608,4e-05,5.61738]
[1778149707416,38.41,80640.15,2.8,-0.04628,4e-05,5.6362]
[1778149709593,38.4,80633.64,2.8,-0.04656,4e-05,5.66297]
[1778149709601,38.4,80628.91,2.8,-0.04676,4e-05,5.68238]
[1778149710366,38.4,80628.91,2.8,-0.04676,4e-05,5.68238]
[1778149710447,38.4,80623.47,2.8,-0.04699,4e-05,5.70476]
[1778149712432,38.4,80623.92,2.8,-0.04694,4e-05,5.69842]
[1778149712450,38.4,80623.92,2.8,-0.04694,4e-05,5.69842]
[1778149713299,38.4,80623.92,2.8,-0.04694,4e-05,5.69842]
[1778149715624,38.4,80622.14,2.8,-0.047,4e-05,5.70437]
[1778149721515,38.39,80619.37,2.8,-0.04708,4e-05,5.7123]
[1778149723128,38.39,80619.37,2.8,-0.04708,4e-05,5.7123]
[1778149723883,38.39,80609.56,2.8,-0.04751,4e-05,5.75323]
[1778149729575,38.38,80597.8,2.8,-0.048,4e-05,5.79937]
[1778149734614,38.37,80596.79,2.8,-0.04802,4e-05,5.80146]
[1778149737739,38.37,80581.96,2.8,-0.04868,5e-05,5.86424]
[1778149743678,38.37,80576.22,2.8,-0.04893,5e-05,5.88732]
[1778149748713,38.36,80577.04,2.8,-0.04887,5e-05,5.88252]
[1778149749504,38.36,80577.04,2.8,-0.04887,5e-05,5.88252]
[1778149749516,38.36,80577.04,2.8,-0.04887,5e-05,5.88252]
[1778149756028,38.36,80571.12,2.8,-0.04913,5e-05,5.9062]
[1778149757776,38.36,80584.6,2.8,-0.04851,5e-05,5.84759]
[1778149763343,38.36,80592.15,2.8,-0.04816,4e-05,5.81455]
[1778149765316,38.36,80601.03,2.8,-0.04776,4e-05,5.77647]
[1778149765322,38.36,80601.03,2.8,-0.04776,4e-05,5.77647]
[1778149765367,38.35,80603.62,2.8,-0.04764,4e-05,5.76537]
[1778149765397,38.35,80603.62,2.8,-0.04764,4e-05,5.76537]
[1778149765832,38.35,80595.93,2.8,-0.04798,4e-05,5.79792]
[1778149770225,38.35,80589.36,2.8,-0.04827,5e-05,5.82535]
[1778149770294,38.35,80593.74,2.8,-0.04807,4e-05,5.80647]
[1778149774896,38.35,80606.36,2.8,-0.04747,4e-05,5.74815]
[1778149779931,38.35,80605.27,2.8,-0.04752,4e-05,5.75247]
[1778149784966,38.35,80603.27,2.8,-0.0476,4e-05,5.76061]
[1778149790002,38.35,80612.29,2.8,-0.0472,4e-05,5.72215]
[1778149795036,38.35,80608.49,2.8,-0.04737,4e-05,5.73803]
[1778149800074,38.35,80606.97,2.8,-0.04743,4e-05,5.74437]
[1778149802634,38.35,80602.24,2.8,-0.04764,4e-05,5.7644]
[1778149802841,38.35,80602.24,2.8,-0.04764,4e-05,5.7644]
[1778149803094,38.35,80613.93,2.8,-0.04712,4e-05,5.71487]
[1778149803797,38.35,80613.93,2.8,-0.04712,4e-05,5.71487]
[1778149804100,38.35,80622.17,2.8,-0.04676,4e-05,5.68018]
[1778149805498,38.35,80630.45,2.8,-0.0464,4e-05,5.64552]
[1778149806115,38.35,80639.67,2.8,-0.046,4e-05,5.60712]
[1778149806893,38.35,80639.67,2.8,-0.046,4e-05,5.60712]
[1778149807121,38.35,80641.69,2.8,-0.04592,4e-05,5.5989]
[1778149807827,38.35,80641.69,2.8,-0.04592,4e-05,5.5989]
[1778149808129,38.35,80644.75,2.8,-0.04579,4e-05,5.58637]
[1778149808564,38.35,80644.75,2.8,-0.04579,4e-05,5.58637]
[1778149809140,38.35,80644.67,2.8,-0.04579,4e-05,5.58694]
[1778149809923,38.35,80644.67,2.8,-0.04579,4e-05,5.58694]
[1778149810147,38.35,80648.59,2.8,-0.04563,4e-05,5.57088]
[1778149812101,38.35,80654.75,2.8,-0.04536,4e-05,5.54561]
[1778149812167,38.35,80662.37,2.8,-0.04504,4e-05,5.5139]
[1778149812539,38.35,80662.37,2.8,-0.04504,4e-05,5.5139]
[1778149812939,38.35,80662.37,2.8,-0.04504,4e-05,5.5139]
[1778149813172,38.35,80659.68,2.8,-0.04515,4e-05,5.52483]
[1778149813434,38.35,80659.68,2.8,-0.04515,4e-05,5.52483]
[1778149814180,38.35,80647.84,2.8,-0.04565,4e-05,5.57368]
[1778149816965,38.35,80637.62,2.8,-0.04609,4e-05,5.61562]
[1778149816974,38.35,80637.62,2.8,-0.04609,4e-05,5.61562]
[1778149816978,38.35,80637.62,2.8,-0.04609,4e-05,5.61562]
[1778149817204,38.35,80641.54,2.8,-0.04592,4e-05,5.59894]
[1778149817822,38.35,80641.54,2.8,-0.04592,4e-05,5.59894]
[1778149818211,38.35,80638.17,2.8,-0.04606,4e-05,5.61268]
[1778149823246,38.34,80646.42,2.8,-0.04569,4e-05,5.57676]
[1778149827755,38.34,80640.59,2.8,-0.04593,4e-05,5.59995]
[1778149828559,38.34,80635.1,2.8,-0.04617,4e-05,5.62308]
[1778149829116,38.34,80635.1,2.8,-0.04617,4e-05,5.62308]
[1778149829288,38.34,80638.51,2.8,-0.04602,4e-05,5.60904]
[1778149830949,38.34,80646.83,2.8,-0.04567,4e-05,5.57462]
[1778149830958,38.34,80646.83,2.8,-0.04567,4e-05,5.57462]
[1778149831302,38.34,80653.14,2.8,-0.04537,4e-05,5.54484]
[1778149831901,38.34,80653.14,2.8,-0.04537,4e-05,5.54484]
[1778149832309,38.34,80656.54,2.8,-0.04523,4e-05,5.53108]
[1778149832668,38.34,80656.54,2.8,-0.04523,4e-05,5.53108]
[1778149833414,38.34,80656.54,2.8,-0.04523,4e-05,5.53108]
[1778149834709,38.34,80660.02,2.8,-0.04508,4e-05,5.5174]
[1778149835331,38.35,80662.68,2.8,-0.04497,4e-05,5.5068]
[1778149838351,38.34,80675.0,2.8,-0.04445,4e-05,5.45585]
[1778149842292,38.34,80683.04,2.8,-0.04411,4e-05,5.4228]
[1778149842387,38.34,80676.53,2.8,-0.04438,4e-05,5.44938]
[1778149842530,38.34,80676.53,2.8,-0.04438,4e-05,5.44938]
[1778149843387,38.34,80676.85,2.8,-0.04437,4e-05,5.44804]
[1778149848432,38.34,80677.4,2.8,-0.04434,4e-05,5.44537]
[1778149848460,38.34,80677.4,2.8,-0.04434,4e-05,5.44537]
[1778149849197,38.34,80677.4,2.8,-0.04434,4e-05,5.44537]
[1778149849910,38.34,80677.91,2.8,-0.04432,4e-05,5.4432]
[1778149850438,38.34,80680.78,2.8,-0.0442,4e-05,5.43138]
[1778149855470,38.34,80686.51,2.8,-0.04396,4e-05,5.40774]
[1778149860508,38.34,80687.13,2.8,-0.04393,4e-05,5.40507]
[1778149865544,38.34,80694.25,2.8,-0.04363,4e-05,5.37608]
[1778149870578,38.34,80703.43,2.8,-0.04325,4e-05,5.33905]
[1778149875613,38.34,80714.45,2.8,-0.04281,4e-05,5.29522]
[1778149880648,38.35,80714.97,2.8,-0.0428,4e-05,5.29408]
[1778149884239,38.35,80713.48,2.8,-0.04286,4e-05,5.30055]
[1778149884347,38.35,80700.26,2.8,-0.04341,4e-05,5.354]
[1778149885967,38.35,80700.26,2.8,-0.04341,4e-05,5.354]
[1778149886068,38.35,80680.28,2.8,-0.04424,4e-05,5.43524]
[1778149886855,38.35,80680.28,2.8,-0.04424,4e-05,5.43524]
[1778149886875,38.35,80684.75,2.8,-0.04405,4e-05,5.41692]
[1778149892737,38.35,80684.01,2.8,-0.04405,4e-05,5.41579]
[1778149897323,38.35,80704.39,2.8,-0.0432,4e-05,5.33317]
[1778149900793,38.35,80718.46,2.8,-0.04263,4e-05,5.2771]
[1778149906038,38.35,80717.88,2.8,-0.04266,4e-05,5.28011]
[1778149906111,38.35,80718.21,2.8,-0.04265,4e-05,5.27895]
[1778149912315,38.35,80721.2,2.8,-0.04254,4e-05,5.26789]
[1778149917315,38.35,80720.33,2.8,-0.04258,4e-05,5.27225]
[1778149923981,38.36,80713.92,2.8,-0.04286,4e-05,5.29936]
[1778149929033,38.36,80716.06,2.8,-0.04278,4e-05,5.2915]
[1778149934056,38.36,80719.98,2.8,-0.04263,4e-05,5.27665]
[1778149939092,38.36,80718.22,2.8,-0.04271,4e-05,5.28447]
[1778149944130,38.37,80721.25,2.8,-0.04259,4e-05,5.2731]
[1778149949166,38.37,80720.56,2.8,-0.04263,4e-05,5.27671]
[1778149954200,38.37,80720.83,2.8,-0.0426,4e-05,5.27267]
[1778149959235,38.37,80719.93,2.8,-0.04264,4e-05,5.27712]
[1778149964270,38.37,80719.32,2.8,-0.04268,4e-05,5.28048]
[1778149969305,38.38,80716.34,2.8,-0.04281,4e-05,5.29336]
[1778149974343,38.38,80709.53,2.8,-0.0431,4e-05,5.3216]
[1778149979378,38.38,80709.21,2.8,-0.04312,4e-05,5.32358]
[1778149984413,38.38,80711.11,2.8,-0.04304,4e-05,5.3166]
[1778149989449,38.38,80721.95,2.8,-0.04261,4e-05,5.27384]
[1778149994484,38.39,80724.48,2.8,-0.04252,4e-05,5.26477]
[1778149999519,38.39,80738.77,2.8,-0.04195,4e-05,5.20917]
[1778150004556,38.39,80741.15,2.8,-0.04187,4e-05,5.20127]
[1778150009591,38.4,80743.73,2.8,-0.04179,4e-05,5.19257]
[1778150014626,38.4,80752.12,2.8,-0.04144,4e-05,5.15716]
[1778150019661,38.41,80751.04,2.8,-0.0415,4e-05,5.16314]
[1778150024696,38.41,80746.35,2.8,-0.0417,4e-05,5.18322]
[1778150029730,38.41,80748.94,2.8,-0.04161,4e-05,5.17448]
[1778150034766,38.42,80754.31,2.8,-0.04141,4e-05,5.15493]
[1778150039801,38.42,80756.72,2.8,-0.04134,4e-05,5.14711]
[1778150042823,38.42,80739.55,2.8,-0.04203,4e-05,5.21615]
[1778150048379,38.43,80720.44,2.8,-0.04282,4e-05,5.29337]
[1778150053899,38.43,80720.85,2.8,-0.04281,4e-05,5.29245]
[1778150058934,38.43,80727.84,2.8,-0.04253,4e-05,5.26545]
[1778150062963,38.43,80714.43,2.8,-0.04308,4e-05,5.31977]
[1778150068518,38.43,80714.75,2.8,-0.04308,4e-05,5.31908]
[1778150074593,38.44,80706.98,2.8,-0.04337,4e-05,5.34709]
[1778150080081,38.44,80714.86,2.8,-0.04306,4e-05,5.3161]
[1778150085116,38.44,80710.56,2.8,-0.04324,4e-05,5.3339]
[1778150090151,38.44,80711.49,2.8,-0.0432,4e-05,5.33052]
[1778150093501,38.44,80715.33,2.8,-0.04305,4e-05,5.31527]
[1778150093513,38.44,80714.75,2.8,-0.04307,4e-05,5.31768]
[1778150099214,38.45,80710.91,2.8,-0.04325,4e-05,5.33558]
[1778150101579,38.45,80711.01,2.8,-0.04325,4e-05,5.33563]
[1778150101674,38.45,80711.65,2.8,-0.04323,4e-05,5.33351]
[1778150107270,38.46,80714.23,2.8,-0.04315,4e-05,5.32585]
[1778150111302,38.46,80701.6,2.8,-0.04369,4e-05,5.37855]
[1778150116333,38.46,80700.9,2.8,-0.04374,4e-05,5.38309]
[1778150121369,38.47,80691.27,2.8,-0.04418,4e-05,5.42616]
[1778150125627,38.48,80692.84,2.8,-0.04412,4e-05,5.42042]
[1778150125724,38.48,80696.74,2.8,-0.04396,4e-05,5.40479]
[1778150131445,38.48,80705.93,2.8,-0.04359,4e-05,5.36886]
[1778150133555,38.48,80719.09,2.8,-0.04303,4e-05,5.31267]
[1778150134627,38.48,80722.15,2.8,-0.04291,4e-05,5.30073]
[1778150134637,38.48,80722.15,2.8,-0.04291,4e-05,5.30073]
[1778150134692,38.48,80722.33,2.8,-0.0429,4e-05,5.30039]
[1778150135003,38.48,80722.33,2.8,-0.0429,4e-05,5.30039]
[1778150135751,38.48,80722.2,2.8,-0.04291,4e-05,5.30131]
[1778150136681,38.48,80722.2,2.8,-0.04291,4e-05,5.30131]
[1778150137486,38.49,80722.78,2.8,-0.0429,4e-05,5.29978]
[1778150142521,38.49,80730.62,2.8,-0.0426,4e-05,5.2705]
[1778150147556,38.5,80732.1,2.8,-0.04256,4e-05,5.26687]
[1778150152591,38.51,80728.55,2.8,-0.04277,4e-05,5.28774]
[1778150157626,38.57,80731.02,2.8,-0.04291,4e-05,5.30119]
[1778150162664,38.58,80730.45,2.8,-0.04295,4e-05,5.30585]
[1778150167699,38.58,80728.7,2.8,-0.04305,4e-05,5.31524]
[1778150172734,38.59,80729.62,2.8,-0.04304,4e-05,5.314]
[1778150177775,38.6,80744.84,2.8,-0.04244,4e-05,5.25569]
[1778150182804,38.6,80747.5,2.8,-0.04234,4e-05,5.24614]
[1778150187839,38.6,80756.7,2.8,-0.04199,4e-05,5.21087]
[1778150192874,38.6,80761.63,2.8,-0.04178,4e-05,5.18892]
[1778150197912,38.61,80768.75,2.8,-0.04151,4e-05,5.16245]
[1778150202947,38.61,80766.69,2.8,-0.0416,4e-05,5.17208]
[1778150207984,38.62,80757.83,2.8,-0.04197,4e-05,5.20868]
[1778150212151,38.62,80740.56,2.8,-0.04268,4e-05,5.27803]
[1778150218060,38.62,80742.58,2.8,-0.0426,4e-05,5.27074]
[1778150223093,38.62,80745.96,2.8,-0.04247,4e-05,5.25794]
[1778150228128,38.63,80751.91,2.8,-0.04225,4e-05,5.23629]
[1778150233163,38.63,80755.88,2.8,-0.04212,4e-05,5.22342]
[1778150238198,38.64,80759.02,2.8,-0.04203,4e-05,5.2143]
[1778150243233,38.65,80765.67,2.8,-0.0418,4e-05,5.19161]
[1778150248270,38.66,80771.11,2.8,-0.04162,4e-05,5.17386]
[1778150253304,38.67,80764.39,2.8,-0.0419,4e-05,5.20023]
[1778150258338,38.68,80763.82,2.8,-0.04195,4e-05,5.20616]
[1778150263374,38.69,80762.29,2.8,-0.04205,4e-05,5.21582]
[1778150268410,38.7,80764.14,2.8,-0.04201,4e-05,5.21201]
[1778150273445,38.7,80764.91,2.8,-0.04201,4e-05,5.21211]
[1778150278480,38.71,80766.74,2.8,-0.04198,4e-05,5.20857]
[1778150283516,38.72,80751.5,2.8,-0.04262,4e-05,5.27232]
[1778150288553,38.73,80747.73,2.8,-0.04281,4e-05,5.29028]
[1778150293591,38.74,80748.9,2.8,-0.04279,4e-05,5.28857]
[1778150297622,38.74,80761.41,2.8,-0.04231,4e-05,5.24142]
[1778150302656,38.75,80762.06,2.8,-0.04231,4e-05,5.24213]
[1778150307693,38.76,80761.81,2.8,-0.04236,4e-05,5.24637]
[1778150312732,38.77,80760.1,2.8,-0.04243,4e-05,5.25243]
[1778150317765,38.78,80758.62,2.8,-0.04252,4e-05,5.26142]
[1778150322800,38.78,80759.13,2.8,-0.04253,4e-05,5.26249]
[1778150327885,38.79,80762.38,2.8,-0.04243,4e-05,5.25262]
[1778150332915,38.8,80763.54,2.8,-0.04241,4e-05,5.25092]
[1778150339920,38.81,80763.68,2.8,-0.04245,4e-05,5.25461]
[1778150344955,38.82,80770.64,2.8,-0.0422,4e-05,5.23038]
[1778150349990,38.83,80772.45,2.8,-0.04216,4e-05,5.22656]
[1778150355025,38.83,80774.32,2.8,-0.04212,4e-05,5.22244]
[1778150360559,38.84,80780.53,2.8,-0.04191,4e-05,5.2017]
[1778150366109,38.85,80789.49,2.8,-0.04158,4e-05,5.1695]
[1778150371148,38.86,80787.45,2.8,-0.04167,4e-05,5.17714]
[1778150376579,38.87,80785.4,2.8,-0.04177,4e-05,5.18739]
[1778150382221,38.88,80795.08,2.8,-0.04143,4e-05,5.15373]
[1778150387256,38.88,80799.09,2.8,-0.04131,4e-05,5.14126]
[1778150393030,38.89,80800.67,2.8,-0.04127,4e-05,5.13769]
[1778150402361,38.91,80801.18,2.8,-0.04132,4e-05,5.14285]
[1778150408402,38.92,80800.97,2.8,-0.04137,4e-05,5.14756]
[1778150413441,38.93,80800.37,2.8,-0.04143,4e-05,5.15368]
[1778150418477,38.94,80801.0,2.8,-0.04144,4e-05,5.15509]
[1778150423508,38.95,80801.25,2.8,-0.04147,4e-05,5.15796]
[1778150429550,38.96,80800.48,2.8,-0.04155,4e-05,5.16553]
[1778150434585,38.97,80800.09,2.8,-0.04157,4e-05,5.16707]
[1778150439625,38.98,80800.26,2.8,-0.0416,4e-05,5.17019]
[1778150444655,38.99,80800.71,2.8,-0.04162,4e-05,5.1722]
[1778150449690,39.0,80800.68,2.8,-0.04166,4e-05,5.17607]
[1778150454725,39.01,80800.72,2.8,-0.0417,4e-05,5.17964]
[1778150459762,39.02,80799.93,2.8,-0.04176,4e-05,5.1864]
[1778150463790,39.02,80813.36,2.8,-0.04127,4e-05,5.13723]
[1778150468827,39.03,80814.13,2.8,-0.04128,4e-05,5.13812]
[1778150473860,39.04,80819.53,2.8,-0.04108,4e-05,5.11893]
[1778150478895,39.04,80828.44,2.8,-0.04076,4e-05,5.08641]
[1778150482662,39.05,80835.29,2.8,-0.0405,4e-05,5.06135]
[1778150483684,39.05,80836.1,2.8,-0.04048,4e-05,5.05867]
[1778150483931,39.05,80835.8,2.8,-0.04049,4e-05,5.06023]
[1778150488965,39.05,80836.47,2.8,-0.04049,4e-05,5.05971]
[1778150494000,39.06,80840.16,2.8,-0.04034,4e-05,5.04393]
[1778150499036,39.06,80833.62,2.8,-0.04061,4e-05,5.07088]
[1778150500173,39.06,80834.36,2.8,-0.04058,4e-05,5.06841]
[1778150501051,39.07,80834.49,2.8,-0.04058,4e-05,5.06828]
[1778150503392,39.07,80838.83,2.8,-0.04042,4e-05,5.05242]
[1778150504198,39.07,80842.41,2.8,-0.04029,4e-05,5.03914]
[1778150504727,39.07,80842.41,2.8,-0.04029,4e-05,5.03914]
[1778150506193,39.07,80849.31,2.8,-0.04004,4e-05,5.01371]
[1778150507094,39.07,80849.84,2.8,-0.04002,4e-05,5.01215]
[1778150511173,39.08,80865.11,2.8,-0.03946,4e-05,4.95616]
[1778150511505,39.08,80865.11,2.8,-0.03946,4e-05,4.95616]
[1778150511894,39.08,80865.11,2.8,-0.03946,4e-05,4.95616]
[1778150512132,39.08,80865.11,2.8,-0.03947,4e-05,4.95665]
[1778150512986,39.08,80865.11,2.8,-0.03947,4e-05,4.95665]
[1778150513139,39.08,80868.66,2.8,-0.03934,4e-05,4.94383]
[1778150518175,39.09,80862.73,2.8,-0.03959,4e-05,4.96899]
[1778150523209,39.09,80862.9,2.8,-0.03961,4e-05,4.97089]
[1778150527237,39.1,80849.89,2.8,-0.04012,4e-05,5.02207]
[1778150531063,39.1,80845.01,2.8,-0.04031,4e-05,5.04182]
[1778150531121,39.1,80843.17,2.8,-0.04039,4e-05,5.04921]
[1778150533107,39.1,80840.67,2.8,-0.04049,4e-05,5.05912]
[1778150533155,39.1,80830.34,2.8,-0.04089,4e-05,5.09904]
[1778150537200,39.11,80827.2,2.8,-0.04102,4e-05,5.11242]
[1778150537309,39.11,80829.34,2.8,-0.04095,4e-05,5.10496]
[1778150542344,39.12,80827.6,2.8,-0.04105,4e-05,5.11559]
[1778150546261,39.13,80826.04,2.8,-0.04114,4e-05,5.12392]
[1778150546270,39.13,80826.13,2.8,-0.04114,4e-05,5.12434]
[1778150551902,39.14,80825.14,2.8,-0.0412,4e-05,5.12899]
[1778150556442,39.15,80837.29,2.8,-0.04077,4e-05,5.08632]
[1778150561971,39.16,80843.18,2.8,-0.04057,4e-05,5.06704]
[1778150567520,39.16,80842.41,2.8,-0.04062,4e-05,5.07213]
[1778150572555,39.17,80835.33,2.8,-0.04093,4e-05,5.10295]
[1778150577591,39.18,80832.63,2.8,-0.04107,4e-05,5.11697]
[1778150582625,39.19,80834.2,2.8,-0.04105,4e-05,5.11461]
[1778150587662,39.2,80839.36,2.8,-0.04089,4e-05,5.0984]
[1778150593704,39.21,80840.08,2.8,-0.0409,4e-05,5.10041]
[1778150598738,39.22,80842.59,2.8,-0.04084,4e-05,5.09447]
[1778150603773,39.23,80848.34,2.8,-0.04065,4e-05,5.07508]
[1778150606179,39.23,80847.44,2.8,-0.04069,4e-05,5.0789]
[1778150606184,39.23,80860.19,2.8,-0.04021,4e-05,5.03075]
[1778150611830,39.24,80860.19,2.8,-0.0402,4e-05,5.02966]
[1778150616866,39.24,80850.98,2.8,-0.04057,4e-05,5.06662]
[1778150619829,39.25,80851.38,2.8,-0.04057,4e-05,5.06585]
[1778150619930,39.25,80851.38,2.8,-0.04057,4e-05,5.06622]
[1778150625935,39.25,80861.03,2.8,-0.04022,4e-05,5.03187]
[1778150630970,39.26,80864.66,2.8,-0.04011,4e-05,5.02025]
[1778150636008,39.26,80867.84,2.8,-0.04001,4e-05,5.01043]
[1778150641041,39.27,80863.74,2.8,-0.04019,4e-05,5.02804]
[1778150646075,39.27,80869.46,2.8,-0.03999,4e-05,5.00842]
[1778150651111,39.28,80872.01,2.8,-0.03991,4e-05,5.00085]
[1778150653561,39.28,80873.82,2.8,-0.03985,4e-05,4.99484]
[1778150654133,39.28,80877.17,2.8,-0.03973,4e-05,4.98263]
[1778150655361,39.28,80876.64,2.8,-0.03976,4e-05,4.98506]
[1778150655672,39.28,80876.64,2.8,-0.03976,4e-05,4.98506]
[1778150656147,39.29,80877.28,2.8,-0.03974,4e-05,4.98308]
[1778150656798,39.29,80877.28,2.8,-0.03974,4e-05,4.98308]
[1778150656863,39.29,80877.28,2.8,-0.03974,4e-05,4.98308]
[1778150657154,39.29,80879.53,2.8,-0.03966,4e-05,4.97504]
[1778150657753,39.29,80879.53,2.8,-0.03966,4e-05,4.97504]
[1778150658161,39.29,80881.69,2.8,-0.03958,4e-05,4.96737]
[1778150663197,39.29,80884.41,2.8,-0.0395,4e-05,4.95945]
[1778150668231,39.3,80883.95,2.8,-0.03954,4e-05,4.96342]
[1778150673266,39.31,80887.53,2.8,-0.0394,4e-05,4.94857]
[1778150679313,39.31,80889.52,2.8,-0.03935,4e-05,4.94379]
[1778150684344,39.32,80889.69,2.8,-0.03937,4e-05,4.94532]
[1778150689379,39.32,80890.88,2.8,-0.03934,4e-05,4.943]
[1778150694416,39.33,80892.05,2.8,-0.03932,4e-05,4.94072]
[1778150699449,39.33,80891.67,2.8,-0.03936,4e-05,4.94421]
[1778150704484,39.34,80894.25,2.8,-0.03928,4e-05,4.93661]
[1778150709518,39.34,80894.27,2.8,-0.0393,4e-05,4.93858]
[1778150714558,39.35,80895.59,2.8,-0.03927,4e-05,4.93565]
[1778150719589,39.36,80896.42,2.8,-0.03926,4e-05,4.93498]
[1778150724624,39.36,80897.62,2.8,-0.03924,4e-05,4.93255]
[1778150729659,39.37,80900.49,2.8,-0.03915,4e-05,4.92401]
[1778150734695,39.37,80898.97,2.8,-0.0392,4e-05,4.92816]
[1778150739729,39.38,80900.54,2.8,-0.03917,4e-05,4.92453]
[1778150744764,39.38,80897.47,2.8,-0.0393,4e-05,4.93811]
[1778150749799,39.39,80899.62,2.8,-0.03924,4e-05,4.93235]
[1778150756849,39.4,80898.45,2.8,-0.03932,4e-05,4.93989]
[1778150761883,39.4,80898.57,2.8,-0.03934,4e-05,4.94173]
[1778150766917,39.41,80902.51,2.8,-0.03921,4e-05,4.92937]
[1778150771953,39.42,80895.49,2.8,-0.0395,4e-05,4.95793]
[1778150776992,39.42,80893.46,2.8,-0.03959,4e-05,4.9677]
[1778150782025,39.43,80892.32,2.8,-0.03966,4e-05,4.97414]
[1778150787060,39.43,80892.75,2.8,-0.03966,4e-05,4.97469]
[1778150790391,39.44,80878.58,2.8,-0.04021,4e-05,5.02925]
[1778150790906,39.44,80878.58,2.8,-0.04021,4e-05,5.02925]
[1778150791112,39.44,80878.58,2.8,-0.04021,4e-05,5.02925]
[1778150791137,39.44,80874.84,2.8,-0.04032,4e-05,5.04006]
[1778150794989,39.44,80865.92,2.8,-0.04067,4e-05,5.0748]
[1778150795302,39.44,80865.54,2.8,-0.04069,4e-05,5.07651]
[1778150796696,39.44,80862.34,2.8,-0.04081,4e-05,5.08894]
[1778150797204,39.44,80862.34,2.8,-0.04081,4e-05,5.08894]
[1778150797357,39.44,80862.34,2.8,-0.04081,4e-05,5.08894]
[1778150797275,39.44,80851.34,2.8,-0.04124,4e-05,5.13116]
[1778150798156,39.44,80851.34,2.8,-0.04124,4e-05,5.1314]
[1778150800152,39.44,80837.99,2.8,-0.04176,4e-05,5.18295]
[1778150803318,39.44,80838.37,2.8,-0.04175,4e-05,5.18166]
[1778150803404,39.45,80833.3,2.8,-0.04195,4e-05,5.2013]
[1778150809215,39.45,80830.32,2.8,-0.04207,4e-05,5.21383]
[1778150814250,39.45,80832.37,2.8,-0.042,4e-05,5.20619]
[1778150819285,39.45,80827.06,2.8,-0.04221,4e-05,5.2276]
[1778150824320,39.46,80823.82,2.8,-0.04237,4e-05,5.24292]
[1778150829354,39.46,80825.18,2.8,-0.04234,4e-05,5.24035]
[1778150834393,39.47,80832.28,2.8,-0.04209,4e-05,5.21534]
[1778150834874,39.47,80832.28,2.8,-0.04209,4e-05,5.21534]
[1778150840258,39.47,80843.67,2.8,-0.04166,4e-05,5.1728]
[1778150840434,39.48,80843.53,2.8,-0.04166,4e-05,5.1735]
[1778150845497,39.48,80842.2,2.8,-0.04172,4e-05,5.17932]
[1778150850532,39.48,80839.07,2.8,-0.04185,4e-05,5.19209]
[1778150855570,39.48,80832.76,2.8,-0.04208,4e-05,5.21315]
[1778150860602,39.48,80828.37,2.8,-0.04225,4e-05,5.23051]
[1778150865637,39.48,80826.77,2.8,-0.04232,4e-05,5.23706]
[1778150870672,39.48,80821.57,2.8,-0.04253,4e-05,5.2583]
[1778150875707,39.49,80821.66,2.8,-0.04256,4e-05,5.26064]
[1778150879735,39.5,80834.88,2.8,-0.04206,4e-05,5.21162]
[1778150884771,39.5,80835.99,2.8,-0.04203,4e-05,5.20891]
[1778150889809,39.5,80836.23,2.8,-0.04203,4e-05,5.20857]
[1778150894842,39.5,80836.37,2.8,-0.04203,4e-05,5.20861]
[1778150900883,39.51,80834.14,2.8,-0.04212,4e-05,5.21781]
[1778150905918,39.51,80828.15,2.8,-0.04236,4e-05,5.2414]
[1778150910953,39.51,80833.35,2.8,-0.04217,4e-05,5.22304]
[1778150915988,39.51,80839.5,2.8,-0.04191,4e-05,5.19604]
[1778150923039,39.51,80839.66,2.8,-0.04191,4e-05,5.19611]
[1778150928073,39.52,80830.34,2.8,-0.0423,4e-05,5.23443]
[1778150933108,39.53,80832.08,2.8,-0.04225,4e-05,5.22989]
[1778150934965,39.53,80832.47,2.8,-0.04224,4e-05,5.22841]
[1778150935122,39.53,80832.91,2.8,-0.04222,4e-05,5.22673]
[1778150940157,39.53,80832.49,2.8,-0.04226,4e-05,5.23094]
[1778150945195,39.54,80827.31,2.8,-0.04249,4e-05,5.25363]
[1778150950229,39.55,80824.39,2.8,-0.04263,4e-05,5.26739]
[1778150955264,39.55,80821.07,2.8,-0.04279,4e-05,5.28252]
[1778150960299,39.56,80817.07,2.8,-0.04297,4e-05,5.30045]
[1778150965335,39.56,80823.28,2.8,-0.04275,4e-05,5.27866]
[1778150970369,39.57,80826.55,2.8,-0.04264,4e-05,5.26854]
[1778150975406,39.58,80826.07,2.8,-0.04266,4e-05,5.26927]
[1778150980443,39.58,80821.55,2.8,-0.04287,4e-05,5.28946]
[1778150985476,39.59,80820.56,2.8,-0.04293,4e-05,5.29566]
[1778150990512,39.6,80818.99,2.8,-0.04301,4e-05,5.30403]
[1778150995548,39.6,80820.44,2.8,-0.04298,4e-05,5.30055]
[1778151000583,39.61,80824.95,2.8,-0.04282,4e-05,5.28521]
[1778151005618,39.61,80813.74,2.8,-0.04329,4e-05,5.33107]
[1778151010654,39.62,80810.59,2.8,-0.04343,4e-05,5.34524]
[1778151015691,39.62,80808.14,2.8,-0.04355,4e-05,5.35668]
[1778151021738,39.63,80807.04,2.8,-0.04362,4e-05,5.3632]
[1778151026770,39.63,80808.89,2.8,-0.04356,4e-05,5.35787]
[1778151031806,39.64,80806.57,2.8,-0.04365,4e-05,5.36504]
[1778151036844,39.64,80810.92,2.8,-0.04349,4e-05,5.34993]
[1778151042883,39.65,80808.54,2.8,-0.04361,4e-05,5.36169]
[1778151047918,39.65,80806.02,2.8,-0.04373,4e-05,5.37355]
[1778151052954,39.66,80804.55,2.8,-0.04381,4e-05,5.38127]
[1778151057990,39.67,80804.05,2.8,-0.04385,4e-05,5.38554]
[1778151063035,39.67,80804.32,2.8,-0.04386,4e-05,5.38601]
[1778151068059,39.67,80800.33,2.8,-0.04404,4e-05,5.40355]
[1778151073094,39.68,80800.88,2.8,-0.04404,4e-05,5.40354]
[1778151078960,39.68,80800.42,2.8,-0.04407,4e-05,5.40677]
[1778151084171,39.69,80801.77,2.8,-0.04404,4e-05,5.40394]
[1778151089206,39.69,80794.28,2.8,-0.04436,4e-05,5.4352]
[1778151094240,39.7,80805.92,2.8,-0.04388,4e-05,5.38726]
[1778151098269,39.7,80818.12,2.8,-0.04339,4e-05,5.33972]
[1778151103305,39.7,80819.56,2.8,-0.04333,4e-05,5.33386]
[1778151108340,39.7,80833.75,2.8,-0.04277,4e-05,5.27854]
[1778151109333,39.7,80833.75,2.8,-0.04277,4e-05,5.27854]
[1778151110058,39.7,80832.86,2.8,-0.0428,4e-05,5.28203]
[1778151111576,39.7,80832.86,2.8,-0.0428,4e-05,5.28206]
[1778151111896,39.7,80827.21,2.8,-0.04303,4e-05,5.30402]
[1778151112368,39.7,80827.21,2.8,-0.04303,4e-05,5.30403]
[1778151117403,39.7,80829.1,2.8,-0.04295,4e-05,5.29658]
[1778151118097,39.7,80829.1,2.8,-0.04295,4e-05,5.29658]
[1778151118410,39.7,80829.26,2.8,-0.04295,4e-05,5.29593]
[1778151121965,39.7,80827.28,2.8,-0.04302,4e-05,5.30351]
[1778151122224,39.7,80827.28,2.8,-0.04302,4e-05,5.30351]
[1778151122438,39.7,80828.98,2.8,-0.04295,4e-05,5.29686]
[1778151127477,39.7,80836.19,2.8,-0.04267,4e-05,5.26873]
[1778151132512,39.7,80835.89,2.8,-0.04268,4e-05,5.26988]
[1778151136794,39.7,80817.56,2.8,-0.04341,4e-05,5.34094]
[1778151138754,39.7,80817.56,2.8,-0.0434,4e-05,5.34082]
[1778151138843,39.7,80813.95,2.8,-0.04355,4e-05,5.35532]
[1778151144596,39.7,80812.96,2.8,-0.04361,4e-05,5.36145]
[1778151149631,39.71,80811.4,2.8,-0.0437,4e-05,5.36947]
[1778151150089,39.71,80811.4,2.8,-0.0437,4e-05,5.36947]
[1778151150837,39.71,80811.4,2.8,-0.0437,4e-05,5.36947]
[1778151158636,39.72,80806.72,2.8,-0.04389,4e-05,5.38707]
[1778151159285,39.72,80805.83,2.8,-0.04393,4e-05,5.39095]
[1778151159701,39.72,80805.83,2.8,-0.04393,4e-05,5.39133]
[1778151164736,39.72,80801.16,2.8,-0.04414,4e-05,5.41159]
[1778151169602,39.73,80799.71,2.8,-0.04421,4e-05,5.41872]
[1778151169773,39.73,80800.08,2.8,-0.0442,4e-05,5.4176]
[1778151175815,39.73,80800.78,2.8,-0.04419,4e-05,5.41699]
[1778151180850,39.74,80800.87,2.8,-0.04421,4e-05,5.41844]
[1778151185885,39.74,80800.87,2.8,-0.04423,4e-05,5.42028]
[1778151190920,39.75,80800.32,2.8,-0.04427,4e-05,5.42425]
[1778151196163,39.75,80806.22,2.8,-0.04404,4e-05,5.4022]
[1778151201997,39.76,80799.0,2.8,-0.04437,4e-05,5.43377]
[1778151207030,39.76,80798.96,2.8,-0.04439,4e-05,5.43574]
[1778151214082,39.77,80800.05,2.8,-0.04434,4e-05,5.43014]
[1778151217470,39.77,80795.83,2.8,-0.04452,4e-05,5.44785]
[1778151217983,39.77,80794.19,2.8,-0.04459,4e-05,5.45467]
[1778151218724,39.77,80794.19,2.8,-0.04459,4e-05,5.45467]
[1778151218977,39.77,80793.75,2.8,-0.04461,4e-05,5.45674]
[1778151219752,39.77,80794.3,2.8,-0.04459,4e-05,5.45489]
[1778151221034,39.78,80794.3,2.8,-0.0446,4e-05,5.45522]
[1778151221149,39.78,80793.35,2.8,-0.04464,4e-05,5.4593]
[1778151226655,39.78,80793.87,2.8,-0.04463,4e-05,5.45878]
[1778151232761,39.78,80795.37,2.8,-0.04459,4e-05,5.45443]
[1778151233392,39.79,80802.75,2.8,-0.04429,4e-05,5.42564]
[1778151233493,39.79,80803.22,2.8,-0.04428,4e-05,5.42415]
[1778151239037,39.79,80805.8,2.8,-0.04419,4e-05,5.41545]
[1778151243699,39.79,80814.73,2.8,-0.04384,4e-05,5.38172]
[1778151243822,39.79,80814.73,2.8,-0.04384,4e-05,5.38172]
[1778151243902,39.79,80824.3,2.8,-0.04345,4e-05,5.34425]
[1778151245736,39.79,80824.3,2.8,-0.04345,4e-05,5.34417]
[1778151245801,39.79,80823.53,2.8,-0.04348,4e-05,5.34711]
[1778151251361,39.79,80824.28,2.8,-0.04345,4e-05,5.34369]
[1778151256867,39.79,80823.46,2.8,-0.04348,4e-05,5.34639]
[1778151262439,39.79,80825.34,2.8,-0.04339,4e-05,5.33844]
[1778151267475,39.79,80826.77,2.8,-0.04333,4e-05,5.33237]
[1778151272508,39.79,80828.26,2.8,-0.04324,4e-05,5.32223]
[1778151277543,39.78,80829.33,2.8,-0.04319,4e-05,5.31758]
[1778151282579,39.78,80833.2,2.8,-0.04303,4e-05,5.30213]
[1778151287614,39.78,80835.23,2.8,-0.04295,4e-05,5.29396]
[1778151292649,39.78,80832.53,2.8,-0.04305,4e-05,5.3041]
[1778151297685,39.78,80832.57,2.8,-0.04305,4e-05,5.30357]
[1778151302720,39.78,80829.41,2.8,-0.04317,4e-05,5.31547]
[1778151307754,39.78,80836.93,2.8,-0.04287,4e-05,5.28583]
[1778151312789,39.78,80830.63,2.8,-0.04311,4e-05,5.30993]
[1778151317824,39.78,80824.43,2.8,-0.04338,4e-05,5.33599]
[1778151324764,39.79,80824.91,2.8,-0.04337,4e-05,5.3354]
[1778151329909,39.79,80820.48,2.8,-0.04358,4e-05,5.35524]
[1778151334946,39.79,80816.78,2.8,-0.0437,4e-05,5.36605]
[1778151339982,39.79,80814.58,2.8,-0.04378,4e-05,5.37398]
[1778151346023,39.79,80812.34,2.8,-0.04386,4e-05,5.38201]
[1778151351057,39.79,80809.08,2.8,-0.04399,4e-05,5.3942]
[1778151356093,39.79,80807.55,2.8,-0.04404,4e-05,5.39961]
[1778151361129,39.78,80810.9,2.8,-0.0439,4e-05,5.3859]
[1778151367645,39.79,80815.15,2.8,-0.04374,4e-05,5.36994]
[1778151373213,39.79,80811.99,2.8,-0.04386,4e-05,5.38171]
[1778151374902,39.79,80811.99,2.8,-0.04386,4e-05,5.38171]
[1778151374922,39.78,80829.73,2.8,-0.04315,4e-05,5.31229]
[1778151375716,39.78,80829.73,2.8,-0.04315,4e-05,5.31229]
[1778151375738,39.78,80829.11,2.8,-0.04317,4e-05,5.31466]
[1778151381269,39.78,80832.34,2.8,-0.04304,4e-05,5.30191]
[1778151387786,39.78,80832.2,2.8,-0.04305,4e-05,5.30217]
[1778151394360,39.78,80836.11,2.8,-0.04286,4e-05,5.28294]
[1778151399395,39.78,80839.13,2.8,-0.04274,4e-05,5.27112]
[1778151404432,39.78,80839.8,2.8,-0.04271,4e-05,5.26841]
[1778151409466,39.78,80843.31,2.8,-0.04257,4e-05,5.25478]
[1778151414501,39.78,80843.22,2.8,-0.04258,4e-05,5.25508]
[1778151419536,39.78,80841.84,2.8,-0.04263,4e-05,5.26029]
[1778151424571,39.78,80836.22,2.8,-0.04285,4e-05,5.28187]
[1778151429606,39.78,80834.92,2.8,-0.0429,4e-05,5.28655]
[1778151434641,39.78,80837.83,2.8,-0.04278,4e-05,5.27494]
[1778151439675,39.78,80838.18,2.8,-0.04276,4e-05,5.27329]
[1778151444715,39.78,80841.47,2.8,-0.04263,4e-05,5.26034]
[1778151449747,39.78,80842.07,2.8,-0.0426,4e-05,5.25783]
[1778151454781,39.78,80838.46,2.8,-0.04271,4e-05,5.26773]
[1778151459816,39.78,80838.19,2.8,-0.04272,4e-05,5.26846]
[1778151464851,39.77,80835.66,2.8,-0.04282,4e-05,5.27785]
[1778151470893,39.77,80837.43,2.8,-0.04274,4e-05,5.2705]
[1778151476935,39.77,80838.65,2.8,-0.04269,4e-05,5.26531]
[1778151481970,39.77,80839.24,2.8,-0.04266,4e-05,5.26266]
[1778151487005,39.77,80840.08,2.8,-0.04263,4e-05,5.25905]
[1778151493047,39.77,80840.63,2.8,-0.0426,4e-05,5.25651]
[1778151498082,39.77,80843.16,2.8,-0.0425,4e-05,5.24647]
[1778151503118,39.77,80843.16,2.8,-0.0425,4e-05,5.24621]
[1778151508152,39.77,80843.49,2.8,-0.04248,4e-05,5.24468]
[1778151515202,39.77,80829.28,2.8,-0.04303,4e-05,5.29704]
[1778151524266,39.78,80821.8,2.8,-0.04335,4e-05,5.32918]
[1778151529778,39.78,80823.61,2.8,-0.0433,4e-05,5.32426]
[1778151535341,39.79,80825.68,2.8,-0.04324,4e-05,5.31788]
[1778151540376,39.79,80824.82,2.8,-0.04329,4e-05,5.3229]
[1778151545411,39.8,80817.92,2.8,-0.04358,4e-05,5.35138]
[1778151550446,39.8,80818.46,2.8,-0.04357,4e-05,5.35079]
[1778151556048,39.8,80818.53,2.8,-0.04359,4e-05,5.35209]
[1778151561523,39.81,80825.89,2.8,-0.04332,4e-05,5.32568]
[1778151567180,39.81,80827.87,2.8,-0.04325,4e-05,5.31927]
[1778151572600,39.82,80839.04,2.8,-0.0428,4e-05,5.27404]
[1778151577635,39.82,80841.52,2.8,-0.0427,4e-05,5.26417]
[1778151582670,39.82,80840.25,2.8,-0.04274,4e-05,5.2688]
[1778151587707,39.82,80841.34,2.8,-0.0427,4e-05,5.26432]
[1778151592744,39.82,80841.28,2.8,-0.0427,4e-05,5.26429]
[1778151597778,39.82,80839.01,2.8,-0.04278,4e-05,5.27275]
[1778151602817,39.81,80851.08,2.8,-0.04231,4e-05,5.22589]
[1778151607854,39.81,80843.36,2.8,-0.04261,4e-05,5.25562]
[1778151612896,39.81,80844.68,2.8,-0.04256,4e-05,5.25036]
[1778151617930,39.81,80843.27,2.8,-0.04261,4e-05,5.25574]
[1778151622966,39.81,80843.05,2.8,-0.04262,4e-05,5.25653]
[1778151628006,39.81,80841.09,2.8,-0.0427,4e-05,5.26404]
[1778151633035,39.81,80837.71,2.8,-0.0428,4e-05,5.27317]
[1778151638071,39.81,80845.83,2.8,-0.04248,4e-05,5.24177]
[1778151643106,39.81,80844.95,2.8,-0.04251,4e-05,5.24528]
[1778151649148,39.81,80843.97,2.8,-0.04255,4e-05,5.24913]
[1778151654184,39.81,80842.69,2.8,-0.0426,4e-05,5.25408]
[1778151659223,39.81,80838.94,2.8,-0.04275,4e-05,5.26852]
[1778151664257,39.81,80839.8,2.8,-0.04272,4e-05,5.26507]
[1778151669293,39.81,80839.32,2.8,-0.04273,4e-05,5.26684]
[1778151674329,39.81,80837.71,2.8,-0.0428,4e-05,5.27298]
[1778151679364,39.81,80835.69,2.8,-0.04288,4e-05,5.28069]
[1778151684398,39.81,80827.6,2.8,-0.0432,4e-05,5.31192]
[1778151689914,39.81,80826.07,2.8,-0.04325,4e-05,5.31751]
[1778151696170,39.81,80822.64,2.8,-0.04335,4e-05,5.32632]
[1778151701517,39.81,80824.81,2.8,-0.04328,4e-05,5.31868]
[1778151707559,39.81,80824.66,2.8,-0.04328,4e-05,5.3195]
[1778151712593,39.82,80826.2,2.8,-0.04324,4e-05,5.31512]
[1778151717629,39.82,80829.21,2.8,-0.04314,4e-05,5.30504]
[1778151722665,39.83,80831.32,2.8,-0.04307,4e-05,5.2988]
[1778151727699,39.83,80839.99,2.8,-0.04273,4e-05,5.26571]
[1778151733741,39.83,80841.22,2.8,-0.04268,4e-05,5.26065]
[1778151738776,39.83,80842.75,2.8,-0.04262,4e-05,5.25457]
[1778151743811,39.82,80843.52,2.8,-0.04259,4e-05,5.25147]
[1778151748846,39.82,80839.08,2.8,-0.04276,4e-05,5.26851]
[1778151753880,39.82,80838.34,2.8,-0.04276,4e-05,5.26718]
[1778151757629,39.82,80838.38,2.8,-0.04276,4e-05,5.2669]
[1778151758196,39.82,80838.38,2.8,-0.04276,4e-05,5.2669]
[1778151764244,39.82,80842.98,2.8,-0.04257,4e-05,5.24917]
[1778151764345,39.82,80851.41,2.8,-0.04224,4e-05,5.21675]
[1778151765085,39.82,80851.41,2.8,-0.04224,4e-05,5.21675]
[1778151765181,39.82,80858.92,2.8,-0.04195,4e-05,5.18803]
[1778151765658,39.82,80858.92,2.8,-0.04195,4e-05,5.18803]
[1778151765966,39.82,80858.92,2.8,-0.04195,4e-05,5.18813]
[1778151767197,39.82,80882.87,2.8,-0.04103,4e-05,5.09725]
[1778151771444,39.83,80898.63,2.8,-0.04045,4e-05,5.03892]
[1778151774420,39.83,80898.65,2.8,-0.04045,4e-05,5.0395]
[1778151774488,39.83,80888.72,2.8,-0.04083,4e-05,5.07716]
[1778151777651,39.83,80883.73,2.8,-0.04103,4e-05,5.09683]
[1778151778510,39.83,80883.73,2.8,-0.04103,4e-05,5.09683]
[1778151778052,39.83,80885.78,2.8,-0.04095,4e-05,5.08909]
[1778151779059,39.83,80886.77,2.8,-0.04092,4e-05,5.08585]
[1778151784094,39.84,80892.3,2.8,-0.04072,4e-05,5.06636]
[1778151789130,39.84,80897.71,2.8,-0.04053,4e-05,5.04714]
[1778151790680,39.84,80896.43,2.8,-0.04058,4e-05,5.05225]
[1778151791145,39.84,80896.65,2.8,-0.04058,4e-05,5.05201]
[1778151796181,39.84,80901.81,2.8,-0.04039,4e-05,5.03391]
[1778151801215,39.85,80904.71,2.8,-0.04031,4e-05,5.02528]
[1778151804934,39.85,80911.52,2.8,-0.04006,4e-05,5.0009]
[1778151805442,39.85,80933.56,2.8,-0.03925,4e-05,4.91921]
[1778151805955,39.85,80933.56,2.8,-0.03925,4e-05,4.91921]
[1778151807161,39.85,80933.56,2.8,-0.03925,4e-05,4.91956]
[1778151807169,39.85,80933.56,2.8,-0.03925,4e-05,4.91956]
[1778151807175,39.85,80933.56,2.8,-0.03925,4e-05,4.91956]
[1778151807261,39.86,80917.46,2.8,-0.03985,4e-05,4.97962]
[1778151808750,39.86,80917.47,2.8,-0.03985,4e-05,4.98004]
[1778151809269,39.86,80916.46,2.8,-0.03989,4e-05,4.98418]
[1778151814305,39.86,80923.04,2.8,-0.03964,4e-05,4.95805]
[1778151815311,39.86,80910.1,2.8,-0.04013,4e-05,5.00658]
[1778151815943,39.86,80910.1,2.8,-0.04013,4e-05,5.00658]
[1778151816319,39.87,80904.53,2.8,-0.04034,4e-05,5.02773]
[1778151816670,39.87,80904.53,2.8,-0.04034,4e-05,5.02773]
[1778151817325,39.87,80900.59,2.8,-0.04049,4e-05,5.0428]
[1778151818333,39.87,80915.22,2.8,-0.03995,4e-05,4.98847]
[1778151823367,39.87,80916.21,2.8,-0.03993,4e-05,4.98661]
[1778151828402,39.88,80910.08,2.8,-0.04017,4e-05,5.01128]
[1778151829951,39.88,80903.46,2.8,-0.04043,4e-05,5.03637]
[1778151830416,39.88,80900.5,2.8,-0.04054,4e-05,5.04776]
[1778151830753,39.88,80900.5,2.8,-0.04054,4e-05,5.04776]
[1778151831424,39.88,80901.63,2.8,-0.0405,4e-05,5.04382]
[1778151835455,39.88,80916.43,2.8,-0.03996,4e-05,4.99028]
[1778151840487,39.89,80921.31,2.8,-0.0398,4e-05,4.9742]
[1778151841307,39.89,80921.31,2.8,-0.0398,4e-05,4.9742]
[1778151842032,39.89,80918.13,2.8,-0.03992,4e-05,4.98641]
[1778151845578,39.89,80917.62,2.8,-0.03996,4e-05,4.98951]
[1778151847282,39.9,80916.9,2.8,-0.03999,4e-05,4.99297]
[1778151847538,39.9,80923.28,2.8,-0.03976,4e-05,4.96971]
[1778151849355,39.9,80927.16,2.8,-0.03962,4e-05,4.95579]
[1778151849551,39.9,80928.84,2.8,-0.03956,4e-05,4.95004]
[1778151851755,39.9,80929.73,2.8,-0.03954,4e-05,4.94769]
[1778151853523,39.9,80930.04,2.8,-0.03953,4e-05,4.94702]
[1778151853579,39.9,80934.32,2.8,-0.03938,4e-05,4.93172]
[1778151858614,39.91,80944.25,2.8,-0.03904,4e-05,4.89792]
[1778151863649,39.92,80939.89,2.8,-0.03923,4e-05,4.91684]
[1778151868684,39.93,80934.33,2.8,-0.03946,4e-05,4.94013]
[1778151870118,39.93,80934.33,2.8,-0.03946,4e-05,4.94013]
[1778151870219,39.93,80932.99,2.8,-0.03951,4e-05,4.94563]
[1778151872345,39.93,80932.99,2.8,-0.03952,4e-05,4.94619]
[1778151872880,39.93,80930.34,2.8,-0.0396,4e-05,4.95283]
[1778151873823,39.93,80930.02,2.8,-0.03961,4e-05,4.95456]
[1778151874270,39.93,80930.02,2.8,-0.03961,4e-05,4.95456]
[1778151874289,39.93,80929.99,2.8,-0.03962,4e-05,4.95522]
[1778151879603,39.94,80928.72,2.8,-0.03969,4e-05,4.96209]
[1778151880501,39.94,80927.96,2.8,-0.03972,4e-05,4.96545]
[1778151880532,39.94,80927.21,2.8,-0.03976,4e-05,4.9693]
[1778151885803,39.95,80926.33,2.8,-0.03982,4e-05,4.97529]
[1778151888375,39.95,80925.84,2.8,-0.03984,4e-05,4.97764]
[1778151888737,39.95,80927.32,2.8,-0.03979,4e-05,4.9727]
[1778151888825,39.96,80927.32,2.8,-0.0398,4e-05,4.97325]
[1778151894487,39.96,80928.32,2.8,-0.03978,4e-05,4.97179]
[1778151894913,39.96,80931.91,2.8,-0.03966,4e-05,4.95907]
[1778151894974,39.96,80938.3,2.8,-0.03943,4e-05,4.93607]
[1778151895916,39.96,80938.3,2.8,-0.03943,4e-05,4.93607]
[1778151895978,39.97,80936.14,2.8,-0.03951,4e-05,4.94464]
[1778151899060,39.97,80937.43,2.8,-0.03948,4e-05,4.94109]
[1778151899102,39.97,80938.49,2.8,-0.03944,4e-05,4.93778]
[1778151904939,39.98,80940.35,2.8,-0.03941,4e-05,4.93455]
[1778151909145,39.99,80959.63,2.8,-0.03873,4e-05,4.86646]
[1778151913497,40.0,80972.25,2.8,-0.03831,4e-05,4.82345]
[1778151919040,40.01,80986.52,2.8,-0.03784,4e-05,4.77653]
[1778151924075,40.02,80993.62,2.8,-0.03763,4e-05,4.755]
[1778151929412,40.03,80989.44,2.8,-0.03781,4e-05,4.77317]
[1778151935671,40.04,80984.33,2.8,-0.038,4e-05,4.79241]
[1778151942677,40.06,81000.17,2.8,-0.03751,4e-05,4.74189]
[1778151948254,40.07,81001.54,2.8,-0.03749,4e-05,4.74088]
[1778151953278,40.08,81009.29,2.8,-0.03726,3e-05,4.71717]
[1778151958314,40.09,81011.28,2.8,-0.03723,3e-05,4.71413]
[1778151963349,40.1,81009.6,2.8,-0.03733,4e-05,4.72413]
[1778151968384,40.11,81007.34,2.8,-0.03744,4e-05,4.73505]
[1778151973419,40.11,81013.11,2.8,-0.03726,3e-05,4.71706]
[1778151977453,40.12,81027.87,2.8,-0.03677,3e-05,4.66758]
[1778151982488,40.13,81017.5,2.8,-0.03716,3e-05,4.70753]
[1778151987520,40.14,81018.68,2.8,-0.03715,3e-05,4.70577]
[1778151992556,40.14,81009.59,2.8,-0.03746,4e-05,4.73702]
[1778151997590,40.15,81011.32,2.8,-0.03744,4e-05,4.73489]
[1778152002626,40.17,81006.63,2.8,-0.03765,4e-05,4.75644]
[1778152007662,40.18,81009.8,2.8,-0.03757,4e-05,4.74807]
[1778152012697,40.18,81007.23,2.8,-0.03768,4e-05,4.75956]
[1778152018739,40.19,81005.42,2.8,-0.03778,4e-05,4.76971]
[1778152023250,40.2,80982.0,2.8,-0.03864,4e-05,4.85672]
[1778152029462,40.21,80978.72,2.8,-0.03878,4e-05,4.87105]
[1778152034530,40.22,80982.41,2.8,-0.03868,4e-05,4.86119]
[1778152036450,40.22,80938.41,2.8,-0.04031,4e-05,5.02394]
[1778152041911,40.22,80945.01,2.8,-0.04008,4e-05,5.00151]
[1778152046946,40.23,80932.55,2.8,-0.04056,4e-05,5.04912]
[1778152051981,40.23,80933.65,2.8,-0.04051,4e-05,5.0426]
[1778152057016,40.24,80936.64,2.8,-0.04041,4e-05,5.03288]
[1778152062051,40.24,80937.38,2.8,-0.0404,4e-05,5.03156]
[1778152067086,40.24,80938.52,2.8,-0.04037,4e-05,5.02884]
[1778152073615,40.25,80933.73,2.8,-0.04056,4e-05,5.04846]
[1778152079170,40.25,80933.07,2.8,-0.04061,4e-05,5.05276]
[1778152081246,40.25,80932.09,2.8,-0.04065,4e-05,5.05672]
[1778152081374,40.25,80932.09,2.8,-0.04065,4e-05,5.05672]
[1778152081447,40.26,80922.79,2.8,-0.041,4e-05,5.0917]
[1778152085472,40.26,80919.42,2.8,-0.04113,4e-05,5.10505]
[1778152085540,40.26,80920.01,2.8,-0.04111,4e-05,5.10309]
[1778152090793,40.26,80920.12,2.8,-0.04112,4e-05,5.10366]
[1778152090800,40.26,80920.12,2.8,-0.04112,4e-05,5.10366]
[1778152091260,40.26,80919.04,2.8,-0.04117,4e-05,5.10819]
[1778152096296,40.26,80924.65,2.8,-0.04095,4e-05,5.08691]
[1778152097073,40.26,80924.65,2.8,-0.04095,4e-05,5.08691]
[1778152097873,40.26,80924.41,2.8,-0.04096,4e-05,5.08774]
[1778152099315,40.26,80924.41,2.8,-0.04096,4e-05,5.08762]
[1778152104351,40.26,80922.83,2.8,-0.04103,4e-05,5.09428]
[1778152106145,40.26,80921.47,2.8,-0.04108,4e-05,5.09964]
[1778152112406,40.27,80915.52,2.8,-0.04129,4e-05,5.11994]
[1778152118449,40.27,80915.43,2.8,-0.04129,4e-05,5.11972]
[1778152123484,40.26,80906.54,2.8,-0.04163,4e-05,5.15252]
[1778152128520,40.26,80910.79,2.8,-0.04146,4e-05,5.13586]
[1778152133555,40.26,80915.6,2.8,-0.04127,4e-05,5.11723]
[1778152139596,40.26,80917.46,2.8,-0.04119,4e-05,5.10973]
[1778152144632,40.26,80932.94,2.8,-0.04061,4e-05,5.05161]
[1778152149673,40.26,80937.15,2.8,-0.04045,4e-05,5.03615]
[1778152154708,40.26,80940.15,2.8,-0.04034,4e-05,5.0253]
[1778152159743,40.26,80940.63,2.8,-0.04033,4e-05,5.02382]
[1778152164778,40.26,80937.22,2.8,-0.04046,4e-05,5.03673]
[1778152169812,40.26,80927.39,2.8,-0.04082,4e-05,5.07322]
[1778152174848,40.26,80931.54,2.8,-0.04064,4e-05,5.05391]
[1778152179884,40.26,80937.15,2.8,-0.04043,4e-05,5.03321]
[1778152183341,40.26,80944.55,2.8,-0.04016,4e-05,5.00593]
[1778152183914,40.26,80957.1,2.8,-0.03969,4e-05,4.9598]
[1778152187943,40.26,80969.82,2.8,-0.03924,4e-05,4.91393]
[1778152192681,40.27,80969.8,2.8,-0.03924,4e-05,4.91455]
[1778152192754,40.27,80975.58,2.8,-0.03904,4e-05,4.89385]
[1778152194112,40.27,80975.58,2.8,-0.03904,4e-05,4.89385]
[1778152194119,40.27,80975.58,2.8,-0.03904,4e-05,4.89385]
[1778152194189,40.27,80977.35,2.8,-0.03897,4e-05,4.8878]
[1778152198895,40.27,80978.92,2.8,-0.03892,4e-05,4.88247]
[1778152199019,40.27,80988.47,2.8,-0.03858,4e-05,4.84825]
[1778152200566,40.27,80988.47,2.8,-0.03858,4e-05,4.84825]
[1778152200633,40.27,80989.17,2.8,-0.03856,4e-05,4.84618]
[1778152206067,40.27,80981.37,2.8,-0.03885,4e-05,4.87554]
[1778152211105,40.28,80985.82,2.8,-0.0387,4e-05,4.86026]
[1778152216138,40.28,80988.08,2.8,-0.03863,4e-05,4.85293]
[1778152221174,40.28,80992.25,2.8,-0.03849,4e-05,4.83878]
[1778152223687,40.28,80992.36,2.8,-0.03848,4e-05,4.83856]
[1778152223788,40.28,80992.08,2.8,-0.0385,4e-05,4.83975]
[1778152224580,40.28,80992.08,2.8,-0.0385,4e-05,4.83975]
[1778152224677,40.28,80992.39,2.8,-0.03849,4e-05,4.83881]
[1778152226859,40.28,80992.39,2.8,-0.03849,4e-05,4.83881]
[1778152226960,40.28,80992.84,2.8,-0.03847,4e-05,4.83754]
[1778152229875,40.28,80993.02,2.8,-0.03847,4e-05,4.83723]
[1778152229976,40.28,80993.3,2.8,-0.03846,4e-05,4.8364]
[1778152232211,40.29,80993.38,2.8,-0.03844,4e-05,4.83279]
[1778152232313,40.29,80993.07,2.8,-0.03845,4e-05,4.83408]
[1778152239300,40.29,80995.1,2.8,-0.03839,4e-05,4.828]
[1778152242935,40.29,80995.28,2.8,-0.03839,4e-05,4.8277]
[1778152243328,40.29,80995.45,2.8,-0.03838,4e-05,4.82743]
[1778152248364,40.29,80988.0,2.8,-0.03866,4e-05,4.85497]
[1778152253404,40.29,80993.81,2.8,-0.03845,4e-05,4.83446]
[1778152254895,40.29,80943.82,2.8,-0.04027,4e-05,5.01691]
[1778152260447,40.29,80938.42,2.8,-0.04047,4e-05,5.03613]
[1778152265481,40.29,80941.56,2.8,-0.04034,4e-05,5.02358]
[1778152270535,40.29,80940.65,2.8,-0.04037,4e-05,5.02627]
[1778152275553,40.29,80937.26,2.8,-0.04049,4e-05,5.03816]
[1778152280588,40.28,80934.9,2.8,-0.04057,4e-05,5.04625]
[1778152285623,40.28,80931.87,2.8,-0.04068,4e-05,5.05685]
[1778152290658,40.28,80930.64,2.8,-0.04072,4e-05,5.06076]
[1778152293593,40.28,80929.79,2.8,-0.04072,4e-05,5.05991]
[1778152293680,40.28,80939.95,2.8,-0.04034,4e-05,5.0221]
[1778152294533,40.28,80939.95,2.8,-0.04034,4e-05,5.0221]
[1778152294687,40.28,80940.42,2.8,-0.04032,4e-05,5.02031]
[1778152299721,40.28,80944.58,2.8,-0.04016,4e-05,5.00478]
[1778152304757,40.28,80952.06,2.8,-0.03989,4e-05,4.97744]
[1778152309798,40.28,80950.74,2.8,-0.03994,4e-05,4.98256]
[1778152312819,40.28,80935.4,2.8,-0.04051,4e-05,5.0393]
[1778152317854,40.28,80936.39,2.8,-0.04047,4e-05,5.03543]
[1778152322890,40.28,80930.4,2.8,-0.04069,4e-05,5.05747]
[1778152327924,40.28,80926.04,2.8,-0.04085,4e-05,5.07345]
[1778152332960,40.28,80925.12,2.8,-0.04089,4e-05,5.07659]
[1778152337994,40.28,80917.67,2.8,-0.04117,4e-05,5.10476]
[1778152343199,40.28,80921.93,2.8,-0.04101,4e-05,5.08923]
[1778152349072,40.28,80921.12,2.8,-0.04106,4e-05,5.0939]
[1778152354107,40.28,80914.8,2.8,-0.04127,4e-05,5.11338]
[1778152359142,40.29,80912.04,2.8,-0.04139,4e-05,5.125]
[1778152364373,40.29,80920.47,2.8,-0.04108,4e-05,5.09439]
[1778152370218,40.29,80926.83,2.8,-0.04085,4e-05,5.07187]
[1778152375738,40.29,80923.16,2.8,-0.04098,4e-05,5.08519]
[1778152381296,40.29,80922.96,2.8,-0.04099,4e-05,5.08552]
[1778152386331,40.29,80917.62,2.8,-0.04118,4e-05,5.10514]
[1778152391366,40.29,80912.47,2.8,-0.04138,4e-05,5.124]
[1778152396401,40.29,80911.89,2.8,-0.04139,4e-05,5.1256]
[1778152401437,40.29,80911.64,2.8,-0.0414,4e-05,5.12632]
[1778152406471,40.29,80914.55,2.8,-0.04128,4e-05,5.11489]
[1778152411505,40.28,80914.68,2.8,-0.04125,4e-05,5.11017]
[1778152416541,40.28,80913.97,2.8,-0.04127,4e-05,5.11238]
[1778152421576,40.28,80914.54,2.8,-0.04124,4e-05,5.10984]
[1778152426610,40.28,80915.71,2.8,-0.04119,4e-05,5.10505]
[1778152431646,40.28,80927.73,2.8,-0.04074,4e-05,5.06006]
[1778152436681,40.28,80926.62,2.8,-0.04078,4e-05,5.06419]
[1778152441717,40.28,80928.65,2.8,-0.04071,4e-05,5.05674]
[1778152446751,40.28,80926.28,2.8,-0.0408,4e-05,5.06567]
[1778152451786,40.28,80926.72,2.8,-0.04078,4e-05,5.06413]
[1778152457828,40.28,80927.36,2.8,-0.04076,4e-05,5.06195]
[1778152462863,40.28,80924.66,2.8,-0.04086,4e-05,5.07219]
[1778152467899,40.28,80923.19,2.8,-0.04092,4e-05,5.07782]
[1778152472933,40.28,80920.45,2.8,-0.04099,4e-05,5.08441]
[1778152477970,40.29,80918.63,2.8,-0.04108,4e-05,5.09264]
[1778152483003,40.29,80918.33,2.8,-0.04111,4e-05,5.09549]
[1778152486359,40.29,80918.03,2.8,-0.04112,4e-05,5.09729]
[1778152486412,40.29,80915.79,2.8,-0.04122,4e-05,5.10634]
[1778152487506,40.29,80915.79,2.8,-0.04122,4e-05,5.10634]
[1778152487513,40.29,80915.79,2.8,-0.04122,4e-05,5.10634]
[1778152487600,40.3,80915.79,2.8,-0.04122,4e-05,5.10666]
[1778152493075,40.3,80914.98,2.8,-0.04127,4e-05,5.11132]
[1778152498108,40.3,80915.21,2.8,-0.04127,4e-05,5.11201]
[1778152503142,40.31,80916.78,2.8,-0.04123,4e-05,5.10769]
[1778152508178,40.31,80912.45,2.8,-0.04139,4e-05,5.12402]
[1778152513215,40.31,80908.84,2.8,-0.04154,4e-05,5.13855]
[1778152518251,40.31,80906.74,2.8,-0.04163,4e-05,5.14761]
[1778152523285,40.31,80914.07,2.8,-0.04135,4e-05,5.11991]
[1778152528320,40.31,80915.51,2.8,-0.04129,4e-05,5.11402]
[1778152533355,40.31,80915.41,2.8,-0.04126,4e-05,5.11012]
[1778152539397,40.31,80917.24,2.8,-0.04119,4e-05,5.10257]
[1778152544432,40.31,80919.72,2.8,-0.04109,4e-05,5.09284]
[1778152549467,40.31,80919.38,2.8,-0.04111,4e-05,5.09503]
[1778152554502,40.31,80918.37,2.8,-0.04116,4e-05,5.10002]
[1778152559536,40.32,80918.08,2.8,-0.04118,4e-05,5.10228]
[1778152564572,40.32,80910.47,2.8,-0.04147,4e-05,5.13078]
[1778152569610,40.31,80910.75,2.8,-0.04145,4e-05,5.12886]
[1778152574645,40.31,80910.25,2.8,-0.04146,4e-05,5.12989]
[1778152579680,40.31,80919.1,2.8,-0.04112,4e-05,5.09599]
[1778152587217,40.31,80918.93,2.8,-0.04112,4e-05,5.09579]
[1778152592771,40.31,80919.0,2.8,-0.04108,4e-05,5.09106]
[1778152597807,40.3,80917.04,2.8,-0.04115,4e-05,5.0977]
[1778152602842,40.3,80920.65,2.8,-0.04101,4e-05,5.08371]
[1778152607876,40.3,80916.89,2.8,-0.04114,4e-05,5.09718]
[1778152612911,40.3,80916.36,2.8,-0.04116,4e-05,5.09853]
[1778152617945,40.3,80915.78,2.8,-0.04117,4e-05,5.10006]
[1778152622984,40.3,80916.31,2.8,-0.04115,4e-05,5.09743]
[1778152628021,40.29,80901.77,2.8,-0.04169,4e-05,5.15131]
[1778152633069,40.29,80897.94,2.8,-0.04183,4e-05,5.16457]
[1778152638087,40.29,80896.89,2.8,-0.04186,4e-05,5.16733]
[1778152643122,40.28,80891.82,2.8,-0.04204,4e-05,5.18523]
[1778152644391,40.28,80878.35,2.8,-0.04256,4e-05,5.23608]
[1778152646143,40.28,80857.01,2.8,-0.0434,4e-05,5.31783]
[1778152651178,40.28,80853.37,2.8,-0.0435,4e-05,5.3272]
[1778152656213,40.28,80852.34,2.8,-0.04353,4e-05,5.33033]
[1778152661254,40.28,80855.68,2.8,-0.04339,4e-05,5.31667]
[1778152666283,40.28,80865.43,2.8,-0.043,4e-05,5.27874]
[1778152671319,40.28,80869.05,2.8,-0.04286,4e-05,5.26451]
[1778152676355,40.27,80875.45,2.8,-0.04261,4e-05,5.23977]
[1778152679375,40.27,80890.13,2.8,-0.04203,4e-05,5.18366]
[1778152684410,40.27,80895.25,2.8,-0.04183,4e-05,5.1637]
[1778152689449,40.27,80894.84,2.8,-0.04184,4e-05,5.16483]
[1778152695488,40.27,80894.59,2.8,-0.04184,4e-05,5.16493]
[1778152700525,40.27,80905.62,2.8,-0.04141,4e-05,5.12249]
[1778152705567,40.26,80906.9,2.8,-0.04135,4e-05,5.11645]
[1778152709866,40.26,80911.34,2.8,-0.04117,4e-05,5.09908]
[1778152709886,40.26,80925.2,2.8,-0.04065,4e-05,5.04698]
[1778152710876,40.26,80925.2,2.8,-0.04065,4e-05,5.04698]
[1778152710967,40.26,80925.43,2.8,-0.04064,4e-05,5.04599]
[1778152718130,40.26,80922.76,2.8,-0.0407,4e-05,5.05118]
[1778152723686,40.25,80921.81,2.8,-0.04073,4e-05,5.05387]
[1778152729728,40.25,80922.5,2.8,-0.04069,4e-05,5.05047]
[1778152734763,40.25,80909.09,2.8,-0.04119,4e-05,5.09975]
[1778152739798,40.25,80911.02,2.8,-0.04111,4e-05,5.09147]
[1778152744832,40.25,80912.89,2.8,-0.04103,4e-05,5.08347]
[1778152749868,40.24,80901.45,2.8,-0.04145,4e-05,5.12518]
[1778152754903,40.24,80897.6,2.8,-0.04158,4e-05,5.13833]
[1778152759938,40.23,80894.9,2.8,-0.04167,4e-05,5.14715]
[1778152764973,40.23,80897.24,2.8,-0.04157,4e-05,5.13691]
[1778152770010,40.23,80901.16,2.8,-0.04141,4e-05,5.12074]
[1778152775043,40.22,80895.36,2.8,-0.04158,4e-05,5.13716]
[1778152778551,40.22,80883.01,2.8,-0.04205,4e-05,5.18311]
[1778152784117,40.22,80898.73,2.8,-0.04143,4e-05,5.12209]
[1778152789152,40.21,80902.89,2.8,-0.04126,4e-05,5.10505]
[1778152794187,40.21,80903.31,2.8,-0.04123,4e-05,5.10211]
[1778152799222,40.21,80901.99,2.8,-0.04126,4e-05,5.1056]
[1778152804257,40.2,80902.94,2.8,-0.04121,4e-05,5.10054]
[1778152809293,40.2,80904.84,2.8,-0.04113,4e-05,5.09191]
[1778152814329,40.19,80906.34,2.8,-0.04105,4e-05,5.08481]
[1778152819366,40.19,80907.75,2.8,-0.04099,4e-05,5.07807]
[1778152824399,40.19,80908.6,2.8,-0.04094,4e-05,5.07343]
[1778152829435,40.18,80909.96,2.8,-0.04087,4e-05,5.06691]
[1778152834469,40.18,80910.52,2.8,-0.04081,4e-05,5.05966]
[1778152839511,40.17,80913.95,2.8,-0.04067,4e-05,5.04551]
[1778152844543,40.17,80914.67,2.8,-0.04063,4e-05,5.04156]
[1778152848556,40.17,80914.42,2.8,-0.04063,4e-05,5.04174]
[1778152848573,40.17,80912.58,2.8,-0.0407,4e-05,5.04835]
[1778152853605,40.17,80912.29,2.8,-0.0407,4e-05,5.04812]
[1778152858494,40.16,80912.05,2.8,-0.04069,4e-05,5.04797]
[1778152858641,40.16,80911.17,2.8,-0.04072,4e-05,5.051]
[1778152863675,40.16,80912.2,2.8,-0.04067,4e-05,5.04582]
[1778152869188,40.15,80908.07,2.8,-0.04081,4e-05,5.05962]
[1778152874753,40.15,80908.96,2.8,-0.04076,4e-05,5.0546]
[1778152879788,40.15,80909.24,2.8,-0.04074,4e-05,5.05215]
[1778152884823,40.14,80910.35,2.8,-0.04068,4e-05,5.04662]
[1778152889864,40.14,80903.95,2.8,-0.04092,4e-05,5.07]
[1778152891908,40.14,80887.49,2.8,-0.04151,4e-05,5.12779]
[1778152896921,40.14,80882.74,2.8,-0.04169,4e-05,5.14548]
[1778152901957,40.14,80876.26,2.8,-0.04194,4e-05,5.17]
[1778152906990,40.14,80873.52,2.8,-0.04205,4e-05,5.18042]
[1778152912027,40.14,80864.26,2.8,-0.04241,4e-05,5.21571]
[1778152914211,40.14,80864.33,2.8,-0.04241,4e-05,5.21545]
[1778152914225,40.14,80871.26,2.8,-0.04214,4e-05,5.18911]
[1778152914968,40.14,80871.26,2.8,-0.04214,4e-05,5.18911]
[1778152915060,40.14,80871.55,2.8,-0.04213,4e-05,5.18786]
[1778152918851,40.14,80871.12,2.8,-0.04214,4e-05,5.18908]
[1778152919535,40.14,80882.92,2.8,-0.04168,4e-05,5.14408]
[1778152922156,40.14,80889.95,2.8,-0.04141,4e-05,5.11718]
[1778152922255,40.14,80887.43,2.8,-0.0415,4e-05,5.12649]
[1778152922954,40.14,80887.43,2.8,-0.0415,4e-05,5.12649]
[1778152923104,40.14,80887.43,2.8,-0.0415,4e-05,5.1263]
[1778152926819,40.13,80890.87,2.8,-0.04136,4e-05,5.11278]
[1778152927542,40.13,80890.87,2.8,-0.04136,4e-05,5.11278]
[1778152931159,40.13,80907.18,2.8,-0.04074,4e-05,5.05083]
[1778152932529,40.13,80907.18,2.8,-0.04074,4e-05,5.05083]
[1778152932567,40.13,80903.33,2.8,-0.04088,4e-05,5.06511]
[1778152938279,40.13,80905.11,2.8,-0.04081,4e-05,5.05774]
[1778152938348,40.13,80905.4,2.8,-0.04079,4e-05,5.0565]
[1778152944252,40.13,80908.57,2.8,-0.04067,4e-05,5.0442]
[1778152945570,40.13,80908.57,2.8,-0.04067,4e-05,5.0442]
[1778152945645,40.13,80910.8,2.8,-0.04058,4e-05,5.03589]
[1778152949439,40.13,80911.64,2.8,-0.04055,4e-05,5.03278]
[1778152949752,40.13,80911.76,2.8,-0.04055,4e-05,5.03236]
[1778152955328,40.13,80911.06,2.8,-0.04055,4e-05,5.03129]
[1778152960363,40.13,80910.49,2.8,-0.04057,4e-05,5.03347]
[1778152965398,40.13,80910.0,2.8,-0.04058,4e-05,5.03473]
[1778152970435,40.12,80915.3,2.8,-0.04038,4e-05,5.01434]
[1778152971698,40.12,80929.03,2.8,-0.03986,4e-05,4.96338]
[1778152975469,40.12,80941.81,2.8,-0.03939,4e-05,4.91637]
[1778152980506,40.12,80944.08,2.8,-0.0393,4e-05,4.90695]
[1778152985717,40.12,80942.5,2.8,-0.03934,4e-05,4.91107]
[1778152985808,40.12,80942.5,2.8,-0.03934,4e-05,4.91107]
[1778152986249,40.12,80939.07,2.8,-0.03946,4e-05,4.92324]
[1778152986547,40.11,80939.07,2.8,-0.03946,4e-05,4.92282]
[1778152988326,40.11,80938.83,2.8,-0.03946,4e-05,4.92328]
[1778152988576,40.11,80938.83,2.8,-0.03946,4e-05,4.92328]
[1778152988637,40.11,80936.73,2.8,-0.03954,4e-05,4.93058]
[1778152990369,40.11,80936.59,2.8,-0.03954,4e-05,4.93068]
[1778152990575,40.11,80936.39,2.8,-0.03954,4e-05,4.931]
[1778152996617,40.1,80934.1,2.8,-0.0396,4e-05,4.93691]
[1778153001652,40.1,80927.79,2.8,-0.03981,4e-05,4.95803]
[1778153006688,40.09,80926.3,2.8,-0.03985,4e-05,4.96135]
[1778153010955,40.09,80930.03,2.8,-0.03969,4e-05,4.94591]
[1778153011723,40.09,80930.69,2.8,-0.03964,4e-05,4.93936]
[1778153012724,40.09,80930.69,2.8,-0.03964,4e-05,4.93936]
[1778153013014,40.09,80929.79,2.8,-0.03966,4e-05,4.94229]
[1778153013736,40.08,80929.79,2.8,-0.03966,4e-05,4.94192]
[1778153018772,40.08,80926.81,2.8,-0.03975,4e-05,4.951]
[1778153025821,40.07,80925.01,2.8,-0.03979,4e-05,4.95502]
[1778153029466,40.07,80924.28,2.8,-0.03981,4e-05,4.95662]
[1778153029516,40.07,80924.09,2.8,-0.03981,4e-05,4.95695]
[1778153036956,40.06,80927.04,2.8,-0.03969,4e-05,4.94462]
[1778153037729,40.06,80927.04,2.8,-0.03969,4e-05,4.94462]
[1778153037826,40.06,80926.1,2.8,-0.03971,4e-05,4.94674]
[1778153042940,40.06,80929.01,2.8,-0.03959,4e-05,4.9344]
[1778153045962,40.05,80941.67,2.8,-0.03911,4e-05,4.88691]
[1778153050996,40.05,80943.89,2.8,-0.03902,4e-05,4.87769]
[1778153056032,40.05,80945.85,2.8,-0.03894,4e-05,4.86939]
[1778153061066,40.04,80947.7,2.8,-0.03886,4e-05,4.86147]
[1778153066108,40.04,80948.78,2.8,-0.03881,4e-05,4.85635]
[1778153071136,40.04,80952.84,2.8,-0.03862,4e-05,4.83672]
[1778153076171,40.04,80959.84,2.8,-0.03836,4e-05,4.81028]
[1778153080665,40.03,80972.45,2.8,-0.0379,4e-05,4.7641]
[1778153086241,40.03,80978.85,2.8,-0.03767,4e-05,4.74047]
[1778153091277,40.03,80980.26,2.8,-0.03761,4e-05,4.73485]
[1778153096312,40.03,80982.87,2.8,-0.03751,4e-05,4.72487]
[1778153101347,40.03,80987.03,2.8,-0.03736,4e-05,4.70946]
[1778153106382,40.03,80983.45,2.8,-0.03748,4e-05,4.72159]
[1778153111417,40.02,80989.07,2.8,-0.03728,4e-05,4.70101]
[1778153116932,40.02,80988.95,2.8,-0.03728,4e-05,4.70098]
[1778153123501,40.02,80990.73,2.8,-0.03721,4e-05,4.69402]
[1778153129543,40.02,80991.33,2.8,-0.03718,4e-05,4.69141]
[1778153139616,40.02,80992.66,2.8,-0.0371,4e-05,4.68244]
[1778153144650,40.02,80991.58,2.8,-0.03714,4e-05,4.68599]
[1778153149692,40.02,80982.31,2.8,-0.03746,4e-05,4.71878]
[1778153154727,40.02,80983.49,2.8,-0.03741,4e-05,4.71385]
[1778153159762,40.01,80980.87,2.8,-0.0375,4e-05,4.72247]
[1778153163790,40.01,80966.96,2.8,-0.03799,4e-05,4.77168]
[1778153168833,40.01,80961.17,2.8,-0.03818,4e-05,4.79119]
[1778153171828,40.01,80959.84,2.8,-0.03822,4e-05,4.79545]
[1778153171848,40.0,80960.57,2.8,-0.03819,4e-05,4.79254]
[1778153176882,40.0,80947.46,2.8,-0.03865,4e-05,4.83878]
[1778153177055,40.0,80947.46,2.8,-0.03865,4e-05,4.83878]
[1778153178017,40.0,80946.28,2.8,-0.03869,4e-05,4.84277]
[1778153178896,40.0,80943.89,2.8,-0.03878,4e-05,4.85118]
[1778153181051,40.0,80943.19,2.8,-0.0388,4e-05,4.85342]
[1778153181918,40.0,80941.73,2.8,-0.03885,4e-05,4.85813]
[1778153186953,39.99,80934.29,2.8,-0.0391,4e-05,4.88377]
[1778153188256,39.99,80934.88,2.8,-0.03908,4e-05,4.88127]
[1778153188966,39.99,80938.57,2.8,-0.03894,4e-05,4.86745]
[1778153189390,39.99,80938.57,2.8,-0.03894,4e-05,4.86745]
[1778153189976,39.99,80938.11,2.8,-0.03895,4e-05,4.86883]
[1778153191604,39.99,80938.33,2.8,-0.03894,4e-05,4.86773]
[1778153192443,39.99,80938.88,2.8,-0.03889,4e-05,4.86174]
[1778153192995,39.99,80937.23,2.8,-0.03895,4e-05,4.8675]
[1778153198031,39.98,80930.81,2.8,-0.03917,4e-05,4.88956]
[1778153200676,39.98,80929.66,2.8,-0.03921,4e-05,4.89348]
[1778153200942,39.98,80929.66,2.8,-0.03921,4e-05,4.89348]
[1778153201002,39.98,80929.55,2.8,-0.03921,4e-05,4.89327]
[1778153206089,39.98,80917.25,2.8,-0.03964,4e-05,4.9365]
[1778153211123,39.97,80917.03,2.8,-0.03964,4e-05,4.93604]
[1778153216158,39.97,80917.87,2.8,-0.03961,4e-05,4.93283]
[1778153218363,39.97,80917.79,2.8,-0.03961,4e-05,4.93333]
[1778153218460,39.97,80917.5,2.8,-0.03962,4e-05,4.9346]
[1778153221854,39.97,80917.32,2.8,-0.03963,4e-05,4.93568]
[1778153221881,39.98,80910.63,2.8,-0.03989,4e-05,4.96063]
[1778153227235,39.98,80903.45,2.8,-0.04015,4e-05,4.98738]
[1778153232270,39.98,80906.32,2.8,-0.04005,4e-05,4.97717]
[1778153237305,39.98,80908.35,2.8,-0.03998,4e-05,4.97008]
[1778153242340,39.98,80909.89,2.8,-0.03993,4e-05,4.96481]
[1778153243442,39.98,80909.89,2.8,-0.03993,4e-05,4.96481]
[1778153243820,39.98,80909.21,2.8,-0.03995,4e-05,4.96741]
[1778153248938,39.98,80910.07,2.8,-0.03992,4e-05,4.96454]
[1778153249028,39.98,80905.5,2.8,-0.0401,4e-05,4.98157]
[1778153251686,39.98,80903.6,2.8,-0.04017,4e-05,4.98873]
[1778153251694,39.98,80902.06,2.8,-0.0402,4e-05,4.99076]
[1778153257447,39.98,80900.61,2.8,-0.04025,4e-05,4.99641]
[1778153258768,39.98,80900.61,2.8,-0.04025,4e-05,4.99641]
[1778153258789,39.98,80908.33,2.8,-0.03997,4e-05,4.9678]
[1778153263966,39.98,80911.55,2.8,-0.03984,4e-05,4.95521]
[1778153269532,39.97,80912.62,2.8,-0.03977,4e-05,4.94853]
[1778153275574,39.97,80914.22,2.8,-0.03969,4e-05,4.93992]
[1778153276458,39.97,80914.22,2.8,-0.03969,4e-05,4.93992]
[1778153276568,39.97,80914.22,2.8,-0.03969,4e-05,4.93992]
[1778153276718,39.97,80914.22,2.8,-0.03969,4e-05,4.93992]
[1778153276740,39.96,80915.95,2.8,-0.03962,4e-05,4.93309]
[1778153277442,39.96,80915.95,2.8,-0.03962,4e-05,4.93309]
[1778153278001,39.96,80915.95,2.8,-0.03962,4e-05,4.93309]
[1778153284691,39.96,80924.38,2.8,-0.03928,4e-05,4.89919]
[1778153285225,39.96,80924.3,2.8,-0.03928,4e-05,4.89908]
[1778153285266,39.95,80924.3,2.8,-0.03927,4e-05,4.89869]
[1778153289883,39.95,80923.42,2.8,-0.0393,4e-05,4.90074]
[1778153291398,39.95,80926.26,2.8,-0.03918,4e-05,4.88953]
[1778153292118,39.95,80926.21,2.8,-0.03918,4e-05,4.88934]
[1778153293457,39.95,80925.89,2.8,-0.03919,4e-05,4.89015]
[1778153293705,39.95,80925.81,2.8,-0.03919,4e-05,4.89007]
[1778153298872,39.94,80924.69,2.8,-0.03922,4e-05,4.8933]
[1778153299692,39.94,80917.53,2.8,-0.03948,4e-05,4.9193]
[1778153299968,39.94,80917.46,2.8,-0.03948,4e-05,4.91916]
[1778153301053,39.94,80917.46,2.8,-0.03948,4e-05,4.91916]
[1778153301137,39.94,80917.18,2.8,-0.03949,4e-05,4.91978]
[1778153303890,39.94,80914.8,2.8,-0.03957,4e-05,4.92831]
[1778153303904,39.94,80912.3,2.8,-0.03966,4e-05,4.93712]
[1778153306026,39.94,80912.3,2.8,-0.03966,4e-05,4.93669]
[1778153306118,39.94,80908.2,2.8,-0.03981,4e-05,4.95199]
[1778153306926,39.94,80908.2,2.8,-0.03981,4e-05,4.95199]
[1778153306947,39.94,80903.22,2.8,-0.04,4e-05,4.97057]
[1778153312810,39.94,80903.17,2.8,-0.03997,4e-05,4.96729]
[1778153312879,39.94,80903.13,2.8,-0.03998,4e-05,4.96747]
[1778153318880,39.93,80899.05,2.8,-0.0401,4e-05,4.97947]
[1778153323915,39.92,80901.62,2.8,-0.03998,4e-05,4.96771]
[1778153329957,39.93,80906.97,2.8,-0.03978,4e-05,4.94794]
[1778153334992,39.93,80908.87,2.8,-0.03971,4e-05,4.94094]
[1778153340034,39.93,80909.58,2.8,-0.03968,4e-05,4.93834]
[1778153345065,39.93,80909.09,2.8,-0.0397,4e-05,4.94017]
[1778153350102,39.93,80907.38,2.8,-0.03977,4e-05,4.94648]
[1778153355137,39.92,80906.83,2.8,-0.03978,4e-05,4.94834]
[1778153360172,39.92,80909.61,2.8,-0.03968,4e-05,4.93786]
[1778153365208,39.92,80911.31,2.8,-0.03961,4e-05,4.93141]
[1778153370247,39.92,80911.13,2.8,-0.03962,4e-05,4.93184]
[1778153375278,39.92,80911.03,2.8,-0.03959,4e-05,4.92829]
[1778153380313,39.92,80908.25,2.8,-0.03969,4e-05,4.93835]
[1778153385348,39.92,80906.65,2.8,-0.03975,4e-05,4.944]
[1778153390383,39.92,80903.5,2.8,-0.03987,4e-05,4.95541]
[1778153393320,39.92,80902.57,2.8,-0.0399,4e-05,4.95873]
[1778153393326,39.92,80902.57,2.8,-0.0399,4e-05,4.95873]
[1778153393405,39.92,80902.12,2.8,-0.03991,4e-05,4.96033]
[1778153394609,39.92,80902.12,2.8,-0.03991,4e-05,4.96033]
[1778153394615,39.92,80902.12,2.8,-0.03991,4e-05,4.96033]
[1778153394676,39.92,80901.62,2.8,-0.03993,4e-05,4.96211]
[1778153400453,39.92,80900.16,2.8,-0.03998,4e-05,4.9671]
[1778153402719,39.92,80900.8,2.8,-0.03996,4e-05,4.96465]
[1778153402765,39.92,80902.42,2.8,-0.0399,4e-05,4.95857]
[1778153408947,39.92,80901.25,2.8,-0.03994,4e-05,4.96263]
[1778153409072,39.92,80898.85,2.8,-0.04003,4e-05,4.97149]
[1778153415018,39.92,80901.7,2.8,-0.03992,4e-05,4.96059]
[1778153420593,39.92,80902.54,2.8,-0.03988,4e-05,4.95722]
[1778153424531,39.92,80901.29,2.8,-0.03993,4e-05,4.96174]
[1778153424539,39.92,80901.44,2.8,-0.03992,4e-05,4.96114]
[1778153426644,39.92,80901.44,2.8,-0.03992,4e-05,4.9611]
[1778153426657,39.92,80901.39,2.8,-0.03992,4e-05,4.96124]
[1778153427355,39.92,80901.39,2.8,-0.03992,4e-05,4.96124]
[1778153427643,39.92,80901.88,2.8,-0.03991,4e-05,4.95937]
[1778153432679,39.91,80903.98,2.8,-0.0398,4e-05,4.94761]
[1778153434305,39.91,80903.98,2.8,-0.0398,4e-05,4.94761]
[1778153435158,39.91,80902.08,2.8,-0.03987,4e-05,4.95456]
[1778153436666,39.91,80901.93,2.8,-0.03987,4e-05,4.95506]
[1778153436733,39.91,80905.15,2.8,-0.03975,4e-05,4.94309]
[1778153441740,39.91,80901.5,2.8,-0.03989,4e-05,4.95642]
[1778153446777,39.91,80903.42,2.8,-0.03981,4e-05,4.9491]
[1778153453824,39.91,80906.01,2.8,-0.03971,4e-05,4.93921]
[1778153458859,39.91,80907.43,2.8,-0.03966,4e-05,4.93378]
[1778153463533,39.91,80909.43,2.8,-0.03958,4e-05,4.92632]
[1778153463895,39.91,80909.31,2.8,-0.03959,4e-05,4.92676]
[1778153468932,39.91,80909.88,2.8,-0.03957,4e-05,4.92464]
[1778153472413,39.91,80910.37,2.8,-0.03955,4e-05,4.92281]
[1778153472460,39.91,80910.8,2.8,-0.03953,4e-05,4.92122]
[1778153478002,39.91,80911.63,2.8,-0.0395,4e-05,4.91811]
[1778153479622,39.91,80912.02,2.8,-0.03949,4e-05,4.91666]
[1778153479720,39.91,80912.02,2.8,-0.03949,4e-05,4.91666]
[1778153482036,39.91,80927.04,2.8,-0.03893,4e-05,4.86143]
[1778153486868,39.91,80937.22,2.8,-0.03855,4e-05,4.82352]
[1778153489600,39.91,80936.37,2.8,-0.03857,4e-05,4.82544]
[1778153489625,39.91,80935.6,2.8,-0.0386,4e-05,4.82786]
[1778153495125,39.9,80933.26,2.8,-0.03864,4e-05,4.8309]
[1778153502174,39.89,80930.05,2.8,-0.03873,4e-05,4.84034]
[1778153504032,39.89,80929.7,2.8,-0.03874,4e-05,4.84131]
[1778153504192,39.89,80929.23,2.8,-0.03876,4e-05,4.84273]
[1778153506169,39.89,80928.8,2.8,-0.03877,4e-05,4.844]
[1778153509226,39.89,80943.98,2.8,-0.03821,4e-05,4.78762]
[1778153514344,39.89,80931.84,2.8,-0.03864,4e-05,4.83107]
[1778153514365,39.89,80930.23,2.8,-0.0387,4e-05,4.83672]
[1778153520305,39.88,80930.17,2.8,-0.03869,4e-05,4.83561]
[1778153525340,39.88,80928.88,2.8,-0.03872,4e-05,4.83929]
[1778153530375,39.88,80920.28,2.8,-0.03903,4e-05,4.86962]
[1778153535016,39.87,80920.07,2.8,-0.03903,4e-05,4.86967]
[1778153535062,39.87,80925.28,2.8,-0.03883,4e-05,4.85011]
[1778153535831,39.87,80925.28,2.8,-0.03883,4e-05,4.85011]
[1778153537106,39.87,80925.19,2.8,-0.03883,4e-05,4.85024]
[1778153537202,39.87,80924.64,2.8,-0.03885,4e-05,4.85205]
[1778153541222,39.87,80923.92,2.8,-0.03887,4e-05,4.8541]
[1778153541247,39.87,80923.65,2.8,-0.03888,4e-05,4.85489]
[1778153546670,39.87,80923.66,2.8,-0.03887,4e-05,4.85391]
[1778153547403,39.87,80922.64,2.8,-0.03891,4e-05,4.85746]
[1778153547927,39.87,80922.54,2.8,-0.03891,4e-05,4.85764]
[1778153549464,39.87,80922.54,2.8,-0.03891,4e-05,4.85746]
[1778153549638,39.87,80922.54,2.8,-0.03891,4e-05,4.85746]
[1778153549687,39.87,80922.2,2.8,-0.03892,4e-05,4.85852]
[1778153551514,39.87,80922.04,2.8,-0.03892,4e-05,4.85892]
[1778153551554,39.86,80922.12,2.8,-0.03889,4e-05,4.85475]
[1778153556558,39.86,80921.27,2.8,-0.03891,4e-05,4.85699]
[1778153561593,39.86,80921.03,2.8,-0.03891,4e-05,4.85703]
[1778153566628,39.86,80919.03,2.8,-0.03898,4e-05,4.86352]
[1778153571664,39.86,80919.33,2.8,-0.03896,4e-05,4.86153]
[1778153576699,39.85,80920.54,2.8,-0.0389,4e-05,4.85632]
[1778153581733,39.85,80919.02,2.8,-0.03895,4e-05,4.86113]
[1778153586768,39.85,80920.84,2.8,-0.03888,4e-05,4.85369]
[1778153591803,39.85,80925.42,2.8,-0.0387,4e-05,4.83629]
[1778153600866,39.85,80923.41,2.8,-0.03877,4e-05,4.84269]
[1778153606351,39.84,80931.03,2.8,-0.03849,4e-05,4.81439]
[1778153611943,39.84,80925.69,2.8,-0.03865,4e-05,4.82984]
[1778153618993,39.84,80915.8,2.8,-0.039,4e-05,4.86521]
[1778153623774,39.84,80917.13,2.8,-0.03895,4e-05,4.85994]
[1778153623857,39.84,80917.14,2.8,-0.03895,4e-05,4.85965]
[1778153626127,39.84,80917.14,2.8,-0.03895,4e-05,4.85953]
[1778153627871,39.84,80915.86,2.8,-0.03899,4e-05,4.86399]
[1778153628062,39.84,80916.28,2.8,-0.03898,4e-05,4.86232]
[1778153633098,39.84,80917.05,2.8,-0.03894,4e-05,4.85886]
[1778153639141,39.83,80916.69,2.8,-0.03895,4e-05,4.85944]
[1778153644179,39.83,80927.29,2.8,-0.03855,4e-05,4.8201]
[1778153650221,39.83,80927.04,2.8,-0.03856,4e-05,4.82062]
[1778153656264,39.83,80928.87,2.8,-0.03849,4e-05,4.81357]
[1778153663313,39.83,80939.5,2.8,-0.0381,4e-05,4.77488]
[1778153668348,39.83,80939.73,2.8,-0.03809,4e-05,4.77401]
[1778153673385,39.83,80938.73,2.8,-0.0381,4e-05,4.77394]
[1778153678418,39.83,80934.06,2.8,-0.03827,4e-05,4.79079]
[1778153683453,39.83,80932.61,2.8,-0.03832,4e-05,4.79589]
[1778153688487,39.83,80932.96,2.8,-0.03831,4e-05,4.79444]
[1778153693522,39.83,80931.66,2.8,-0.03835,4e-05,4.799]
[1778153698559,39.83,80931.53,2.8,-0.03836,4e-05,4.79927]
[1778153703593,39.83,80930.58,2.8,-0.03839,4e-05,4.80254]
[1778153709635,39.83,80931.11,2.8,-0.03837,4e-05,4.80041]
[1778153714670,39.83,80932.03,2.8,-0.03833,4e-05,4.79689]
[1778153719705,39.83,80936.54,2.8,-0.03817,4e-05,4.78034]
[1778153724740,39.83,80940.24,2.8,-0.03803,4e-05,4.7669]
[1778153729774,39.83,80931.93,2.8,-0.03833,4e-05,4.79702]
[1778153734810,39.83,80928.3,2.8,-0.03844,4e-05,4.8063]
[1778153739844,39.82,80928.37,2.8,-0.03843,4e-05,4.80576]
[1778153744880,39.82,80927.09,2.8,-0.03847,4e-05,4.81012]
[1778153749917,39.82,80927.41,2.8,-0.03846,4e-05,4.80863]
[1778153757412,39.82,80928.34,2.8,-0.03842,4e-05,4.8048]
[1778153763009,39.82,80927.17,2.8,-0.03846,4e-05,4.80869]
[1778153768042,39.82,80927.46,2.8,-0.03845,4e-05,4.8073]
[1778153773077,39.82,80927.82,2.8,-0.03843,4e-05,4.80567]
[1778153782140,39.82,80927.82,2.8,-0.03842,4e-05,4.8051]
[1778153787621,39.82,80927.56,2.8,-0.03843,4e-05,4.80573]
[1778153793216,39.82,80927.93,2.8,-0.03839,4e-05,4.80031]
[1778153798252,39.81,80928.3,2.8,-0.03837,4e-05,4.79867]
[1778153803287,39.81,80928.08,2.8,-0.03837,4e-05,4.79918]
[1778153808329,39.81,80927.7,2.8,-0.03839,4e-05,4.80027]
[1778153814367,39.81,80928.18,2.8,-0.03836,4e-05,4.79817]
[1778153818395,39.81,80913.13,2.8,-0.03891,4e-05,4.85295]
[1778153823450,39.81,80906.47,2.8,-0.03915,4e-05,4.87664]
[1778153828497,39.81,80906.6,2.8,-0.03913,4e-05,4.87515]
[1778153833532,39.8,80908.44,2.8,-0.03906,4e-05,4.86729]
[1778153838567,39.8,80907.95,2.8,-0.03906,4e-05,4.86794]
[1778153843602,39.8,80907.85,2.8,-0.03905,4e-05,4.86706]
[1778153848637,39.79,80909.73,2.8,-0.03897,4e-05,4.85884]
[1778153853672,39.79,80910.76,2.8,-0.03889,4e-05,4.85003]
[1778153858707,39.79,80913.81,2.8,-0.03877,4e-05,4.83759]
[1778153863742,39.78,80923.66,2.8,-0.0384,4e-05,4.80026]
[1778153868777,39.78,80922.74,2.8,-0.03842,4e-05,4.80272]
[1778153876085,39.78,80921.9,2.8,-0.03844,4e-05,4.80509]
[1778153881868,39.77,80920.52,2.8,-0.03848,4e-05,4.80857]
[1778153887071,39.77,80920.06,2.8,-0.03849,4e-05,4.80957]
[1778153892948,39.77,80929.2,2.8,-0.03815,4e-05,4.77549]
[1778153898399,39.77,80934.47,2.8,-0.03796,4e-05,4.75597]
[1778153904025,39.77,80933.48,2.8,-0.03799,4e-05,4.75933]
[1778153909250,39.77,80931.42,2.8,-0.03806,4e-05,4.76664]
[1778153915103,39.77,80930.92,2.8,-0.03805,4e-05,4.76448]
[1778153921144,39.77,80931.26,2.8,-0.03804,4e-05,4.76303]
[1778153926179,39.77,80931.88,2.8,-0.03801,4e-05,4.76062]
[1778153931221,39.77,80935.87,2.8,-0.03787,4e-05,4.74609]
[1778153936249,39.77,80929.85,2.8,-0.03808,4e-05,4.76785]
[1778153941286,39.77,80923.8,2.8,-0.0383,4e-05,4.78967]
[1778153946320,39.77,80922.66,2.8,-0.03834,4e-05,4.79351]
[1778153951357,39.76,80929.85,2.8,-0.03808,4e-05,4.76704]
[1778153956392,39.76,80936.39,2.8,-0.03784,4e-05,4.74331]
[1778153961427,39.76,80944.13,2.8,-0.03756,4e-05,4.71545]
[1778153966463,39.76,80947.39,2.8,-0.03745,4e-05,4.70388]
[1778153971499,39.77,80952.16,2.8,-0.03725,4e-05,4.6833]
[1778153976534,39.77,80958.72,2.8,-0.03703,4e-05,4.66011]
[1778153981569,39.77,80962.5,2.8,-0.0369,4e-05,4.64694]
[1778153986604,39.77,80976.31,2.8,-0.03642,3e-05,4.59827]
[1778153991643,39.77,80979.26,2.8,-0.03632,3e-05,4.58842]
[1778153999104,39.77,80983.31,2.8,-0.03619,3e-05,4.57494]
[1778154004739,39.77,80984.87,2.8,-0.03614,3e-05,4.56992]
[1778154010778,39.78,80986.93,2.8,-0.03607,3e-05,4.56316]
[1778154015815,39.78,80989.7,2.8,-0.03598,3e-05,4.55381]
[1778154020847,39.78,80991.71,2.8,-0.03591,3e-05,4.54714]
[1778154026891,39.78,80993.65,2.8,-0.03585,3e-05,4.5408]
[1778154034946,39.78,80997.35,2.8,-0.03571,3e-05,4.52512]
[1778154039981,39.78,80997.61,2.8,-0.0357,3e-05,4.52466]
[1778154045017,39.78,80997.48,2.8,-0.03571,3e-05,4.52582]
[1778154053098,39.79,80997.03,2.8,-0.03573,3e-05,4.52788]
[1778154059528,39.79,81000.36,2.8,-0.03563,3e-05,4.51737]
[1778154065160,39.79,81001.52,2.8,-0.0356,3e-05,4.51419]
[1778154070191,39.79,80999.88,2.8,-0.03566,3e-05,4.52071]
[1778154075226,39.8,80999.03,2.8,-0.0357,3e-05,4.5245]
[1778154080261,39.8,80995.44,2.8,-0.03583,3e-05,4.53783]
[1778154086303,39.8,80994.79,2.8,-0.03586,3e-05,4.5409]
[1778154091337,39.8,80994.96,2.8,-0.03583,3e-05,4.53736]
[1778154098387,39.8,80995.57,2.8,-0.03582,3e-05,4.53619]
[1778154103423,39.81,80996.01,2.8,-0.03581,3e-05,4.53542]
[1778154108457,39.81,81007.51,2.8,-0.03543,3e-05,4.49618]
[1778154113494,39.81,81004.98,2.8,-0.03553,3e-05,4.50617]
[1778154118528,39.81,80994.56,2.8,-0.03589,3e-05,4.54361]
[1778154123563,39.82,80994.59,2.8,-0.0359,3e-05,4.54438]
[1778154128598,39.82,80996.05,2.8,-0.03586,3e-05,4.54015]
[1778154133633,39.82,80995.55,2.8,-0.03589,3e-05,4.54278]
[1778154138648,39.82,80995.67,2.8,-0.03589,3e-05,4.54285]
[1778154144710,39.83,80992.05,2.8,-0.03602,3e-05,4.55675]
[1778154149747,39.83,80997.07,2.8,-0.03586,3e-05,4.53988]
[1778154154782,39.83,80995.99,2.8,-0.03588,3e-05,4.54087]
[1778154159817,39.83,80995.25,2.8,-0.03591,3e-05,4.54427]
[1778154165859,39.84,80994.53,2.8,-0.03594,3e-05,4.54775]
[1778154170898,39.84,80998.2,2.8,-0.03582,3e-05,4.53566]
[1778154175929,39.84,80997.59,2.8,-0.03585,3e-05,4.53867]
[1778154180965,39.84,80996.5,2.8,-0.0359,3e-05,4.54335]
[1778154185999,39.85,80996.83,2.8,-0.0359,3e-05,4.54305]
[1778154191035,39.85,80996.83,2.8,-0.0359,3e-05,4.54389]
[1778154196070,39.85,80996.59,2.8,-0.03592,3e-05,4.54557]
[1778154201107,39.85,80996.69,2.8,-0.03593,3e-05,4.54622]
[1778154206140,39.85,80996.42,2.8,-0.03594,3e-05,4.548]
[1778154211175,39.86,80986.47,2.8,-0.03627,3e-05,4.58014]
[1778154216210,39.86,80988.51,2.8,-0.0362,3e-05,4.57353]
[1778154221245,39.86,80989.68,2.8,-0.03617,3e-05,4.56999]
[1778154228294,39.86,80988.09,2.8,-0.03623,3e-05,4.57635]
[1778154234337,39.86,80987.47,2.8,-0.03626,3e-05,4.57905]
[1778154240790,39.86,80992.37,2.8,-0.03609,3e-05,4.5623]
[1778154245827,39.87,80997.22,2.8,-0.03593,3e-05,4.54571]
[1778154252463,39.87,80999.2,2.8,-0.03587,3e-05,4.53939]
[1778154257498,39.87,80999.28,2.8,-0.03587,3e-05,4.5395]
[1778154262532,39.87,80998.43,2.8,-0.0359,3e-05,4.5428]
[1778154267568,39.87,80997.79,2.8,-0.03593,3e-05,4.5453]
[1778154274618,39.87,80996.0,2.8,-0.03596,3e-05,4.54823]
[1778154279653,39.87,80992.56,2.8,-0.03608,3e-05,4.56038]
[1778154284688,39.87,80996.6,2.8,-0.03594,3e-05,4.54624]
[1778154289726,39.87,80993.31,2.8,-0.03606,3e-05,4.55794]
[1778154294758,39.87,80993.82,2.8,-0.03604,3e-05,4.55615]
[1778154299793,39.87,80993.94,2.8,-0.03604,3e-05,4.55574]
[1778154305836,39.87,80994.04,2.8,-0.03603,3e-05,4.55538]
[1778154312290,39.87,80994.23,2.8,-0.03603,3e-05,4.55469]
[1778154317919,39.87,80995.57,2.8,-0.03598,3e-05,4.54997]
[1778154322954,39.87,80994.93,2.8,-0.036,3e-05,4.55222]
[1778154332019,39.87,80995.02,2.8,-0.03597,3e-05,4.54828]
[1778154337056,39.87,80995.72,2.8,-0.03595,3e-05,4.54584]
[1778154342088,39.87,80996.16,2.8,-0.03593,3e-05,4.54432]
[1778154347124,39.87,80994.93,2.8,-0.03598,3e-05,4.54865]
[1778154352158,39.87,80995.08,2.8,-0.03597,3e-05,4.54814]
[1778154357199,39.87,80995.33,2.8,-0.03596,3e-05,4.54731]
[1778154364248,39.87,80998.33,2.8,-0.03586,3e-05,4.53699]
[1778154369284,39.87,80997.66,2.8,-0.03589,3e-05,4.53952]
[1778154374318,39.87,80994.87,2.8,-0.03598,3e-05,4.54946]
[1778154379357,39.87,80995.89,2.8,-0.03595,3e-05,4.54602]
[1778154385804,39.87,80991.45,2.8,-0.0361,3e-05,4.56178]
[1778154391443,39.87,80981.85,2.8,-0.03641,3e-05,4.59192]
[1778154397485,39.87,80978.0,2.8,-0.03654,3e-05,4.60549]
[1778154402522,39.87,80979.63,2.8,-0.03649,3e-05,4.59975]
[1778154407559,39.87,80979.22,2.8,-0.0365,3e-05,4.60125]
[1778154413597,39.87,80980.09,2.8,-0.03647,3e-05,4.59826]
[1778154419639,39.87,80979.33,2.8,-0.0365,3e-05,4.60106]
[1778154424674,39.87,80977.48,2.8,-0.03656,3e-05,4.60769]
[1778154429709,39.87,80978.23,2.8,-0.03654,3e-05,4.60509]
[1778154434745,39.88,80976.66,2.8,-0.03659,3e-05,4.61073]
[1778154439784,39.88,80975.1,2.8,-0.03665,3e-05,4.61628]
[1778154444819,39.88,80970.1,2.8,-0.03682,4e-05,4.634]
[1778154449854,39.87,80962.13,2.8,-0.0371,4e-05,4.66231]
[1778154456298,39.87,80948.77,2.8,-0.03755,4e-05,4.7061]
[1778154461938,39.87,80944.88,2.8,-0.03768,4e-05,4.71969]
[1778154466973,39.87,80939.96,2.8,-0.03786,4e-05,4.73709]
[1778154472009,39.87,80934.65,2.8,-0.03804,4e-05,4.75595]
[1778154477045,39.87,80931.53,2.8,-0.03815,4e-05,4.76687]
[1778154483088,39.87,80929.47,2.8,-0.03822,4e-05,4.77388]
[1778154488122,39.87,80921.53,2.8,-0.03851,4e-05,4.80236]
[1778154494164,39.87,80919.8,2.8,-0.03856,4e-05,4.808]
[1778154499200,39.86,80915.22,2.8,-0.03872,4e-05,4.8241]
[1778154504235,39.86,80910.21,2.8,-0.0389,4e-05,4.84178]
[1778154506249,39.86,80896.03,2.8,-0.03942,4e-05,4.89359]
[1778154512292,39.86,80908.07,2.8,-0.03894,4e-05,4.84408]
[1778154517331,39.85,80909.61,2.8,-0.03887,4e-05,4.83746]
[1778154522366,39.85,80905.28,2.8,-0.03902,4e-05,4.85228]
[1778154527401,39.85,80908.5,2.8,-0.03889,4e-05,4.83927]
[1778154527998,39.85,80908.5,2.8,-0.03889,4e-05,4.83927]
[1778154528004,39.85,80908.5,2.8,-0.03889,4e-05,4.83927]
[1778154528410,39.85,80909.08,2.8,-0.03886,4e-05,4.8369]
[1778154534448,39.85,80910.48,2.8,-0.03883,4e-05,4.83391]
[1778154539484,39.86,80911.17,2.8,-0.03882,4e-05,4.83284]
[1778154542073,39.86,80912.17,2.8,-0.03879,4e-05,4.82975]
[1778154542079,39.86,80912.17,2.8,-0.03879,4e-05,4.82975]
[1778154542505,39.86,80913.85,2.8,-0.03873,4e-05,4.82389]
[1778154547542,39.86,80915.32,2.8,-0.03867,4e-05,4.81721]
[1778154552575,39.85,80923.75,2.8,-0.03835,4e-05,4.78526]
[1778154557611,39.85,80922.21,2.8,-0.03839,4e-05,4.78978]
[1778154562645,39.85,80921.86,2.8,-0.03839,4e-05,4.78997]
[1778154567680,39.84,80915.16,2.8,-0.03863,4e-05,4.81327]
[1778154572715,39.84,80910.58,2.8,-0.03875,4e-05,4.82492]
[1778154577750,39.84,80910.9,2.8,-0.03873,4e-05,4.82229]
[1778154582785,39.83,80910.31,2.8,-0.03873,4e-05,4.82299]
[1778154584800,39.81,80895.86,2.8,-0.0392,4e-05,4.86877]
[1778154589836,39.76,80881.21,2.8,-0.03955,4e-05,4.90411]
[1778154594871,39.71,80880.08,2.8,-0.03939,4e-05,4.88746]
[1778154595878,39.69,80866.5,2.8,-0.03985,4e-05,4.93306]
[1778154600914,39.64,80860.33,2.8,-0.03988,4e-05,4.9361]
[1778154605949,39.63,80855.13,2.8,-0.04006,4e-05,4.95315]
[1778154610989,39.63,80855.16,2.8,-0.04003,4e-05,4.95075]
[1778154616095,39.62,80862.74,2.8,-0.03973,4e-05,4.92078]
[1778154622060,39.62,80866.4,2.8,-0.03957,4e-05,4.90461]
[1778154627539,39.61,80868.83,2.8,-0.03946,4e-05,4.89382]
[1778154633148,39.61,80870.63,2.8,-0.03934,4e-05,4.88137]
[1778154637611,39.6,80849.91,2.8,-0.04011,4e-05,4.95696]
[1778154643220,39.6,80840.29,2.8,-0.04045,4e-05,4.99087]
[1778154648254,39.59,80833.9,2.8,-0.04067,4e-05,5.01256]
[1778154652019,39.59,80822.71,2.8,-0.04109,4e-05,5.05345]
[1778154652283,39.58,80819.48,2.8,-0.04121,4e-05,5.06516]
[1778154653686,39.58,80823.53,2.8,-0.04104,4e-05,5.04912]
[1778154654298,39.58,80824.44,2.8,-0.041,4e-05,5.04507]
[1778154656099,39.58,80822.39,2.8,-0.04108,4e-05,5.05227]
[1778154656321,39.58,80822.14,2.8,-0.04108,4e-05,5.05261]
[1778154658326,39.57,80800.17,2.8,-0.04193,4e-05,5.13536]
[1778154662267,39.52,80803.16,2.8,-0.04159,4e-05,5.10171]
[1778154662449,39.52,80803.16,2.8,-0.04159,4e-05,5.10171]
[1778154662486,39.5,80799.99,2.8,-0.04164,4e-05,5.107]
[1778154664315,39.5,80799.99,2.8,-0.04163,4e-05,5.10633]
[1778154664398,39.48,80797.79,2.8,-0.04165,4e-05,5.10787]
[1778154666347,39.46,80797.79,2.8,-0.04158,4e-05,5.10098]
[1778154666453,39.46,80797.79,2.8,-0.04158,4e-05,5.10098]
[1778154666549,39.44,80792.63,2.8,-0.04172,4e-05,5.11405]
[1778154668416,39.42,80792.63,2.8,-0.04165,4e-05,5.10722]
[1778154668450,39.41,80792.76,2.8,-0.04157,4e-05,5.09988]
[1778154673875,39.34,80792.73,2.8,-0.04131,4e-05,5.07319]
[1778154674596,39.34,80792.73,2.8,-0.04131,4e-05,5.07319]
[1778154674648,39.33,80780.18,2.8,-0.04179,4e-05,5.12091]
[1778154679899,39.26,80787.19,2.8,-0.04125,4e-05,5.06714]
[1778154680739,39.26,80787.7,2.8,-0.04122,4e-05,5.06457]
[1778154681491,39.26,80793.95,2.8,-0.04097,4e-05,5.03997]
[1778154685387,39.26,80799.72,2.8,-0.04073,4e-05,5.0162]
[1778154685525,39.26,80799.75,2.8,-0.04072,4e-05,5.01556]
[1778154686061,39.26,80799.75,2.8,-0.04072,4e-05,5.01556]
[1778154686532,39.25,80800.73,2.8,-0.04068,4e-05,5.0113]
[1778154687538,39.25,80800.73,2.8,-0.04068,4e-05,5.0113]
[1778154687579,39.25,80805.69,2.8,-0.04048,4e-05,4.99187]
[1778154694590,39.24,80815.72,2.8,-0.04004,4e-05,4.94693]
[1778154699626,39.24,80823.01,2.8,-0.03974,4e-05,4.9175]
[1778154703997,39.24,80816.15,2.8,-0.03999,4e-05,4.94198]
[1778154704354,39.24,80816.15,2.8,-0.03999,4e-05,4.94198]
[1778154709695,39.23,80813.08,2.8,-0.04008,4e-05,4.95062]
[1778154715156,39.22,80813.34,2.8,-0.04005,4e-05,4.94754]
[1778154721415,39.22,80815.15,2.8,-0.03996,4e-05,4.93866]
[1778154721972,39.22,80815.51,2.8,-0.03994,4e-05,4.93689]
[1778154722199,39.22,80815.51,2.8,-0.03994,4e-05,4.93689]
[1778154722292,39.22,80815.04,2.8,-0.03995,4e-05,4.93826]
[1778154724027,39.21,80815.04,2.8,-0.03995,4e-05,4.93785]
[1778154724042,39.21,80829.43,2.8,-0.0394,4e-05,4.88327]
[1778154727823,39.21,80844.49,2.8,-0.03882,4e-05,4.82581]
[1778154732860,39.21,80835.33,2.8,-0.03915,4e-05,4.85886]
[1778154737894,39.2,80834.78,2.8,-0.03916,4e-05,4.85951]
[1778154742930,39.2,80825.22,2.8,-0.0395,4e-05,4.8939]
[1778154747967,39.19,80825.97,2.8,-0.03946,4e-05,4.88942]
[1778154753001,39.19,80827.45,2.8,-0.03936,4e-05,4.87846]
[1778154758036,39.19,80819.81,2.8,-0.03963,4e-05,4.90544]
[1778154763071,39.18,80824.81,2.8,-0.03942,4e-05,4.88473]
[1778154768106,39.18,80829.41,2.8,-0.03923,4e-05,4.86567]
[1778154773142,39.17,80834.15,2.8,-0.03904,4e-05,4.84618]
[1778154778177,39.17,80835.13,2.8,-0.03898,4e-05,4.84092]
[1778154783477,39.16,80834.91,2.8,-0.03898,4e-05,4.84046]
[1778154790264,39.16,80846.77,2.8,-0.03852,4e-05,4.79421]
[1778154795300,39.16,80836.97,2.8,-0.03887,4e-05,4.82947]
[1778154800334,39.15,80836.72,2.8,-0.03886,4e-05,4.82901]
[1778154805369,39.15,80833.18,2.8,-0.03898,4e-05,4.84083]
[1778154811411,39.14,80827.43,2.8,-0.03915,4e-05,4.8567]
[1778154816446,39.14,80823.92,2.8,-0.03927,4e-05,4.8682]
[1778154821481,39.13,80812.63,2.8,-0.03968,4e-05,4.90898]
[1778154826943,39.13,80809.98,2.8,-0.03976,4e-05,4.91676]
[1778154832560,39.12,80809.15,2.8,-0.03977,4e-05,4.91805]
[1778154838602,39.12,80814.38,2.8,-0.03955,4e-05,4.89615]
[1778154843641,39.11,80824.72,2.8,-0.03914,4e-05,4.85557]
[1778154846677,39.11,80840.31,2.8,-0.03855,4e-05,4.79656]
[1778154851698,39.11,80849.18,2.8,-0.03821,4e-05,4.76292]
[1778154856733,39.11,80848.61,2.8,-0.03823,4e-05,4.7645]
[1778154865796,39.11,80849.54,2.8,-0.03819,4e-05,4.7603]
[1778154870836,39.1,80845.84,2.8,-0.03832,4e-05,4.7737]
[1778154875867,39.1,80840.04,2.8,-0.03851,4e-05,4.79117]
[1778154880901,39.1,80838.98,2.8,-0.03854,4e-05,4.79463]
[1778154885936,39.1,80834.73,2.8,-0.03869,4e-05,4.80989]
[1778154890971,39.1,80833.96,2.8,-0.03872,4e-05,4.81205]
[1778154896010,39.1,80834.1,2.8,-0.0387,4e-05,4.81078]
[1778154901044,39.1,80845.81,2.8,-0.03826,4e-05,4.76672]
[1778154907209,39.09,80845.63,2.8,-0.03827,4e-05,4.76713]
[1778154913128,39.09,80845.95,2.8,-0.03825,4e-05,4.76549]
[1778154918166,39.09,80854.35,2.8,-0.03794,4e-05,4.73453]
[1778154923198,39.09,80857.11,2.8,-0.03784,4e-05,4.72467]
[1778154927291,39.1,80876.91,2.8,-0.03713,4e-05,4.65253]
[1778154933268,39.1,80882.29,2.8,-0.03692,4e-05,4.63051]
[1778154938304,39.1,80886.48,2.8,-0.03678,4e-05,4.61628]
[1778154943338,39.1,80890.25,2.8,-0.03665,4e-05,4.60356]
[1778154948373,39.11,80892.34,2.8,-0.03658,4e-05,4.59689]
[1778154953408,39.11,80893.28,2.8,-0.03656,4e-05,4.59428]
[1778154957857,39.11,80907.87,2.8,-0.03605,4e-05,4.5424]
[1778154963478,39.11,80908.08,2.8,-0.03605,4e-05,4.54293]
[1778154968522,39.12,80906.78,2.8,-0.03611,4e-05,4.54861]
[1778154973550,39.12,80905.16,2.8,-0.03617,4e-05,4.55533]
[1778154978585,39.12,80907.24,2.8,-0.03611,4e-05,4.5487]
[1778154984627,39.12,80906.48,2.8,-0.03614,4e-05,4.55233]
[1778154988676,39.13,80873.57,2.8,-0.03733,4e-05,4.67205]
[1778154990692,39.12,80855.74,2.8,-0.03798,4e-05,4.73735]
[1778154995725,39.12,80851.9,2.8,-0.03808,4e-05,4.74704]
[1778155000995,39.12,80855.85,2.8,-0.03793,4e-05,4.73203]
[1778155008220,39.12,80856.23,2.8,-0.03791,4e-05,4.72993]
[1778155014860,39.12,80855.69,2.8,-0.03793,4e-05,4.73153]
[1778155019894,39.12,80852.73,2.8,-0.03803,4e-05,4.74216]
[1778155025936,39.12,80850.93,2.8,-0.0381,4e-05,4.7484]
[1778155036092,39.12,80850.74,2.8,-0.0381,4e-05,4.74891]
[1778155042048,39.11,80849.96,2.8,-0.03812,4e-05,4.75099]
[1778155047086,39.11,80849.31,2.8,-0.03815,4e-05,4.75318]
[1778155052120,39.11,80849.32,2.8,-0.03812,4e-05,4.74928]
[1778155057155,39.11,80855.35,2.8,-0.03789,4e-05,4.72701]
[1778155062191,39.11,80854.11,2.8,-0.03794,4e-05,4.73177]
[1778155067227,39.11,80852.11,2.8,-0.03802,4e-05,4.73941]
[1778155073268,39.12,80850.72,2.8,-0.03807,4e-05,4.74495]
[1778155081324,39.12,80847.7,2.8,-0.03819,4e-05,4.75671]
[1778155086359,39.12,80847.67,2.8,-0.03819,4e-05,4.75723]
[1778155092402,39.12,80845.87,2.8,-0.03827,4e-05,4.76438]
[1778155097437,39.12,80845.25,2.8,-0.03829,4e-05,4.76708]
[1778155102472,39.12,80845.52,2.8,-0.03829,4e-05,4.76647]
[1778155108514,39.12,80846.68,2.8,-0.03825,4e-05,4.76271]
[1778155113550,39.12,80845.98,2.8,-0.03825,4e-05,4.76209]
[1778155118584,39.13,80850.28,2.8,-0.0381,4e-05,4.74673]
[1778155123619,39.13,80852.68,2.8,-0.03802,4e-05,4.73842]
[1778155128656,39.13,80854.69,2.8,-0.03795,4e-05,4.73156]
[1778155133689,39.13,80855.38,2.8,-0.03793,4e-05,4.72957]
[1778155138725,39.13,80853.22,2.8,-0.03801,4e-05,4.73806]
[1778155146780,39.13,80851.24,2.8,-0.03809,4e-05,4.74618]
[1778155152823,39.14,80849.95,2.8,-0.03815,4e-05,4.75153]
[1778155161885,39.14,80848.27,2.8,-0.03822,4e-05,4.75859]
[1778155166920,39.14,80836.44,2.8,-0.03866,4e-05,4.80282]
[1778155172963,39.14,80836.21,2.8,-0.03864,4e-05,4.80008]
[1778155180012,39.14,80836.99,2.8,-0.03861,4e-05,4.79737]
[1778155185047,39.14,80837.31,2.8,-0.0386,4e-05,4.79633]
[1778155193509,39.14,80838.92,2.8,-0.03855,4e-05,4.79072]
[1778155199145,39.14,80840.18,2.8,-0.0385,4e-05,4.78631]
[1778155204181,39.14,80825.25,2.8,-0.03906,4e-05,4.84212]
[1778155207324,39.14,80828.38,2.8,-0.03894,4e-05,4.83022]
[1778155207331,39.14,80828.38,2.8,-0.03894,4e-05,4.83022]
[1778155208209,39.14,80827.64,2.8,-0.03897,4e-05,4.83299]
[1778155213248,39.14,80825.8,2.8,-0.03904,4e-05,4.83994]
[1778155218283,39.14,80827.21,2.8,-0.03898,4e-05,4.83417]
[1778155221523,39.14,80827.69,2.8,-0.03896,4e-05,4.83216]
[1778155221654,39.14,80827.69,2.8,-0.03896,4e-05,4.83216]
[1778155227346,39.14,80833.37,2.8,-0.03874,4e-05,4.8102]
[1778155232383,39.14,80834.68,2.8,-0.03866,4e-05,4.80115]
[1778155237416,39.13,80826.02,2.8,-0.03898,4e-05,4.83276]
[1778155242452,39.13,80837.85,2.8,-0.03853,4e-05,4.78794]
[1778155247486,39.13,80839.76,2.8,-0.03846,4e-05,4.78049]
[1778155252473,39.13,80841.83,2.8,-0.03838,4e-05,4.77271]
[1778155252481,39.13,80841.83,2.8,-0.03838,4e-05,4.77271]
[1778155252523,39.13,80841.34,2.8,-0.03839,4e-05,4.77442]
[1778155257557,39.13,80846.11,2.8,-0.03822,4e-05,4.75675]
[1778155262591,39.13,80856.76,2.8,-0.03783,4e-05,4.71767]
[1778155267627,39.13,80849.71,2.8,-0.03809,4e-05,4.74398]
[1778155272664,39.13,80847.99,2.8,-0.03816,4e-05,4.75068]
[1778155277699,39.13,80845.72,2.8,-0.03824,4e-05,4.75942]
[1778155282735,39.14,80847.74,2.8,-0.03817,4e-05,4.75234]
[1778155287769,39.14,80846.99,2.8,-0.03821,4e-05,4.75556]
[1778155292805,39.14,80845.91,2.8,-0.03822,4e-05,4.75633]
[1778155297839,39.14,80842.88,2.8,-0.03834,4e-05,4.76796]
[1778155302877,39.14,80840.99,2.8,-0.03841,4e-05,4.77536]
[1778155307911,39.14,80842.84,2.8,-0.03835,4e-05,4.76889]
[1778155312947,39.14,80851.71,2.8,-0.03802,4e-05,4.73657]
[1778155316975,39.14,80837.25,2.8,-0.03857,4e-05,4.7906]
[1778155322009,39.14,80830.22,2.8,-0.03883,4e-05,4.81703]
[1778155327046,39.14,80826.14,2.8,-0.03898,4e-05,4.83222]
[1778155331074,39.14,80839.15,2.8,-0.0385,4e-05,4.78372]
[1778155336183,39.14,80846.98,2.8,-0.03821,4e-05,4.75498]
[1778155342155,39.15,80852.91,2.8,-0.038,4e-05,4.73386]
[1778155348200,39.15,80856.97,2.8,-0.03786,4e-05,4.71973]
[1778155353232,39.15,80862.02,2.8,-0.03765,4e-05,4.69819]
[1778155358267,39.15,80870.48,2.8,-0.03735,4e-05,4.66792]
[1778155362308,39.15,80887.39,2.8,-0.03675,4e-05,4.60718]
[1778155367345,39.16,80893.08,2.8,-0.03655,4e-05,4.58793]
[1778155372366,39.16,80892.6,2.8,-0.03659,4e-05,4.59143]
[1778155377401,39.17,80895.76,2.8,-0.03649,4e-05,4.58151]
[1778155382437,39.17,80897.02,2.8,-0.03646,4e-05,4.57847]
[1778155387471,39.17,80894.08,2.8,-0.03658,4e-05,4.59048]
[1778155392508,39.18,80895.77,2.8,-0.03653,4e-05,4.58567]
[1778155397543,39.18,80899.6,2.8,-0.03641,4e-05,4.57313]
[1778155398798,39.18,80913.27,2.8,-0.03593,4e-05,4.52444]
[1778155404782,39.19,80913.45,2.8,-0.03594,4e-05,4.52553]
[1778155404857,39.19,80930.43,2.8,-0.03535,3e-05,4.46563]
[1778155405746,39.19,80930.43,2.8,-0.03535,3e-05,4.46563]
[1778155406434,39.19,80930.43,2.8,-0.03535,3e-05,4.46563]
[1778155406442,39.19,80929.12,2.8,-0.0354,3e-05,4.47118]
[1778155406836,39.19,80929.12,2.8,-0.0354,3e-05,4.47118]
[1778155407401,39.19,80930.1,2.8,-0.03537,3e-05,4.46817]
[1778155409627,39.19,80944.01,2.8,-0.0349,3e-05,4.42014]
[1778155411640,39.2,80953.28,2.8,-0.03457,3e-05,4.38528]
[1778155417117,39.2,80960.31,2.8,-0.03436,3e-05,4.36321]
[1778155423724,39.22,80967.08,2.8,-0.03418,3e-05,4.34473]
[1778155428759,39.23,80961.52,2.8,-0.03439,3e-05,4.36712]
[1778155433796,39.23,80951.13,2.8,-0.03477,3e-05,4.40602]
[1778155438829,39.24,80954.2,2.8,-0.03469,3e-05,4.39785]
[1778155445014,39.25,80954.33,2.8,-0.0347,3e-05,4.39896]
[1778155446745,39.25,80954.46,2.8,-0.03472,3e-05,4.40056]
[1778155447325,39.25,80951.26,2.8,-0.03483,3e-05,4.41227]
[1778155448960,39.25,80951.26,2.8,-0.03484,3e-05,4.41277]
[1778155450073,39.26,80945.99,2.8,-0.03502,3e-05,4.4317]
[1778155450155,39.26,80947.13,2.8,-0.03499,3e-05,4.42816]
[1778155455951,39.26,80943.9,2.8,-0.03513,3e-05,4.44233]
[1778155460986,39.27,80947.93,2.8,-0.03501,3e-05,4.4306]
[1778155464477,39.27,80967.11,2.8,-0.03437,3e-05,4.36506]
[1778155464703,39.27,80967.11,2.8,-0.03437,3e-05,4.36506]
[1778155465025,39.28,80967.11,2.8,-0.03438,3e-05,4.36559]
[1778155465523,39.28,80967.11,2.8,-0.03438,3e-05,4.36559]
[1778155466028,39.28,80972.17,2.8,-0.03421,3e-05,4.34865]
[1778155471063,39.29,80977.13,2.8,-0.03405,3e-05,4.33123]
[1778155475720,39.29,80983.76,2.8,-0.03385,3e-05,4.31101]
[1778155476057,39.29,80983.76,2.8,-0.03385,3e-05,4.31101]
[1778155476098,39.3,80983.76,2.8,-0.03386,3e-05,4.31131]
[1778155481049,39.3,80986.02,2.8,-0.03379,3e-05,4.30486]
[1778155481133,39.3,80986.02,2.8,-0.0338,3e-05,4.30517]
[1778155486167,39.3,80992.59,2.8,-0.03359,3e-05,4.28433]
[1778155491211,39.31,80987.58,2.8,-0.03378,3e-05,4.30322]
[1778155496240,39.31,80975.83,2.8,-0.03418,3e-05,4.34503]
[1778155501280,39.32,80978.32,2.8,-0.03411,3e-05,4.33757]
[1778155506313,39.32,80985.7,2.8,-0.03387,3e-05,4.31338]
[1778155511346,39.32,80985.15,2.8,-0.0339,3e-05,4.3165]
[1778155516380,39.33,80978.21,2.8,-0.03415,3e-05,4.34133]
[1778155521416,39.33,80972.73,2.8,-0.03434,3e-05,4.36101]
[1778155526451,39.33,80977.46,2.8,-0.03418,3e-05,4.34537]
[1778155531486,39.33,80966.19,2.8,-0.03455,3e-05,4.38158]
[1778155536521,39.33,80963.04,2.8,-0.03466,3e-05,4.39306]
[1778155536762,39.33,80963.04,2.8,-0.03466,3e-05,4.39306]
[1778155537528,39.33,80957.24,2.8,-0.03486,3e-05,4.41346]
[1778155537717,39.33,80957.24,2.8,-0.03486,3e-05,4.41346]
[1778155538802,39.33,80956.71,2.8,-0.03487,3e-05,4.41538]
[1778155539542,39.33,80958.9,2.8,-0.0348,3e-05,4.4078]
[1778155544577,39.33,80963.89,2.8,-0.03464,3e-05,4.3909]
[1778155549612,39.34,80959.14,2.8,-0.0348,3e-05,4.40783]
[1778155554647,39.34,80959.59,2.8,-0.03479,3e-05,4.40662]
[1778155559682,39.34,80965.48,2.8,-0.03459,3e-05,4.38654]
[1778155564717,39.34,80967.25,2.8,-0.03454,3e-05,4.38091]
[1778155569752,39.34,80970.22,2.8,-0.03444,3e-05,4.37106]
[1778155574787,39.34,80971.23,2.8,-0.03441,3e-05,4.36798]
[1778155579822,39.34,80968.77,2.8,-0.0345,3e-05,4.37693]
[1778155582843,39.34,80954.32,2.8,-0.03499,3e-05,4.42743]
[1778155587972,39.34,80948.94,2.8,-0.03518,3e-05,4.44632]
[1778155593926,39.34,80934.78,2.8,-0.03564,3e-05,4.4926]
[1778155596044,39.34,80933.3,2.8,-0.03569,3e-05,4.49781]
[1778155596426,39.34,80933.3,2.8,-0.03569,3e-05,4.49781]
[1778155596454,39.34,80933.34,2.8,-0.03569,3e-05,4.49764]
[1778155598614,39.34,80933.34,2.8,-0.03569,3e-05,4.49761]
[1778155598654,39.34,80929.27,2.8,-0.03583,3e-05,4.51197]
[1778155600691,39.34,80927.3,2.8,-0.0359,4e-05,4.51893]
[1778155600969,39.34,80927.45,2.8,-0.03589,4e-05,4.51835]
[1778155602907,39.34,80921.78,2.8,-0.03609,4e-05,4.53845]
[1778155604792,39.34,80921.44,2.8,-0.0361,4e-05,4.5395]
[1778155605445,39.34,80924.55,2.8,-0.03599,4e-05,4.52836]
[1778155611468,39.34,80923.37,2.8,-0.03603,4e-05,4.53228]
[1778155615096,39.34,80922.16,2.8,-0.03607,4e-05,4.53633]
[1778155616077,39.34,80922.03,2.8,-0.03607,4e-05,4.53675]
[1778155616881,39.34,80922.03,2.8,-0.03607,4e-05,4.53675]
[1778155617165,39.34,80922.03,2.8,-0.03607,4e-05,4.53675]
[1778155617266,39.34,80921.9,2.8,-0.03608,4e-05,4.53717]
[1778155623126,39.34,80924.84,2.8,-0.03597,4e-05,4.52659]
[1778155628161,39.34,80922.88,2.8,-0.03604,4e-05,4.53352]
[1778155629525,39.34,80922.88,2.8,-0.03604,4e-05,4.53352]
[1778155629626,39.34,80923.52,2.8,-0.03602,4e-05,4.53122]
[1778155632068,39.34,80923.68,2.8,-0.03601,4e-05,4.53065]
[1778155632810,39.34,80923.61,2.8,-0.03602,4e-05,4.53087]
[1778155634404,39.34,80924.05,2.8,-0.036,4e-05,4.52929]
[1778155634501,39.34,80924.05,2.8,-0.036,4e-05,4.52929]
[1778155634505,39.34,80924.67,2.8,-0.03598,4e-05,4.52706]
[1778155637778,39.34,80933.35,2.8,-0.03568,3e-05,4.49623]
[1778155638451,39.34,80933.35,2.8,-0.03568,3e-05,4.49623]
[1778155638552,39.34,80932.55,2.8,-0.0357,3e-05,4.4991]
[1778155639840,39.34,80932.55,2.8,-0.0357,3e-05,4.49914]
[1778155640628,39.34,80927.57,2.8,-0.03588,3e-05,4.51685]
[1778155646286,39.34,80922.46,2.8,-0.03606,4e-05,4.53498]
[1778155651422,39.34,80922.83,2.8,-0.03604,4e-05,4.53347]
[1778155657366,39.34,80922.64,2.8,-0.03602,4e-05,4.53024]
[1778155662402,39.34,80922.05,2.8,-0.03604,4e-05,4.53202]
[1778155668794,39.34,80922.36,2.8,-0.03602,4e-05,4.53065]
[1778155674487,39.33,80921.18,2.8,-0.03606,4e-05,4.53422]
[1778155679521,39.33,80922.7,2.8,-0.036,4e-05,4.52839]
[1778155683078,39.33,80926.81,2.8,-0.03586,3e-05,4.51353]
[1778155683497,39.33,80926.81,2.8,-0.03586,3e-05,4.51353]
[1778155683591,39.33,80927.16,2.8,-0.03584,3e-05,4.51223]
[1778155685128,39.33,80927.16,2.8,-0.03584,3e-05,4.51223]
[1778155685168,39.33,80927.16,2.8,-0.03584,3e-05,4.51212]
[1778155690261,39.33,80927.01,2.8,-0.03584,3e-05,4.51248]
[1778155693367,39.33,80926.83,2.8,-0.03585,3e-05,4.5129]
[1778155693649,39.33,80926.97,2.8,-0.03584,3e-05,4.51235]
[1778155694901,39.33,80926.67,2.8,-0.03585,3e-05,4.51336]
[1778155695427,39.33,80926.67,2.8,-0.03585,3e-05,4.51336]
[1778155695710,39.33,80926.67,2.8,-0.03585,3e-05,4.51336]
[1778155695726,39.33,80926.67,2.8,-0.03585,3e-05,4.51336]
[1778155695743,39.33,80927.38,2.8,-0.03583,3e-05,4.51078]
[1778155701716,39.33,80935.5,2.8,-0.03554,3e-05,4.48188]
[1778155706742,39.33,80935.09,2.8,-0.03556,3e-05,4.48344]
[1778155714798,39.33,80935.66,2.8,-0.03551,3e-05,4.47797]
[1778155719833,39.33,80938.96,2.8,-0.0354,3e-05,4.4665]
[1778155724871,39.33,80940.56,2.8,-0.03535,3e-05,4.46111]
[1778155728418,39.33,80940.56,2.8,-0.03535,3e-05,4.46121]
[1778155728436,39.33,80940.3,2.8,-0.03536,3e-05,4.46218]
[1778155732536,39.33,80940.29,2.8,-0.03536,3e-05,4.46236]
[1778155732637,39.33,80940.32,2.8,-0.03536,3e-05,4.46231]
[1778155736977,39.33,80940.52,2.8,-0.03536,3e-05,4.46179]
[1778155736990,39.33,80940.52,2.8,-0.03536,3e-05,4.46179]
[1778155737752,39.33,80940.16,2.8,-0.03537,3e-05,4.46311]
[1778155739261,39.33,80940.16,2.8,-0.03537,3e-05,4.46315]
[1778155739383,39.33,80940.2,2.8,-0.03537,3e-05,4.46306]
[1778155739867,39.33,80940.2,2.8,-0.03537,3e-05,4.46306]
[1778155739973,39.33,80940.26,2.8,-0.03537,3e-05,4.46289]
[1778155740881,39.33,80940.26,2.8,-0.03537,3e-05,4.46289]
[1778155740984,39.33,80939.54,2.8,-0.03539,3e-05,4.46547]
[1778155747023,39.34,80940.15,2.8,-0.03537,3e-05,4.46355]
[1778155752424,39.34,80943.0,2.8,-0.03528,3e-05,4.45362]
[1778155759523,39.34,80943.58,2.8,-0.03526,3e-05,4.45209]
[1778155766156,39.34,80943.14,2.8,-0.03528,3e-05,4.45401]
[1778155771191,39.34,80942.79,2.8,-0.03527,3e-05,4.45193]
[1778155776226,39.34,80937.94,2.8,-0.03544,3e-05,4.46922]
[1778155781261,39.34,80937.92,2.8,-0.03544,3e-05,4.46949]
[1778155786296,39.34,80938.41,2.8,-0.03542,3e-05,4.468]
[1778155791331,39.34,80940.16,2.8,-0.03537,3e-05,4.46206]
[1778155796367,39.34,80949.19,2.8,-0.03506,3e-05,4.43057]
[1778155799803,39.34,80969.96,2.8,-0.03435,3e-05,4.35848]
[1778155800260,39.34,80969.96,2.8,-0.03435,3e-05,4.35848]
[1778155800265,39.34,80969.96,2.8,-0.03435,3e-05,4.35848]
[1778155801599,39.34,80990.7,2.8,-0.03366,3e-05,4.28674]
[1778155807165,39.34,80995.12,2.8,-0.0335,3e-05,4.27021]
[1778155812482,39.33,81003.87,2.8,-0.03318,3e-05,4.23752]
[1778155817516,39.32,80997.2,2.8,-0.03338,3e-05,4.25803]
[1778155822552,39.32,81000.27,2.8,-0.03326,3e-05,4.2455]
[1778155827589,39.32,81004.27,2.8,-0.03312,3e-05,4.23091]
[1778155833639,39.31,81004.06,2.8,-0.03309,3e-05,4.22711]
[1778155838667,39.31,81003.09,2.8,-0.03311,3e-05,4.22959]
[1778155843702,39.31,81009.53,2.8,-0.0329,3e-05,4.20699]
[1778155848737,39.31,81009.28,2.8,-0.0329,3e-05,4.20719]
[1778155853772,39.3,80999.15,2.8,-0.03322,3e-05,4.24086]
[1778155858808,39.3,80998.67,2.8,-0.03323,3e-05,4.24149]
[1778155863843,39.3,81004.37,2.8,-0.03303,3e-05,4.22115]
[1778155868889,39.3,81011.76,2.8,-0.03279,3e-05,4.19545]
[1778155873920,39.3,81011.85,2.8,-0.03278,3e-05,4.19456]
[1778155878953,39.29,81011.83,2.8,-0.03277,3e-05,4.19416]
[1778155879560,39.29,81011.13,2.8,-0.0328,3e-05,4.19641]
[1778155879961,39.29,81010.15,2.8,-0.03283,3e-05,4.19961]
[1778155880634,39.29,81010.15,2.8,-0.03283,3e-05,4.19961]
[1778155881042,39.3,81009.03,2.8,-0.03287,3e-05,4.20436]
[1778155881979,39.3,81008.8,2.8,-0.03288,3e-05,4.20562]
[1778155887013,39.3,81012.42,2.8,-0.03279,3e-05,4.19579]
[1778155892048,39.31,81018.3,2.8,-0.0326,3e-05,4.17504]
[1778155897083,39.32,81017.18,2.8,-0.03265,3e-05,4.18086]
[1778155902118,39.32,81018.08,2.8,-0.03265,3e-05,4.18029]
[1778155907153,39.33,81035.57,2.8,-0.0321,3e-05,4.12377]
[1778155912188,39.33,81047.13,2.8,-0.03174,3e-05,4.08532]
[1778155917223,39.33,81041.64,2.8,-0.03191,3e-05,4.10366]
[1778155922262,39.33,81032.34,2.8,-0.03221,3e-05,4.13458]
[1778155927297,39.33,81036.95,2.8,-0.03206,3e-05,4.11902]
[1778155932332,39.33,81043.17,2.8,-0.03186,3e-05,4.09823]
[1778155934588,39.33,81049.15,2.8,-0.03167,3e-05,4.0784]
[1778155940390,39.33,81050.57,2.8,-0.03163,3e-05,4.07401]
[1778155946044,39.33,81046.95,2.8,-0.03174,3e-05,4.08613]
[1778155955497,39.33,81053.6,2.8,-0.03151,3e-05,4.06085]
[1778155960532,39.33,81049.53,2.8,-0.03164,3e-05,4.07435]
[1778155965567,39.33,81050.25,2.8,-0.03162,3e-05,4.07195]
[1778155970594,39.33,81052.62,2.8,-0.03154,3e-05,4.06412]
[1778155976645,39.33,81052.65,2.8,-0.03154,3e-05,4.06405]
[1778155981680,39.33,81055.79,2.8,-0.03144,3e-05,4.05377]
[1778155986716,39.33,81055.85,2.8,-0.03144,3e-05,4.05366]
[1778155991750,39.33,81057.4,2.8,-0.03139,3e-05,4.04866]
[1778155996785,39.33,81063.2,2.8,-0.03121,3e-05,4.02977]
[1778156001821,39.33,81070.33,2.8,-0.031,3e-05,4.00678]
[1778156003835,39.33,81085.24,2.8,-0.03054,3e-05,3.95857]
[1778156008870,39.34,81093.61,2.8,-0.0303,3e-05,3.93281]
[1778156013913,39.34,81083.69,2.8,-0.03059,3e-05,3.96265]
[1778156018949,39.34,81080.74,2.8,-0.03069,3e-05,3.9732]
[1778156023985,39.35,81081.2,2.8,-0.03068,3e-05,3.97276]
[1778156029020,39.35,81080.52,2.8,-0.03071,3e-05,3.97597]
[1778156034055,39.35,81076.46,2.8,-0.03085,3e-05,3.99018]
[1778156039089,39.36,81078.9,2.8,-0.03078,3e-05,3.98318]
[1778156044125,39.36,81082.47,2.8,-0.03068,3e-05,3.97262]
[1778156049160,39.36,81070.86,2.8,-0.03105,3e-05,4.01147]
[1778156054198,39.36,81063.19,2.8,-0.03129,3e-05,4.03727]
[1778156059630,39.37,81068.46,2.8,-0.03113,3e-05,4.02073]
[1778156065276,39.37,81060.51,2.8,-0.03139,3e-05,4.04753]
[1778156070311,39.37,81053.77,2.8,-0.03161,3e-05,4.07022]
[1778156075347,39.37,81063.58,2.8,-0.03128,3e-05,4.03505]
[1778156080381,39.37,81064.34,2.8,-0.03126,3e-05,4.03321]
[1778156086822,39.37,81064.54,2.8,-0.03126,3e-05,4.03311]
[1778156092465,39.38,81074.43,2.8,-0.03097,3e-05,4.00216]
[1778156097500,39.38,81073.83,2.8,-0.03099,3e-05,4.00513]
[1778156102535,39.38,81071.65,2.8,-0.03107,3e-05,4.01326]
[1778156107572,39.39,81074.11,2.8,-0.031,3e-05,4.00634]
[1778156112606,39.39,81080.89,2.8,-0.03081,3e-05,3.98548]
[1778156114314,39.39,81081.28,2.8,-0.0308,3e-05,3.98448]
[1778156115695,39.39,81080.71,2.8,-0.03082,3e-05,3.9866]
[1778156121669,39.4,81082.2,2.8,-0.0308,3e-05,3.98479]
[1778156126705,39.4,81081.88,2.8,-0.03082,3e-05,3.98719]
[1778156127412,39.4,81081.88,2.8,-0.03082,3e-05,3.98719]
[1778156128865,39.4,81081.59,2.8,-0.03083,3e-05,3.9884]
[1778156133684,39.41,81081.93,2.8,-0.03081,3e-05,3.98495]
[1778156134423,39.41,81082.87,2.8,-0.03078,3e-05,3.98241]
[1778156135070,39.41,81082.87,2.8,-0.03078,3e-05,3.98241]
[1778156135837,39.41,81082.88,2.8,-0.03079,3e-05,3.98263]
[1778156135854,39.41,81082.88,2.8,-0.03079,3e-05,3.98263]
[1778156138790,39.41,81070.03,2.8,-0.03119,3e-05,4.0255]
[1778156143823,39.42,81070.65,2.8,-0.03118,3e-05,4.02435]
[1778156148863,39.42,81081.72,2.8,-0.03085,3e-05,3.98926]
[1778156153893,39.42,81081.72,2.8,-0.03086,3e-05,3.99032]
[1778156158928,39.42,81076.73,2.8,-0.03102,3e-05,4.00755]
[1778156163965,39.43,81075.32,2.8,-0.03107,3e-05,4.01295]
[1778156169004,39.43,81071.29,2.8,-0.0312,3e-05,4.0268]
[1778156174035,39.43,81062.74,2.8,-0.03148,3e-05,4.05534]
[1778156179070,39.43,81054.47,2.8,-0.03174,3e-05,4.08293]
[1778156184109,39.43,81053.67,2.8,-0.03177,3e-05,4.08571]
[1778156189140,39.43,81053.63,2.8,-0.03177,3e-05,4.08594]
[1778156194175,39.43,81051.82,2.8,-0.0318,3e-05,4.08852]
[1778156199216,39.43,81048.3,2.8,-0.03191,3e-05,4.10015]
[1778156204245,39.43,81049.0,2.8,-0.03189,3e-05,4.09751]
[1778156214322,39.43,81048.5,2.8,-0.0319,3e-05,4.09871]
[1778156219351,39.43,81050.4,2.8,-0.03184,3e-05,4.09219]
[1778156224386,39.43,81048.41,2.8,-0.0319,3e-05,4.09853]
[1778156229421,39.43,81048.12,2.8,-0.0319,3e-05,4.0992]
[1778156234455,39.43,81036.92,2.8,-0.03226,3e-05,4.13592]
[1778156239497,39.42,81036.68,2.8,-0.03226,3e-05,4.13622]
[1778156240502,39.42,81019.54,2.8,-0.03281,3e-05,4.19357]
[1778156245927,39.42,81013.28,2.8,-0.033,3e-05,4.21329]
[1778156251576,39.42,81008.44,2.8,-0.03312,3e-05,4.22487]
[1778156256363,39.41,81009.09,2.8,-0.03309,3e-05,4.22155]
[1778156256367,39.41,81001.73,2.8,-0.03333,3e-05,4.24625]
[1778156257796,39.41,81001.73,2.8,-0.03332,3e-05,4.24593]
[1778156257840,39.41,80997.2,2.8,-0.03347,3e-05,4.26101]
[1778156263662,39.4,81001.47,2.8,-0.03331,3e-05,4.24441]
[1778156269327,39.4,81010.13,2.8,-0.03301,3e-05,4.21391]
[1778156276145,39.4,81010.33,2.8,-0.03299,3e-05,4.21103]
[1778156281318,39.39,81010.3,2.8,-0.03298,3e-05,4.21004]
[1778156286425,39.39,81016.27,2.8,-0.03277,3e-05,4.18859]
[1778156291857,39.38,81010.87,2.8,-0.03293,3e-05,4.205]
[1778156296892,39.38,81014.38,2.8,-0.0328,3e-05,4.19182]
[1778156301927,39.38,81018.63,2.8,-0.03265,3e-05,4.1763]
[1778156306962,39.37,81010.77,2.8,-0.0329,3e-05,4.20165]
[1778156309267,39.37,81042.76,2.8,-0.03187,3e-05,4.09427]
[1778156310994,39.37,81060.53,2.8,-0.0313,3e-05,4.03504]
[1778156316433,39.37,81054.88,2.8,-0.03145,3e-05,4.05023]
[1778156322083,39.37,81046.13,2.8,-0.03173,3e-05,4.07908]
[1778156327119,39.37,81041.3,2.8,-0.03188,3e-05,4.09485]
[1778156332152,39.37,81044.16,2.8,-0.03179,3e-05,4.08504]
[1778156336185,39.37,81029.63,2.8,-0.03225,3e-05,4.1331]
[1778156341220,39.37,81029.29,2.8,-0.03225,3e-05,4.13359]
[1778156346256,39.36,81015.84,2.8,-0.03268,3e-05,4.17794]
[1778156351290,39.36,81011.64,2.8,-0.0328,3e-05,4.19105]
[1778156356339,39.36,81011.16,2.8,-0.03281,3e-05,4.19161]
[1778156361373,39.36,81011.02,2.8,-0.0328,3e-05,4.19098]
[1778156366408,39.35,81010.32,2.8,-0.03282,3e-05,4.19226]
[1778156371443,39.35,81010.96,2.8,-0.03276,3e-05,4.18556]
[1778156376477,39.35,81005.44,2.8,-0.03293,3e-05,4.20312]
[1778156381515,39.34,81006.97,2.8,-0.03287,3e-05,4.19672]
[1778156386551,39.34,81006.44,2.8,-0.03287,3e-05,4.19727]
[1778156391585,39.34,81003.3,2.8,-0.03296,3e-05,4.20661]
[1778156396994,39.33,80993.02,2.8,-0.03328,3e-05,4.23974]
[1778156403549,39.33,81000.11,2.8,-0.03304,3e-05,4.21436]
[1778156412737,39.32,80991.14,2.8,-0.0333,3e-05,4.24086]
[1778156417776,39.31,80983.19,2.8,-0.03355,3e-05,4.26666]
[1778156422811,39.31,80982.12,2.8,-0.03357,3e-05,4.26958]
[1778156425837,39.31,80998.23,2.8,-0.03304,3e-05,4.21389]
[1778156430867,39.3,80999.18,2.8,-0.03299,3e-05,4.20885]
[1778156435901,39.3,81001.31,2.8,-0.03288,3e-05,4.19674]
[1778156440936,39.29,81001.46,2.8,-0.03286,3e-05,4.19488]
[1778156445970,39.29,81000.11,2.8,-0.03289,3e-05,4.19809]
[1778156451006,39.29,80998.58,2.8,-0.03293,3e-05,4.20189]
[1778156456043,39.28,80997.94,2.8,-0.03294,3e-05,4.2028]
[1778156461078,39.28,81000.48,2.8,-0.03284,3e-05,4.19278]
[1778156466113,39.28,81008.81,2.8,-0.03256,3e-05,4.16348]
[1778156471150,39.27,81017.58,2.8,-0.03227,3e-05,4.13293]
[1778156476185,39.27,81012.45,2.8,-0.03242,3e-05,4.14916]
[1778156481219,39.27,81008.52,2.8,-0.03254,3e-05,4.16127]
[1778156486255,39.26,81007.84,2.8,-0.03255,3e-05,4.16234]
[1778156491291,39.26,81006.34,2.8,-0.03256,3e-05,4.16252]
[1778156496325,39.26,81005.89,2.8,-0.03256,3e-05,4.16289]
[1778156501361,39.25,81001.97,2.8,-0.03268,3e-05,4.17499]
[1778156506395,39.25,80984.68,2.8,-0.03323,3e-05,4.23237]
[1778156511431,39.24,80980.6,2.8,-0.03335,3e-05,4.24456]
[1778156516466,39.24,80984.44,2.8,-0.03321,3e-05,4.22975]
[1778156521502,39.24,80981.61,2.8,-0.03329,3e-05,4.23774]
[1778156526537,39.23,80986.26,2.8,-0.03312,3e-05,4.22025]
[1778156531574,39.23,80989.92,2.8,-0.03298,3e-05,4.20634]
[1778156536608,39.22,80990.0,2.8,-0.03297,3e-05,4.20464]
[1778156541644,39.22,80997.69,2.8,-0.0327,3e-05,4.17724]
[1778156546679,39.22,80995.13,2.8,-0.0328,3e-05,4.1878]
[1778156551715,39.23,80995.13,2.8,-0.0328,3e-05,4.18616]
[1778156552884,39.23,80993.3,2.8,-0.03286,3e-05,4.19272]
[1778156553727,39.23,80989.07,2.8,-0.033,3e-05,4.20743]
[1778156555519,39.23,80986.39,2.8,-0.03309,3e-05,4.21688]
[1778156555741,39.23,80986.26,2.8,-0.0331,3e-05,4.21764]
[1778156557755,39.24,81000.13,2.8,-0.03265,3e-05,4.17131]
[1778156562790,39.24,81002.17,2.8,-0.03261,3e-05,4.16638]
[1778156567831,39.25,81007.66,2.8,-0.03245,3e-05,4.14993]
[1778156569996,39.25,81007.88,2.8,-0.03244,3e-05,4.14962]
[1778156570039,39.25,80998.46,2.8,-0.03275,3e-05,4.18181]
[1778156575261,39.25,80990.61,2.8,-0.03303,3e-05,4.21018]
[1778156576092,39.25,80990.61,2.8,-0.03303,3e-05,4.21018]
[1778156576193,39.25,80991.71,2.8,-0.03299,3e-05,4.20676]
[1778156581931,39.26,80993.39,2.8,-0.03296,3e-05,4.20299]
[1778156586970,39.27,80995.66,2.8,-0.0329,3e-05,4.197]
[1778156589101,39.27,80996.33,2.8,-0.03288,3e-05,4.19508]
[1778156589191,39.27,80996.31,2.8,-0.03288,3e-05,4.19549]
[1778156589843,39.27,80996.31,2.8,-0.03288,3e-05,4.19549]
[1778156589991,39.27,80996.31,2.8,-0.03289,3e-05,4.19584]
[1778156595406,39.27,80996.75,2.8,-0.03289,3e-05,4.19604]
[1778156601070,39.28,80999.07,2.8,-0.03283,3e-05,4.1902]
[1778156606105,39.28,80999.61,2.8,-0.03283,3e-05,4.19009]
[1778156607546,39.28,80999.61,2.8,-0.03283,3e-05,4.19009]
[1778156607606,39.29,80996.18,2.8,-0.03295,3e-05,4.20239]
[1778156613153,39.29,80990.73,2.8,-0.03312,3e-05,4.21891]
[1778156616470,39.29,80991.66,2.8,-0.0331,3e-05,4.21667]
[1778156616509,39.29,80991.53,2.8,-0.0331,3e-05,4.21742]
[1778156622217,39.3,80992.12,2.8,-0.0331,3e-05,4.21697]
[1778156627252,39.3,80991.46,2.8,-0.03314,3e-05,4.22074]
[1778156632287,39.31,81001.7,2.8,-0.03282,3e-05,4.18772]
[1778156637322,39.31,80997.71,2.8,-0.03296,3e-05,4.20308]
[1778156642090,39.32,80994.31,2.8,-0.03309,3e-05,4.21596]
[1778156647395,39.32,80991.77,2.8,-0.03319,3e-05,4.22648]
[1778156652269,39.32,80988.39,2.8,-0.03331,3e-05,4.23893]
[1778156657467,39.31,80988.82,2.8,-0.03326,3e-05,4.2335]
[1778156662502,39.31,80988.91,2.8,-0.03325,3e-05,4.23231]
[1778156670558,39.32,80989.01,2.8,-0.03327,3e-05,4.23438]
[1778156675594,39.31,80995.98,2.8,-0.03299,3e-05,4.20496]
[1778156680631,39.29,80999.42,2.8,-0.03282,3e-05,4.18776]
[1778156685666,39.28,80999.7,2.8,-0.03276,3e-05,4.18133]
[1778156690702,39.26,80999.77,2.8,-0.03271,3e-05,4.17565]
[1778156695902,39.25,81000.08,2.8,-0.03266,3e-05,4.17029]
[1778156701781,39.23,81005.55,2.8,-0.03241,3e-05,4.14465]
[1778156706816,39.22,81003.27,2.8,-0.03244,3e-05,4.14723]
[1778156711852,39.2,81000.15,2.8,-0.03249,3e-05,4.15258]
[1778156716886,39.19,81002.18,2.8,-0.03238,3e-05,4.14065]
[1778156722928,39.17,81003.69,2.8,-0.03227,3e-05,4.12959]
[1778156724945,39.17,81016.5,2.8,-0.03184,3e-05,4.08479]
[1778156729639,39.15,81031.46,2.8,-0.03133,3e-05,4.03094]
[1778156731157,39.15,81031.9,2.8,-0.03131,3e-05,4.02949]
[1778156731884,39.15,81059.13,2.8,-0.03042,3e-05,3.93476]
[1778156732676,39.15,81059.13,2.8,-0.03042,3e-05,3.93476]
[1778156733595,39.15,81070.23,2.8,-0.03008,3e-05,3.89884]
[1778156739044,39.14,81073.14,2.8,-0.02996,3e-05,3.8863]
[1778156743685,39.13,81066.54,2.8,-0.03015,3e-05,3.90609]
[1778156745828,39.13,81028.07,2.8,-0.03132,3e-05,4.02957]
[1778156751128,39.13,81027.41,2.8,-0.03136,3e-05,4.03397]
[1778156756554,39.14,81028.58,2.8,-0.03135,3e-05,4.03299]
[1778156756561,39.14,81028.58,2.8,-0.03135,3e-05,4.03299]
[1778156762205,39.16,81030.04,2.8,-0.03136,3e-05,4.03321]
[1778156767240,39.17,81033.1,2.8,-0.03129,3e-05,4.02672]
[1778156772275,39.18,81031.7,2.8,-0.03137,3e-05,4.03495]
[1778156777309,39.19,81032.73,2.8,-0.03137,3e-05,4.03515]
[1778156782345,39.19,81041.67,2.8,-0.0311,3e-05,4.00608]
[1778156783112,39.19,81041.67,2.8,-0.0311,3e-05,4.00608]
[1778156788789,39.2,81039.4,2.8,-0.0312,3e-05,4.01736]
[1778156791286,39.21,81038.62,2.8,-0.03125,3e-05,4.02218]
[1778156791299,39.21,81038.62,2.8,-0.03125,3e-05,4.02218]
[1778156791409,39.21,81038.36,2.8,-0.03124,3e-05,4.02038]
[1778156796831,39.22,81040.33,2.8,-0.03122,3e-05,4.01838]
[1778156802487,39.23,81044.6,2.8,-0.03112,3e-05,4.00808]
[1778156807522,39.24,81039.64,2.8,-0.03131,3e-05,4.02813]
[1778156812558,39.25,81039.27,2.8,-0.03136,3e-05,4.03297]
[1778156817594,39.26,81030.1,2.8,-0.03168,3e-05,4.06682]
[1778156822627,39.27,81032.3,2.8,-0.03164,3e-05,4.06286]
[1778156827662,39.28,81025.86,2.8,-0.03188,3e-05,4.08755]
[1778156832706,39.29,81031.21,2.8,-0.03174,3e-05,4.07371]
[1778156838746,39.3,81032.13,2.8,-0.03175,3e-05,4.07474]
[1778156844789,39.32,81031.75,2.8,-0.0318,3e-05,4.08009]
[1778156849824,39.33,81027.6,2.8,-0.03197,3e-05,4.09722]
[1778156854860,39.33,81027.74,2.8,-0.03197,3e-05,4.09663]
[1778156859895,39.34,81026.78,2.8,-0.03203,3e-05,4.10312]
[1778156864930,39.35,81026.28,2.8,-0.03208,3e-05,4.10804]
[1778156869965,39.36,81029.46,2.8,-0.03201,3e-05,4.10066]
[1778156874999,39.37,81032.58,2.8,-0.03194,3e-05,4.09348]
[1778156880035,39.38,81033.95,2.8,-0.03192,3e-05,4.09211]
[1778156885070,39.39,81034.24,2.8,-0.03194,3e-05,4.09426]
[1778156890105,39.4,81033.38,2.8,-0.032,3e-05,4.10025]
[1778156895140,39.41,81036.87,2.8,-0.03192,3e-05,4.09179]
[1778156900175,39.42,81035.88,2.8,-0.03198,3e-05,4.09822]
[1778156905209,39.42,81036.21,2.8,-0.032,3e-05,4.1002]
[1778156912259,39.44,81036.79,2.8,-0.032,3e-05,4.09909]
[1778156917673,39.45,81033.86,2.8,-0.03212,3e-05,4.11176]
[1778156923336,39.45,81033.86,2.8,-0.03215,3e-05,4.11512]
[1778156928370,39.46,81030.79,2.8,-0.03227,3e-05,4.12807]
[1778156933408,39.47,81023.29,2.8,-0.03254,3e-05,4.15556]
[1778156938443,39.48,81024.75,2.8,-0.03251,3e-05,4.15298]
[1778156943476,39.48,81024.8,2.8,-0.03253,3e-05,4.15521]
[1778156948511,39.49,81022.91,2.8,-0.03262,3e-05,4.16394]
[1778156953545,39.5,81021.11,2.8,-0.0327,3e-05,4.17232]
[1778156958588,39.5,81025.31,2.8,-0.03258,3e-05,4.16063]
[1778156964630,39.51,81024.83,2.8,-0.03263,3e-05,4.16504]
[1778156969666,39.52,81027.99,2.8,-0.03255,3e-05,4.1568]
[1778156970393,39.52,81027.99,2.8,-0.03255,3e-05,4.1568]
[1778156970672,39.52,81027.87,2.8,-0.03256,3e-05,4.15767]
[1778156975708,39.53,81031.16,2.8,-0.03245,3e-05,4.14561]
[1778156980743,39.53,81034.44,2.8,-0.03236,3e-05,4.13708]
[1778156982270,39.53,81041.32,2.8,-0.03215,3e-05,4.11469]
[1778156982757,39.54,81042.08,2.8,-0.03213,3e-05,4.1127]
[1778156988165,39.54,81044.68,2.8,-0.03208,3e-05,4.10733]
[1778156993835,39.55,81044.99,2.8,-0.03209,3e-05,4.10905]
[1778156998872,39.56,81047.21,2.8,-0.03206,3e-05,4.10506]
[1778157002831,39.57,81045.41,2.8,-0.03212,3e-05,4.11216]
[1778157002903,39.57,81037.83,2.8,-0.03238,3e-05,4.13849]
[1778157007935,39.58,81032.13,2.8,-0.03258,3e-05,4.16001]
[1778157012996,39.58,81040.36,2.8,-0.03234,3e-05,4.13501]
[1778157018040,39.59,81037.43,2.8,-0.03246,3e-05,4.14737]
[1778157019593,39.59,81037.67,2.8,-0.03246,3e-05,4.14707]
[1778157020054,39.59,81043.01,2.8,-0.03229,3e-05,4.1298]
[1778157021219,39.59,81043.01,2.8,-0.03229,3e-05,4.1298]
[1778157021360,39.59,81046.56,2.8,-0.03218,3e-05,4.11854]
[1778157022069,39.6,81046.61,2.8,-0.03219,3e-05,4.11892]
[1778157022553,39.6,81046.61,2.8,-0.03219,3e-05,4.11892]
[1778157023076,39.6,81046.96,2.8,-0.03217,3e-05,4.11745]
[1778157028111,39.59,81052.84,2.8,-0.03197,3e-05,4.09648]
[1778157031853,39.59,81055.25,2.8,-0.03186,3e-05,4.08424]
[1778157032138,39.59,81056.56,2.8,-0.03182,3e-05,4.07965]
[1778157035605,39.59,81056.7,2.8,-0.03181,3e-05,4.0784]
[1778157036166,39.58,81056.46,2.8,-0.03181,3e-05,4.07893]
[1778157040669,39.58,81058.29,2.8,-0.03174,3e-05,4.07184]
[1778157041201,39.58,81058.7,2.8,-0.03173,3e-05,4.07023]
[1778157046237,39.58,81054.85,2.8,-0.03184,3e-05,4.08162]
[1778157051273,39.57,81052.13,2.8,-0.03191,3e-05,4.08911]
[1778157056709,39.57,81053.19,2.8,-0.03186,3e-05,4.08438]
[1778157060339,39.57,81037.9,2.8,-0.03235,3e-05,4.13517]
[1778157065369,39.58,81035.58,2.8,-0.03245,3e-05,4.14524]
[1778157071412,39.58,81032.92,2.8,-0.03256,3e-05,4.15687]
[1778157077456,39.59,81032.72,2.8,-0.03259,3e-05,4.16026]
[1778157082489,39.6,81021.62,2.8,-0.03297,3e-05,4.19965]
[1778157087525,39.6,81018.1,2.8,-0.03311,3e-05,4.21338]
[1778157092560,39.61,81023.75,2.8,-0.03291,3e-05,4.19278]
[1778157096588,39.61,81009.64,2.8,-0.03339,3e-05,4.24196]
[1778157101623,39.62,81007.77,2.8,-0.03347,3e-05,4.25003]
[1778157107665,39.62,81006.79,2.8,-0.03352,3e-05,4.25544]
[1778157112699,39.63,81008.34,2.8,-0.03349,3e-05,4.25199]
[1778157117735,39.63,81007.06,2.8,-0.03355,3e-05,4.25815]
[1778157122771,39.64,81009.67,2.8,-0.03348,3e-05,4.25103]
[1778157127806,39.64,81020.5,2.8,-0.03314,3e-05,4.21647]
[1778157132842,39.65,81028.39,2.8,-0.03291,3e-05,4.19223]
[1778157137878,39.66,81031.73,2.8,-0.03282,3e-05,4.1834]
[1778157142913,39.66,81031.68,2.8,-0.03284,3e-05,4.18587]
[1778157147950,39.67,81029.47,2.8,-0.03294,3e-05,4.19555]
[1778157152983,39.68,81016.6,2.8,-0.03335,3e-05,4.23744]
[1778157154285,39.68,81032.1,2.8,-0.03285,3e-05,4.18563]
[1778157159955,39.69,81035.33,2.8,-0.03277,3e-05,4.17751]
[1778157163961,39.69,81028.74,2.8,-0.033,3e-05,4.2014]
[1778157164067,39.69,81029.35,2.8,-0.03299,3e-05,4.19977]
[1778157169165,39.7,81029.14,2.8,-0.03301,3e-05,4.20261]
[1778157171119,39.7,81047.13,2.8,-0.03243,3e-05,4.1425]
[1778157176153,39.71,81051.61,2.8,-0.03232,3e-05,4.13068]
[1778157181188,39.71,81055.06,2.8,-0.03223,3e-05,4.12186]
[1778157186223,39.72,81062.08,2.8,-0.03204,3e-05,4.10145]
[1778157191258,39.73,81061.78,2.8,-0.03207,3e-05,4.10522]
[1778157196293,39.74,81060.64,2.8,-0.03213,3e-05,4.11168]
[1778157201328,39.75,81055.81,2.8,-0.03231,3e-05,4.13023]
[1778157206363,39.75,81054.54,2.8,-0.03238,3e-05,4.13687]
[1778157211004,39.76,81054.6,2.8,-0.03239,3e-05,4.13858]
[1778157211248,39.76,81054.6,2.8,-0.03239,3e-05,4.13858]
[1778157211398,39.76,81057.18,2.8,-0.03229,3e-05,4.12705]
[1778157216433,39.77,81062.68,2.8,-0.03214,3e-05,4.11139]
[1778157221469,39.77,81063.95,2.8,-0.03212,3e-05,4.10983]
[1778157226504,39.78,81066.66,2.8,-0.03206,3e-05,4.10361]
[1778157232545,39.79,81071.38,2.8,-0.03194,3e-05,4.09147]
[1778157237580,39.8,81067.25,2.8,-0.0321,3e-05,4.10802]
[1778157242616,39.81,81064.42,2.8,-0.03222,3e-05,4.12019]
[1778157247978,39.81,81056.44,2.8,-0.03249,3e-05,4.14823]
[1778157253693,39.82,81052.13,2.8,-0.03267,3e-05,4.16655]
[1778157258729,39.83,81052.42,2.8,-0.03268,3e-05,4.16787]
[1778157263764,39.84,81048.09,2.8,-0.03284,3e-05,4.18446]
[1778157268799,39.84,81040.25,2.8,-0.03311,3e-05,4.2127]
[1778157273835,39.85,81040.6,2.8,-0.03309,3e-05,4.20982]
[1778157278872,39.85,81047.04,2.8,-0.0329,3e-05,4.19011]
[1778157283907,39.86,81050.52,2.8,-0.03281,3e-05,4.18044]
[1778157288943,39.86,81046.57,2.8,-0.03295,3e-05,4.19556]
[1778157293980,39.87,81045.1,2.8,-0.03302,3e-05,4.2023]
[1778157299012,39.87,81041.06,2.8,-0.03316,3e-05,4.2175]
[1778157304049,39.88,81040.09,2.8,-0.03321,3e-05,4.22239]
[1778157308078,39.88,81024.28,2.8,-0.03374,3e-05,4.27694]
[1778157313112,39.89,81027.03,2.8,-0.03366,3e-05,4.26906]
[1778157318147,39.89,81028.66,2.8,-0.03362,3e-05,4.26472]
[1778157323182,39.89,81029.7,2.8,-0.0336,3e-05,4.26238]
[1778157328217,39.9,81031.71,2.8,-0.03354,3e-05,4.25676]
[1778157333252,39.9,81041.32,2.8,-0.03322,3e-05,4.22216]
[1778157338287,39.9,81046.31,2.8,-0.03307,3e-05,4.20703]
[1778157343322,39.91,81042.16,2.8,-0.03322,3e-05,4.22247]
[1778157348357,39.91,81034.03,2.8,-0.0335,3e-05,4.25118]
[1778157354400,39.92,81034.0,2.8,-0.03351,3e-05,4.25268]
[1778157359434,39.92,81036.76,2.8,-0.03343,3e-05,4.24449]
[1778157364471,39.92,81036.67,2.8,-0.03345,3e-05,4.24591]
[1778157369505,39.93,81035.0,2.8,-0.03351,3e-05,4.2526]
[1778157376555,39.93,81035.49,2.8,-0.03351,3e-05,4.25235]
[1778157379577,39.93,81022.87,2.8,-0.03393,3e-05,4.29552]
[1778157384611,39.93,81018.56,2.8,-0.03408,3e-05,4.31071]
[1778157390985,39.93,81017.27,2.8,-0.03413,3e-05,4.31579]
[1778157396696,39.94,81015.3,2.8,-0.03417,3e-05,4.31964]
[1778157401054,39.94,81001.34,2.8,-0.03464,3e-05,4.36782]
[1778157406769,39.94,81001.15,2.8,-0.03465,3e-05,4.36869]
[1778157413818,39.94,81004.26,2.8,-0.03455,3e-05,4.35828]
[1778157419861,39.94,81009.26,2.8,-0.03439,3e-05,4.34157]
[1778157424896,39.94,81008.41,2.8,-0.03442,3e-05,4.34483]
[1778157429931,39.94,81006.55,2.8,-0.03448,3e-05,4.3515]
[1778157434966,39.94,81009.39,2.8,-0.03439,3e-05,4.34211]
[1778157440007,39.94,81026.5,2.8,-0.03383,3e-05,4.28445]
[1778157445042,39.95,81020.93,2.8,-0.03402,3e-05,4.30413]
[1778157450071,39.95,81019.35,2.8,-0.03408,3e-05,4.31017]
[1778157455107,39.95,81015.59,2.8,-0.03418,3e-05,4.32001]
[1778157461474,39.95,81016.26,2.8,-0.03417,3e-05,4.31848]
[1778157467190,39.95,81011.63,2.8,-0.03433,3e-05,4.3347]
[1778157472225,39.96,81011.24,2.8,-0.03434,3e-05,4.33644]
[1778157477261,39.96,81009.89,2.8,-0.03439,3e-05,4.34146]
[1778157482296,39.96,81009.2,2.8,-0.03442,3e-05,4.34428]
[1778157487333,39.96,81013.01,2.8,-0.0343,3e-05,4.33167]
[1778157492368,39.96,81012.1,2.8,-0.03433,3e-05,4.33529]
[1778157497407,39.96,81009.68,2.8,-0.03442,3e-05,4.34404]
[1778157502440,39.96,81009.11,2.8,-0.03444,3e-05,4.34645]
[1778157507476,39.96,81008.95,2.8,-0.03445,3e-05,4.34746]
[1778157512511,39.97,81007.02,2.8,-0.03449,3e-05,4.35096]
[1778157518553,39.97,81008.07,2.8,-0.03446,3e-05,4.34797]
[1778157523588,39.97,81015.91,2.8,-0.03421,3e-05,4.32184]
[1778157528624,39.97,81015.44,2.8,-0.03423,3e-05,4.32416]
[1778157533665,39.97,81022.82,2.8,-0.03399,3e-05,4.29983]
[1778157538697,39.98,81028.82,2.8,-0.03381,3e-05,4.28054]
[1778157543732,39.98,81038.42,2.8,-0.0335,3e-05,4.24937]
[1778157548767,39.98,81040.31,2.8,-0.03345,3e-05,4.24434]
[1778157552970,39.99,81044.14,2.8,-0.03334,3e-05,4.2326]
[1778157553806,39.99,81044.18,2.8,-0.03334,3e-05,4.23275]
[1778157558841,39.99,81053.73,2.8,-0.03304,3e-05,4.20239]
[1778157563876,40.0,81052.88,2.8,-0.03309,3e-05,4.20695]
[1778157568911,40.0,81051.29,2.8,-0.03316,3e-05,4.21398]
[1778157573945,40.01,81048.79,2.8,-0.03323,3e-05,4.22054]
[1778157578981,40.01,81042.7,2.8,-0.03344,3e-05,4.24262]
[1778157584017,40.02,81041.56,2.8,-0.03349,3e-05,4.24797]
[1778157589051,40.02,81041.86,2.8,-0.0335,3e-05,4.24844]
[1778157594090,40.02,81042.68,2.8,-0.03349,3e-05,4.24713]
[1778157599125,40.03,81043.56,2.8,-0.03347,3e-05,4.24562]
[1778157605167,40.03,81043.47,2.8,-0.03349,3e-05,4.24766]
[1778157610203,40.04,81032.99,2.8,-0.03385,3e-05,4.28424]
[1778157615242,40.04,81037.59,2.8,-0.03371,3e-05,4.26994]
[1778157620277,40.04,81036.57,2.8,-0.03375,3e-05,4.27451]
[1778157625312,40.05,81037.35,2.8,-0.03374,3e-05,4.27307]
[1778157630348,40.05,81038.63,2.8,-0.03371,3e-05,4.26984]
[1778157636389,40.05,81036.59,2.8,-0.03376,3e-05,4.27438]
[1778157642735,40.06,81031.21,2.8,-0.03395,3e-05,4.29389]
[1778157645452,40.06,81013.68,2.8,-0.03453,3e-05,4.35384]
[1778157650487,40.06,81013.03,2.8,-0.03456,3e-05,4.35655]
[1778157655522,40.06,81011.93,2.8,-0.0346,3e-05,4.36084]
[1778157660558,40.06,81009.51,2.8,-0.03469,3e-05,4.36948]
[1778157666600,40.06,81007.8,2.8,-0.03475,3e-05,4.37601]
[1778157671634,40.07,81007.9,2.8,-0.03475,3e-05,4.37614]
[1778157676670,40.07,81007.83,2.8,-0.03476,3e-05,4.37692]
[1778157681706,40.07,81009.54,2.8,-0.03471,3e-05,4.37164]
[1778157686741,40.07,81007.84,2.8,-0.03477,3e-05,4.37805]
[1778157691776,40.07,81007.69,2.8,-0.03476,3e-05,4.37551]
[1778157696810,40.07,81006.73,2.8,-0.03479,3e-05,4.37929]
[1778157701868,40.07,81007.04,2.8,-0.03479,3e-05,4.37862]
[1778157711918,40.08,81005.89,2.8,-0.03483,3e-05,4.38364]
[1778157716953,40.08,81014.79,2.8,-0.03454,3e-05,4.35383]
[1778157721988,40.08,81011.3,2.8,-0.03467,3e-05,4.36647]
[1778157728041,40.08,81009.91,2.8,-0.03472,3e-05,4.37201]
[1778157733066,40.08,81007.05,2.8,-0.03482,3e-05,4.3824]
[1778157738101,40.09,81001.91,2.8,-0.035,3e-05,4.40046]
[1778157743452,40.09,81003.05,2.8,-0.03496,3e-05,4.3969]
[1778157750185,40.09,81003.25,2.8,-0.03496,3e-05,4.39671]
[1778157755220,40.09,81003.34,2.8,-0.03494,3e-05,4.39317]
[1778157760254,40.09,81003.55,2.8,-0.03493,3e-05,4.39282]
[1778157765290,40.09,81004.58,2.8,-0.0349,3e-05,4.38964]
[1778157770327,40.09,81008.41,2.8,-0.03478,3e-05,4.37698]
[1778157776368,40.09,81013.95,2.8,-0.0346,3e-05,4.35868]
[1778157781405,40.1,81008.18,2.8,-0.0348,3e-05,4.37891]
[1778157786437,40.1,81007.1,2.8,-0.03484,3e-05,4.38302]
[1778157791473,40.1,81007.44,2.8,-0.03483,3e-05,4.38225]
[1778157796509,40.1,81008.48,2.8,-0.0348,3e-05,4.37914]
[1778157801545,40.1,80998.96,2.8,-0.03512,3e-05,4.4122]
[1778157806579,40.1,81000.8,2.8,-0.03506,3e-05,4.40607]
[1778157811614,40.1,81008.19,2.8,-0.03479,3e-05,4.3774]
[1778157816655,40.1,81009.24,2.8,-0.03476,3e-05,4.37424]
[1778157822693,40.11,81019.74,2.8,-0.03442,3e-05,4.3393]
[1778157827729,40.11,81028.69,2.8,-0.03413,3e-05,4.30979]
[1778157834085,40.11,81031.08,2.8,-0.03406,3e-05,4.30287]
[1778157841826,40.12,81033.58,2.8,-0.03399,3e-05,4.296]
[1778157846862,40.12,81028.43,2.8,-0.03417,3e-05,4.31434]
[1778157851897,40.12,81026.54,2.8,-0.03424,3e-05,4.3216]
[1778157858946,40.12,81024.32,2.8,-0.03433,3e-05,4.33028]
[1778157863981,40.13,81026.25,2.8,-0.03427,3e-05,4.32459]
[1778157869019,40.13,81029.26,2.8,-0.03418,3e-05,4.31528]
[1778157874054,40.13,81031.39,2.8,-0.03409,3e-05,4.30552]
[1778157879089,40.13,81035.97,2.8,-0.03395,3e-05,4.29111]
[1778157884124,40.14,81036.93,2.8,-0.03393,3e-05,4.28903]
[1778157889159,40.14,81041.93,2.8,-0.03378,3e-05,4.27347]
[1778157894195,40.15,81041.35,2.8,-0.03381,3e-05,4.27673]
[1778157899229,40.15,81041.16,2.8,-0.03383,3e-05,4.27874]
[1778157902729,40.15,81058.4,2.8,-0.03327,3e-05,4.2218]
[1778157908294,40.16,81064.65,2.8,-0.03309,3e-05,4.20325]
[1778157913329,40.16,81063.86,2.8,-0.03314,3e-05,4.20778]
[1778157918367,40.17,81066.91,2.8,-0.03306,3e-05,4.1995]
[1778157923402,40.17,81065.89,2.8,-0.03311,3e-05,4.20467]
[1778157928337,40.18,81072.41,2.8,-0.03291,3e-05,4.1845]
[1778157928347,40.18,81072.41,2.8,-0.03291,3e-05,4.1845]
[1778157928438,40.18,81073.79,2.8,-0.03287,3e-05,4.18031]
[1778157929286,40.18,81073.79,2.8,-0.03287,3e-05,4.18031]
[1778157929444,40.18,81074.76,2.8,-0.03284,3e-05,4.17749]
[1778157931037,40.18,81074.76,2.8,-0.03284,3e-05,4.17749]
[1778157931130,40.18,81075.5,2.8,-0.0328,3e-05,4.17233]
[1778157936496,40.19,81075.45,2.8,-0.03282,3e-05,4.17446]
[1778157942239,40.19,81076.08,2.8,-0.03282,3e-05,4.17394]
[1778157944867,40.2,81096.07,2.8,-0.0322,3e-05,4.1104]
[1778157950784,40.2,81088.09,2.8,-0.03247,3e-05,4.13835]
[1778157953724,40.21,81086.39,2.8,-0.03254,3e-05,4.14518]
[1778157953821,40.21,81087.42,2.8,-0.03251,3e-05,4.14261]
[1778157959657,40.22,81077.51,2.8,-0.03285,3e-05,4.17718]
[1778157964009,40.22,81078.35,2.8,-0.03283,3e-05,4.17543]
[1778157964015,40.22,81078.39,2.8,-0.03283,3e-05,4.17598]
[1778157970736,40.23,81075.18,2.8,-0.03296,3e-05,4.18852]
[1778157975771,40.23,81077.06,2.8,-0.03291,3e-05,4.18385]
[1778157980814,40.24,81078.21,2.8,-0.03289,3e-05,4.18189]
[1778157985937,40.24,81079.49,2.8,-0.03286,3e-05,4.17889]
[1778157986692,40.24,81080.31,2.8,-0.03284,3e-05,4.17649]
[1778157986854,40.24,81080.31,2.8,-0.03284,3e-05,4.1768]
[1778157991889,40.25,81082.57,2.8,-0.03276,3e-05,4.16741]
[1778157996926,40.25,81083.76,2.8,-0.03274,3e-05,4.16509]
[1778157999032,40.25,81084.21,2.8,-0.03272,3e-05,4.16392]
[1778157999076,40.25,81083.07,2.8,-0.03276,3e-05,4.168]
[1778157999877,40.25,81083.07,2.8,-0.03276,3e-05,4.168]
[1778158001085,40.25,81083.07,2.8,-0.03277,3e-05,4.16832]
[1778158001163,40.25,81083.54,2.8,-0.03275,3e-05,4.16708]
[1778158008008,40.26,81074.58,2.8,-0.03306,3e-05,4.19867]
[1778158013036,40.26,81072.66,2.8,-0.03313,3e-05,4.20627]
[1778158017556,40.27,81069.51,2.8,-0.03325,3e-05,4.21769]
[1778158018072,40.27,81069.25,2.8,-0.03326,3e-05,4.21878]
[1778158025437,40.27,81067.27,2.8,-0.03333,3e-05,4.22686]
[1778158026506,40.27,81067.27,2.8,-0.03333,3e-05,4.22686]
[1778158027831,40.27,81067.46,2.8,-0.03333,3e-05,4.22642]
[1778158028081,40.27,81067.83,2.8,-0.03332,3e-05,4.22558]
[1778158033178,40.28,81064.63,2.8,-0.03343,3e-05,4.23721]
[1778158036084,40.28,81062.72,2.8,-0.0335,3e-05,4.24393]
[1778158036198,40.28,81061.0,2.8,-0.03356,3e-05,4.24984]
[1778158042242,40.28,81060.63,2.8,-0.03358,3e-05,4.25198]
[1778158047275,40.28,81057.53,2.8,-0.03369,3e-05,4.26299]
[1778158052312,40.28,81055.76,2.8,-0.03372,3e-05,4.26597]
[1778158058354,40.29,81058.28,2.8,-0.03365,3e-05,4.25815]
[1778158063388,40.29,81056.64,2.8,-0.0337,3e-05,4.26406]
[1778158068422,40.29,81060.33,2.8,-0.03359,3e-05,4.2521]
[1778158073457,40.29,81048.28,2.8,-0.03398,3e-05,4.29269]
[1778158078491,40.29,81045.74,2.8,-0.03407,3e-05,4.30132]
[1778158083531,40.29,81045.93,2.8,-0.03406,3e-05,4.30072]
[1778158088566,40.29,81043.66,2.8,-0.03414,3e-05,4.30862]
[1778158093602,40.29,81039.59,2.8,-0.03428,3e-05,4.32269]
[1778158098636,40.29,81036.52,2.8,-0.03438,3e-05,4.33347]
[1778158103672,40.29,81034.14,2.8,-0.03447,3e-05,4.34197]
[1778158108707,40.29,81022.93,2.8,-0.03484,3e-05,4.38044]
[1778158113743,40.29,81016.85,2.8,-0.03502,3e-05,4.39772]
[1778158120791,40.29,81015.46,2.8,-0.03507,3e-05,4.40244]
[1778158126143,40.29,81016.22,2.8,-0.03504,3e-05,4.39984]
[1778158131868,40.29,81014.83,2.8,-0.03509,3e-05,4.40459]
[1778158137910,40.29,81009.65,2.8,-0.03526,3e-05,4.42216]
[1778158142945,40.29,81006.15,2.8,-0.03538,3e-05,4.43394]
[1778158147986,40.29,81005.4,2.8,-0.0354,3e-05,4.43623]
[1778158153016,40.29,81006.5,2.8,-0.03536,3e-05,4.43208]
[1778158155037,40.29,81024.94,2.8,-0.03474,3e-05,4.36877]
[1778158160071,40.29,81018.57,2.8,-0.03495,3e-05,4.39063]
[1778158165108,40.29,81017.73,2.8,-0.03498,3e-05,4.3935]
[1778158170142,40.29,81025.68,2.8,-0.03471,3e-05,4.3664]
[1778158175177,40.29,81027.75,2.8,-0.03462,3e-05,4.35606]
[1778158181220,40.29,81026.97,2.8,-0.03465,3e-05,4.3591]
[1778158186257,40.29,81026.19,2.8,-0.03468,3e-05,4.36212]
[1778158191290,40.29,81018.53,2.8,-0.03494,3e-05,4.38863]
[1778158196326,40.3,81022.68,2.8,-0.0348,3e-05,4.37468]
[1778158201359,40.3,81029.25,2.8,-0.03459,3e-05,4.35265]
[1778158206396,40.3,81027.59,2.8,-0.03465,3e-05,4.3588]
[1778158211438,40.3,81026.17,2.8,-0.0347,3e-05,4.36416]
[1778158213204,40.3,81030.59,2.8,-0.03456,3e-05,4.34938]
[1778158213997,40.3,81038.18,2.8,-0.0343,3e-05,4.32366]
[1778158219486,40.3,81044.95,2.8,-0.03409,3e-05,4.30193]
[1778158221990,40.3,81045.0,2.8,-0.03409,3e-05,4.30219]
[1778158222101,40.3,81045.0,2.8,-0.03409,3e-05,4.30219]
[1778158222816,40.3,81045.07,2.8,-0.03409,3e-05,4.30217]
[1778158225353,40.31,81056.37,2.8,-0.03373,3e-05,4.2647]
[1778158225528,40.31,81060.93,2.8,-0.03358,3e-05,4.24973]
[1778158229489,40.31,81064.01,2.8,-0.03349,3e-05,4.24033]
[1778158229556,40.31,81064.32,2.8,-0.03348,3e-05,4.23958]
[1778158234591,40.31,81065.34,2.8,-0.03343,3e-05,4.23399]
[1778158239629,40.32,81055.78,2.8,-0.03376,3e-05,4.26739]
[1778158244664,40.32,81044.41,2.8,-0.03414,3e-05,4.30616]
[1778158249700,40.32,81052.75,2.8,-0.03387,3e-05,4.2789]
[1778158254734,40.32,81052.9,2.8,-0.03388,3e-05,4.27935]
[1778158259770,40.33,81043.61,2.8,-0.03419,3e-05,4.31148]
[1778158265812,40.33,81043.14,2.8,-0.03421,3e-05,4.31394]
[1778158270847,40.33,81041.85,2.8,-0.03426,3e-05,4.31904]
[1778158272401,40.33,81041.85,2.8,-0.03426,3e-05,4.31904]
[1778158272706,40.33,81041.87,2.8,-0.03427,3e-05,4.31927]
[1778158272861,40.33,81041.87,2.8,-0.03427,3e-05,4.31927]
[1778158277897,40.33,81039.29,2.8,-0.03436,3e-05,4.32868]
[1778158282931,40.34,81049.03,2.8,-0.03405,3e-05,4.29668]
[1778158287966,40.34,81045.84,2.8,-0.03416,3e-05,4.30827]
[1778158293001,40.34,81061.53,2.8,-0.03363,3e-05,4.25308]
[1778158298036,40.35,81068.25,2.8,-0.03342,3e-05,4.2321]
[1778158303074,40.35,81080.9,2.8,-0.03303,3e-05,4.19161]
[1778158308107,40.36,81080.75,2.8,-0.03305,3e-05,4.19371]
[1778158313141,40.36,81086.15,2.8,-0.03289,3e-05,4.17754]
[1778158319183,40.37,81086.48,2.8,-0.0329,3e-05,4.1788]
[1778158324218,40.37,81087.29,2.8,-0.03289,3e-05,4.17777]
[1778158331266,40.38,81088.31,2.8,-0.03288,3e-05,4.1767]
[1778158337620,40.38,81088.37,2.8,-0.0329,3e-05,4.17845]
[1778158343357,40.39,81083.09,2.8,-0.03309,3e-05,4.19777]
[1778158348387,40.39,81083.76,2.8,-0.03308,3e-05,4.19688]
[1778158353422,40.4,81089.05,2.8,-0.0329,3e-05,4.17736]
[1778158358458,40.4,81090.99,2.8,-0.03285,3e-05,4.17251]
[1778158363601,40.41,81092.12,2.8,-0.03282,3e-05,4.17002]
[1778158369538,40.41,81102.53,2.8,-0.03252,3e-05,4.13844]
[1778158374577,40.42,81103.57,2.8,-0.0325,3e-05,4.13699]
[1778158379608,40.42,81104.25,2.8,-0.0325,3e-05,4.13659]
[1778158384643,40.43,81112.63,2.8,-0.03225,3e-05,4.11109]
[1778158390685,40.44,81118.01,2.8,-0.03211,3e-05,4.09612]
[1778158395720,40.44,81125.54,2.8,-0.03189,3e-05,4.07395]
[1778158400754,40.45,81125.51,2.8,-0.03192,3e-05,4.07636]
[1778158404638,40.45,81127.17,2.8,-0.03187,3e-05,4.07194]
[1778158404715,40.46,81127.58,2.8,-0.03187,3e-05,4.07156]
[1778158405384,40.46,81127.58,2.8,-0.03187,3e-05,4.07156]
[1778158405443,40.46,81127.58,2.8,-0.03188,3e-05,4.07204]
[1778158406036,40.46,81127.58,2.8,-0.03188,3e-05,4.07204]
[1778158406121,40.46,81127.16,2.8,-0.03189,3e-05,4.07339]
[1778158412844,40.47,81128.8,2.8,-0.03184,3e-05,4.068]
[1778158418181,40.47,81126.44,2.8,-0.03194,3e-05,4.07802]
[1778158424928,40.48,81125.32,2.8,-0.03201,3e-05,4.08495]
[1778158429964,40.49,81122.97,2.8,-0.0321,3e-05,4.09486]
[1778158434999,40.5,81122.92,2.8,-0.03212,3e-05,4.09731]
[1778158440038,40.5,81123.51,2.8,-0.03213,3e-05,4.09765]
[1778158445070,40.51,81124.19,2.8,-0.03213,3e-05,4.09772]
[1778158450595,40.52,81125.12,2.8,-0.03212,3e-05,4.09653]
[1778158450852,40.52,81125.96,2.8,-0.0321,3e-05,4.09472]
[1778158456429,40.53,81137.61,2.8,-0.03176,3e-05,4.05968]
[1778158456461,40.53,81134.67,2.8,-0.03186,3e-05,4.06967]
[1778158462189,40.53,81124.56,2.8,-0.03219,3e-05,4.10469]
[1778158467224,40.54,81128.72,2.8,-0.03209,3e-05,4.09357]
[1778158470824,40.55,81125.47,2.8,-0.0322,3e-05,4.10549]
[1778158471252,40.55,81125.37,2.8,-0.03218,3e-05,4.10281]
[1778158476288,40.55,81125.52,2.8,-0.0322,3e-05,4.10464]
[1778158477111,40.55,81125.52,2.8,-0.0322,3e-05,4.10464]
[1778158477294,40.55,81120.6,2.8,-0.03236,3e-05,4.12107]
[1778158481074,40.56,81124.8,2.8,-0.03224,3e-05,4.10879]
[1778158481321,40.56,81124.72,2.8,-0.03225,3e-05,4.1095]
[1778158483300,40.56,81128.16,2.8,-0.03214,3e-05,4.09882]
[1778158483401,40.56,81131.31,2.8,-0.03205,3e-05,4.08909]
[1778158485700,40.56,81131.0,2.8,-0.03206,3e-05,4.09056]
[1778158485770,40.57,81134.25,2.8,-0.03197,3e-05,4.08105]
[1778158491394,40.58,81137.3,2.8,-0.03191,3e-05,4.07431]
[1778158496428,40.58,81137.05,2.8,-0.03194,3e-05,4.0777]
[1778158501464,40.59,81140.72,2.8,-0.03185,3e-05,4.0685]
[1778158506501,40.6,81138.53,2.8,-0.03194,3e-05,4.07814]
[1778158512542,40.61,81141.19,2.8,-0.03189,3e-05,4.07269]
[1778158517576,40.62,81140.29,2.8,-0.03194,3e-05,4.07815]
[1778158522611,40.62,81139.33,2.8,-0.032,3e-05,4.08377]
[1778158527646,40.63,81138.44,2.8,-0.03205,3e-05,4.08915]
[1778158537716,40.65,81135.44,2.8,-0.03216,3e-05,4.10039]
[1778158542752,40.65,81141.66,2.8,-0.03199,3e-05,4.08291]
[1778158547786,40.66,81136.71,2.8,-0.03218,3e-05,4.10199]
[1778158550886,40.66,81132.01,2.8,-0.03233,3e-05,4.11816]
[1778158550809,40.66,81115.89,2.8,-0.03284,3e-05,4.1706]
[1778158551818,40.67,81120.88,2.8,-0.03269,3e-05,4.15472]
[1778158556033,40.67,81126.3,2.8,-0.03253,3e-05,4.13889]
[1778158556851,40.67,81125.77,2.8,-0.03256,3e-05,4.14107]
[1778158562894,40.68,81116.92,2.8,-0.03286,3e-05,4.17242]
[1778158567930,40.69,81123.61,2.8,-0.03267,3e-05,4.15267]
[1778158572970,40.69,81123.08,2.8,-0.0327,3e-05,4.15658]
[1778158578004,40.7,81123.12,2.8,-0.03272,3e-05,4.15864]
[1778158583040,40.71,81123.55,2.8,-0.03273,3e-05,4.15942]
[1778158588075,40.71,81123.38,2.8,-0.03276,3e-05,4.16215]
[1778158593111,40.72,81123.07,2.8,-0.03276,3e-05,4.16181]
[1778158598145,40.72,81114.89,2.8,-0.03304,3e-05,4.19054]
[1778158607216,40.73,81116.57,2.8,-0.03302,3e-05,4.18851]
[1778158612251,40.74,81121.12,2.8,-0.03289,3e-05,4.17544]
[1778158617288,40.75,81121.16,2.8,-0.03291,3e-05,4.17731]
[1778158622322,40.75,81113.87,2.8,-0.03316,3e-05,4.20306]
[1778158624754,40.75,81111.85,2.8,-0.03323,3e-05,4.21004]
[1778158624765,40.75,81110.97,2.8,-0.03326,3e-05,4.2136]
[1778158626407,40.75,81098.11,2.8,-0.03368,3e-05,4.25631]
[1778158631438,40.76,81092.64,2.8,-0.03387,3e-05,4.27563]
[1778158633852,40.76,81092.64,2.8,-0.03387,3e-05,4.27583]
[1778158633942,40.76,81103.38,2.8,-0.03353,3e-05,4.2407]
[1778158634810,40.76,81103.38,2.8,-0.03353,3e-05,4.2407]
[1778158634814,40.76,81104.1,2.8,-0.03351,3e-05,4.23858]
[1778158640447,40.76,81103.32,2.8,-0.03354,3e-05,4.2424]
[1778158641617,40.76,81103.32,2.8,-0.03354,3e-05,4.2424]
[1778158641631,40.77,81103.54,2.8,-0.03354,3e-05,4.24218]
[1778158642650,40.77,81103.54,2.8,-0.03354,3e-05,4.24218]
[1778158643002,40.77,81103.54,2.8,-0.03354,3e-05,4.24218]
[1778158643789,40.77,81106.38,2.8,-0.03345,3e-05,4.23306]
[1778158649815,40.77,81108.32,2.8,-0.03341,3e-05,4.22848]
[1778158655552,40.78,81110.17,2.8,-0.03333,3e-05,4.22015]
[1778158660588,40.78,81112.15,2.8,-0.03329,3e-05,4.21522]
[1778158662362,40.78,81112.8,2.8,-0.03327,3e-05,4.21335]
[1778158662601,40.78,81112.97,2.8,-0.03326,3e-05,4.21305]
[1778158667641,40.79,81114.31,2.8,-0.03323,3e-05,4.20998]
[1778158674689,40.79,81117.27,2.8,-0.03316,3e-05,4.20216]
[1778158680026,40.79,81120.84,2.8,-0.03306,3e-05,4.19186]
[1778158685766,40.8,81117.66,2.8,-0.03318,3e-05,4.20395]
[1778158690801,40.8,81122.91,2.8,-0.03302,3e-05,4.18812]
[1778158695847,40.81,81123.02,2.8,-0.03303,3e-05,4.18917]
[1778158700883,40.81,81129.51,2.8,-0.03284,3e-05,4.16951]
[1778158705367,40.82,81134.56,2.8,-0.03269,3e-05,4.15439]
[1778158705915,40.82,81135.15,2.8,-0.03268,3e-05,4.15282]
[1778158706779,40.82,81135.15,2.8,-0.03268,3e-05,4.15282]
[1778158706922,40.82,81134.28,2.8,-0.03271,3e-05,4.156]
[1778158711651,40.82,81133.39,2.8,-0.03275,3e-05,4.16027]
[1778158711964,40.82,81133.17,2.8,-0.03273,3e-05,4.15783]
[1778158712510,40.82,81133.17,2.8,-0.03273,3e-05,4.15783]
[1778158712964,40.82,81132.76,2.8,-0.03275,3e-05,4.1595]
[1778158714406,40.83,81133.24,2.8,-0.03274,3e-05,4.15829]
[1778158714978,40.83,81134.59,2.8,-0.0327,3e-05,4.15425]
[1778158718793,40.83,81144.54,2.8,-0.0324,3e-05,4.12316]
[1778158719006,40.83,81144.54,2.8,-0.0324,3e-05,4.12355]
[1778158720210,40.83,81144.84,2.8,-0.0324,3e-05,4.12299]
[1778158721021,40.83,81149.05,2.8,-0.03227,3e-05,4.10983]
[1778158727046,40.84,81148.57,2.8,-0.0323,3e-05,4.11268]
[1778158733105,40.85,81147.01,2.8,-0.03238,3e-05,4.12157]
[1778158740449,40.86,81146.79,2.8,-0.03242,3e-05,4.12522]
[1778158746197,40.86,81151.92,2.8,-0.03228,3e-05,4.11126]
[1778158751231,40.87,81162.12,2.8,-0.03199,3e-05,4.08084]
[1778158756265,40.88,81153.1,2.8,-0.03229,3e-05,4.11212]
[1778158761301,40.89,81154.2,2.8,-0.03228,3e-05,4.11082]
[1778158766336,40.89,81153.82,2.8,-0.03231,3e-05,4.11424]
[1778158771372,40.9,81149.08,2.8,-0.03245,3e-05,4.12817]
[1778158772621,40.9,81149.08,2.8,-0.03245,3e-05,4.12817]
[1778158772641,40.9,81147.16,2.8,-0.03252,3e-05,4.13477]
[1778158775815,40.9,81147.58,2.8,-0.03251,3e-05,4.1342]
[1778158776035,40.9,81147.37,2.8,-0.03252,3e-05,4.13565]
[1778158781442,40.91,81147.77,2.8,-0.03253,3e-05,4.13624]
[1778158786479,40.91,81149.21,2.8,-0.0325,3e-05,4.13342]
[1778158793526,40.92,81151.32,2.8,-0.03246,3e-05,4.12907]
[1778158798561,40.93,81151.91,2.8,-0.03246,3e-05,4.12884]
[1778158801217,40.93,81152.84,2.8,-0.03244,3e-05,4.12681]
[1778158801594,40.93,81153.05,2.8,-0.03243,3e-05,4.12613]
[1778158802661,40.93,81135.34,2.8,-0.03299,3e-05,4.18408]
[1778158808631,40.93,81124.43,2.8,-0.03335,3e-05,4.22079]
[1778158813667,40.94,81120.91,2.8,-0.03347,3e-05,4.23316]
[1778158818702,40.94,81117.73,2.8,-0.03358,3e-05,4.2443]
[1778158823737,40.94,81117.57,2.8,-0.03359,3e-05,4.24539]
[1778158827772,40.94,81102.32,2.8,-0.03409,3e-05,4.29615]
[1778158832800,40.94,81100.47,2.8,-0.03412,3e-05,4.29881]
[1778158837837,40.94,81098.36,2.8,-0.03419,3e-05,4.30587]
[1778158842872,40.94,81098.02,2.8,-0.0342,3e-05,4.30692]
[1778158847906,40.94,81100.52,2.8,-0.03412,3e-05,4.29856]
[1778158852946,40.94,81102.13,2.8,-0.03406,3e-05,4.29315]
[1778158857976,40.94,81103.52,2.8,-0.03402,3e-05,4.28854]
[1778158863016,40.94,81098.02,2.8,-0.0342,3e-05,4.3066]
[1778158868050,40.94,81104.53,2.8,-0.03398,3e-05,4.28486]
[1778158873085,40.94,81094.21,2.8,-0.03432,3e-05,4.31881]
[1778158875100,40.94,81080.3,2.8,-0.03477,3e-05,4.36514]
[1778158877113,40.94,81095.93,2.8,-0.03426,3e-05,4.31262]
[1778158882148,40.94,81099.82,2.8,-0.03413,3e-05,4.29954]
[1778158887183,40.94,81102.53,2.8,-0.03404,3e-05,4.29049]
[1778158892223,40.94,81102.89,2.8,-0.034,3e-05,4.2857]
[1778158898262,40.94,81110.63,2.8,-0.03375,3e-05,4.26043]
[1778158903298,40.94,81108.85,2.8,-0.03381,3e-05,4.26658]
[1778158908333,40.94,81104.77,2.8,-0.03395,3e-05,4.28033]
[1778158913887,40.94,81102.4,2.8,-0.03403,3e-05,4.28833]
[1778158919410,40.94,81092.98,2.8,-0.03433,3e-05,4.31972]
[1778158924445,40.94,81092.3,2.8,-0.03436,3e-05,4.32191]
[1778158929479,40.94,81096.09,2.8,-0.03423,3e-05,4.30918]
[1778158932622,40.94,81109.96,2.8,-0.03378,3e-05,4.26322]
[1778158937699,40.94,81113.43,2.8,-0.03367,3e-05,4.25194]
[1778158937742,40.94,81116.2,2.8,-0.03358,3e-05,4.24289]
[1778158939387,40.94,81116.2,2.8,-0.03358,3e-05,4.24297]
[1778158939409,40.94,81116.2,2.8,-0.03358,3e-05,4.24297]
[1778158940226,40.94,81116.2,2.8,-0.03358,3e-05,4.24297]
[1778158940318,40.94,81112.94,2.8,-0.03369,3e-05,4.25384]
[1778158945592,40.94,81109.81,2.8,-0.03379,3e-05,4.26443]
[1778158950627,40.94,81108.08,2.8,-0.03385,3e-05,4.27028]
[1778158953648,40.94,81117.39,2.8,-0.03352,3e-05,4.23621]
[1778158958692,40.94,81112.28,2.8,-0.03369,3e-05,4.25355]
[1778158962928,40.95,81115.59,2.8,-0.03359,3e-05,4.24303]
[1778158963001,40.95,81119.27,2.8,-0.03347,3e-05,4.23107]
[1778158967557,40.95,81110.0,2.8,-0.03378,3e-05,4.26192]
[1778158968109,40.95,81110.0,2.8,-0.03378,3e-05,4.26192]
[1778158973790,40.95,81111.54,2.8,-0.03373,3e-05,4.25757]
[1778158976143,40.95,81125.9,2.8,-0.03328,3e-05,4.21084]
[1778158978260,40.95,81125.9,2.8,-0.03328,3e-05,4.21084]
[1778158978356,40.95,81145.27,2.8,-0.03267,3e-05,4.14864]
[1778158981475,40.95,81150.69,2.8,-0.0325,3e-05,4.13147]
[1778158981769,40.95,81150.69,2.8,-0.0325,3e-05,4.13147]
[1778158981776,40.95,81150.69,2.8,-0.0325,3e-05,4.13147]
[1778158987047,40.96,81140.33,2.8,-0.03285,3e-05,4.16666]
[1778158992254,40.96,81124.76,2.8,-0.03336,3e-05,4.21943]
[1778158997959,40.97,81118.02,2.8,-0.03359,3e-05,4.24285]
[1778159002995,40.97,81115.51,2.8,-0.03368,3e-05,4.25195]
[1778159008030,40.97,81114.69,2.8,-0.03371,3e-05,4.25539]
[1778159013066,40.98,81119.72,2.8,-0.03353,3e-05,4.236]
[1778159018100,40.98,81119.87,2.8,-0.03353,3e-05,4.2363]
[1778159023136,40.98,81120.44,2.8,-0.03352,3e-05,4.23515]
[1778159028170,40.98,81115.35,2.8,-0.03369,3e-05,4.25246]
[1778159033209,40.98,81116.33,2.8,-0.03366,3e-05,4.24974]
[1778159038240,40.98,81120.83,2.8,-0.03352,3e-05,4.23555]
[1778159043275,40.99,81117.85,2.8,-0.03363,3e-05,4.24589]
[1778159052682,40.99,81116.46,2.8,-0.03368,3e-05,4.25128]
[1778159058379,40.99,81111.74,2.8,-0.03383,3e-05,4.26726]
[1778159063415,40.99,81102.93,2.8,-0.03412,3e-05,4.29648]
[1778159064622,40.99,81100.85,2.8,-0.03419,3e-05,4.30339]
[1778159065429,40.99,81099.39,2.8,-0.03424,3e-05,4.30823]
[1778159070465,40.99,81096.37,2.8,-0.03433,3e-05,4.31821]
[1778159075499,40.99,81100.59,2.8,-0.03417,3e-05,4.30061]
[1778159077835,40.99,81099.91,2.8,-0.03419,3e-05,4.30289]
[1778159077936,40.99,81098.06,2.8,-0.03425,3e-05,4.30904]
[1778159078589,40.99,81098.06,2.8,-0.03425,3e-05,4.30904]
[1778159078684,40.99,81095.97,2.8,-0.03432,3e-05,4.316]
[1778159084562,40.99,81096.13,2.8,-0.03432,3e-05,4.31549]
[1778159086824,40.99,81096.13,2.8,-0.03432,3e-05,4.31549]
[1778159087058,40.99,81096.13,2.8,-0.03432,3e-05,4.31549]
[1778159087158,40.99,81096.4,2.8,-0.03431,3e-05,4.3146]
[1778159092962,40.99,81101.15,2.8,-0.03415,3e-05,4.29896]
[1778159100673,40.99,81100.8,2.8,-0.03417,3e-05,4.30038]
[1778159105710,40.99,81098.29,2.8,-0.03425,3e-05,4.30882]
[1778159111753,40.99,81099.23,2.8,-0.03422,3e-05,4.30587]
[1778159116713,40.99,81091.82,2.8,-0.03446,3e-05,4.33058]
[1778159117475,40.99,81091.82,2.8,-0.03446,3e-05,4.33058]
[1778159116789,40.99,81091.82,2.8,-0.03446,3e-05,4.33059]
[1778159118291,40.99,81091.82,2.8,-0.03446,3e-05,4.33059]
[1778159118342,40.99,81065.26,2.8,-0.03534,3e-05,4.41939]
[1778159123839,40.99,81070.25,2.8,-0.03517,3e-05,4.40205]
[1778159129022,40.99,81072.8,2.8,-0.03508,3e-05,4.3929]
[1778159129318,40.99,81072.8,2.8,-0.03508,3e-05,4.3929]
[1778159130359,40.99,81080.03,2.8,-0.03484,3e-05,4.36835]
[1778159130388,40.99,81084.61,2.8,-0.03468,3e-05,4.35292]
[1778159131095,40.99,81084.61,2.8,-0.03468,3e-05,4.35292]
[1778159131116,40.99,81087.02,2.8,-0.03458,3e-05,4.34121]
[1778159133709,40.99,81085.75,2.8,-0.03462,3e-05,4.34535]
[1778159133908,40.99,81085.75,2.8,-0.03462,3e-05,4.34535]
[1778159138515,40.99,81081.78,2.8,-0.03475,3e-05,4.35849]
[1778159138944,40.99,81081.0,2.8,-0.03477,3e-05,4.36095]
[1778159142437,40.99,81082.3,2.8,-0.03473,3e-05,4.35644]
[1778159142495,40.99,81086.36,2.8,-0.03459,3e-05,4.34273]
[1778159143871,40.99,81085.98,2.8,-0.0346,3e-05,4.34394]
[1778159143978,40.99,81086.26,2.8,-0.0346,3e-05,4.34301]
[1778159144707,40.99,81086.26,2.8,-0.0346,3e-05,4.34301]
[1778159144985,40.99,81086.73,2.8,-0.03458,3e-05,4.34138]
[1778159146396,40.99,81086.73,2.8,-0.03458,3e-05,4.34138]
[1778159146492,40.98,81084.38,2.8,-0.03466,3e-05,4.34911]
[1778159147121,40.98,81084.38,2.8,-0.03466,3e-05,4.34911]
[1778159147222,40.98,81084.66,2.8,-0.03465,3e-05,4.3481]
[1778159150488,40.98,81084.38,2.8,-0.03465,3e-05,4.34897]
[1778159150531,40.98,81073.56,2.8,-0.03501,3e-05,4.38511]
[1778159156066,40.98,81068.17,2.8,-0.03519,3e-05,4.4027]
[1778159161101,40.98,81067.02,2.8,-0.03522,3e-05,4.40594]
[1778159166136,40.98,81071.03,2.8,-0.03508,3e-05,4.39175]
[1778159171171,40.98,81075.01,2.8,-0.03494,3e-05,4.37798]
[1778159173529,40.98,81087.62,2.8,-0.03452,3e-05,4.33552]
[1778159179234,40.98,81076.43,2.8,-0.03489,3e-05,4.3727]
[1778159184268,40.97,81078.52,2.8,-0.03482,3e-05,4.36531]
[1778159189303,40.97,81079.72,2.8,-0.03477,3e-05,4.3609]
[1778159194338,40.97,81082.12,2.8,-0.03466,3e-05,4.34888]
[1778159199374,40.97,81074.17,2.8,-0.03492,3e-05,4.37518]
[1778159204410,40.97,81070.23,2.8,-0.03505,3e-05,4.38773]
[1778159209448,40.97,81073.92,2.8,-0.03492,3e-05,4.37464]
[1778159214479,40.97,81076.12,2.8,-0.03484,3e-05,4.36664]
[1778159219555,40.96,81074.26,2.8,-0.03489,3e-05,4.37226]
[1778159224590,40.96,81064.96,2.8,-0.0352,3e-05,4.40269]
[1778159229632,40.96,81058.69,2.8,-0.0354,3e-05,4.42291]
[1778159234666,40.96,81048.27,2.8,-0.03574,3e-05,4.45715]
[1778159237112,40.95,81035.53,2.8,-0.03616,3e-05,4.50013]
[1778159242926,40.95,81032.96,2.8,-0.03624,3e-05,4.50738]
[1778159248764,40.94,81032.4,2.8,-0.03623,3e-05,4.50717]
[1778159254094,40.94,81025.12,2.8,-0.03644,3e-05,4.52697]
[1778159259842,40.93,81022.61,2.8,-0.03651,3e-05,4.53366]
[1778159264877,40.93,81015.79,2.8,-0.03673,3e-05,4.55545]
[1778159269912,40.92,81016.04,2.8,-0.0367,3e-05,4.55279]
[1778159274237,40.92,81001.33,2.8,-0.0372,4e-05,4.60229]
[1778159279983,40.91,81005.06,2.8,-0.03704,3e-05,4.58656]
[1778159285024,40.9,81014.92,2.8,-0.03668,3e-05,4.55015]
[1778159290059,40.9,81021.64,2.8,-0.03642,3e-05,4.52501]
[1778159295098,40.89,81012.17,2.8,-0.03673,3e-05,4.55579]
[1778159300130,40.89,81015.09,2.8,-0.03661,3e-05,4.54357]
[1778159305167,40.88,81024.77,2.8,-0.03626,3e-05,4.50815]
[1778159310200,40.88,81026.9,2.8,-0.03617,3e-05,4.49898]
[1778159315235,40.87,81024.31,2.8,-0.03621,3e-05,4.50246]
[1778159320271,40.87,81015.71,2.8,-0.03649,3e-05,4.53027]
[1778159325306,40.86,81015.07,2.8,-0.03649,3e-05,4.53008]
[1778159331353,40.85,81016.98,2.8,-0.0364,3e-05,4.52113]
[1778159336391,40.85,81016.88,2.8,-0.03638,3e-05,4.51957]
[1778159341419,40.84,81028.39,2.8,-0.03597,3e-05,4.47831]
[1778159346456,40.84,81027.21,2.8,-0.036,3e-05,4.48084]
[1778159351490,40.83,81024.87,2.8,-0.03606,3e-05,4.48736]
[1778159356525,40.83,81023.52,2.8,-0.03609,3e-05,4.49048]
[1778159361560,40.82,81022.21,2.8,-0.03612,3e-05,4.49345]
[1778159366596,40.82,81027.15,2.8,-0.03594,3e-05,4.47505]
[1778159371630,40.82,81026.01,2.8,-0.03594,3e-05,4.47396]
[1778159377679,40.81,81022.62,2.8,-0.03604,3e-05,4.48388]
[1778159382709,40.81,81022.29,2.8,-0.03603,3e-05,4.48347]
[1778159387745,40.8,81024.23,2.8,-0.03595,3e-05,4.47525]
[1778159392783,40.8,81026.77,2.8,-0.03585,3e-05,4.465]
[1778159397816,40.79,81028.29,2.8,-0.03578,3e-05,4.45827]
[1778159402862,40.79,81025.81,2.8,-0.03586,3e-05,4.46559]
[1778159406894,40.79,81011.29,2.8,-0.03633,3e-05,4.51353]
[1778159411930,40.78,81011.85,2.8,-0.0363,3e-05,4.50972]
[1778159416965,40.77,81012.1,2.8,-0.03627,3e-05,4.50701]
[1778159422000,40.77,81015.21,2.8,-0.03615,3e-05,4.49449]
[1778159428044,40.76,81015.73,2.8,-0.03611,3e-05,4.4906]
[1778159433080,40.76,81022.13,2.8,-0.03584,3e-05,4.4633]
[1778159438114,40.75,81031.26,2.8,-0.03552,3e-05,4.43071]
[1778159443152,40.75,81037.12,2.8,-0.03531,3e-05,4.40969]
[1778159448187,40.75,81038.73,2.8,-0.03525,3e-05,4.40336]
[1778159453219,40.75,81035.05,2.8,-0.03537,3e-05,4.41506]
[1778159459262,40.74,81031.13,2.8,-0.03549,3e-05,4.42741]
[1778159464297,40.74,81028.33,2.8,-0.03557,3e-05,4.43611]
[1778159469332,40.74,81026.05,2.8,-0.03564,3e-05,4.443]
[1778159474368,40.74,81020.96,2.8,-0.03581,3e-05,4.45941]
[1778159479402,40.73,81019.53,2.8,-0.03585,3e-05,4.46327]
[1778159484437,40.73,81019.21,2.8,-0.03585,3e-05,4.46333]
[1778159489472,40.73,81018.95,2.8,-0.03584,3e-05,4.46322]
[1778159494507,40.72,81015.71,2.8,-0.03592,3e-05,4.46973]
[1778159499542,40.72,81015.66,2.8,-0.03591,3e-05,4.46892]
[1778159504588,40.72,81016.71,2.8,-0.03587,3e-05,4.46437]
[1778159509614,40.72,81016.61,2.8,-0.03586,3e-05,4.46382]
[1778159514648,40.71,81016.08,2.8,-0.03587,3e-05,4.46477]
[1778159519683,40.71,81015.47,2.8,-0.03588,3e-05,4.46598]
[1778159524719,40.71,81016.64,2.8,-0.03583,3e-05,4.46112]
[1778159530765,40.71,81016.56,2.8,-0.03583,3e-05,4.46039]
[1778159536071,40.7,81016.71,2.8,-0.03581,3e-05,4.45888]
[1778159541837,40.7,81016.96,2.8,-0.03579,3e-05,4.45704]
[1778159546873,40.7,81003.83,2.8,-0.03623,3e-05,4.50112]
[1778159551908,40.69,81009.52,2.8,-0.036,3e-05,4.47674]
[1778159556944,40.69,81006.46,2.8,-0.03609,3e-05,4.48615]
[1778159561978,40.69,81001.19,2.8,-0.03626,3e-05,4.5031]
[1778159567012,40.68,81010.08,2.8,-0.03595,3e-05,4.47125]
[1778159572048,40.68,81009.87,2.8,-0.03594,3e-05,4.47084]
[1778159577083,40.68,81003.66,2.8,-0.03614,3e-05,4.49101]
[1778159582120,40.67,81008.75,2.8,-0.03596,3e-05,4.47216]
[1778159587153,40.67,81012.13,2.8,-0.03583,3e-05,4.45928]
[1778159592193,40.67,81011.2,2.8,-0.03585,3e-05,4.46118]
[1778159596530,40.66,80986.44,2.8,-0.03669,3e-05,4.54561]
[1778159600252,40.66,80973.81,2.8,-0.03712,4e-05,4.588]
[1778159603273,40.65,80959.38,2.8,-0.03761,4e-05,4.63718]
[1778159608773,40.65,80961.17,2.8,-0.03753,4e-05,4.62865]
[1778159614354,40.64,80966.85,2.8,-0.03726,4e-05,4.60145]
[1778159616680,40.63,80953.74,2.8,-0.03772,4e-05,4.64655]
[1778159622412,40.62,80948.27,2.8,-0.03788,4e-05,4.6623]
[1778159627443,40.62,80946.62,2.8,-0.03791,4e-05,4.66504]
[1778159629617,40.61,80946.73,2.8,-0.0379,4e-05,4.66402]
[1778159629620,40.61,80947.62,2.8,-0.03786,4e-05,4.66023]
[1778159630495,40.61,80947.62,2.8,-0.03786,4e-05,4.66023]
[1778159631566,40.61,80941.52,2.8,-0.03807,4e-05,4.68126]
[1778159631633,40.61,80939.47,2.8,-0.03814,4e-05,4.68789]
[1778159636820,40.6,80938.48,2.8,-0.03814,4e-05,4.68791]
[1778159641542,40.59,80951.62,2.8,-0.03764,4e-05,4.63823]
[1778159646890,40.58,80948.3,2.8,-0.03773,4e-05,4.64714]
[1778159652621,40.57,80950.66,2.8,-0.03761,4e-05,4.63537]
[1778159657661,40.56,80952.77,2.8,-0.03751,4e-05,4.62517]
[1778159663700,40.56,80953.54,2.8,-0.03745,4e-05,4.61916]
[1778159668735,40.55,80945.86,2.8,-0.03769,4e-05,4.64355]
[1778159673890,40.54,80933.38,2.8,-0.03809,4e-05,4.68177]
[1778159674019,40.54,80906.99,2.8,-0.03905,4e-05,4.77585]
[1778159674784,40.54,80906.99,2.8,-0.03905,4e-05,4.77585]
[1778159674853,40.54,80907.24,2.8,-0.03903,4e-05,4.77418]
[1778159676603,40.53,80907.24,2.8,-0.03902,4e-05,4.7734]
[1778159676802,40.53,80906.96,2.8,-0.03902,4e-05,4.77363]
[1778159677357,40.53,80906.96,2.8,-0.03902,4e-05,4.77363]
[1778159678056,40.53,80906.96,2.8,-0.03902,4e-05,4.77363]
[1778159677813,40.53,80906.98,2.8,-0.03902,4e-05,4.77279]
[1778159678817,40.53,80906.03,2.8,-0.03904,4e-05,4.77545]
[1778159682065,40.52,80902.7,2.8,-0.03915,4e-05,4.78596]
[1778159682844,40.52,80901.68,2.8,-0.03918,4e-05,4.78888]
[1778159688888,40.51,80898.09,2.8,-0.03927,4e-05,4.79734]
[1778159689089,40.51,80898.09,2.8,-0.03927,4e-05,4.79734]
[1778159689246,40.51,80899.73,2.8,-0.0392,4e-05,4.79065]
[1778159689894,40.51,80899.04,2.8,-0.03922,4e-05,4.79243]
[1778159692372,40.5,80905.72,2.8,-0.03896,4e-05,4.76685]
[1778159692915,40.5,80905.28,2.8,-0.03897,4e-05,4.76777]
[1778159694377,40.5,80905.65,2.8,-0.03895,4e-05,4.76576]
[1778159694929,40.5,80904.89,2.8,-0.03897,4e-05,4.76785]
[1778159699967,40.49,80908.65,2.8,-0.0388,4e-05,4.75107]
[1778159703228,40.48,80914.94,2.8,-0.03855,4e-05,4.72665]
[1778159703992,40.48,80914.37,2.8,-0.03856,4e-05,4.72813]
[1778159704556,40.48,80914.37,2.8,-0.03856,4e-05,4.72813]
[1778159705000,40.48,80906.66,2.8,-0.03884,4e-05,4.75532]
[1778159708019,40.47,80919.32,2.8,-0.03836,4e-05,4.70805]
[1778159712368,40.47,80918.23,2.8,-0.03837,4e-05,4.70933]
[1778159713058,40.47,80917.73,2.8,-0.03839,4e-05,4.71058]
[1778159713401,40.47,80917.73,2.8,-0.03839,4e-05,4.71058]
[1778159714062,40.46,80917.06,2.8,-0.0384,4e-05,4.71244]
[1778159719097,40.46,80914.97,2.8,-0.03845,4e-05,4.7172]
[1778159724132,40.45,80915.69,2.8,-0.0384,4e-05,4.7119]
[1778159729167,40.44,80918.32,2.8,-0.03828,4e-05,4.69981]
[1778159734666,40.44,80915.86,2.8,-0.03832,4e-05,4.70279]
[1778159734670,40.43,80911.72,2.8,-0.03846,4e-05,4.71713]
[1778159736405,40.43,80911.72,2.8,-0.03846,4e-05,4.71658]
[1778159736491,40.43,80901.79,2.8,-0.03882,4e-05,4.75176]
[1778159738491,40.43,80892.97,2.8,-0.03914,4e-05,4.78308]
[1778159738575,40.43,80890.25,2.8,-0.03923,4e-05,4.7923]
[1778159744272,40.42,80888.1,2.8,-0.03927,4e-05,4.79611]
[1778159747607,40.41,80873.24,2.8,-0.03982,4e-05,4.84937]
[1778159751720,40.41,80860.36,2.8,-0.04029,4e-05,4.89586]
[1778159757679,40.42,80875.56,2.8,-0.03975,4e-05,4.84255]
[1778159763407,40.43,80872.46,2.8,-0.03989,4e-05,4.85668]
[1778159768442,40.43,80882.0,2.8,-0.03954,4e-05,4.82277]
[1778159773478,40.43,80885.2,2.8,-0.03941,4e-05,4.81027]
[1778159777824,40.42,80897.98,2.8,-0.03892,4e-05,4.76233]
[1778159783550,40.41,80904.59,2.8,-0.03865,4e-05,4.73563]
[1778159784385,40.41,80904.59,2.8,-0.03865,4e-05,4.73563]
[1778159784440,40.41,80904.59,2.8,-0.03865,4e-05,4.73563]
[1778159784774,40.41,80906.61,2.8,-0.03857,4e-05,4.72782]
[1778159785735,40.41,80906.61,2.8,-0.03857,4e-05,4.72782]
[1778159785811,40.41,80910.79,2.8,-0.03842,4e-05,4.71227]
[1778159791862,40.4,80912.63,2.8,-0.03833,4e-05,4.70328]
[1778159793972,40.4,80914.81,2.8,-0.03821,4e-05,4.6908]
[1778159794041,40.4,80920.12,2.8,-0.03801,4e-05,4.67137]
[1778159799374,40.39,80922.8,2.8,-0.03789,4e-05,4.65969]
[1778159800145,40.39,80922.8,2.8,-0.03789,4e-05,4.65969]
[1778159800155,40.39,80923.44,2.8,-0.03786,4e-05,4.65658]
[1778159805705,40.39,80925.86,2.8,-0.03775,4e-05,4.64591]
[1778159810737,40.38,80928.06,2.8,-0.03766,4e-05,4.63613]
[1778159815002,40.38,80928.54,2.8,-0.03763,4e-05,4.63325]
[1778159816597,40.38,80929.85,2.8,-0.03757,4e-05,4.6278]
[1778159816915,40.37,80930.85,2.8,-0.03753,4e-05,4.62386]
[1778159817365,40.37,80930.85,2.8,-0.03753,4e-05,4.62386]
[1778159818106,40.37,80934.58,2.8,-0.03739,4e-05,4.61023]
[1778159818649,40.37,80934.58,2.8,-0.03739,4e-05,4.61023]
[1778159820718,40.37,80937.13,2.8,-0.0373,4e-05,4.60045]
[1778159820819,40.37,80938.49,2.8,-0.03724,4e-05,4.59527]
[1778159824203,40.37,80938.72,2.8,-0.03723,4e-05,4.59371]
[1778159824238,40.37,80940.47,2.8,-0.03716,4e-05,4.58677]
[1778159829872,40.36,80951.94,2.8,-0.03674,4e-05,4.54467]
[1778159832901,40.36,80951.17,2.8,-0.03676,4e-05,4.54674]
[1778159832978,40.36,80951.17,2.8,-0.03676,4e-05,4.54674]
[1778159839857,40.35,80957.47,2.8,-0.03651,4e-05,4.52246]
[1778159844978,40.35,80967.2,2.8,-0.03616,3e-05,4.48693]
[1778159850013,40.35,80967.19,2.8,-0.03615,3e-05,4.48585]
[1778159854761,40.34,80963.62,2.8,-0.03624,3e-05,4.4938]
[1778159855053,40.34,80955.08,2.8,-0.03653,4e-05,4.5234]
[1778159860083,40.34,80960.53,2.8,-0.03633,3e-05,4.50312]
[1778159864626,40.34,80963.25,2.8,-0.03622,3e-05,4.4927]
[1778159865118,40.34,80964.8,2.8,-0.03617,3e-05,4.48709]
[1778159870157,40.33,80964.72,2.8,-0.03616,3e-05,4.48634]
[1778159871398,40.33,80964.07,2.8,-0.03618,3e-05,4.4884]
[1778159872172,40.33,80963.39,2.8,-0.0362,3e-05,4.49036]
[1778159877209,40.33,80966.03,2.8,-0.0361,3e-05,4.48018]
[1778159879707,40.33,80969.04,2.8,-0.03599,3e-05,4.46956]
[1778159880265,40.33,80968.35,2.8,-0.03601,3e-05,4.47164]
[1778159886270,40.32,80966.32,2.8,-0.03608,3e-05,4.47777]
[1778159893319,40.32,80965.22,2.8,-0.0361,3e-05,4.48052]
[1778159895860,40.32,80965.22,2.8,-0.0361,3e-05,4.48052]
[1778159895961,40.32,80964.33,2.8,-0.03613,3e-05,4.48332]
[1778159897614,40.32,80964.17,2.8,-0.03614,3e-05,4.48373]
[1778159897642,40.32,80964.74,2.8,-0.03611,3e-05,4.4816]
[1778159900368,40.32,80981.76,2.8,-0.03552,3e-05,4.42239]
[1778159905403,40.32,80982.52,2.8,-0.0355,3e-05,4.41966]
[1778159910438,40.32,80981.43,2.8,-0.03553,3e-05,4.42332]
[1778159911445,40.32,80991.09,2.8,-0.03518,3e-05,4.38649]
[1778159914467,40.32,81006.49,2.8,-0.03466,3e-05,4.33417]
[1778159919501,40.32,81013.75,2.8,-0.03442,3e-05,4.31022]
[1778159925125,40.32,81023.43,2.8,-0.03411,3e-05,4.27818]
[1778159930578,40.33,81019.35,2.8,-0.03425,3e-05,4.29317]
[1778159935613,40.33,81016.89,2.8,-0.03434,3e-05,4.30225]
[1778159940651,40.33,81012.39,2.8,-0.0345,3e-05,4.31814]
[1778159946019,40.33,81012.18,2.8,-0.03451,3e-05,4.31932]
[1778159951725,40.34,81023.18,2.8,-0.03416,3e-05,4.28331]
[1778159956759,40.34,81024.33,2.8,-0.03412,3e-05,4.28022]
[1778159961833,40.34,81034.59,2.8,-0.03379,3e-05,4.24656]
[1778159966869,40.34,81033.67,2.8,-0.03383,3e-05,4.25048]
[1778159971907,40.34,81041.48,2.8,-0.03356,3e-05,4.22156]
[1778159976942,40.35,81049.37,2.8,-0.03331,3e-05,4.19642]
[1778159981977,40.35,81050.09,2.8,-0.0333,3e-05,4.19534]
[1778159987012,40.36,81047.29,2.8,-0.0334,3e-05,4.20593]
[1778159993610,40.36,81044.38,2.8,-0.03351,3e-05,4.21658]
[1778159999391,40.36,81036.53,2.8,-0.03378,3e-05,4.24471]
[1778160005146,40.37,81036.82,2.8,-0.03378,3e-05,4.24496]
[1778160010182,40.37,81027.48,2.8,-0.0341,3e-05,4.27717]
[1778160016221,40.37,81021.42,2.8,-0.03431,3e-05,4.29831]
[1778160021257,40.37,81019.15,2.8,-0.03439,3e-05,4.30653]
[1778160022768,40.37,81019.65,2.8,-0.03438,3e-05,4.30495]
[1778160023271,40.37,81024.11,2.8,-0.03423,3e-05,4.29001]
[1778160023508,40.37,81024.11,2.8,-0.03423,3e-05,4.29001]
[1778160024279,40.37,81027.94,2.8,-0.0341,3e-05,4.27725]
[1778160029313,40.38,81029.99,2.8,-0.03404,3e-05,4.27118]
[1778160034351,40.38,81033.32,2.8,-0.03391,3e-05,4.25727]
[1778160039385,40.38,81033.87,2.8,-0.0339,3e-05,4.25626]
[1778160044420,40.38,81044.29,2.8,-0.03357,3e-05,4.22236]
[1778160049742,40.39,81043.3,2.8,-0.03362,3e-05,4.227]
[1778160057039,40.39,81043.3,2.8,-0.03362,3e-05,4.227]
[1778160062546,40.4,81050.96,2.8,-0.03339,3e-05,4.20439]
[1778160067580,40.4,81053.26,2.8,-0.03334,3e-05,4.19861]
[1778160072617,40.41,81048.55,2.8,-0.0335,3e-05,4.21573]
[1778160078373,40.41,81047.16,2.8,-0.03356,3e-05,4.22149]
[1778160084700,40.42,81047.79,2.8,-0.03356,3e-05,4.22173]
[1778160090033,40.42,81047.52,2.8,-0.03359,3e-05,4.22414]
[1778160095779,40.43,81049.5,2.8,-0.03351,3e-05,4.21584]
[1778160101820,40.43,81049.5,2.8,-0.03353,3e-05,4.21771]
[1778160104985,40.43,81067.43,2.8,-0.03296,3e-05,4.15929]
[1778160107862,40.44,81081.78,2.8,-0.03251,3e-05,4.11358]
[1778160112899,40.45,81090.82,2.8,-0.03225,3e-05,4.08664]
[1778160117932,40.45,81094.25,2.8,-0.03217,3e-05,4.07818]
[1778160123418,40.46,81100.63,2.8,-0.03199,3e-05,4.05968]
[1778160129052,40.47,81104.67,2.8,-0.03189,3e-05,4.05001]
[1778160129103,40.47,81118.8,2.8,-0.03146,3e-05,4.00513]
[1778160135054,40.48,81106.86,2.8,-0.03187,3e-05,4.04711]
[1778160140386,40.49,81091.27,2.8,-0.03238,3e-05,4.10012]
[1778160146140,40.5,81100.47,2.8,-0.03212,3e-05,4.07298]
[1778160151168,40.5,81101.8,2.8,-0.03207,3e-05,4.06756]
[1778160156082,40.51,81103.62,2.8,-0.03203,3e-05,4.06353]
[1778160156208,40.51,81103.94,2.8,-0.03203,3e-05,4.06296]
[1778160157547,40.51,81103.94,2.8,-0.03203,3e-05,4.06296]
[1778160158133,40.51,81104.33,2.8,-0.03202,3e-05,4.06216]
[1778160158425,40.51,81101.8,2.8,-0.0321,3e-05,4.0708]
[1778160164070,40.52,81099.22,2.8,-0.0322,3e-05,4.08133]
[1778160167282,40.53,81115.23,2.8,-0.03172,3e-05,4.03127]
[1778160172316,40.53,81117.96,2.8,-0.03166,3e-05,4.02494]
[1778160177351,40.54,81119.11,2.8,-0.03164,3e-05,4.02364]
[1778160182390,40.55,81109.72,2.8,-0.03196,3e-05,4.0562]
[1778160187425,40.55,81109.16,2.8,-0.032,3e-05,4.06005]
[1778160192461,40.56,81110.67,2.8,-0.03197,3e-05,4.05721]
[1778160197497,40.56,81111.14,2.8,-0.03197,3e-05,4.05769]
[1778160202531,40.57,81101.49,2.8,-0.03229,3e-05,4.09079]
[1778160207567,40.58,81102.88,2.8,-0.03227,3e-05,4.08804]
[1778160212602,40.58,81101.74,2.8,-0.03229,3e-05,4.09002]
[1778160213977,40.58,81101.28,2.8,-0.03231,3e-05,4.09187]
[1778160213986,40.58,81101.28,2.8,-0.03231,3e-05,4.09187]
[1778160214616,40.58,81102.29,2.8,-0.03228,3e-05,4.08895]
[1778160215877,40.58,81102.39,2.8,-0.03229,3e-05,4.08926]
[1778160215886,40.58,81102.39,2.8,-0.03229,3e-05,4.08926]
[1778160216630,40.59,81103.4,2.8,-0.03226,3e-05,4.08635]
[1778160221668,40.59,81105.68,2.8,-0.03221,3e-05,4.08127]
[1778160226701,40.6,81110.97,2.8,-0.03206,3e-05,4.06616]
[1778160231734,40.6,81107.59,2.8,-0.03219,3e-05,4.0791]
[1778160236769,40.61,81107.13,2.8,-0.03222,3e-05,4.08254]
[1778160241847,40.61,81104.66,2.8,-0.03231,3e-05,4.09205]
[1778160247519,40.62,81113.42,2.8,-0.03206,3e-05,4.06579]
[1778160252893,40.63,81105.01,2.8,-0.03235,3e-05,4.09588]
[1778160257929,40.63,81103.48,2.8,-0.03241,3e-05,4.10277]
[1778160265770,40.64,81098.92,2.8,-0.03257,3e-05,4.11866]
[1778160271317,40.65,81101.83,2.8,-0.03249,3e-05,4.10927]
[1778160277062,40.65,81098.4,2.8,-0.03261,3e-05,4.12262]
[1778160282097,40.66,81097.41,2.8,-0.03266,3e-05,4.12756]
[1778160288139,40.67,81097.37,2.8,-0.03268,3e-05,4.12975]
[1778160293174,40.67,81098.4,2.8,-0.03267,3e-05,4.12811]
[1778160298209,40.68,81095.96,2.8,-0.03276,3e-05,4.1377]
[1778160303245,40.68,81081.97,2.8,-0.03322,3e-05,4.18501]
[1778160305183,40.68,81083.1,2.8,-0.03319,3e-05,4.18154]
[1778160305505,40.68,81066.17,2.8,-0.03374,3e-05,4.23768]
[1778160307448,40.68,81065.4,2.8,-0.03377,3e-05,4.24039]
[1778160307607,40.68,81054.2,2.8,-0.03413,3e-05,4.27778]
[1778160308396,40.68,81054.2,2.8,-0.03413,3e-05,4.27778]
[1778160308497,40.68,81052.72,2.8,-0.03418,3e-05,4.28281]
[1778160314323,40.68,81044.51,2.8,-0.03446,3e-05,4.31072]
[1778160319377,40.68,81034.99,2.8,-0.03478,3e-05,4.34297]
[1778160321369,40.68,81034.79,2.8,-0.03479,3e-05,4.34364]
[1778160321424,40.68,81043.44,2.8,-0.0345,3e-05,4.31455]
[1778160322069,40.68,81043.44,2.8,-0.0345,3e-05,4.31455]
[1778160322386,40.68,81043.44,2.8,-0.0345,3e-05,4.31461]
[1778160327436,40.69,81041.15,2.8,-0.03458,3e-05,4.32258]
[1778160332469,40.69,81039.53,2.8,-0.03461,3e-05,4.32459]
[1778160336780,40.69,81039.14,2.8,-0.03462,3e-05,4.32599]
[1778160337495,40.69,81038.91,2.8,-0.03463,3e-05,4.32678]
[1778160338854,40.69,81038.14,2.8,-0.03465,3e-05,4.32939]
[1778160339507,40.69,81036.61,2.8,-0.0347,3e-05,4.33456]
[1778160342945,40.69,81035.4,2.8,-0.03474,3e-05,4.33864]
[1778160343152,40.69,81035.4,2.8,-0.03474,3e-05,4.33864]
[1778160343687,40.69,81035.4,2.8,-0.03474,3e-05,4.33864]
[1778160343741,40.69,81035.4,2.8,-0.03474,3e-05,4.33864]
[1778160345644,40.69,81014.74,2.8,-0.03544,3e-05,4.40869]
[1778160347485,40.69,81014.74,2.8,-0.03544,3e-05,4.40863]
[1778160347586,40.69,81006.43,2.8,-0.03572,3e-05,4.43691]
[1778160348655,40.69,81006.43,2.8,-0.03572,3e-05,4.43691]
[1778160348718,40.69,81011.09,2.8,-0.03556,3e-05,4.42082]
[1778160349442,40.69,81011.09,2.8,-0.03556,3e-05,4.42082]
[1778160349449,40.69,81011.09,2.8,-0.03556,3e-05,4.42082]
[1778160349560,40.69,81011.09,2.8,-0.03556,3e-05,4.42082]
[1778160350855,40.68,81013.67,2.8,-0.03547,3e-05,4.41167]
[1778160352377,40.68,81006.76,2.8,-0.0357,3e-05,4.43516]
[1778160353653,40.68,81006.92,2.8,-0.0357,3e-05,4.43443]
[1778160353663,40.68,81006.92,2.8,-0.0357,3e-05,4.43443]
[1778160356089,40.68,81011.15,2.8,-0.03555,3e-05,4.41941]
[1778160357748,40.68,81010.27,2.8,-0.03558,3e-05,4.42225]
[1778160358642,40.68,81010.12,2.8,-0.03558,3e-05,4.42243]
[1778160363685,40.68,81013.4,2.8,-0.03546,3e-05,4.41037]
[1778160365988,40.68,81016.3,2.8,-0.03536,3e-05,4.40019]
[1778160366705,40.68,81015.31,2.8,-0.03539,3e-05,4.40343]
[1778160371740,40.67,81015.74,2.8,-0.03537,3e-05,4.40127]
[1778160376741,40.67,81017.42,2.8,-0.0353,3e-05,4.39503]
[1778160378346,40.67,81009.27,2.8,-0.03558,3e-05,4.42255]
[1778160378349,40.67,81009.48,2.8,-0.03557,3e-05,4.42166]
[1778160383823,40.67,81009.42,2.8,-0.03556,3e-05,4.42082]
[1778160386564,40.67,81009.65,2.8,-0.03555,3e-05,4.41985]
[1778160386738,40.67,81009.65,2.8,-0.03555,3e-05,4.41985]
[1778160386760,40.67,81005.39,2.8,-0.0357,3e-05,4.43426]
[1778160387486,40.67,81005.39,2.8,-0.0357,3e-05,4.43426]
[1778160388305,40.67,81005.32,2.8,-0.0357,3e-05,4.43429]
[1778160388620,40.67,81005.32,2.8,-0.0357,3e-05,4.43429]
[1778160388701,40.67,81005.74,2.8,-0.03568,3e-05,4.43265]
[1778160390675,40.67,81005.74,2.8,-0.03568,3e-05,4.43245]
[1778160390798,40.67,81005.74,2.8,-0.03568,3e-05,4.43245]
[1778160390730,40.67,81005.93,2.8,-0.03567,3e-05,4.43159]
[1778160391554,40.67,81005.93,2.8,-0.03567,3e-05,4.43159]
[1778160392244,40.66,81005.56,2.8,-0.03565,3e-05,4.42901]
[1778160392738,40.66,81005.56,2.8,-0.03565,3e-05,4.42901]
[1778160392886,40.66,81005.65,2.8,-0.03565,3e-05,4.42829]
[1778160397922,40.66,80997.82,2.8,-0.0359,3e-05,4.45412]
[1778160400771,40.66,80998.91,2.8,-0.03586,3e-05,4.45016]
[1778160400801,40.66,80998.27,2.8,-0.03588,3e-05,4.45216]
[1778160403241,40.66,80997.09,2.8,-0.03592,3e-05,4.45582]
[1778160404966,40.66,80994.94,2.8,-0.03599,3e-05,4.46281]
[1778160410227,40.65,80992.02,2.8,-0.03608,3e-05,4.47184]
[1778160411270,40.65,80993.67,2.8,-0.03602,3e-05,4.46595]
[1778160411323,40.65,80995.08,2.8,-0.03597,3e-05,4.46091]
[1778160415410,40.65,80994.06,2.8,-0.036,3e-05,4.46389]
[1778160415796,40.65,80994.06,2.8,-0.036,3e-05,4.46389]
[1778160415808,40.65,80990.08,2.8,-0.03614,3e-05,4.47744]
[1778160417051,40.65,80990.08,2.8,-0.03614,3e-05,4.47725]
[1778160417145,40.65,80986.95,2.8,-0.03624,3e-05,4.48785]
[1778160420891,40.65,80986.97,2.8,-0.03624,3e-05,4.48737]
[1778160421492,40.65,80991.2,2.8,-0.03609,3e-05,4.47235]
[1778160424182,40.65,80998.98,2.8,-0.03582,3e-05,4.44528]
[1778160424234,40.65,80997.62,2.8,-0.03586,3e-05,4.44982]
[1778160424937,40.65,80997.62,2.8,-0.03586,3e-05,4.44982]
[1778160425835,40.65,80997.62,2.8,-0.03586,3e-05,4.44982]
[1778160425668,40.65,80997.67,2.8,-0.03586,3e-05,4.4495]
[1778160426730,40.65,80997.67,2.8,-0.03586,3e-05,4.4495]
[1778160427623,40.65,80997.76,2.8,-0.03585,3e-05,4.44905]
[1778160427720,40.65,80997.63,2.8,-0.03586,3e-05,4.44935]
[1778160433166,40.64,80994.55,2.8,-0.03595,3e-05,4.45898]
[1778160438084,40.64,80988.38,2.8,-0.03616,3e-05,4.47947]
[1778160438202,40.64,80983.63,2.8,-0.03632,3e-05,4.49568]
[1778160442534,40.64,80967.41,2.8,-0.03689,4e-05,4.55216]
[1778160448272,40.64,80959.77,2.8,-0.03717,4e-05,4.57999]
[1778160453307,40.65,80957.54,2.8,-0.03723,4e-05,4.58493]
[1778160458344,40.65,80947.34,2.8,-0.0376,4e-05,4.62153]
[1778160463379,40.65,80945.29,2.8,-0.03768,4e-05,4.62922]
[1778160468414,40.65,80946.91,2.8,-0.03762,4e-05,4.62386]
[1778160473449,40.65,80936.26,2.8,-0.03801,4e-05,4.66235]
[1778160478484,40.65,80939.65,2.8,-0.03789,4e-05,4.65022]
[1778160483522,40.65,80943.73,2.8,-0.03774,4e-05,4.63582]
[1778160488557,40.65,80943.32,2.8,-0.03776,4e-05,4.63726]
[1778160493593,40.65,80940.03,2.8,-0.03788,4e-05,4.64886]
[1778160500642,40.65,80943.28,2.8,-0.03776,4e-05,4.6372]
[1778160505678,40.65,80937.7,2.8,-0.03796,4e-05,4.65753]
[1778160510712,40.66,80930.29,2.8,-0.03826,4e-05,4.6869]
[1778160513743,40.66,80939.87,2.8,-0.0379,4e-05,4.65012]
[1778160518769,40.67,80947.26,2.8,-0.03766,4e-05,4.62637]
[1778160523805,40.67,80950.43,2.8,-0.03755,4e-05,4.61568]
[1778160529846,40.67,80952.54,2.8,-0.03747,4e-05,4.60849]
[1778160534881,40.67,80955.39,2.8,-0.03737,4e-05,4.59849]
[1778160539918,40.67,80955.58,2.8,-0.03737,4e-05,4.59767]
[1778160544954,40.67,80961.62,2.8,-0.03715,4e-05,4.57633]
[1778160549989,40.66,80971.72,2.8,-0.03677,4e-05,4.53857]
[1778160550235,40.66,80971.72,2.8,-0.03677,4e-05,4.53857]
[1778160551468,40.66,80973.8,2.8,-0.03669,4e-05,4.53087]
[1778160552008,40.66,80973.95,2.8,-0.03668,4e-05,4.5299]
[1778160553272,40.66,80973.56,2.8,-0.03669,4e-05,4.53082]
[1778160554015,40.66,80971.0,2.8,-0.03678,4e-05,4.53984]
[1778160559054,40.65,80958.46,2.8,-0.0372,4e-05,4.58132]
[1778160564086,40.65,80956.87,2.8,-0.03724,4e-05,4.58504]
[1778160569123,40.65,80954.33,2.8,-0.03733,4e-05,4.59429]
[1778160574156,40.65,80955.73,2.8,-0.03726,4e-05,4.58605]
[1778160579191,40.65,80960.92,2.8,-0.03708,4e-05,4.56838]
[1778160584583,40.65,80963.2,2.8,-0.03699,4e-05,4.55924]
[1778160590268,40.65,80965.37,2.8,-0.03692,4e-05,4.55259]
[1778160595304,40.65,80969.45,2.8,-0.03677,4e-05,4.53804]
[1778160600338,40.65,80960.46,2.8,-0.0371,4e-05,4.57004]
[1778160605374,40.65,80957.14,2.8,-0.03721,4e-05,4.58166]
[1778160610408,40.65,80944.84,2.8,-0.03765,4e-05,4.62521]
[1778160615453,40.65,80940.54,2.8,-0.03781,4e-05,4.64044]
[1778160618424,40.65,80938.55,2.8,-0.03788,4e-05,4.64741]
[1778160619024,40.65,80938.55,2.8,-0.03788,4e-05,4.64741]
[1778160624434,40.65,80942.65,2.8,-0.03771,4e-05,4.63058]
[1778160630560,40.65,80951.15,2.8,-0.0374,4e-05,4.60051]
[1778160635598,40.65,80958.72,2.8,-0.03711,4e-05,4.57028]
[1778160640632,40.65,80961.62,2.8,-0.03701,4e-05,4.56059]
[1778160643976,40.65,80948.73,2.8,-0.03747,4e-05,4.60597]
[1778160649696,40.65,80953.41,2.8,-0.0373,4e-05,4.58922]
[1778160654738,40.64,80955.45,2.8,-0.0372,4e-05,4.57974]
[1778160659765,40.64,80948.54,2.8,-0.03744,4e-05,4.60322]
[1778160664118,40.64,80931.84,2.8,-0.03803,4e-05,4.66132]
[1778160666815,40.64,80915.62,2.8,-0.03863,4e-05,4.72037]
[1778160668830,40.64,80903.21,2.8,-0.0391,4e-05,4.76606]
[1778160673864,40.65,80901.61,2.8,-0.03918,4e-05,4.77419]
[1778160677892,40.65,80916.48,2.8,-0.03864,4e-05,4.72067]
[1778160682934,40.64,80927.29,2.8,-0.03822,4e-05,4.6796]
[1778160685955,40.64,80907.71,2.8,-0.03893,4e-05,4.74915]
[1778160690959,40.64,80904.59,2.8,-0.03904,4e-05,4.75975]
[1778160696031,40.64,80897.22,2.8,-0.03929,4e-05,4.78317]
[1778160701063,40.64,80896.59,2.8,-0.03932,4e-05,4.78632]
[1778160705101,40.64,80880.56,2.8,-0.03991,4e-05,4.84405]
[1778160710134,40.65,80870.9,2.8,-0.0403,4e-05,4.88189]
[1778160715169,40.65,80872.0,2.8,-0.04028,4e-05,4.87976]
[1778160720204,40.66,80874.28,2.8,-0.04021,4e-05,4.87325]
[1778160725949,40.66,80883.65,2.8,-0.03986,4e-05,4.83934]
[1778160725964,40.66,80868.75,2.8,-0.04043,4e-05,4.89429]
[1778160727188,40.66,80848.89,2.8,-0.04119,4e-05,4.96757]
[1778160728271,40.66,80833.03,2.8,-0.04181,4e-05,5.02719]
[1778160732561,40.66,80819.53,2.8,-0.04234,4e-05,5.07818]
[1778160733625,40.66,80802.49,2.8,-0.04302,4e-05,5.14263]
[1778160737351,40.66,80792.04,2.8,-0.04344,4e-05,5.18225]
[1778160737921,40.66,80784.85,2.8,-0.04373,4e-05,5.20959]
[1778160740143,40.66,80759.05,2.8,-0.04478,4e-05,5.30834]
[1778160740348,40.66,80759.05,2.8,-0.04478,4e-05,5.30834]
[1778160740554,40.66,80756.47,2.8,-0.04488,4e-05,5.31834]
[1778160741577,40.66,80756.47,2.8,-0.04488,4e-05,5.31834]
[1778160741661,40.66,80761.01,2.8,-0.04469,4e-05,5.30039]
[1778160742654,40.66,80761.01,2.8,-0.04469,4e-05,5.30039]
[1778160742671,40.66,80761.01,2.8,-0.04469,4e-05,5.30039]
[1778160742860,40.66,80761.01,2.8,-0.04469,4e-05,5.30039]
[1778160743016,40.66,80761.01,2.8,-0.04469,4e-05,5.30039]
[1778160743107,40.66,80771.71,2.8,-0.04424,4e-05,5.25836]
[1778160743736,40.66,80789.82,2.8,-0.04351,4e-05,5.1889]
[1778160746419,40.66,80819.57,2.8,-0.04232,4e-05,5.07556]
[1778160748151,40.66,80833.63,2.8,-0.04177,4e-05,5.02292]
[1778160751745,40.66,80808.46,2.8,-0.04273,4e-05,5.11385]
[1778160757093,40.66,80817.1,2.8,-0.04239,4e-05,5.08117]
[1778160762531,40.66,80823.2,2.8,-0.04215,4e-05,5.05873]
[1778160765271,40.66,80825.28,2.8,-0.04207,4e-05,5.05092]
[1778160765283,40.66,80809.66,2.8,-0.04269,4e-05,5.10995]
[1778160766367,40.66,80809.66,2.8,-0.04269,4e-05,5.10995]
[1778160766561,40.66,80794.65,2.8,-0.04329,4e-05,5.16683]
[1778160767322,40.66,80794.65,2.8,-0.04329,4e-05,5.16683]
[1778160768080,40.66,80794.65,2.8,-0.04329,4e-05,5.16683]
[1778160768093,40.66,80796.12,2.8,-0.04323,4e-05,5.16124]
[1778160773617,40.66,80798.81,2.8,-0.04311,4e-05,5.15045]
[1778160774318,40.66,80798.81,2.8,-0.04311,4e-05,5.15045]
[1778160774711,40.66,80814.64,2.8,-0.04248,4e-05,5.09042]
[1778160776636,40.66,80826.71,2.8,-0.04201,4e-05,5.04508]
[1778160781671,40.66,80834.88,2.8,-0.0417,4e-05,5.01536]
[1778160784061,40.66,80837.86,2.8,-0.04158,4e-05,5.00443]
[1778160786707,40.66,80823.43,2.8,-0.04215,4e-05,5.05904]
[1778160787715,40.66,80805.81,2.8,-0.04285,4e-05,5.12559]
[1778160792763,40.66,80793.97,2.8,-0.04333,4e-05,5.17069]
[1778160795113,40.66,80827.15,2.8,-0.04201,4e-05,5.04525]
[1778160800815,40.66,80825.1,2.8,-0.0421,4e-05,5.05369]
[1778160803301,40.67,80846.94,2.8,-0.04125,4e-05,4.9728]
[1778160806148,40.67,80859.22,2.8,-0.04079,4e-05,4.92797]
[1778160811892,40.67,80856.05,2.8,-0.04089,4e-05,4.93725]
[1778160816927,40.67,80843.54,2.8,-0.04139,4e-05,4.98458]
[1778160821962,40.68,80833.61,2.8,-0.04178,4e-05,5.02232]
[1778160825325,40.68,80848.14,2.8,-0.04122,4e-05,4.9686]
[1778160828014,40.68,80828.45,2.8,-0.04199,4e-05,5.04231]
[1778160830015,40.68,80826.28,2.8,-0.04207,4e-05,5.05044]
[1778160835057,40.68,80833.38,2.8,-0.0418,4e-05,5.02417]
[1778160840090,40.68,80833.8,2.8,-0.04179,4e-05,5.02303]
[1778160842105,40.68,80816.25,2.8,-0.04248,4e-05,5.08914]
[1778160847143,40.68,80826.12,2.8,-0.04209,4e-05,5.05209]
[1778160852175,40.68,80837.06,2.8,-0.04167,4e-05,5.01149]
[1778160856730,40.68,80835.43,2.8,-0.04174,4e-05,5.0181]
[1778160859224,40.68,80817.3,2.8,-0.04245,4e-05,5.08633]
[1778160864258,40.68,80823.8,2.8,-0.04219,4e-05,5.06206]
[1778160869297,40.68,80818.0,2.8,-0.04242,4e-05,5.08388]
[1778160874331,40.68,80820.32,2.8,-0.0423,4e-05,5.0713]
[1778160879370,40.69,80819.88,2.8,-0.04232,4e-05,5.07298]
[1778160880373,40.68,80807.16,2.8,-0.04282,4e-05,5.12089]
[1778160885408,40.68,80809.74,2.8,-0.04272,4e-05,5.11072]
[1778160890472,40.68,80809.04,2.8,-0.04274,4e-05,5.11328]
[1778160895818,40.68,80806.81,2.8,-0.04283,4e-05,5.12149]
[1778160901544,40.68,80809.72,2.8,-0.04271,4e-05,5.11039]
[1778160906580,40.68,80802.96,2.8,-0.04298,4e-05,5.13595]
[1778160911617,40.68,80805.24,2.8,-0.04289,4e-05,5.12733]
[1778160916661,40.68,80804.34,2.8,-0.04293,4e-05,5.13055]
[1778160918674,40.68,80820.76,2.8,-0.04228,4e-05,5.0687]
[1778160923208,40.68,80833.93,2.8,-0.04177,4e-05,5.01994]
[1778160926031,40.68,80802.48,2.8,-0.04301,4e-05,5.13864]
[1778160931765,40.68,80806.33,2.8,-0.04283,4e-05,5.12012]
[1778160936799,40.68,80802.16,2.8,-0.04299,4e-05,5.13596]
[1778160942142,40.69,80799.6,2.8,-0.0431,4e-05,5.14582]
[1778160947875,40.69,80808.76,2.8,-0.04273,4e-05,5.11123]
[1778160952910,40.69,80815.26,2.8,-0.04248,4e-05,5.08716]
[1778160957945,40.69,80812.3,2.8,-0.0426,4e-05,5.09877]
[1778160961393,40.69,80795.02,2.8,-0.04329,4e-05,5.16434]
[1778160963987,40.69,80780.63,2.8,-0.04387,4e-05,5.21899]
[1778160969040,40.68,80769.62,2.8,-0.04431,4e-05,5.26023]
[1778160971053,40.68,80782.98,2.8,-0.04376,4e-05,5.20858]
[1778160976088,40.68,80775.59,2.8,-0.04405,4e-05,5.23604]
[1778160981124,40.68,80781.09,2.8,-0.04382,4e-05,5.21387]
[1778160983288,40.68,80780.12,2.8,-0.04385,4e-05,5.2174]
[1778160983332,40.68,80759.77,2.8,-0.04468,4e-05,5.29555]
[1778160985180,40.68,80742.07,2.8,-0.04542,4e-05,5.36412]
[1778160985614,40.68,80742.07,2.8,-0.04542,4e-05,5.36412]
[1778160986187,40.67,80730.18,2.8,-0.04591,4e-05,5.40984]
[1778160991222,40.67,80721.58,2.8,-0.04621,4e-05,5.43671]
[1778160996128,40.66,80719.33,2.8,-0.04628,4e-05,5.4433]
[1778160996258,40.66,80720.46,2.8,-0.04623,4e-05,5.43826]
[1778160998903,40.66,80718.24,2.8,-0.04631,4e-05,5.44584]
[1778160999007,40.66,80718.24,2.8,-0.04631,4e-05,5.44584]
[1778160999412,40.65,80741.84,2.8,-0.04531,4e-05,5.35268]
[1778160999898,40.65,80741.84,2.8,-0.04531,4e-05,5.35268]
[1778161000288,40.65,80741.8,2.8,-0.0453,4e-05,5.35229]
[1778161000895,40.65,80741.8,2.8,-0.0453,4e-05,5.35229]
[1778161001293,40.65,80761.81,2.8,-0.04447,4e-05,5.27419]
[1778161002365,40.65,80761.81,2.8,-0.04447,4e-05,5.27419]
[1778161002461,40.65,80756.96,2.8,-0.04467,4e-05,5.29266]
[1778161008342,40.65,80764.99,2.8,-0.04432,4e-05,5.25985]
[1778161010357,40.64,80748.7,2.8,-0.04498,4e-05,5.32238]
[1778161012372,40.64,80725.24,2.8,-0.04596,4e-05,5.41334]
[1778161017405,40.64,80738.23,2.8,-0.04539,4e-05,5.35983]
[1778161022441,40.63,80739.49,2.8,-0.04531,4e-05,5.35289]
[1778161025461,40.63,80722.2,2.8,-0.04603,4e-05,5.41945]
[1778161029489,40.62,80738.09,2.8,-0.04534,4e-05,5.35532]
[1778161034524,40.62,80727.03,2.8,-0.04578,4e-05,5.39653]
[1778161039561,40.61,80717.69,2.8,-0.04615,4e-05,5.43117]
[1778161044597,40.6,80731.58,2.8,-0.04554,4e-05,5.37422]
[1778161049631,40.6,80733.08,2.8,-0.04546,4e-05,5.36642]
[1778161054705,40.59,80725.17,2.8,-0.04574,4e-05,5.39145]
[1778161059709,40.59,80729.57,2.8,-0.04553,4e-05,5.37219]
[1778161062203,40.59,80709.75,2.8,-0.04636,4e-05,5.44934]
[1778161064744,40.58,80727.86,2.8,-0.04558,4e-05,5.37655]
[1778161069779,40.58,80718.08,2.8,-0.04597,4e-05,5.41297]
[1778161073405,40.57,80734.13,2.8,-0.04528,4e-05,5.34837]
[1778161078548,40.57,80727.78,2.8,-0.04553,4e-05,5.37221]
[1778161079907,40.57,80732.94,2.8,-0.04531,4e-05,5.35124]
[1778161080549,40.57,80741.43,2.8,-0.04495,4e-05,5.31773]
[1778161080925,40.57,80741.43,2.8,-0.04495,4e-05,5.31773]
[1778161080973,40.57,80735.59,2.8,-0.04519,4e-05,5.3405]
[1778161086068,40.56,80729.94,2.8,-0.04541,4e-05,5.36052]
[1778161090936,40.55,80706.6,2.8,-0.04637,4e-05,5.44985]
[1778161095974,40.55,80706.45,2.8,-0.04635,4e-05,5.44774]
[1778161101014,40.54,80715.33,2.8,-0.04594,4e-05,5.41027]
[1778161104032,40.54,80701.2,2.8,-0.04653,4e-05,5.46457]
[1778161112092,40.52,80689.22,2.8,-0.04696,4e-05,5.50357]
[1778161115108,40.52,80688.48,2.8,-0.04698,4e-05,5.50458]
[1778161117695,40.52,80662.51,2.8,-0.04809,4e-05,5.60737]
[1778161123013,40.5,80671.78,2.8,-0.04764,4e-05,5.566]
[1778161128184,40.49,80673.4,2.8,-0.04753,4e-05,5.55577]
[1778161129252,40.49,80690.83,2.8,-0.04676,4e-05,5.48465]
[1778161131378,40.49,80722.41,2.8,-0.04541,4e-05,5.35868]
[1778161132527,40.49,80722.41,2.8,-0.04541,4e-05,5.35868]
[1778161132583,40.49,80733.46,2.8,-0.04494,4e-05,5.31504]
[1778161133538,40.49,80733.46,2.8,-0.04494,4e-05,5.31504]
[1778161134240,40.49,80733.91,2.8,-0.04492,4e-05,5.31294]
[1778161134605,40.48,80734.68,2.8,-0.04488,4e-05,5.3096]
[1778161137117,40.48,80733.26,2.8,-0.04493,4e-05,5.31446]
[1778161137604,40.48,80733.26,2.8,-0.04493,4e-05,5.31446]
[1778161138901,40.48,80734.75,2.8,-0.04486,4e-05,5.30797]
[1778161140618,40.48,80729.95,2.8,-0.04506,4e-05,5.32634]
[1778161145459,40.47,80723.4,2.8,-0.04532,4e-05,5.35013]
[1778161146238,40.47,80718.41,2.8,-0.04552,4e-05,5.3693]
[1778161146928,40.47,80718.41,2.8,-0.04552,4e-05,5.3689]
[1778161147342,40.47,80720.8,2.8,-0.04541,4e-05,5.35914]
[1778161149452,40.47,80718.6,2.8,-0.0455,4e-05,5.36738]
[1778161149555,40.47,80716.27,2.8,-0.04559,4e-05,5.37613]
[1778161149994,40.47,80716.27,2.8,-0.04559,4e-05,5.37613]
[1778161150454,40.47,80716.27,2.8,-0.04559,4e-05,5.37613]
[1778161150512,40.47,80690.65,2.8,-0.04668,4e-05,5.47707]
[1778161156598,40.46,80686.9,2.8,-0.04681,4e-05,5.48919]
[1778161156604,40.46,80685.96,2.8,-0.04685,4e-05,5.49247]
[1778161161444,40.45,80701.64,2.8,-0.04615,4e-05,5.42761]
[1778161163063,40.45,80702.49,2.8,-0.04611,4e-05,5.42374]
[1778161163223,40.45,80702.49,2.8,-0.04611,4e-05,5.42374]
[1778161163639,40.45,80702.49,2.8,-0.04611,4e-05,5.42374]
[1778161163686,40.45,80702.49,2.8,-0.04611,4e-05,5.42374]
[1778161163755,40.45,80717.36,2.8,-0.04547,4e-05,5.36461]
[1778161169502,40.44,80720.16,2.8,-0.04533,4e-05,5.35125]
[1778161170995,40.44,80719.05,2.8,-0.04537,4e-05,5.35523]
[1778161171514,40.44,80712.09,2.8,-0.04563,4e-05,5.37819]
[1778161176549,40.44,80708.58,2.8,-0.04576,4e-05,5.38996]
[1778161181585,40.43,80713.2,2.8,-0.04554,4e-05,5.3697]
[1778161183600,40.43,80690.42,2.8,-0.0465,4e-05,5.45894]
[1778161188632,40.42,80696.39,2.8,-0.04622,4e-05,5.4325]
[1778161193668,40.41,80703.7,2.8,-0.04588,4e-05,5.40103]
[1778161198704,40.41,80701.79,2.8,-0.04593,4e-05,5.40616]
[1778161201742,40.4,80683.75,2.8,-0.04669,4e-05,5.47622]
[1778161206772,40.4,80684.17,2.8,-0.04664,4e-05,5.4714]
[1778161208784,40.39,80659.9,2.8,-0.04768,4e-05,5.56792]
[1778161213815,40.39,80655.05,2.8,-0.04789,4e-05,5.58655]
[1778161218850,40.39,80657.05,2.8,-0.04779,4e-05,5.5776]
[1778161224221,40.38,80659.93,2.8,-0.04765,4e-05,5.56453]
[1778161229926,40.37,80657.85,2.8,-0.0477,4e-05,5.56921]
[1778161233169,40.37,80675.49,2.8,-0.04688,4e-05,5.49241]
[1778161234291,40.37,80688.71,2.8,-0.04629,4e-05,5.43826]
[1778161235138,40.36,80702.71,2.8,-0.04569,4e-05,5.38224]
[1778161240330,40.36,80703.75,2.8,-0.04563,4e-05,5.37669]
[1778161246056,40.35,80693.27,2.8,-0.04605,4e-05,5.41552]
[1778161249067,40.35,80678.8,2.8,-0.04665,4e-05,5.47088]
[1778161253116,40.34,80665.63,2.8,-0.04719,4e-05,5.52108]
[1778161258212,40.33,80663.9,2.8,-0.04723,4e-05,5.5243]
[1778161263215,40.32,80674.4,2.8,-0.04674,4e-05,5.47943]
[1778161265512,40.32,80656.51,2.8,-0.04751,4e-05,5.5499]
[1778161269223,40.31,80644.15,2.8,-0.04802,4e-05,5.59743]
[1778161274255,40.31,80644.23,2.8,-0.04801,4e-05,5.59636]
[1778161276603,40.31,80658.45,2.8,-0.04738,4e-05,5.5382]
[1778161278143,40.31,80668.94,2.8,-0.04692,4e-05,5.49607]
[1778161278405,40.31,80670.62,2.8,-0.04685,4e-05,5.48914]
[1778161280630,40.31,80658.42,2.8,-0.04737,4e-05,5.53769]
[1778161282012,40.31,80658.42,2.8,-0.04737,4e-05,5.53769]
[1778161282085,40.31,80658.42,2.8,-0.04737,4e-05,5.53769]
[1778161283624,40.31,80657.58,2.8,-0.04741,4e-05,5.54087]
[1778161283703,40.31,80653.78,2.8,-0.04757,4e-05,5.55576]
[1778161286840,40.31,80637.12,2.8,-0.0483,4e-05,5.62269]
[1778161289358,40.3,80640.92,2.8,-0.04813,4e-05,5.60705]
[1778161289725,40.3,80643.44,2.8,-0.04801,4e-05,5.59649]
[1778161291068,40.3,80643.44,2.8,-0.04801,4e-05,5.59649]
[1778161291374,40.3,80642.82,2.8,-0.04801,4e-05,5.59475]
[1778161295414,40.3,80628.14,2.8,-0.04865,4e-05,5.65378]
[1778161300444,40.3,80626.44,2.8,-0.04872,4e-05,5.65961]
[1778161303466,40.3,80609.9,2.8,-0.04946,5e-05,5.7272]
[1778161304959,40.3,80609.9,2.8,-0.04946,5e-05,5.7272]
[1778161305478,40.3,80608.48,2.8,-0.04953,5e-05,5.73339]
[1778161306915,40.3,80608.48,2.8,-0.04953,5e-05,5.73339]
[1778161307036,40.3,80613.99,2.8,-0.04928,5e-05,5.71109]
[1778161307990,40.3,80613.99,2.8,-0.04928,5e-05,5.71109]
[1778161307497,40.3,80613.99,2.8,-0.04928,5e-05,5.7113]
[1778161309315,40.3,80607.69,2.8,-0.04957,5e-05,5.73743]
[1778161309966,40.3,80609.46,2.8,-0.04949,5e-05,5.73031]
[1778161311293,40.3,80609.46,2.8,-0.04949,5e-05,5.73031]
[1778161311942,40.3,80609.46,2.8,-0.04949,5e-05,5.73031]
[1778161311526,40.3,80616.37,2.8,-0.04918,5e-05,5.70234]
[1778161316311,40.3,80615.16,2.8,-0.04925,5e-05,5.70826]
[1778161318852,40.31,80615.23,2.8,-0.04925,5e-05,5.70842]
[1778161320640,40.31,80620.49,2.8,-0.04902,4e-05,5.68734]
[1778161320772,40.31,80637.6,2.8,-0.04826,4e-05,5.61785]
[1778161322152,40.31,80636.25,2.8,-0.04832,4e-05,5.62369]
[1778161322714,40.31,80636.25,2.8,-0.04832,4e-05,5.62369]
[1778161325618,40.31,80653.97,2.8,-0.04756,4e-05,5.55349]
[1778161328135,40.32,80655.59,2.8,-0.0475,4e-05,5.54788]
[1778161328698,40.32,80655.59,2.8,-0.0475,4e-05,5.54788]
[1778161328891,40.32,80655.59,2.8,-0.0475,4e-05,5.54788]
[1778161328915,40.32,80673.83,2.8,-0.0467,4e-05,5.47468]
[1778161329570,40.32,80673.83,2.8,-0.0467,4e-05,5.47468]
[1778161329661,40.32,80673.23,2.8,-0.04673,4e-05,5.47754]
[1778161330154,40.32,80673.23,2.8,-0.04673,4e-05,5.47754]
[1778161330656,40.32,80673.23,2.8,-0.04674,4e-05,5.47858]
[1778161332280,40.32,80672.76,2.8,-0.04677,4e-05,5.48104]
[1778161332793,40.32,80666.52,2.8,-0.04705,4e-05,5.5066]
[1778161333868,40.32,80666.52,2.8,-0.04705,4e-05,5.5066]
[1778161333894,40.32,80666.65,2.8,-0.04705,4e-05,5.50666]
[1778161334611,40.32,80666.65,2.8,-0.04705,4e-05,5.50666]
[1778161334712,40.33,80661.35,2.8,-0.04728,4e-05,5.52848]
[1778161336222,40.33,80661.22,2.8,-0.0473,4e-05,5.53003]
[1778161337033,40.33,80653.81,2.8,-0.04763,4e-05,5.55988]
[1778161337138,40.33,80653.81,2.8,-0.04763,4e-05,5.55988]
[1778161338010,40.33,80653.81,2.8,-0.04763,4e-05,5.55988]
[1778161344117,40.34,80663.17,2.8,-0.04725,4e-05,5.52558]
[1778161344752,40.34,80660.34,2.8,-0.04738,4e-05,5.53745]
[1778161349597,40.34,80660.0,2.8,-0.04741,4e-05,5.54057]
[1778161349786,40.34,80662.31,2.8,-0.04732,4e-05,5.53174]
[1778161352807,40.35,80675.61,2.8,-0.04672,4e-05,5.47581]
[1778161355734,40.35,80678.88,2.8,-0.0466,4e-05,5.4639]
[1778161356919,40.35,80688.37,2.8,-0.04619,4e-05,5.42672]
[1778161357018,40.35,80702.97,2.8,-0.04558,4e-05,5.36954]
[1778161357869,40.35,80702.97,2.8,-0.04558,4e-05,5.36954]
[1778161357958,40.36,80703.46,2.8,-0.04557,4e-05,5.36825]
[1778161358727,40.36,80703.46,2.8,-0.04557,4e-05,5.36825]
[1778161358860,40.36,80703.46,2.8,-0.04557,4e-05,5.36898]
[1778161363898,40.37,80697.15,2.8,-0.04588,4e-05,5.39763]
[1778161364557,40.37,80697.15,2.8,-0.04588,4e-05,5.39763]
[1778161364905,40.37,80693.02,2.8,-0.04606,4e-05,5.41467]
[1778161365281,40.37,80693.02,2.8,-0.04606,4e-05,5.41467]
[1778161365342,40.37,80693.02,2.8,-0.04606,4e-05,5.41467]
[1778161365916,40.37,80680.4,2.8,-0.04661,4e-05,5.4655]
[1778161370923,40.38,80681.42,2.8,-0.04659,4e-05,5.46371]
[1778161370956,40.38,80677.63,2.8,-0.04676,4e-05,5.4794]
[1778161374595,40.38,80674.34,2.8,-0.04692,4e-05,5.49419]
[1778161374975,40.39,80666.68,2.8,-0.04726,4e-05,5.52539]
[1778161380021,40.39,80657.34,2.8,-0.04769,4e-05,5.56507]
[1778161383033,40.39,80645.13,2.8,-0.04824,4e-05,5.61558]
[1778161388069,40.4,80648.48,2.8,-0.04811,4e-05,5.60338]
[1778161388863,40.4,80648.48,2.8,-0.04811,4e-05,5.60338]
[1778161389077,40.4,80646.31,2.8,-0.04821,4e-05,5.61245]
[1778161394987,40.4,80649.92,2.8,-0.04806,4e-05,5.59917]
[1778161395056,40.4,80629.6,2.8,-0.04897,4e-05,5.68206]
[1778161400158,40.41,80641.09,2.8,-0.04846,4e-05,5.63614]
[1778161405247,40.41,80633.02,2.8,-0.04883,4e-05,5.66975]
[1778161409483,40.41,80647.59,2.8,-0.0482,4e-05,5.61159]
[1778161412243,40.41,80657.15,2.8,-0.04775,4e-05,5.56968]
[1778161417607,40.42,80669.59,2.8,-0.04723,4e-05,5.52131]
[1778161419427,40.42,80669.65,2.8,-0.04723,4e-05,5.52143]
[1778161420185,40.42,80669.65,2.8,-0.04723,4e-05,5.52143]
[1778161419768,40.42,80679.2,2.8,-0.04682,4e-05,5.48364]
[1778161420864,40.42,80671.07,2.8,-0.04717,4e-05,5.51657]
[1778161423866,40.42,80659.03,2.8,-0.04771,4e-05,5.56595]
[1778161429363,40.43,80650.08,2.8,-0.04812,4e-05,5.60378]
[1778161431376,40.43,80638.25,2.8,-0.04865,4e-05,5.65215]
[1778161436411,40.43,80629.69,2.8,-0.04904,4e-05,5.68787]
[1778161442087,40.43,80628.08,2.8,-0.04912,4e-05,5.69498]
[1778161447321,40.43,80622.91,2.8,-0.04936,5e-05,5.71676]
[1778161452245,40.43,80638.84,2.8,-0.04865,4e-05,5.65235]
[1778161458354,40.44,80637.45,2.8,-0.04873,4e-05,5.65965]
[1778161463605,40.44,80638.51,2.8,-0.0487,4e-05,5.65654]
[1778161467559,40.44,80645.35,2.8,-0.0484,4e-05,5.6294]
[1778161467958,40.44,80647.26,2.8,-0.04832,4e-05,5.62191]
[1778161469542,40.45,80647.26,2.8,-0.04832,4e-05,5.62216]
[1778161469650,40.45,80647.31,2.8,-0.04832,4e-05,5.62221]
[1778161474702,40.45,80640.18,2.8,-0.04862,4e-05,5.64807]
[1778161477512,40.45,80638.47,2.8,-0.0487,4e-05,5.65541]
[1778161477850,40.45,80601.14,2.8,-0.05039,5e-05,5.80866]
[1778161483749,40.45,80602.04,2.8,-0.05034,5e-05,5.80486]
[1778161488786,40.45,80603.61,2.8,-0.05028,5e-05,5.79867]
[1778161493818,40.45,80596.84,2.8,-0.05059,5e-05,5.8268]
[1778161499194,40.45,80596.56,2.8,-0.0506,5e-05,5.82802]
[1778161500225,40.45,80580.4,2.8,-0.05135,5e-05,5.8953]
[1778161502891,40.45,80591.79,2.8,-0.05082,5e-05,5.84744]
[1778161505089,40.45,80603.21,2.8,-0.05029,5e-05,5.80007]
[1778161510874,40.45,80602.25,2.8,-0.05033,5e-05,5.80362]
[1778161510952,40.45,80615.91,2.8,-0.04971,5e-05,5.74723]
[1778161513218,40.45,80635.4,2.8,-0.04883,4e-05,5.6677]
[1778161514246,40.45,80622.51,2.8,-0.04941,5e-05,5.72037]
[1778161520046,40.45,80626.98,2.8,-0.04922,4e-05,5.70261]
[1778161521026,40.45,80627.79,2.8,-0.04918,4e-05,5.69941]
[1778161524743,40.45,80636.87,2.8,-0.04878,4e-05,5.66288]
[1778161525054,40.45,80633.96,2.8,-0.04891,4e-05,5.67492]
[1778161530089,40.45,80627.41,2.8,-0.04921,4e-05,5.70249]
[1778161535124,40.46,80627.82,2.8,-0.04917,4e-05,5.69741]
[1778161538147,40.46,80612.84,2.8,-0.04985,5e-05,5.75929]
[1778161539299,40.46,80612.84,2.8,-0.04985,5e-05,5.75929]
[1778161540160,40.46,80605.79,2.8,-0.05018,5e-05,5.78844]
[1778161544188,40.46,80588.41,2.8,-0.05098,5e-05,5.86086]
[1778161544861,40.46,80588.41,2.8,-0.05098,5e-05,5.86086]
[1778161544867,40.46,80588.41,2.8,-0.05098,5e-05,5.86086]
[1778161549243,40.46,80574.55,2.8,-0.05163,5e-05,5.91922]
[1778161549939,40.46,80574.55,2.8,-0.05163,5e-05,5.91922]
[1778161550016,40.46,80574.55,2.8,-0.05163,5e-05,5.91922]
[1778161550253,40.46,80533.07,2.8,-0.0536,5e-05,6.09449]
[1778161550920,40.46,80533.07,2.8,-0.0536,5e-05,6.09449]
[1778161551253,40.46,80533.07,2.8,-0.0536,5e-05,6.09441]
[1778161551431,40.46,80533.07,2.8,-0.0536,5e-05,6.09441]
[1778161552260,40.46,80533.2,2.8,-0.05359,5e-05,6.09383]
[1778161553315,40.46,80509.4,2.8,-0.05475,5e-05,6.19581]
[1778161558300,40.46,80523.53,2.8,-0.05405,5e-05,6.13444]
[1778161560209,40.46,80521.12,2.8,-0.05416,5e-05,6.14468]
[1778161560318,40.46,80497.55,2.8,-0.05532,5e-05,6.2461]
[1778161560768,40.46,80497.55,2.8,-0.05532,5e-05,6.2461]
[1778161561335,40.46,80477.96,2.8,-0.05629,5e-05,6.33126]
[1778161563358,40.46,80466.28,2.8,-0.05687,5e-05,6.38172]
[1778161568389,40.45,80472.67,2.8,-0.05653,5e-05,6.35163]
[1778161568637,40.45,80485.15,2.8,-0.0559,5e-05,6.29718]
[1778161570766,40.45,80483.06,2.8,-0.056,5e-05,6.30593]
[1778161571002,40.45,80492.77,2.8,-0.05552,5e-05,6.26337]
[1778161572432,40.45,80506.6,2.8,-0.05484,5e-05,6.20381]
[1778161573759,40.45,80506.6,2.8,-0.05484,5e-05,6.20381]
[1778161573816,40.45,80526.26,2.8,-0.05389,5e-05,6.12026]
[1778161574813,40.45,80526.26,2.8,-0.05389,5e-05,6.12026]
[1778161574849,40.45,80508.22,2.8,-0.05477,5e-05,6.19818]
[1778161581044,40.46,80514.58,2.8,-0.05448,5e-05,6.17266]
[1778161582584,40.46,80532.12,2.8,-0.05364,5e-05,6.09875]
[1778161586662,40.46,80536.95,2.8,-0.05342,5e-05,6.07911]
[1778161586751,40.47,80546.81,2.8,-0.05296,5e-05,6.03813]
[1778161588708,40.47,80546.81,2.8,-0.05297,5e-05,6.03866]
[1778161588903,40.47,80579.64,2.8,-0.05143,5e-05,5.9012]
[1778161589942,40.47,80579.64,2.8,-0.05143,5e-05,5.9012]
[1778161593677,40.47,80590.76,2.8,-0.05088,5e-05,5.8513]
[1778161593859,40.47,80590.76,2.8,-0.05088,5e-05,5.8513]
[1778161593871,40.47,80590.76,2.8,-0.05088,5e-05,5.8513]
[1778161593892,40.47,80581.14,2.8,-0.05134,5e-05,5.89212]
[1778161596594,40.48,80561.83,2.8,-0.05226,5e-05,5.97429]
[1778161597601,40.48,80548.6,2.8,-0.0529,5e-05,6.03171]
[1778161602690,40.49,80548.7,2.8,-0.05292,5e-05,6.03375]
[1778161603173,40.49,80548.7,2.8,-0.05292,5e-05,6.03375]
[1778161603216,40.49,80552.77,2.8,-0.05274,5e-05,6.01713]
[1778161606457,40.49,80555.15,2.8,-0.05263,5e-05,6.00742]
[1778161606874,40.49,80555.15,2.8,-0.05263,5e-05,6.00742]
[1778161607524,40.49,80556.83,2.8,-0.05255,5e-05,6.00047]
[1778161607701,40.49,80556.83,2.8,-0.05255,5e-05,6.0006]
[1778161609031,40.49,80556.83,2.8,-0.05255,5e-05,6.0006]
[1778161609051,40.49,80564.82,2.8,-0.05218,5e-05,5.96709]
[1778161610505,40.49,80564.82,2.8,-0.05218,5e-05,5.96725]
[1778161614871,40.49,80577.11,2.8,-0.05161,5e-05,5.91627]
[1778161616948,40.49,80575.41,2.8,-0.05169,5e-05,5.92393]
[1778161617049,40.49,80563.82,2.8,-0.05224,5e-05,5.97285]
[1778161618499,40.49,80559.9,2.8,-0.05243,5e-05,5.98962]
[1778161618730,40.49,80559.9,2.8,-0.05243,5e-05,5.98962]
[1778161620152,40.5,80544.9,2.8,-0.05314,5e-05,6.05341]
[1778161622415,40.5,80526.11,2.8,-0.05406,5e-05,6.13424]
[1778161624204,40.5,80507.8,2.8,-0.05496,5e-05,6.21335]
[1778161625630,40.5,80504.58,2.8,-0.05512,5e-05,6.22765]
[1778161625736,40.5,80504.58,2.8,-0.05512,5e-05,6.22765]
[1778161626111,40.5,80516.31,2.8,-0.05455,5e-05,6.17749]
[1778161629404,40.5,80526.22,2.8,-0.05407,5e-05,6.13574]
[1778161629415,40.5,80516.2,2.8,-0.05457,5e-05,6.17916]
[1778161634871,40.51,80516.7,2.8,-0.05457,5e-05,6.17943]
[1778161637214,40.51,80521.06,2.8,-0.05436,5e-05,6.16109]
[1778161637295,40.51,80532.78,2.8,-0.0538,5e-05,6.11136]
[1778161637872,40.51,80532.78,2.8,-0.0538,5e-05,6.11136]
[1778161638184,40.51,80532.78,2.8,-0.0538,5e-05,6.11136]
[1778161638447,40.51,80532.78,2.8,-0.0538,5e-05,6.11136]
[1778161640357,40.51,80547.86,2.8,-0.05307,5e-05,6.04708]
[1778161641031,40.51,80547.86,2.8,-0.05307,5e-05,6.04708]
[1778161641077,40.51,80567.59,2.8,-0.05214,5e-05,5.96382]
[1778161642053,40.51,80567.59,2.8,-0.05214,5e-05,5.96382]
[1778161647981,40.51,80560.66,2.8,-0.05244,5e-05,5.99093]
[1778161649221,40.51,80560.66,2.8,-0.05244,5e-05,5.99093]
[1778161649355,40.5,80555.32,2.8,-0.05269,5e-05,6.01274]
[1778161652131,40.5,80532.74,2.8,-0.05373,5e-05,6.10392]
[1778161654062,40.51,80518.04,2.8,-0.05445,5e-05,6.16784]
[1778161659062,40.51,80494.68,2.8,-0.05562,5e-05,6.27052]
[1778161660576,40.51,80493.23,2.8,-0.0557,5e-05,6.27702]
[1778161661077,40.51,80490.5,2.8,-0.05584,5e-05,6.28907]
[1778161662829,40.51,80488.13,2.8,-0.05596,5e-05,6.29954]
[1778161663087,40.51,80474.83,2.8,-0.05662,5e-05,6.35768]
[1778161664469,40.51,80460.96,2.8,-0.05733,5e-05,6.41862]
[1778161665554,40.51,80460.96,2.8,-0.05733,5e-05,6.41862]
[1778161665672,40.51,80460.96,2.8,-0.05733,5e-05,6.41862]
[1778161666376,40.51,80407.29,2.8,-0.06011,5e-05,6.65721]
[1778161667137,40.51,80407.29,2.8,-0.06011,5e-05,6.65721]
[1778161667814,40.51,80406.43,2.8,-0.06015,5e-05,6.6608]
[1778161668299,40.51,80390.68,2.8,-0.06098,5e-05,6.73139]
[1778161669316,40.51,80379.05,2.8,-0.0616,5e-05,6.78367]
[1778161670879,40.51,80379.05,2.8,-0.0616,5e-05,6.78367]
[1778161671303,40.51,80379.05,2.8,-0.0616,5e-05,6.78367]
[1778161671372,40.51,80357.57,2.8,-0.06276,5e-05,6.88155]
[1778161672209,40.51,80357.57,2.8,-0.06276,5e-05,6.88155]
[1778161672502,40.51,80354.05,2.8,-0.06295,5e-05,6.89728]
[1778161673546,40.51,80354.05,2.8,-0.06294,5e-05,6.89695]
[1778161674370,40.51,80354.05,2.8,-0.06294,5e-05,6.89695]
[1778161674464,40.51,80328.73,2.8,-0.06434,6e-05,7.01364]
[1778161675574,40.51,80328.73,2.8,-0.06434,6e-05,7.01327]
[1778161675831,40.51,80328.73,2.8,-0.06434,6e-05,7.01327]
[1778161675941,40.51,80328.73,2.8,-0.06434,6e-05,7.01327]
[1778161676046,40.51,80328.73,2.8,-0.06434,6e-05,7.01327]
[1778161676387,40.51,80372.05,2.8,-0.06196,5e-05,6.81387]
[1778161676857,40.51,80372.05,2.8,-0.06196,5e-05,6.81387]
[1778161677522,40.5,80390.15,2.8,-0.06097,5e-05,6.73078]
[1778161677861,40.5,80390.15,2.8,-0.06097,5e-05,6.73078]
[1778161677908,40.5,80390.15,2.8,-0.06097,5e-05,6.73078]
[1778161678463,40.5,80390.15,2.8,-0.06097,5e-05,6.73078]
[1778161678502,40.5,80409.63,2.8,-0.05994,5e-05,6.6428]
[1778161679028,40.5,80409.63,2.8,-0.05994,5e-05,6.6428]
[1778161679267,40.5,80409.63,2.8,-0.05994,5e-05,6.6428]
[1778161679493,40.5,80409.63,2.8,-0.05994,5e-05,6.6428]
[1778161679524,40.5,80438.51,2.8,-0.05843,5e-05,6.51384]
[1778161681101,40.5,80438.51,2.8,-0.05843,5e-05,6.51384]
[1778161681404,40.5,80438.51,2.8,-0.05843,5e-05,6.51384]
[1778161681490,40.5,80425.55,2.8,-0.0591,5e-05,6.57153]
[1778161681561,40.5,80425.55,2.8,-0.0591,5e-05,6.57153]
[1778161682328,40.51,80423.21,2.8,-0.05923,5e-05,6.58243]
[1778161682736,40.51,80423.21,2.8,-0.05923,5e-05,6.58243]
[1778161683252,40.51,80423.21,2.8,-0.05923,5e-05,6.58243]
[1778161683327,40.5,80408.55,2.8,-0.06,5e-05,6.64778]
[1778161684544,40.5,80397.68,2.8,-0.06057,5e-05,6.69641]
[1778161686634,40.5,80386.91,2.8,-0.06114,5e-05,6.74467]
[1778161687022,40.5,80386.91,2.8,-0.06114,5e-05,6.74467]
[1778161691324,40.5,80396.53,2.8,-0.06062,5e-05,6.70087]
[1778161691393,40.5,80416.96,2.8,-0.05954,5e-05,6.60904]
[1778161692005,40.5,80416.96,2.8,-0.05954,5e-05,6.60904]
[1778161692026,40.5,80416.96,2.8,-0.05954,5e-05,6.60904]
[1778161692141,40.5,80416.96,2.8,-0.05954,5e-05,6.60904]
[1778161692533,40.5,80416.96,2.8,-0.05954,5e-05,6.60904]
[1778161692676,40.5,80412.67,2.8,-0.05976,5e-05,6.6278]
[1778161693113,40.5,80412.67,2.8,-0.05976,5e-05,6.6278]
[1778161693215,40.5,80412.67,2.8,-0.05976,5e-05,6.6278]
[1778161694063,40.5,80412.67,2.8,-0.05976,5e-05,6.62748]
[1778161694976,40.5,80410.08,2.8,-0.05989,5e-05,6.63876]
[1778161695851,40.5,80411.75,2.8,-0.0598,5e-05,6.63091]
[1778161696349,40.5,80411.75,2.8,-0.0598,5e-05,6.63091]
[1778161698856,40.5,80414.2,2.8,-0.05966,5e-05,6.61884]
[1778161699147,40.5,80414.2,2.8,-0.05966,5e-05,6.61884]
[1778161699402,40.49,80427.03,2.8,-0.05898,5e-05,6.56119]
[1778161699718,40.49,80427.03,2.8,-0.05898,5e-05,6.56119]
[1778161700504,40.49,80427.03,2.8,-0.05898,5e-05,6.56119]
[1778161705752,40.49,80421.87,2.8,-0.05923,5e-05,6.58261]
[1778161706988,40.49,80420.73,2.8,-0.05929,5e-05,6.58743]
[1778161707459,40.49,80402.4,2.8,-0.06025,5e-05,6.66934]
[1778161708472,40.49,80386.17,2.8,-0.06111,5e-05,6.74264]
[1778161709931,40.49,80383.49,2.8,-0.06126,5e-05,6.75469]
[1778161710337,40.49,80383.49,2.8,-0.06126,5e-05,6.75469]
[1778161710489,40.49,80385.69,2.8,-0.06114,5e-05,6.74461]
[1778161711085,40.49,80385.69,2.8,-0.06114,5e-05,6.74461]
[1778161711502,40.49,80397.13,2.8,-0.06049,5e-05,6.68837]
[1778161712131,40.49,80397.13,2.8,-0.06049,5e-05,6.68837]
[1778161712407,40.49,80397.13,2.8,-0.06049,5e-05,6.68837]
[1778161712512,40.49,80416.23,2.8,-0.05948,5e-05,6.60214]
[1778161712827,40.49,80416.23,2.8,-0.05948,5e-05,6.60214]
[1778161712841,40.49,80416.23,2.8,-0.05948,5e-05,6.60214]
[1778161713516,40.49,80410.62,2.8,-0.05977,5e-05,6.62697]
[1778161716541,40.48,80407.35,2.8,-0.05993,5e-05,6.64093]
[1778161720756,40.48,80419.39,2.8,-0.05928,5e-05,6.58541]
[1778161720927,40.48,80419.39,2.8,-0.05928,5e-05,6.58541]
[1778161721075,40.48,80419.39,2.8,-0.05928,5e-05,6.58541]
[1778161722970,40.48,80427.23,2.8,-0.05887,5e-05,6.54992]
[1778161725404,40.48,80432.74,2.8,-0.05858,5e-05,6.52501]
[1778161726092,40.48,80434.62,2.8,-0.05848,5e-05,6.51649]
[1778161726449,40.48,80434.62,2.8,-0.05848,5e-05,6.51649]
[1778161726606,40.48,80434.55,2.8,-0.05848,5e-05,6.51664]
[1778161727762,40.48,80437.71,2.8,-0.05832,5e-05,6.50245]
[1778161728710,40.48,80418.25,2.8,-0.05932,5e-05,6.58896]
[1778161733337,40.47,80404.84,2.8,-0.06001,5e-05,6.64774]
[1778161736401,40.47,80407.28,2.8,-0.05988,5e-05,6.6361]
[1778161736488,40.47,80411.21,2.8,-0.05967,5e-05,6.61814]
[1778161738472,40.47,80424.22,2.8,-0.05898,5e-05,6.55944]
[1778161743726,40.47,80428.37,2.8,-0.05876,5e-05,6.54013]
[1778161747299,40.47,80418.53,2.8,-0.05926,5e-05,6.58368]
[1778161747571,40.46,80418.3,2.8,-0.05927,5e-05,6.5843]
[1778161748634,40.46,80389.75,2.8,-0.06078,5e-05,6.71264]
[1778161749424,40.46,80389.75,2.8,-0.06078,5e-05,6.71264]
[1778161749468,40.46,80359.11,2.8,-0.06242,5e-05,6.85132]
[1778161754298,40.46,80367.08,2.8,-0.06198,5e-05,6.81399]
[1778161756616,40.46,80350.77,2.8,-0.06286,5e-05,6.88798]
[1778161761852,40.46,80361.14,2.8,-0.06228,5e-05,6.83945]
[1778161766050,40.45,80372.85,2.8,-0.06164,5e-05,6.78542]
[1778161769182,40.45,80376.59,2.8,-0.06143,5e-05,6.76735]
[1778161769284,40.45,80344.7,2.8,-0.06315,5e-05,6.91211]
[1778161769947,40.45,80326.94,2.8,-0.06413,6e-05,6.99408]
[1778161771890,40.45,80326.94,2.8,-0.06412,6e-05,6.99335]
[1778161772109,40.45,80326.94,2.8,-0.06412,6e-05,6.99335]
[1778161772375,40.45,80326.94,2.8,-0.06412,6e-05,6.99335]
[1778161772392,40.45,80312.0,2.8,-0.06492,6e-05,7.05818]
[1778161773952,40.45,80298.99,2.8,-0.06565,6e-05,7.11876]
[1778161775683,40.45,80294.95,2.8,-0.06588,6e-05,7.13754]
[1778161775967,40.45,80294.95,2.8,-0.06588,6e-05,7.13739]
[1778161778987,40.45,80318.07,2.8,-0.06457,6e-05,7.02932]
[1778161779877,40.45,80318.07,2.8,-0.06457,6e-05,7.02932]
[1778161785396,40.45,80339.7,2.8,-0.06337,6e-05,6.92962]
[1778161786603,40.45,80339.7,2.8,-0.06337,6e-05,6.92962]
[1778161787623,40.45,80342.14,2.8,-0.06324,6e-05,6.91876]
[1778161789978,40.45,80343.39,2.8,-0.06317,6e-05,6.91293]
[1778161790320,40.45,80343.39,2.8,-0.06317,6e-05,6.91293]
[1778161790415,40.45,80340.92,2.8,-0.06331,6e-05,6.924]
[1778161793670,40.44,80327.34,2.8,-0.06404,6e-05,6.98539]
[1778161795197,40.44,80322.84,2.8,-0.06429,6e-05,7.00624]
[1778161795264,40.44,80322.84,2.8,-0.06429,6e-05,7.00624]
[1778161795351,40.44,80320.26,2.8,-0.06443,6e-05,7.01778]
[1778161798578,40.44,80320.85,2.8,-0.06439,6e-05,7.01413]
[1778161798668,40.44,80321.24,2.8,-0.06436,6e-05,7.01142]
[1778161799905,40.44,80325.76,2.8,-0.0641,6e-05,6.99047]
[1778161800596,40.44,80325.76,2.8,-0.0641,6e-05,6.99047]
[1778161800695,40.44,80326.12,2.8,-0.06408,6e-05,6.98838]
[1778161805551,40.43,80344.41,2.8,-0.06303,5e-05,6.90115]
[1778161807019,40.43,80344.41,2.8,-0.06303,5e-05,6.90043]
[1778161808294,40.43,80345.37,2.8,-0.06297,5e-05,6.89532]
[1778161808594,40.43,80345.37,2.8,-0.06297,5e-05,6.89532]
[1778161808634,40.43,80345.37,2.8,-0.06297,5e-05,6.89532]
[1778161808614,40.42,80332.16,2.8,-0.06369,6e-05,6.95549]
[1778161808827,40.42,80332.16,2.8,-0.06369,6e-05,6.95549]
[1778161809525,40.42,80332.16,2.8,-0.06369,6e-05,6.95549]
[1778161812968,40.42,80336.45,2.8,-0.06342,6e-05,6.93314]
[1778161813234,40.42,80336.45,2.8,-0.06341,6e-05,6.93238]
[1778161817263,40.41,80348.32,2.8,-0.06272,5e-05,6.87478]
[1778161819148,40.41,80348.25,2.8,-0.06272,5e-05,6.87444]
[1778161819161,40.41,80348.25,2.8,-0.06272,5e-05,6.87444]
[1778161819351,40.41,80348.25,2.8,-0.06272,5e-05,6.87444]
[1778161819362,40.4,80347.44,2.8,-0.06275,5e-05,6.87749]
[1778161822639,40.4,80329.53,2.8,-0.06372,6e-05,6.95795]
[1778161823610,40.4,80317.45,2.8,-0.06439,6e-05,7.01357]
[1778161826741,40.4,80317.92,2.8,-0.06435,6e-05,7.01093]
[1778161827371,40.4,80317.92,2.8,-0.06435,6e-05,7.01093]
[1778161827684,40.4,80305.01,2.8,-0.06507,6e-05,7.07016]
[1778161828733,40.4,80305.01,2.8,-0.06507,6e-05,7.07016]
[1778161829198,40.4,80302.15,2.8,-0.06523,6e-05,7.08351]
[1778161829416,40.39,80302.15,2.8,-0.06522,6e-05,7.08248]
[1778161831364,40.39,80311.8,2.8,-0.06462,6e-05,7.03189]
[1778161834158,40.39,80307.42,2.8,-0.06486,6e-05,7.05127]
[1778161835391,40.38,80325.55,2.8,-0.06383,6e-05,6.9656]
[1778161840727,40.37,80323.09,2.8,-0.06392,6e-05,6.97319]
[1778161841439,40.37,80339.23,2.8,-0.06301,6e-05,6.89706]
[1778161844580,40.36,80323.12,2.8,-0.06387,6e-05,6.9693]
[1778161846639,40.36,80310.03,2.8,-0.06459,6e-05,7.02915]
[1778161848606,40.36,80310.03,2.8,-0.06459,6e-05,7.02863]
[1778161848611,40.36,80310.03,2.8,-0.06459,6e-05,7.02863]
[1778161848677,40.36,80310.03,2.8,-0.06459,6e-05,7.02863]
[1778161848716,40.36,80316.6,2.8,-0.06421,6e-05,6.99758]
[1778161849681,40.36,80316.6,2.8,-0.06421,6e-05,6.99758]
[1778161851428,40.36,80318.05,2.8,-0.06412,6e-05,6.98991]
[1778161851547,40.36,80312.87,2.8,-0.06441,6e-05,7.0135]
[1778161852089,40.36,80312.87,2.8,-0.06441,6e-05,7.0135]
[1778161852432,40.36,80312.87,2.8,-0.06441,6e-05,7.0135]
[1778161852565,40.36,80312.87,2.8,-0.06441,6e-05,7.0135]
[1778161852615,40.35,80309.51,2.8,-0.06459,6e-05,7.02863]
[1778161854158,40.35,80309.51,2.8,-0.06458,6e-05,7.02811]
[1778161854527,40.35,80308.95,2.8,-0.06461,6e-05,7.03019]
[1778161855589,40.35,80308.95,2.8,-0.06461,6e-05,7.03019]
[1778161855623,40.35,80318.69,2.8,-0.06405,6e-05,6.984]
[1778161856212,40.35,80318.69,2.8,-0.06405,6e-05,6.984]
[1778161856660,40.35,80318.69,2.8,-0.06405,6e-05,6.984]
[1778161856730,40.35,80319.78,2.8,-0.06398,6e-05,6.97804]
[1778161859666,40.34,80335.13,2.8,-0.0631,6e-05,6.90494]
[1778161863590,40.34,80318.04,2.8,-0.06404,6e-05,6.98322]
[1778161864275,40.34,80318.04,2.8,-0.06404,6e-05,6.98322]
[1778161867191,40.34,80321.67,2.8,-0.06383,6e-05,6.96506]
[1778161867850,40.34,80330.78,2.8,-0.06332,6e-05,6.92253]
[1778161873662,40.33,80331.74,2.8,-0.06324,6e-05,6.91611]
[1778161879101,40.33,80331.56,2.8,-0.06323,6e-05,6.91566]
[1778161879326,40.33,80334.27,2.8,-0.06308,6e-05,6.9028]
[1778161879721,40.33,80335.19,2.8,-0.06303,6e-05,6.89822]
[1778161879825,40.33,80335.19,2.8,-0.06303,6e-05,6.89822]
[1778161880009,40.33,80335.19,2.8,-0.06303,6e-05,6.89822]
[1778161880712,40.33,80290.44,2.8,-0.06553,6e-05,7.1063]
[1778161881725,40.32,80274.42,2.8,-0.06644,6e-05,7.18111]
[1778161885760,40.32,80286.48,2.8,-0.06572,6e-05,7.12217]
[1778161886053,40.32,80286.48,2.8,-0.06572,6e-05,7.12217]
[1778161886777,40.32,80291.67,2.8,-0.06542,6e-05,7.09761]
[1778161886827,40.32,80291.67,2.8,-0.06542,6e-05,7.09761]
[1778161887774,40.32,80282.47,2.8,-0.06595,6e-05,7.14063]
[1778161887880,40.32,80282.47,2.8,-0.06595,6e-05,7.14063]
[1778161895831,40.31,80289.09,2.8,-0.06552,6e-05,7.10374]
[1778161898017,40.32,80296.02,2.8,-0.06513,6e-05,7.07184]
[1778161898110,40.32,80296.02,2.8,-0.06513,6e-05,7.07184]
[1778161898719,40.32,80296.02,2.8,-0.06513,6e-05,7.07184]
[1778161898852,40.32,80315.2,2.8,-0.06405,6e-05,6.98234]
[1778161898950,40.32,80315.2,2.8,-0.06405,6e-05,6.98234]
[1778161899056,40.32,80315.2,2.8,-0.06405,6e-05,6.98234]
[1778161899381,40.32,80315.2,2.8,-0.06405,6e-05,6.98234]
[1778161899701,40.32,80331.02,2.8,-0.06317,6e-05,6.90909]
[1778161900316,40.32,80331.02,2.8,-0.06317,6e-05,6.90909]
[1778161900382,40.32,80331.02,2.8,-0.06317,6e-05,6.90909]
[1778161900595,40.32,80349.67,2.8,-0.06215,5e-05,6.8233]
[1778161902593,40.32,80349.67,2.8,-0.06215,5e-05,6.82349]
[1778161902792,40.32,80368.56,2.8,-0.06113,5e-05,6.73709]
[1778161903378,40.32,80368.56,2.8,-0.06113,5e-05,6.73709]
[1778161904761,40.31,80375.45,2.8,-0.06075,5e-05,6.70471]
[1778161904830,40.31,80363.9,2.8,-0.06136,5e-05,6.75625]
[1778161909333,40.31,80358.15,2.8,-0.06165,5e-05,6.78135]
[1778161909645,40.31,80358.15,2.8,-0.06165,5e-05,6.78135]
[1778161909661,40.31,80358.15,2.8,-0.06165,5e-05,6.78135]
[1778161909749,40.3,80367.33,2.8,-0.06114,5e-05,6.73785]
[1778161914981,40.3,80358.64,2.8,-0.06158,5e-05,6.77548]
[1778161920474,40.3,80347.79,2.8,-0.06216,5e-05,6.82429]
[1778161920700,40.3,80334.65,2.8,-0.06288,6e-05,6.88458]
[1778161922022,40.3,80334.65,2.8,-0.06288,6e-05,6.88441]
[1778161922028,40.3,80334.65,2.8,-0.06288,6e-05,6.88441]
[1778161922094,40.29,80320.24,2.8,-0.06367,6e-05,6.95052]
[1778161923861,40.29,80320.24,2.8,-0.06367,6e-05,6.95052]
[1778161924700,40.29,80333.82,2.8,-0.06292,6e-05,6.88742]
[1778161925672,40.29,80348.81,2.8,-0.06209,5e-05,6.8179]
[1778161926214,40.29,80348.81,2.8,-0.06209,5e-05,6.8179]
[1778161926345,40.29,80351.98,2.8,-0.06192,5e-05,6.80338]
[1778161927008,40.29,80351.98,2.8,-0.06192,5e-05,6.80338]
[1778161927781,40.29,80351.98,2.8,-0.06192,5e-05,6.80338]
[1778161927829,40.29,80351.98,2.8,-0.06192,5e-05,6.80338]
[1778161927844,40.29,80353.58,2.8,-0.06183,5e-05,6.79598]
[1778161928933,40.29,80359.5,2.8,-0.06151,5e-05,6.76893]
[1778161929844,40.29,80359.5,2.8,-0.06151,5e-05,6.76893]
[1778161929089,40.29,80359.5,2.8,-0.06151,5e-05,6.76886]
[1778161930079,40.29,80359.5,2.8,-0.06151,5e-05,6.76886]
[1778161930295,40.29,80359.5,2.8,-0.06151,5e-05,6.76886]
[1778161930724,40.29,80371.23,2.8,-0.06087,5e-05,6.71504]
[1778161932191,40.29,80371.02,2.8,-0.06088,5e-05,6.71599]
[1778161932218,40.29,80381.33,2.8,-0.06033,5e-05,6.66924]
[1778161933222,40.29,80381.33,2.8,-0.06033,5e-05,6.66924]
[1778161933879,40.29,80381.33,2.8,-0.06033,5e-05,6.66924]
[1778161933276,40.29,80387.4,2.8,-0.06,5e-05,6.64109]
[1778161933912,40.29,80387.4,2.8,-0.06,5e-05,6.64109]
[1778161934025,40.29,80387.4,2.8,-0.06,5e-05,6.64109]
[1778161934902,40.29,80387.4,2.8,-0.06,5e-05,6.64109]
[1778161934670,40.29,80396.15,2.8,-0.05954,5e-05,6.60165]
[1778161935134,40.29,80395.61,2.8,-0.05956,5e-05,6.60355]
[1778161936594,40.29,80412.64,2.8,-0.05866,5e-05,6.52703]
[1778161937777,40.29,80412.64,2.8,-0.05866,5e-05,6.52703]
[1778161942634,40.29,80397.75,2.8,-0.05944,5e-05,6.59329]
[1778161944883,40.28,80409.39,2.8,-0.05882,5e-05,6.54051]
[1778161946648,40.28,80429.17,2.8,-0.0578,5e-05,6.45231]
[1778161951250,40.28,80444.99,2.8,-0.05695,5e-05,6.37803]
[1778161956740,40.29,80450.56,2.8,-0.05668,5e-05,6.35425]
[1778161957014,40.29,80450.56,2.8,-0.05668,5e-05,6.35425]
[1778161957294,40.29,80450.56,2.8,-0.05668,5e-05,6.35425]
[1778161962201,40.29,80457.56,2.8,-0.05632,5e-05,6.32317]
[1778161962389,40.29,80457.56,2.8,-0.05632,5e-05,6.32317]
[1778161962673,40.29,80457.56,2.8,-0.05632,5e-05,6.32317]
[1778161962928,40.29,80457.56,2.8,-0.05632,5e-05,6.32317]
[1778161962700,40.29,80468.81,2.8,-0.05576,5e-05,6.27432]
[1778161964342,40.29,80486.12,2.8,-0.0549,5e-05,6.19885]
[1778161965818,40.29,80486.12,2.8,-0.0549,5e-05,6.19885]
[1778161966225,40.28,80481.65,2.8,-0.05511,5e-05,6.21792]
[1778161966232,40.28,80481.65,2.8,-0.05511,5e-05,6.21792]
[1778161966702,40.28,80481.65,2.8,-0.05511,5e-05,6.21792]
[1778161967329,40.28,80478.22,2.8,-0.05528,5e-05,6.23281]
[1778161969580,40.28,80476.27,2.8,-0.05538,5e-05,6.24115]
[1778161969660,40.28,80474.21,2.8,-0.05548,5e-05,6.2498]
[1778161972210,40.28,80474.5,2.8,-0.05546,5e-05,6.24819]
[1778161972398,40.28,80473.26,2.8,-0.05552,5e-05,6.25359]
[1778161974671,40.28,80489.08,2.8,-0.05473,5e-05,6.18446]
[1778161976047,40.28,80488.95,2.8,-0.05474,5e-05,6.18496]
[1778161976881,40.28,80481.48,2.8,-0.05511,5e-05,6.21726]
[1778161976979,40.28,80481.48,2.8,-0.05511,5e-05,6.21726]
[1778161976993,40.28,80481.48,2.8,-0.05511,5e-05,6.21726]
[1778161977559,40.28,80481.48,2.8,-0.05511,5e-05,6.21726]
[1778161977648,40.28,80482.38,2.8,-0.05506,5e-05,6.21313]
[1778161978293,40.28,80482.38,2.8,-0.05506,5e-05,6.21313]
[1778161981476,40.28,80501.56,2.8,-0.05411,5e-05,6.1301]
[1778161982203,40.28,80501.56,2.8,-0.05411,5e-05,6.1301]
[1778161982694,40.28,80501.56,2.8,-0.05411,5e-05,6.1301]
[1778161985785,40.28,80494.02,2.8,-0.05448,5e-05,6.16261]
[1778161985858,40.28,80494.02,2.8,-0.05448,5e-05,6.16261]
[1778161985885,40.28,80494.02,2.8,-0.05448,5e-05,6.16261]
[1778161985902,40.28,80494.02,2.8,-0.05448,5e-05,6.16261]
[1778161985946,40.28,80494.02,2.8,-0.05448,5e-05,6.16261]
[1778161985940,40.28,80489.24,2.8,-0.05472,5e-05,6.18317]
[1778161986141,40.28,80489.24,2.8,-0.05472,5e-05,6.18317]
[1778161986844,40.28,80489.24,2.8,-0.05472,5e-05,6.18317]
[1778161986862,40.28,80479.86,2.8,-0.05518,5e-05,6.22376]
[1778161991950,40.28,80482.12,2.8,-0.05507,5e-05,6.21367]
[1778161991953,40.28,80482.12,2.8,-0.05507,5e-05,6.21367]
[1778161992545,40.28,80482.23,2.8,-0.05506,5e-05,6.21296]
[1778161994155,40.28,80483.24,2.8,-0.05501,5e-05,6.20849]
[1778161994558,40.28,80482.24,2.8,-0.05505,5e-05,6.21273]
[1778161999593,40.28,80475.77,2.8,-0.05537,5e-05,6.24014]
[1778162004637,40.27,80469.99,2.8,-0.05565,5e-05,6.26465]
[1778162008422,40.27,80466.11,2.8,-0.05584,5e-05,6.28115]
[1778162008656,40.27,80466.07,2.8,-0.05584,5e-05,6.28116]
[1778162013693,40.27,80467.73,2.8,-0.05571,5e-05,6.26874]
[1778162017046,40.27,80463.12,2.8,-0.05594,5e-05,6.28842]
[1778162017908,40.27,80463.12,2.8,-0.05594,5e-05,6.28842]
[1778162017927,40.27,80455.52,2.8,-0.05632,5e-05,6.32152]
[1778162018955,40.27,80444.14,2.8,-0.05689,5e-05,6.37116]
[1778162019227,40.27,80444.14,2.8,-0.05689,5e-05,6.37116]
[1778162019831,40.27,80444.14,2.8,-0.05689,5e-05,6.37116]
[1778162019991,40.27,80444.14,2.8,-0.05689,5e-05,6.37116]
[1778162019875,40.27,80446.19,2.8,-0.05678,5e-05,6.36182]
[1778162025399,40.26,80450.05,2.8,-0.05657,5e-05,6.3434]
[1778162025788,40.26,80449.75,2.8,-0.05658,5e-05,6.34444]
[1778162026302,40.26,80449.75,2.8,-0.05658,5e-05,6.34444]
[1778162026316,40.26,80449.75,2.8,-0.05658,5e-05,6.34444]
[1778162026500,40.26,80449.75,2.8,-0.05658,5e-05,6.34444]
[1778162026566,40.26,80449.75,2.8,-0.05658,5e-05,6.34444]
[1778162028880,40.26,80407.81,2.8,-0.05873,5e-05,6.52984]
[1778162033850,40.26,80424.86,2.8,-0.05783,5e-05,6.45199]
[1778162038939,40.25,80426.91,2.8,-0.0577,5e-05,6.441]
[1778162038946,40.25,80426.91,2.8,-0.0577,5e-05,6.441]
[1778162038946,40.25,80433.97,2.8,-0.05733,5e-05,6.40929]
[1778162039893,40.25,80433.97,2.8,-0.05733,5e-05,6.40888]
[1778162043921,40.24,80445.3,2.8,-0.05671,5e-05,6.35521]
[1778162045018,40.24,80445.3,2.8,-0.05671,5e-05,6.35521]
[1778162045475,40.24,80447.19,2.8,-0.0566,5e-05,6.34601]
[1778162046333,40.24,80448.27,2.8,-0.05654,5e-05,6.34039]
[1778162046944,40.23,80457.92,2.8,-0.05604,5e-05,6.29723]
[1778162047481,40.23,80457.92,2.8,-0.05604,5e-05,6.29723]
[1778162047539,40.23,80457.92,2.8,-0.05604,5e-05,6.29723]
[1778162047948,40.23,80466.94,2.8,-0.05559,5e-05,6.25779]
[1778162048963,40.23,80483.17,2.8,-0.05477,5e-05,6.18586]
[1778162051628,40.23,80489.01,2.8,-0.05447,5e-05,6.15943]
[1778162051982,40.23,80490.53,2.8,-0.05438,5e-05,6.15231]
[1778162057019,40.22,80499.26,2.8,-0.05393,5e-05,6.11212]
[1778162059037,40.22,80486.69,2.8,-0.05453,5e-05,6.16525]
[1778162064512,40.21,80492.41,2.8,-0.05422,5e-05,6.13763]
[1778162068101,40.2,80504.04,2.8,-0.05363,5e-05,6.08563]
[1778162069825,40.2,80504.04,2.8,-0.05363,5e-05,6.08563]
[1778162073033,40.2,80515.54,2.8,-0.05303,5e-05,6.03091]
[1778162076249,40.2,80509.55,2.8,-0.0533,5e-05,6.05503]
[1778162079905,40.19,80517.36,2.8,-0.05291,5e-05,6.02049]
[1778162085668,40.19,80529.77,2.8,-0.05229,5e-05,5.96542]
[1778162090254,40.18,80517.81,2.8,-0.05284,5e-05,6.01464]
[1778162097304,40.17,80503.93,2.8,-0.05348,5e-05,6.07071]
[1778162099318,40.17,80504.7,2.8,-0.05343,5e-05,6.06644]
[1778162102710,40.17,80523.39,2.8,-0.05251,5e-05,5.98515]
[1778162104041,40.17,80523.39,2.8,-0.05251,5e-05,5.98515]
[1778162104050,40.17,80529.02,2.8,-0.05224,5e-05,5.96091]
[1778162104755,40.17,80529.02,2.8,-0.05224,5e-05,5.96091]
[1778162104765,40.17,80526.6,2.8,-0.05235,5e-05,5.9709]
[1778162108441,40.16,80528.18,2.8,-0.05227,5e-05,5.96326]
[1778162109348,40.16,80532.63,2.8,-0.05205,5e-05,5.94412]
[1778162109352,40.16,80532.63,2.8,-0.05205,5e-05,5.94412]
[1778162109720,40.16,80533.44,2.8,-0.05201,5e-05,5.94041]
[1778162113445,40.16,80534.03,2.8,-0.05197,5e-05,5.93712]
[1778162113522,40.16,80533.01,2.8,-0.05202,5e-05,5.94116]
[1778162115770,40.16,80533.09,2.8,-0.05201,5e-05,5.94054]
[1778162115963,40.16,80533.09,2.8,-0.05201,5e-05,5.94054]
[1778162116603,40.16,80526.3,2.8,-0.05233,5e-05,5.96903]
[1778162116610,40.16,80526.3,2.8,-0.05233,5e-05,5.96903]
[1778162116637,40.16,80520.85,2.8,-0.05259,5e-05,5.99187]
[1778162118476,40.16,80522.2,2.8,-0.05252,5e-05,5.98576]
[1778162118632,40.16,80534.48,2.8,-0.05193,5e-05,5.9333]
[1778162122829,40.15,80540.39,2.8,-0.05164,5e-05,5.90759]
[1778162122897,40.15,80543.04,2.8,-0.05152,5e-05,5.89619]
[1778162123580,40.15,80543.04,2.8,-0.05152,5e-05,5.89619]
[1778162123589,40.15,80543.04,2.8,-0.05152,5e-05,5.89619]
[1778162123692,40.15,80543.04,2.8,-0.05152,5e-05,5.89619]
[1778162123727,40.15,80537.78,2.8,-0.05176,5e-05,5.91817]
[1778162124341,40.15,80537.78,2.8,-0.05176,5e-05,5.91817]
[1778162124524,40.15,80537.78,2.8,-0.05176,5e-05,5.91792]
[1778162125957,40.15,80520.62,2.8,-0.05257,5e-05,5.99041]
[1778162127509,40.15,80520.62,2.8,-0.05257,5e-05,5.99004]
[1778162127520,40.15,80520.62,2.8,-0.05257,5e-05,5.99004]
[1778162127610,40.15,80519.89,2.8,-0.0526,5e-05,5.99277]
[1778162128231,40.15,80519.89,2.8,-0.0526,5e-05,5.99277]
[1778162129890,40.15,80519.89,2.8,-0.0526,5e-05,5.99239]
[1778162132585,40.15,80538.13,2.8,-0.05168,5e-05,5.90958]
[1778162137615,40.14,80547.01,2.8,-0.05125,5e-05,5.87121]
[1778162142650,40.14,80549.35,2.8,-0.05113,5e-05,5.86056]
[1778162145871,40.14,80542.36,2.8,-0.05146,5e-05,5.88964]
[1778162145971,40.14,80535.08,2.8,-0.0518,5e-05,5.92014]
[1778162152101,40.14,80526.94,2.8,-0.05217,5e-05,5.95329]
[1778162152341,40.14,80527.79,2.8,-0.05213,5e-05,5.94937]
[1778162152723,40.13,80528.03,2.8,-0.05211,5e-05,5.94805]
[1778162153554,40.13,80528.03,2.8,-0.05211,5e-05,5.94805]
[1778162154109,40.13,80528.03,2.8,-0.05211,5e-05,5.94805]
[1778162154120,40.13,80528.03,2.8,-0.05211,5e-05,5.94805]
[1778162154120,40.13,80514.61,2.8,-0.05275,5e-05,6.00483]
[1778162156634,40.13,80508.02,2.8,-0.05305,5e-05,6.03117]
[1778162156750,40.13,80508.23,2.8,-0.05303,5e-05,6.02933]
[1778162162077,40.12,80512.2,2.8,-0.05282,5e-05,6.01062]
[1778162162175,40.12,80508.46,2.8,-0.05299,5e-05,6.02622]
[1778162162396,40.12,80508.46,2.8,-0.05299,5e-05,6.02622]
[1778162163807,40.12,80508.46,2.8,-0.05299,5e-05,6.02581]
[1778162163909,40.12,80515.0,2.8,-0.05267,5e-05,5.99747]
[1778162164798,40.12,80515.0,2.8,-0.05267,5e-05,5.99747]
[1778162164808,40.12,80515.0,2.8,-0.05267,5e-05,5.99747]
[1778162164950,40.12,80515.0,2.8,-0.05267,5e-05,5.99747]
[1778162165114,40.12,80515.0,2.8,-0.05267,5e-05,5.99747]
[1778162164952,40.12,80514.84,2.8,-0.05267,5e-05,5.9978]
[1778162165814,40.12,80514.84,2.8,-0.05267,5e-05,5.99744]
[1778162166919,40.12,80514.84,2.8,-0.05267,5e-05,5.99744]
[1778162167014,40.12,80505.65,2.8,-0.05311,5e-05,6.03636]
[1778162172862,40.11,80511.13,2.8,-0.05282,5e-05,6.01055]
[1778162176948,40.11,80513.85,2.8,-0.05267,5e-05,5.99792]
[1778162177143,40.11,80516.89,2.8,-0.05253,5e-05,5.98463]
[1778162177549,40.11,80516.89,2.8,-0.05253,5e-05,5.98463]
[1778162177768,40.11,80516.89,2.8,-0.05253,5e-05,5.98463]
[1778162177898,40.11,80516.89,2.8,-0.05252,5e-05,5.98434]
[1778162182932,40.1,80514.6,2.8,-0.05261,5e-05,5.99244]
[1778162187967,40.1,80511.16,2.8,-0.05276,5e-05,6.0055]
[1778162190381,40.1,80515.89,2.8,-0.05253,5e-05,5.98463]
[1778162190407,40.1,80515.89,2.8,-0.05253,5e-05,5.98463]
[1778162190538,40.1,80515.89,2.8,-0.05253,5e-05,5.98463]
[1778162190853,40.1,80515.89,2.8,-0.05253,5e-05,5.98463]
[1778162190917,40.1,80515.89,2.8,-0.05253,5e-05,5.98463]
[1778162191388,40.09,80516.22,2.8,-0.05251,5e-05,5.9829]
[1778162192022,40.09,80516.22,2.8,-0.05251,5e-05,5.9829]
[1778162192044,40.09,80535.69,2.8,-0.05154,5e-05,5.89575]
[1778162192851,40.09,80535.69,2.8,-0.05154,5e-05,5.89575]
[1778162193002,40.09,80535.69,2.8,-0.05154,5e-05,5.89551]
[1778162193552,40.09,80535.69,2.8,-0.05154,5e-05,5.89551]
[1778162194009,40.09,80531.96,2.8,-0.05171,5e-05,5.91109]
[1778162196367,40.09,80530.52,2.8,-0.05178,5e-05,5.91677]
[1778162197147,40.09,80546.33,2.8,-0.05103,5e-05,5.8499]
[1778162198953,40.09,80546.33,2.8,-0.05103,5e-05,5.84969]
[1778162198968,40.09,80546.33,2.8,-0.05103,5e-05,5.84969]
[1778162199277,40.09,80549.33,2.8,-0.05089,5e-05,5.83699]
[1778162199890,40.09,80549.33,2.8,-0.05089,5e-05,5.83699]
[1778162202352,40.09,80553.98,2.8,-0.05067,5e-05,5.81733]
[1778162203013,40.09,80553.98,2.8,-0.05067,5e-05,5.81733]
[1778162203021,40.09,80553.98,2.8,-0.05067,5e-05,5.81733]
[1778162204116,40.09,80558.51,2.8,-0.05046,5e-05,5.79827]
[1778162209724,40.09,80563.84,2.8,-0.05021,5e-05,5.77601]
[1778162210126,40.09,80564.76,2.8,-0.05017,5e-05,5.77228]
[1778162212754,40.09,80564.42,2.8,-0.05018,5e-05,5.77376]
[1778162213147,40.09,80560.17,2.8,-0.05038,5e-05,5.79156]
[1778162214059,40.09,80560.17,2.8,-0.05038,5e-05,5.79156]
[1778162214154,40.09,80557.35,2.8,-0.05051,5e-05,5.80337]
[1778162214892,40.09,80557.35,2.8,-0.05051,5e-05,5.80337]
[1778162215161,40.09,80558.8,2.8,-0.05045,5e-05,5.79736]
[1778162215489,40.09,80558.8,2.8,-0.05045,5e-05,5.79736]
[1778162217174,40.09,80545.03,2.8,-0.05109,5e-05,5.85503]
[1778162218236,40.09,80532.29,2.8,-0.05169,5e-05,5.90876]
[1778162220649,40.09,80541.42,2.8,-0.05125,5e-05,5.86994]
[1778162221204,40.09,80551.62,2.8,-0.05078,5e-05,5.827]
[1778162223148,40.09,80554.42,2.8,-0.05065,5e-05,5.81526]
[1778162224650,40.09,80559.77,2.8,-0.0504,5e-05,5.79291]
[1778162224668,40.09,80559.77,2.8,-0.0504,5e-05,5.79291]
[1778162225231,40.09,80557.66,2.8,-0.0505,5e-05,5.80177]
[1778162228775,40.09,80560.21,2.8,-0.05038,5e-05,5.79123]
[1778162229259,40.09,80562.79,2.8,-0.05026,5e-05,5.78046]
[1778162231275,40.09,80574.89,2.8,-0.0497,5e-05,5.73031]
[1778162236309,40.09,80568.87,2.8,-0.04999,5e-05,5.75596]
[1778162237842,40.09,80568.87,2.8,-0.04999,5e-05,5.75596]
[1778162237943,40.09,80569.11,2.8,-0.04998,5e-05,5.75518]
[1778162238715,40.09,80569.11,2.8,-0.04998,5e-05,5.75518]
[1778162238776,40.09,80569.64,2.8,-0.04995,5e-05,5.75298]
[1778162243806,40.09,80572.38,2.8,-0.04984,5e-05,5.74229]
[1778162249431,40.1,80574.25,2.8,-0.04976,5e-05,5.73532]
[1778162256141,40.1,80577.38,2.8,-0.04958,5e-05,5.71828]
[1778162261483,40.09,80584.02,2.8,-0.04926,5e-05,5.68869]
[1778162266519,40.09,80585.85,2.8,-0.04916,5e-05,5.67952]
[1778162271557,40.08,80586.43,2.8,-0.04911,5e-05,5.67568]
[1778162274080,40.08,80584.73,2.8,-0.04919,5e-05,5.68239]
[1778162274106,40.08,80578.24,2.8,-0.04948,5e-05,5.70906]
[1778162275192,40.08,80578.24,2.8,-0.04948,5e-05,5.70906]
[1778162275242,40.08,80570.88,2.8,-0.04982,5e-05,5.73972]
[1778162276985,40.08,80570.88,2.8,-0.04982,5e-05,5.73972]
[1778162277075,40.08,80569.13,2.8,-0.0499,5e-05,5.74717]
[1778162277540,40.08,80569.13,2.8,-0.0499,5e-05,5.74717]
[1778162277641,40.08,80561.98,2.8,-0.05023,5e-05,5.77694]
[1778162284097,40.08,80565.32,2.8,-0.05008,5e-05,5.76329]
[1778162288676,40.08,80576.92,2.8,-0.04954,5e-05,5.71456]
[1778162294167,40.08,80565.76,2.8,-0.05006,5e-05,5.76122]
[1778162299755,40.08,80561.09,2.8,-0.05028,5e-05,5.78089]
[1778162303671,40.08,80554.75,2.8,-0.05057,5e-05,5.80741]
[1778162304237,40.08,80541.56,2.8,-0.05119,5e-05,5.86269]
[1778162304429,40.08,80541.56,2.8,-0.05119,5e-05,5.86269]
[1778162304789,40.08,80541.56,2.8,-0.05119,5e-05,5.86269]
[1778162309585,40.08,80541.81,2.8,-0.05117,5e-05,5.8613]
[1778162309825,40.08,80537.19,2.8,-0.05139,5e-05,5.88069]
[1778162312680,40.08,80530.23,2.8,-0.05168,5e-05,5.90561]
[1778162312846,40.08,80529.34,2.8,-0.05172,5e-05,5.90921]
[1778162315722,40.08,80536.2,2.8,-0.05139,5e-05,5.87991]
[1778162315868,40.08,80535.65,2.8,-0.05142,5e-05,5.88207]
[1778162320902,40.08,80526.1,2.8,-0.05186,5e-05,5.9218]
[1778162322317,40.08,80526.1,2.8,-0.05186,5e-05,5.9218]
[1778162322324,40.08,80526.1,2.8,-0.05186,5e-05,5.9218]
[1778162323091,40.08,80527.24,2.8,-0.05181,5e-05,5.9168]
[1778162323513,40.08,80526.08,2.8,-0.05186,5e-05,5.92132]
[1778162323953,40.08,80526.08,2.8,-0.05186,5e-05,5.92132]
[1778162324378,40.08,80519.85,2.8,-0.05215,5e-05,5.94755]
[1778162327677,40.07,80508.94,2.8,-0.05267,5e-05,5.99356]
[1778162327954,40.07,80510.44,2.8,-0.05259,5e-05,5.98686]
[1778162331416,40.07,80509.4,2.8,-0.05263,5e-05,5.99034]
[1778162331788,40.07,80509.4,2.8,-0.05263,5e-05,5.99034]
[1778162331926,40.07,80509.4,2.8,-0.05263,5e-05,5.99034]
[1778162331982,40.07,80523.41,2.8,-0.05196,5e-05,5.93038]
[1778162333401,40.07,80523.2,2.8,-0.05196,5e-05,5.9307]
[1778162333993,40.07,80517.35,2.8,-0.05224,5e-05,5.95533]
[1778162334824,40.07,80517.35,2.8,-0.05224,5e-05,5.95533]
[1778162334827,40.07,80517.35,2.8,-0.05224,5e-05,5.95533]
[1778162339602,40.07,80521.59,2.8,-0.05202,5e-05,5.93607]
[1778162340051,40.07,80521.59,2.8,-0.05202,5e-05,5.93607]
[1778162340584,40.06,80530.83,2.8,-0.05158,5e-05,5.8967]
[1778162341354,40.06,80530.83,2.8,-0.05158,5e-05,5.8967]
[1778162341045,40.06,80530.83,2.8,-0.05158,5e-05,5.89649]
[1778162342052,40.06,80530.82,2.8,-0.05158,5e-05,5.89637]
[1778162343725,40.06,80531.62,2.8,-0.05154,5e-05,5.89283]
[1778162343809,40.06,80531.62,2.8,-0.05154,5e-05,5.89283]
[1778162344278,40.06,80531.62,2.8,-0.05154,5e-05,5.89283]
[1778162344370,40.06,80534.16,2.8,-0.05142,5e-05,5.88179]
[1778162346355,40.06,80534.16,2.8,-0.05142,5e-05,5.88179]
[1778162346629,40.06,80544.74,2.8,-0.05092,5e-05,5.83711]
[1778162347901,40.06,80545.17,2.8,-0.0509,5e-05,5.83525]
[1778162348100,40.06,80545.17,2.8,-0.0509,5e-05,5.83523]
[1778162353134,40.06,80528.93,2.8,-0.05166,5e-05,5.9034]
[1778162357164,40.06,80516.84,2.8,-0.05223,5e-05,5.954]
[1778162357844,40.06,80516.84,2.8,-0.05223,5e-05,5.954]
[1778162358171,40.06,80516.18,2.8,-0.05226,5e-05,5.95658]
[1778162358658,40.06,80516.18,2.8,-0.05226,5e-05,5.95658]
[1778162359399,40.06,80516.18,2.8,-0.05226,5e-05,5.95658]
[1778162359178,40.06,80512.26,2.8,-0.05244,5e-05,5.97304]
[1778162360185,40.06,80513.2,2.8,-0.05239,5e-05,5.96878]
[1778162360620,40.06,80513.2,2.8,-0.05239,5e-05,5.96878]
[1778162361192,40.06,80514.0,2.8,-0.05235,5e-05,5.96512]
[1778162364215,40.06,80527.88,2.8,-0.05168,5e-05,5.90551]
[1778162366321,40.05,80525.3,2.8,-0.0518,5e-05,5.91627]
[1778162366546,40.05,80523.39,2.8,-0.05189,5e-05,5.92419]
[1778162372269,40.05,80526.44,2.8,-0.0517,5e-05,5.90575]
[1778162372877,40.05,80526.44,2.8,-0.0517,5e-05,5.90575]
[1778162372950,40.05,80526.44,2.8,-0.0517,5e-05,5.90575]
[1778162376381,40.05,80537.91,2.8,-0.05115,5e-05,5.85677]
[1778162378049,40.05,80537.42,2.8,-0.05117,5e-05,5.85857]
[1778162378534,40.05,80536.92,2.8,-0.05119,5e-05,5.86055]
[1778162378548,40.05,80536.92,2.8,-0.05119,5e-05,5.86055]
[1778162384355,40.05,80525.85,2.8,-0.0517,5e-05,5.90621]
[1778162389390,40.04,80530.82,2.8,-0.05146,5e-05,5.88409]
[1778162392565,40.04,80523.13,2.8,-0.05181,5e-05,5.91569]
[1778162393550,40.04,80529.51,2.8,-0.05151,5e-05,5.88868]
[1778162394332,40.04,80529.51,2.8,-0.05151,5e-05,5.88868]
[1778162394341,40.04,80529.51,2.8,-0.05151,5e-05,5.88868]
[1778162394939,40.04,80535.76,2.8,-0.05121,5e-05,5.86208]
[1778162395625,40.04,80535.76,2.8,-0.05121,5e-05,5.8619]
[1778162399269,40.04,80530.35,2.8,-0.05146,5e-05,5.88415]
[1778162399278,40.04,80530.35,2.8,-0.05146,5e-05,5.88415]
[1778162399285,40.04,80530.35,2.8,-0.05146,5e-05,5.88415]
[1778162401312,40.04,80527.95,2.8,-0.05157,5e-05,5.89385]
[1778162401349,40.04,80525.71,2.8,-0.05167,5e-05,5.90333]
[1778162401969,40.04,80506.7,2.8,-0.05258,5e-05,5.98393]
[1778162402513,40.04,80493.56,2.8,-0.05321,5e-05,6.04021]
[1778162405928,40.03,80499.62,2.8,-0.0529,5e-05,6.01267]
[1778162406018,40.03,80513.63,2.8,-0.05222,5e-05,5.95243]
[1778162406718,40.03,80513.63,2.8,-0.05222,5e-05,5.95243]
[1778162406783,40.03,80513.63,2.8,-0.05222,5e-05,5.95243]
[1778162406847,40.03,80528.01,2.8,-0.05154,5e-05,5.89109]
[1778162408617,40.03,80517.66,2.8,-0.05203,5e-05,5.93496]
[1778162408990,40.03,80517.66,2.8,-0.05203,5e-05,5.93496]
[1778162409020,40.03,80526.64,2.8,-0.0516,5e-05,5.89666]
[1778162410018,40.03,80526.64,2.8,-0.0516,5e-05,5.89666]
[1778162412350,40.03,80537.36,2.8,-0.05109,5e-05,5.8507]
[1778162412382,40.03,80543.25,2.8,-0.05081,5e-05,5.82577]
[1778162413722,40.03,80535.21,2.8,-0.05118,5e-05,5.8596]
[1778162414065,40.03,80533.46,2.8,-0.05127,5e-05,5.86688]
[1778162417661,40.03,80530.93,2.8,-0.05138,5e-05,5.87687]
[1778162417735,40.03,80529.42,2.8,-0.05145,5e-05,5.88325]
[1778162418509,40.03,80529.42,2.8,-0.05145,5e-05,5.88325]
[1778162418616,40.02,80527.65,2.8,-0.05153,5e-05,5.89055]
[1778162420788,40.02,80526.33,2.8,-0.05159,5e-05,5.89575]
[1778162420929,40.02,80525.77,2.8,-0.05162,5e-05,5.89812]
[1778162423205,40.02,80502.75,2.8,-0.05271,5e-05,5.9954]
[1778162426316,40.02,80487.1,2.8,-0.05345,5e-05,6.06133]
[1778162431631,40.01,80479.97,2.8,-0.05378,5e-05,6.09014]
[1778162436848,40.01,80474.9,2.8,-0.05397,5e-05,6.10547]
[1778162436934,40.01,80472.93,2.8,-0.05406,5e-05,6.11351]
[1778162443179,40.0,80479.71,2.8,-0.0537,5e-05,6.0818]
[1778162445031,40.0,80496.7,2.8,-0.05286,5e-05,6.00748]
[1778162450740,39.99,80489.66,2.8,-0.05319,5e-05,6.03629]
[1778162457899,39.99,80491.77,2.8,-0.05305,5e-05,6.02402]
[1778162463381,39.98,80495.25,2.8,-0.05287,5e-05,6.00782]
[1778162463452,39.98,80495.25,2.8,-0.05287,5e-05,6.00782]
[1778162463457,39.98,80495.25,2.8,-0.05287,5e-05,6.00782]
[1778162463547,39.98,80508.11,2.8,-0.05224,5e-05,5.95231]
[1778162463981,39.98,80508.11,2.8,-0.05224,5e-05,5.95231]
[1778162464679,39.98,80505.77,2.8,-0.05235,5e-05,5.96208]
[1778162465404,39.98,80505.77,2.8,-0.05235,5e-05,5.96208]
[1778162465420,39.98,80506.82,2.8,-0.0523,5e-05,5.9576]
[1778162467518,39.98,80507.42,2.8,-0.05227,5e-05,5.95504]
[1778162468105,39.98,80516.87,2.8,-0.05182,5e-05,5.91484]
[1778162468276,39.98,80516.87,2.8,-0.05182,5e-05,5.91484]
[1778162474518,39.98,80508.63,2.8,-0.05223,5e-05,5.95131]
[1778162480054,39.99,80506.6,2.8,-0.05234,5e-05,5.96107]
[1778162481322,39.99,80496.07,2.8,-0.05285,5e-05,6.00645]
[1778162483075,39.99,80495.15,2.8,-0.0529,5e-05,6.01054]
[1778162488110,39.99,80508.35,2.8,-0.05227,5e-05,5.95476]
[1778162493149,39.99,80512.15,2.8,-0.05207,5e-05,5.93572]
[1778162498180,40.0,80511.53,2.8,-0.05211,5e-05,5.93959]
[1778162499596,40.0,80512.09,2.8,-0.05208,5e-05,5.9372]
[1778162501396,40.0,80516.39,2.8,-0.05188,5e-05,5.91917]
[1778162501453,40.0,80532.94,2.8,-0.0511,5e-05,5.84975]
[1778162507249,40.0,80526.03,2.8,-0.05145,5e-05,5.88077]
[1778162509263,40.01,80513.57,2.8,-0.05205,5e-05,5.93428]
[1778162514299,40.0,80503.3,2.8,-0.05253,5e-05,5.97737]
[1778162517318,40.0,80529.13,2.8,-0.0513,5e-05,5.86701]
[1778162522359,40.0,80540.65,2.8,-0.05075,5e-05,5.81821]
[1778162526405,40.0,80521.09,2.8,-0.05167,5e-05,5.90065]
[1778162531436,40.0,80529.22,2.8,-0.05128,5e-05,5.86563]
[1778162533455,40.0,80541.92,2.8,-0.05068,5e-05,5.81205]
[1778162537480,40.0,80525.47,2.8,-0.05146,5e-05,5.88122]
[1778162542516,40.0,80517.53,2.8,-0.05183,5e-05,5.91436]
[1778162543994,40.0,80518.75,2.8,-0.05177,5e-05,5.90904]
[1778162544391,40.0,80518.75,2.8,-0.05177,5e-05,5.90904]
[1778162552586,39.99,80532.44,2.8,-0.05108,5e-05,5.84614]
[1778162553045,39.99,80532.44,2.8,-0.05108,5e-05,5.84614]
[1778162553899,39.99,80534.11,2.8,-0.051,5e-05,5.83907]
[1778162554599,39.99,80542.54,2.8,-0.0506,5e-05,5.80362]
[1778162556958,39.99,80550.18,2.8,-0.05025,5e-05,5.77176]
[1778162557620,40.0,80550.18,2.8,-0.05025,5e-05,5.77186]
[1778162562197,40.0,80549.6,2.8,-0.05028,5e-05,5.77464]
[1778162562213,40.0,80549.93,2.8,-0.05027,5e-05,5.77336]
[1778162563024,40.0,80549.93,2.8,-0.05027,5e-05,5.77336]
[1778162563627,40.0,80549.93,2.8,-0.05027,5e-05,5.77336]
[1778162563062,40.0,80550.27,2.8,-0.05025,5e-05,5.77194]
[1778162564115,40.0,80550.27,2.8,-0.05025,5e-05,5.77194]
[1778162566172,40.0,80536.46,2.8,-0.0509,5e-05,5.83017]
[1778162571720,40.0,80532.24,2.8,-0.0511,5e-05,5.84785]
[1778162576754,40.0,80532.19,2.8,-0.0511,5e-05,5.84781]
[1778162582167,40.0,80524.1,2.8,-0.05147,5e-05,5.88161]
[1778162584543,39.99,80521.34,2.8,-0.0516,5e-05,5.89315]
[1778162584608,39.99,80523.75,2.8,-0.05148,5e-05,5.88254]
[1778162586833,39.99,80511.68,2.8,-0.05206,5e-05,5.93358]
[1778162588356,39.99,80511.68,2.8,-0.05206,5e-05,5.93358]
[1778162591363,40.0,80515.45,2.8,-0.05189,5e-05,5.91836]
[1778162591401,40.0,80524.32,2.8,-0.05146,5e-05,5.8806]
[1778162596895,39.99,80524.86,2.8,-0.05143,5e-05,5.87755]
[1778162602939,39.99,80529.9,2.8,-0.05118,5e-05,5.85559]
[1778162603880,39.99,80529.9,2.8,-0.05118,5e-05,5.85559]
[1778162603985,39.99,80523.42,2.8,-0.05149,5e-05,5.88285]
[1778162605453,39.99,80511.48,2.8,-0.05205,5e-05,5.93299]
[1778162610996,39.99,80517.1,2.8,-0.05179,5e-05,5.91006]
[1778162616076,39.99,80520.73,2.8,-0.05158,5e-05,5.88965]
[1778162616095,39.99,80521.13,2.8,-0.05156,5e-05,5.88796]
[1778162618112,39.99,80521.13,2.8,-0.05156,5e-05,5.8878]
[1778162618148,39.99,80520.93,2.8,-0.05157,5e-05,5.88865]
[1778162624086,39.99,80529.02,2.8,-0.05118,5e-05,5.85365]
[1778162629121,39.99,80533.95,2.8,-0.05094,5e-05,5.83269]
[1778162634173,39.99,80538.52,2.8,-0.05073,5e-05,5.81364]
[1778162640200,39.99,80544.14,2.8,-0.05047,5e-05,5.79076]
[1778162644950,39.99,80535.31,2.8,-0.05089,5e-05,5.82816]
[1778162645500,39.99,80535.31,2.8,-0.05089,5e-05,5.82816]
[1778162645605,39.99,80535.31,2.8,-0.05089,5e-05,5.82816]
[1778162645613,39.99,80516.44,2.8,-0.05178,5e-05,5.90789]
[1778162645958,39.99,80516.44,2.8,-0.05178,5e-05,5.90789]
[1778162646243,39.99,80516.44,2.8,-0.05178,5e-05,5.90798]
[1778162647250,39.99,80501.45,2.8,-0.0525,5e-05,5.97162]
[1778162648085,39.99,80501.45,2.8,-0.0525,5e-05,5.97162]
[1778162653109,39.99,80498.84,2.8,-0.05262,5e-05,5.98229]
[1778162654553,39.99,80498.84,2.8,-0.05262,5e-05,5.98229]
[1778162656208,39.99,80494.34,2.8,-0.05284,5e-05,6.00204]
[1778162656330,39.99,80492.01,2.8,-0.05296,5e-05,6.0123]
[1778162656994,39.99,80492.01,2.8,-0.05296,5e-05,6.0123]
[1778162657363,39.99,80486.02,2.8,-0.05325,5e-05,6.03849]
[1778162657797,39.99,80486.02,2.8,-0.05325,5e-05,6.03849]
[1778162658335,39.99,80485.82,2.8,-0.05326,5e-05,6.03936]
[1778162659258,39.99,80485.82,2.8,-0.05326,5e-05,6.03936]
[1778162659359,39.99,80483.1,2.8,-0.0534,5e-05,6.05126]
[1778162660946,39.99,80483.0,2.8,-0.05341,5e-05,6.05188]
[1778162661363,39.99,80481.16,2.8,-0.0535,5e-05,6.06016]
[1778162663731,39.99,80456.09,2.8,-0.05474,5e-05,6.16908]
[1778162666295,39.99,80455.73,2.8,-0.05476,5e-05,6.17066]
[1778162666395,39.99,80457.47,2.8,-0.05467,5e-05,6.16306]
[1778162666959,39.99,80457.47,2.8,-0.05467,5e-05,6.16306]
[1778162667004,39.99,80457.47,2.8,-0.05467,5e-05,6.16306]
[1778162667499,39.99,80457.47,2.8,-0.05467,5e-05,6.16306]
[1778162667516,40.0,80455.87,2.8,-0.05476,5e-05,6.17093]
[1778162670653,40.0,80441.14,2.8,-0.05551,5e-05,6.23653]
[1778162676465,40.0,80443.83,2.8,-0.05536,5e-05,6.22206]
[1778162681500,40.01,80433.9,2.8,-0.05588,5e-05,6.26738]
[1778162686535,40.01,80431.41,2.8,-0.05602,5e-05,6.27976]
[1778162687575,40.01,80446.06,2.8,-0.05528,5e-05,6.21544]
[1778162688464,40.01,80446.06,2.8,-0.05528,5e-05,6.21544]
[1778162689773,40.01,80446.06,2.8,-0.05529,5e-05,6.21647]
[1778162690181,40.02,80453.9,2.8,-0.05491,5e-05,6.18266]
[1778162690652,40.02,80453.9,2.8,-0.05491,5e-05,6.18266]
[1778162691417,40.02,80459.29,2.8,-0.05464,5e-05,6.15965]
[1778162692234,40.02,80459.29,2.8,-0.05464,5e-05,6.15965]
[1778162697614,40.02,80453.62,2.8,-0.05496,5e-05,6.18724]
[1778162702655,40.03,80438.03,2.8,-0.05576,5e-05,6.25753]
[1778162707693,40.03,80436.58,2.8,-0.05586,5e-05,6.26583]
[1778162712729,40.04,80433.42,2.8,-0.05603,5e-05,6.28095]
[1778162714802,40.04,80419.1,2.8,-0.05677,5e-05,6.34501]
[1778162716801,40.04,80402.34,2.8,-0.05764,5e-05,6.41971]
[1778162716988,40.04,80402.34,2.8,-0.05764,5e-05,6.41971]
[1778162717003,40.04,80402.34,2.8,-0.05764,5e-05,6.41971]
[1778162717773,40.04,80402.34,2.8,-0.05765,5e-05,6.42052]
[1778162717844,40.04,80402.34,2.8,-0.05765,5e-05,6.42052]
[1778162718583,40.04,80402.34,2.8,-0.05765,5e-05,6.42052]
[1778162718779,40.04,80389.54,2.8,-0.05832,5e-05,6.47827]
[1778162721799,40.05,80378.15,2.8,-0.05893,5e-05,6.5308]
[1778162724353,40.05,80379.4,2.8,-0.05888,5e-05,6.52601]
[1778162724826,40.05,80379.13,2.8,-0.0589,5e-05,6.52765]
[1778162726331,40.05,80372.14,2.8,-0.05927,5e-05,6.55954]
[1778162726614,40.05,80372.14,2.8,-0.05927,5e-05,6.55954]
[1778162728855,40.05,80389.86,2.8,-0.05835,5e-05,6.48106]
[1778162734308,40.06,80392.83,2.8,-0.05817,5e-05,6.46432]
[1778162735277,40.06,80392.2,2.8,-0.05821,5e-05,6.4676]
[1778162735409,40.06,80391.2,2.8,-0.05826,5e-05,6.47208]
[1778162737925,40.06,80408.65,2.8,-0.05736,5e-05,6.39428]
[1778162742954,40.06,80405.0,2.8,-0.05755,5e-05,6.41098]
[1778162748817,40.09,80404.73,2.8,-0.0577,5e-05,6.4242]
[1778162754260,40.1,80396.63,2.8,-0.05815,5e-05,6.46241]
[1778162754725,40.1,80396.63,2.8,-0.05815,5e-05,6.46241]
[1778162761112,40.1,80397.35,2.8,-0.05815,5e-05,6.46271]
[1778162761519,40.1,80412.86,2.8,-0.05734,5e-05,6.39358]
[1778162764051,40.11,80418.48,2.8,-0.05706,5e-05,6.36876]
[1778162768933,40.11,80426.59,2.8,-0.05665,5e-05,6.33335]
[1778162769170,40.11,80436.28,2.8,-0.05616,5e-05,6.29106]
[1778162771730,40.11,80455.36,2.8,-0.05521,5e-05,6.20838]
[1778162776479,40.11,80439.08,2.8,-0.05605,5e-05,6.28157]
[1778162779925,40.12,80427.85,2.8,-0.05663,5e-05,6.33169]
[1778162783862,40.12,80418.73,2.8,-0.0571,5e-05,6.37238]
[1778162786954,40.12,80414.8,2.8,-0.0573,5e-05,6.3902]
[1778162791323,40.12,80432.18,2.8,-0.05639,5e-05,6.30963]
[1778162793340,40.12,80445.63,2.8,-0.05571,5e-05,6.25108]
[1778162798636,40.13,80445.71,2.8,-0.05573,5e-05,6.25241]
[1778162804420,40.13,80436.56,2.8,-0.05621,5e-05,6.29475]
[1778162809454,40.14,80433.44,2.8,-0.05639,5e-05,6.30991]
[1778162811843,40.14,80433.51,2.8,-0.05639,5e-05,6.30988]
[1778162813648,40.14,80431.12,2.8,-0.05652,5e-05,6.32095]
[1778162813711,40.14,80419.63,2.8,-0.05711,5e-05,6.3719]
[1778162814429,40.14,80419.63,2.8,-0.05711,5e-05,6.3719]
[1778162819525,40.14,80425.31,2.8,-0.05683,5e-05,6.34797]
[1778162820223,40.14,80425.31,2.8,-0.05683,5e-05,6.34797]
[1778162824574,40.14,80419.24,2.8,-0.05715,5e-05,6.37549]
[1778162824665,40.14,80430.57,2.8,-0.05657,5e-05,6.32556]
[1778162825491,40.14,80430.57,2.8,-0.05657,5e-05,6.32556]
[1778162826225,40.14,80430.57,2.8,-0.05657,5e-05,6.32579]
[1778162826952,40.14,80430.57,2.8,-0.05657,5e-05,6.32579]
[1778162833995,40.15,80426.78,2.8,-0.05679,5e-05,6.34426]
[1778162843694,40.15,80418.33,2.8,-0.05724,5e-05,6.38355]
[1778162848728,40.15,80408.04,2.8,-0.05778,5e-05,6.42997]
[1778162853763,40.16,80402.97,2.8,-0.05801,5e-05,6.44847]
[1778162858798,40.16,80402.09,2.8,-0.05806,5e-05,6.45268]
[1778162863836,40.16,80400.5,2.8,-0.05814,5e-05,6.46001]
[1778162867949,40.16,80413.56,2.8,-0.05747,5e-05,6.40202]
[1778162869384,40.16,80413.56,2.8,-0.05747,5e-05,6.40207]
[1778162870097,40.16,80422.92,2.8,-0.05699,5e-05,6.36071]
[1778162870805,40.16,80422.92,2.8,-0.05699,5e-05,6.36071]
[1778162872731,40.16,80433.92,2.8,-0.05643,5e-05,6.31255]
[1778162873615,40.16,80435.35,2.8,-0.05636,5e-05,6.30651]
[1778162876928,40.16,80448.85,2.8,-0.05569,5e-05,6.24836]
[1778162878913,40.16,80454.25,2.8,-0.05543,5e-05,6.22511]
[1778162881040,40.16,80459.82,2.8,-0.05516,5e-05,6.20161]
[1778162886490,40.17,80465.56,2.8,-0.0549,5e-05,6.17927]
[1778162889922,40.18,80465.26,2.8,-0.05493,5e-05,6.18187]
[1778162890023,40.18,80466.39,2.8,-0.05488,5e-05,6.17738]
[1778162893759,40.18,80463.35,2.8,-0.05504,5e-05,6.19184]
[1778162894044,40.18,80464.36,2.8,-0.055,5e-05,6.18784]
[1778162899076,40.19,80458.43,2.8,-0.05531,5e-05,6.21557]
[1778162903577,40.19,80453.19,2.8,-0.05559,5e-05,6.23951]
[1778162903671,40.19,80456.98,2.8,-0.05541,5e-05,6.22361]
[1778162909200,40.19,80463.33,2.8,-0.05511,5e-05,6.19749]
[1778162909262,40.19,80460.6,2.8,-0.05525,5e-05,6.20976]
[1778162912578,40.2,80457.47,2.8,-0.05538,5e-05,6.21982]
[1778162912652,40.2,80454.51,2.8,-0.05553,5e-05,6.23341]
[1778162914040,40.2,80454.51,2.8,-0.05553,5e-05,6.23341]
[1778162914185,40.2,80458.3,2.8,-0.05535,5e-05,6.21721]
[1778162915700,40.2,80458.3,2.8,-0.05535,5e-05,6.21721]
[1778162915703,40.2,80464.74,2.8,-0.05503,5e-05,6.18991]
[1778162918583,40.2,80467.11,2.8,-0.05493,5e-05,6.18039]
[1778162918660,40.2,80469.47,2.8,-0.05481,5e-05,6.17055]
[1778162924580,40.21,80469.97,2.8,-0.05481,5e-05,6.17015]
[1778162924630,40.21,80464.91,2.8,-0.05507,5e-05,6.19302]
[1778162926322,40.21,80464.91,2.8,-0.05507,5e-05,6.19302]
[1778162926814,40.21,80464.91,2.8,-0.05507,5e-05,6.19302]
[1778162926913,40.21,80465.18,2.8,-0.05506,5e-05,6.19263]
[1778162929003,40.21,80471.74,2.8,-0.05474,5e-05,6.16457]
[1778162929060,40.21,80471.74,2.8,-0.05474,5e-05,6.16457]
[1778162929104,40.22,80471.1,2.8,-0.05478,5e-05,6.1678]
[1778162930253,40.22,80471.1,2.8,-0.05478,5e-05,6.1678]
[1778162930901,40.22,80471.1,2.8,-0.05478,5e-05,6.1678]
[1778162932450,40.22,80467.78,2.8,-0.05496,5e-05,6.18309]
[1778162932568,40.22,80467.78,2.8,-0.05496,5e-05,6.18309]
[1778162932607,40.22,80462.45,2.8,-0.05523,5e-05,6.20669]
[1778162934345,40.22,80461.61,2.8,-0.05527,5e-05,6.21078]
[1778162934719,40.22,80448.94,2.8,-0.05592,5e-05,6.26683]
[1778162940369,40.23,80453.4,2.8,-0.05571,5e-05,6.24886]
[1778162941714,40.23,80453.4,2.8,-0.05571,5e-05,6.24886]
[1778162941767,40.23,80455.15,2.8,-0.05562,5e-05,6.24153]
[1778162942904,40.23,80455.15,2.8,-0.05562,5e-05,6.24153]
[1778162944276,40.23,80464.06,2.8,-0.05519,5e-05,6.20335]
[1778162944851,40.23,80464.06,2.8,-0.05519,5e-05,6.20335]
[1778162944892,40.23,80483.9,2.8,-0.05421,5e-05,6.11781]
[1778162947211,40.23,80488.28,2.8,-0.054,5e-05,6.09992]
[1778162952330,40.24,80492.83,2.8,-0.0538,5e-05,6.08179]
[1778162952995,40.24,80492.83,2.8,-0.0538,5e-05,6.08179]
[1778162953036,40.24,80508.33,2.8,-0.05305,5e-05,6.01572]
[1778162955721,40.24,80513.38,2.8,-0.05281,5e-05,5.99473]
[1778162955730,40.24,80513.38,2.8,-0.05281,5e-05,5.99473]
[1778162955841,40.24,80513.38,2.8,-0.05281,5e-05,5.99473]
[1778162955942,40.24,80510.77,2.8,-0.05294,5e-05,6.00613]
[1778162960827,40.24,80507.24,2.8,-0.05312,5e-05,6.02197]
[1778162960927,40.24,80500.48,2.8,-0.05345,5e-05,6.05134]
[1778162961870,40.24,80500.48,2.8,-0.05345,5e-05,6.05134]
[1778162962118,40.24,80500.76,2.8,-0.05344,5e-05,6.05033]
[1778162962763,40.24,80500.76,2.8,-0.05344,5e-05,6.05033]
[1778162962851,40.24,80501.34,2.8,-0.05341,5e-05,6.04804]
[1778162963542,40.24,80501.34,2.8,-0.05341,5e-05,6.04804]
[1778162963607,40.24,80501.67,2.8,-0.0534,5e-05,6.04683]
[1778162964288,40.24,80501.67,2.8,-0.0534,5e-05,6.04683]
[1778162964296,40.24,80501.67,2.8,-0.0534,5e-05,6.04683]
[1778162964484,40.24,80501.67,2.8,-0.0534,5e-05,6.04683]
[1778162965757,40.24,80504.16,2.8,-0.05328,5e-05,6.03638]
[1778162967322,40.25,80505.98,2.8,-0.0532,5e-05,6.02906]
[1778162967687,40.25,80505.98,2.8,-0.0532,5e-05,6.02906]
[1778162968886,40.25,80506.75,2.8,-0.05316,5e-05,6.026]
[1778162968961,40.25,80508.88,2.8,-0.05306,5e-05,6.01714]
[1778162970246,40.25,80508.66,2.8,-0.05308,5e-05,6.01833]
[1778162970585,40.25,80512.47,2.8,-0.0529,5e-05,6.00237]
[1778162971360,40.25,80512.47,2.8,-0.0529,5e-05,6.00237]
[1778162971889,40.25,80512.47,2.8,-0.0529,5e-05,6.00237]
[1778162971902,40.25,80510.34,2.8,-0.05297,5e-05,6.00745]
[1778162974347,40.25,80513.96,2.8,-0.05279,5e-05,5.99149]
[1778162974610,40.25,80516.22,2.8,-0.05268,5e-05,5.98165]
[1778162979645,40.24,80514.63,2.8,-0.05274,5e-05,5.98722]
[1778162984681,40.24,80513.13,2.8,-0.0528,5e-05,5.99247]
[1778162988868,40.24,80513.51,2.8,-0.05277,5e-05,5.99016]
[1778162988960,40.24,80500.62,2.8,-0.0534,5e-05,6.04537]
[1778162989663,40.24,80500.62,2.8,-0.0534,5e-05,6.04537]
[1778162989764,40.24,80499.6,2.8,-0.05344,5e-05,6.04942]
[1778162995758,40.24,80500.12,2.8,-0.05343,5e-05,6.04806]
[1778163000793,40.24,80511.46,2.8,-0.05288,5e-05,5.99912]
[1778163005828,40.24,80511.55,2.8,-0.05286,5e-05,5.99749]
[1778163010863,40.24,80504.85,2.8,-0.05318,5e-05,6.02609]
[1778163015918,40.24,80501.3,2.8,-0.05336,5e-05,6.04187]
[1778163016176,40.24,80490.96,2.8,-0.05386,5e-05,6.08635]
[1778163017784,40.24,80490.96,2.8,-0.05387,5e-05,6.08642]
[1778163017913,40.24,80493.62,2.8,-0.05373,5e-05,6.07459]
[1778163022948,40.24,80495.41,2.8,-0.05366,5e-05,6.06847]
[1778163026360,40.25,80498.03,2.8,-0.05355,5e-05,6.05914]
[1778163027076,40.25,80498.03,2.8,-0.05355,5e-05,6.05914]
[1778163027112,40.25,80541.49,2.8,-0.05147,5e-05,5.87466]
[1778163027312,40.25,80541.49,2.8,-0.05147,5e-05,5.87466]
[1778163028140,40.25,80541.49,2.8,-0.05147,5e-05,5.87466]
[1778163029016,40.24,80552.24,2.8,-0.05096,5e-05,5.82914]
[1778163029085,40.24,80554.06,2.8,-0.05088,5e-05,5.82153]
[1778163029993,40.24,80554.06,2.8,-0.05088,5e-05,5.82153]
[1778163030011,40.24,80554.06,2.8,-0.05088,5e-05,5.82153]
[1778163031209,40.24,80554.06,2.8,-0.05088,5e-05,5.82153]
[1778163035150,40.24,80543.2,2.8,-0.05135,5e-05,5.86275]
[1778163036181,40.24,80549.46,2.8,-0.05106,5e-05,5.83633]
[1778163038357,40.24,80549.41,2.8,-0.05106,5e-05,5.83647]
[1778163039071,40.24,80550.27,2.8,-0.05102,5e-05,5.83287]
[1778163042269,40.24,80557.34,2.8,-0.05069,5e-05,5.80327]
[1778163043005,40.24,80557.34,2.8,-0.05069,5e-05,5.80327]
[1778163044379,40.24,80560.09,2.8,-0.05056,5e-05,5.79182]
[1778163045113,40.24,80560.4,2.8,-0.05055,5e-05,5.79055]
[1778163050151,40.24,80565.36,2.8,-0.05032,5e-05,5.77009]
[1778163055184,40.25,80563.65,2.8,-0.0504,5e-05,5.77759]
[1778163060218,40.25,80559.39,2.8,-0.0506,5e-05,5.79554]
[1778163065256,40.25,80568.2,2.8,-0.05019,5e-05,5.75883]
[1778163066103,40.25,80568.2,2.8,-0.05019,5e-05,5.75883]
[1778163067740,40.25,80587.42,2.8,-0.04931,5e-05,5.67956]
[1778163074074,40.25,80597.59,2.8,-0.04886,5e-05,5.63875]
[1778163074142,40.25,80599.56,2.8,-0.04878,5e-05,5.63124]
[1778163074614,40.25,80599.56,2.8,-0.04878,5e-05,5.63124]
[1778163074647,40.25,80601.48,2.8,-0.0487,5e-05,5.62396]
[1778163078500,40.25,80602.76,2.8,-0.04865,5e-05,5.61937]
[1778163078729,40.26,80607.34,2.8,-0.04845,4e-05,5.60133]
[1778163080669,40.26,80606.92,2.8,-0.04847,4e-05,5.6034]
[1778163080735,40.26,80606.15,2.8,-0.04851,4e-05,5.60689]
[1778163084236,40.26,80606.92,2.8,-0.04848,4e-05,5.60409]
[1778163084285,40.26,80605.54,2.8,-0.04855,4e-05,5.61007]
[1778163088417,40.26,80622.41,2.8,-0.04782,4e-05,5.54366]
[1778163091352,40.27,80626.63,2.8,-0.04764,4e-05,5.52705]
[1778163091438,40.27,80625.27,2.8,-0.04767,4e-05,5.52892]
[1778163092875,40.27,80625.27,2.8,-0.04767,4e-05,5.52892]
[1778163092971,40.27,80626.55,2.8,-0.04762,4e-05,5.52422]
[1778163098980,40.28,80623.46,2.8,-0.04779,4e-05,5.5397]
[1778163099505,40.28,80623.46,2.8,-0.04779,4e-05,5.5397]
[1778163099511,40.28,80623.46,2.8,-0.04779,4e-05,5.5397]
[1778163099932,40.28,80623.46,2.8,-0.04779,4e-05,5.5397]
[1778163100002,40.28,80623.46,2.8,-0.04779,4e-05,5.5397]
[1778163100126,40.28,80620.56,2.8,-0.04792,4e-05,5.55193]
[1778163102415,40.28,80616.96,2.8,-0.04809,4e-05,5.56783]
[1778163102966,40.28,80616.96,2.8,-0.04809,4e-05,5.56783]
[1778163103327,40.28,80616.96,2.8,-0.04809,4e-05,5.56783]
[1778163103746,40.28,80610.95,2.8,-0.04836,4e-05,5.59226]
[1778163105524,40.28,80613.22,2.8,-0.04827,4e-05,5.58375]
[1778163106171,40.28,80613.22,2.8,-0.04827,4e-05,5.58375]
[1778163108082,40.29,80619.11,2.8,-0.04801,4e-05,5.56057]
[1778163108086,40.29,80626.89,2.8,-0.04767,4e-05,5.52948]
[1778163109338,40.29,80626.89,2.8,-0.04768,4e-05,5.52992]
[1778163110137,40.29,80626.89,2.8,-0.04768,4e-05,5.52992]
[1778163111922,40.29,80629.26,2.8,-0.04759,4e-05,5.52172]
[1778163112072,40.29,80631.37,2.8,-0.0475,4e-05,5.51367]
[1778163113685,40.29,80631.13,2.8,-0.04752,4e-05,5.51512]
[1778163114281,40.29,80631.13,2.8,-0.04752,4e-05,5.51512]
[1778163114296,40.29,80622.1,2.8,-0.04792,4e-05,5.55162]
[1778163114802,40.29,80622.1,2.8,-0.04792,4e-05,5.55162]
[1778163115406,40.29,80622.36,2.8,-0.04791,4e-05,5.55102]
[1778163115572,40.29,80622.36,2.8,-0.04791,4e-05,5.55102]
[1778163115839,40.29,80622.36,2.8,-0.04791,4e-05,5.55102]
[1778163115893,40.29,80627.9,2.8,-0.04766,4e-05,5.52861]
[1778163116806,40.29,80627.9,2.8,-0.04766,4e-05,5.52861]
[1778163116861,40.3,80629.85,2.8,-0.04759,4e-05,5.52157]
[1778163117603,40.3,80629.85,2.8,-0.04759,4e-05,5.52157]
[1778163117697,40.3,80626.07,2.8,-0.04776,4e-05,5.53729]
[1778163118433,40.3,80626.07,2.8,-0.04776,4e-05,5.53729]
[1778163119124,40.3,80627.29,2.8,-0.04771,4e-05,5.53326]
[1778163119778,40.3,80627.29,2.8,-0.04771,4e-05,5.53326]
[1778163120147,40.3,80627.29,2.8,-0.04771,4e-05,5.53326]
[1778163120150,40.3,80627.29,2.8,-0.04771,4e-05,5.53326]
[1778163125686,40.31,80621.34,2.8,-0.04801,4e-05,5.55995]
[1778163130728,40.31,80610.75,2.8,-0.0485,4e-05,5.60495]
[1778163135763,40.32,80613.44,2.8,-0.0484,4e-05,5.5957]
[1778163139028,40.32,80606.51,2.8,-0.04872,4e-05,5.62462]
[1778163140842,40.32,80615.77,2.8,-0.04831,4e-05,5.58748]
[1778163141285,40.32,80615.77,2.8,-0.04831,4e-05,5.58748]
[1778163142427,40.32,80618.7,2.8,-0.04818,4e-05,5.5763]
[1778163143075,40.32,80618.7,2.8,-0.04818,4e-05,5.5763]
[1778163143128,40.32,80637.51,2.8,-0.04736,4e-05,5.50109]
[1778163143866,40.32,80637.51,2.8,-0.04736,4e-05,5.50109]
[1778163143926,40.32,80639.12,2.8,-0.04729,4e-05,5.49462]
[1778163146418,40.33,80642.19,2.8,-0.04717,4e-05,5.4833]
[1778163147283,40.33,80642.19,2.8,-0.04717,4e-05,5.4833]
[1778163148009,40.33,80652.81,2.8,-0.04671,4e-05,5.44187]
[1778163148044,40.33,80657.87,2.8,-0.0465,4e-05,5.42229]
[1778163148824,40.33,80657.87,2.8,-0.0465,4e-05,5.42229]
[1778163148832,40.33,80657.87,2.8,-0.0465,4e-05,5.42229]
[1778163150428,40.33,80659.9,2.8,-0.04642,4e-05,5.41484]
[1778163151141,40.33,80659.9,2.8,-0.04642,4e-05,5.41484]
[1778163152204,40.34,80676.51,2.8,-0.04569,4e-05,5.34685]
[1778163154524,40.34,80684.72,2.8,-0.04535,4e-05,5.31524]
[1778163154900,40.34,80682.55,2.8,-0.04545,4e-05,5.32459]
[1778163159942,40.35,80676.34,2.8,-0.04576,4e-05,5.3529]
[1778163164976,40.36,80680.79,2.8,-0.04561,4e-05,5.33906]
[1778163170011,40.37,80685.19,2.8,-0.04546,4e-05,5.32561]
[1778163175050,40.38,80682.56,2.8,-0.04562,4e-05,5.33981]
[1778163180083,40.4,80684.72,2.8,-0.04557,4e-05,5.33596]
[1778163185124,40.41,80678.19,2.8,-0.04589,4e-05,5.36541]
[1778163189487,40.41,80672.13,2.8,-0.04618,4e-05,5.39218]
[1778163189497,40.41,80672.13,2.8,-0.04618,4e-05,5.39218]
[1778163195188,40.42,80660.14,2.8,-0.04674,4e-05,5.44367]
[1778163195822,40.42,80660.14,2.8,-0.04674,4e-05,5.44367]
[1778163195830,40.42,80660.14,2.8,-0.04674,4e-05,5.44367]
[1778163195993,40.42,80660.14,2.8,-0.04674,4e-05,5.44367]
[1778163196196,40.43,80658.48,2.8,-0.04682,4e-05,5.45086]
[1778163196709,40.43,80658.48,2.8,-0.04682,4e-05,5.45086]
[1778163197202,40.43,80657.23,2.8,-0.04688,4e-05,5.45642]
[1778163197606,40.43,80657.23,2.8,-0.04688,4e-05,5.45642]
[1778163198199,40.43,80657.23,2.8,-0.04688,4e-05,5.45642]
[1778163198207,40.43,80657.23,2.8,-0.04688,4e-05,5.45642]
[1778163198258,40.43,80655.21,2.8,-0.04697,4e-05,5.46505]
[1778163199630,40.43,80655.21,2.8,-0.04698,4e-05,5.46559]
[1778163200706,40.43,80653.07,2.8,-0.04708,4e-05,5.47468]
[1778163201418,40.43,80653.07,2.8,-0.04708,4e-05,5.47468]
[1778163201427,40.43,80661.67,2.8,-0.04671,4e-05,5.44091]
[1778163205687,40.44,80667.22,2.8,-0.04649,4e-05,5.42124]
[1778163206276,40.44,80667.22,2.8,-0.04649,4e-05,5.42124]
[1778163207272,40.44,80658.1,2.8,-0.0469,4e-05,5.45813]
[1778163208007,40.44,80663.0,2.8,-0.04669,4e-05,5.43912]
[1778163208753,40.44,80663.0,2.8,-0.04669,4e-05,5.43969]
[1778163208891,40.44,80663.0,2.8,-0.04669,4e-05,5.43969]
[1778163212137,40.45,80679.45,2.8,-0.04597,4e-05,5.37229]
[1778163217601,40.46,80680.99,2.8,-0.04595,4e-05,5.37016]
[1778163221300,40.46,80693.34,2.8,-0.04544,4e-05,5.32316]
[1778163222685,40.47,80691.89,2.8,-0.04551,4e-05,5.32937]
[1778163223399,40.47,80690.25,2.8,-0.04558,4e-05,5.33606]
[1778163228433,40.47,80689.6,2.8,-0.04563,4e-05,5.3402]
[1778163229561,40.47,80690.37,2.8,-0.0456,4e-05,5.33791]
[1778163230451,40.47,80692.81,2.8,-0.0455,4e-05,5.32855]
[1778163236012,40.48,80690.04,2.8,-0.04565,4e-05,5.34254]
[1778163241525,40.49,80685.95,2.8,-0.04584,4e-05,5.35988]
[1778163246560,40.49,80688.88,2.8,-0.04573,4e-05,5.34944]
[1778163251595,40.49,80692.98,2.8,-0.04556,4e-05,5.33396]
[1778163256632,40.49,80692.15,2.8,-0.0456,4e-05,5.33787]
[1778163261668,40.49,80691.48,2.8,-0.04564,4e-05,5.34116]
[1778163266705,40.5,80689.32,2.8,-0.04574,4e-05,5.35067]
[1778163271738,40.5,80687.9,2.8,-0.04578,4e-05,5.35338]
[1778163278306,40.5,80686.96,2.8,-0.04583,4e-05,5.35829]
[1778163283828,40.51,80687.8,2.8,-0.04581,4e-05,5.35669]
[1778163288869,40.51,80685.7,2.8,-0.04592,4e-05,5.36611]
[1778163293454,40.51,80685.84,2.8,-0.04591,4e-05,5.36587]
[1778163293505,40.51,80685.84,2.8,-0.04591,4e-05,5.36587]
[1778163293472,40.51,80684.82,2.8,-0.04596,4e-05,5.3701]
[1778163294273,40.51,80684.82,2.8,-0.04596,4e-05,5.3701]
[1778163294951,40.51,80685.99,2.8,-0.04591,4e-05,5.36559]
[1778163295496,40.51,80685.99,2.8,-0.04591,4e-05,5.36559]
[1778163295515,40.51,80684.15,2.8,-0.04599,4e-05,5.37295]
[1778163299165,40.51,80674.25,2.8,-0.04642,4e-05,5.41225]
[1778163299435,40.51,80674.19,2.8,-0.04642,4e-05,5.41258]
[1778163300980,40.51,80674.19,2.8,-0.04642,4e-05,5.41258]
[1778163301684,40.51,80672.51,2.8,-0.04649,4e-05,5.41927]
[1778163302520,40.51,80681.41,2.8,-0.04611,4e-05,5.38406]
[1778163303738,40.51,80684.76,2.8,-0.04597,4e-05,5.3709]
[1778163304541,40.51,80684.76,2.8,-0.04597,4e-05,5.3709]
[1778163304860,40.51,80684.76,2.8,-0.04597,4e-05,5.3709]
[1778163305110,40.51,80679.06,2.8,-0.04621,4e-05,5.3935]
[1778163307522,40.51,80667.36,2.8,-0.04672,4e-05,5.44001]
[1778163313055,40.52,80673.41,2.8,-0.04646,4e-05,5.41658]
[1778163318094,40.52,80686.82,2.8,-0.0459,4e-05,5.36477]
[1778163320320,40.52,80688.38,2.8,-0.04584,4e-05,5.35869]
[1778163322268,40.52,80689.22,2.8,-0.0458,4e-05,5.35552]
[1778163322350,40.52,80690.4,2.8,-0.04575,4e-05,5.35103]
[1778163328162,40.52,80689.39,2.8,-0.0458,4e-05,5.3554]
[1778163333195,40.52,80680.23,2.8,-0.04616,4e-05,5.3877]
[1778163336662,40.52,80672.77,2.8,-0.04649,4e-05,5.41818]
[1778163337439,40.52,80671.34,2.8,-0.04656,4e-05,5.42414]
[1778163337818,40.52,80671.34,2.8,-0.04656,4e-05,5.42414]
[1778163338576,40.53,80671.34,2.8,-0.04656,4e-05,5.42442]
[1778163342230,40.53,80663.59,2.8,-0.0469,4e-05,5.45603]
[1778163342870,40.53,80659.68,2.8,-0.04707,4e-05,5.47162]
[1778163343269,40.53,80648.06,2.8,-0.04759,4e-05,5.5186]
[1778163344910,40.53,80643.01,2.8,-0.04781,4e-05,5.53882]
[1778163344918,40.53,80643.01,2.8,-0.04781,4e-05,5.53882]
[1778163345283,40.53,80641.01,2.8,-0.0479,4e-05,5.54678]
[1778163346955,40.53,80641.18,2.8,-0.04789,4e-05,5.54601]
[1778163347298,40.53,80640.06,2.8,-0.04794,4e-05,5.55043]
[1778163352333,40.53,80627.6,2.8,-0.04849,4e-05,5.60109]
[1778163357368,40.53,80626.63,2.8,-0.04855,4e-05,5.60655]
[1778163360455,40.53,80626.67,2.8,-0.04856,4e-05,5.60697]
[1778163360545,40.53,80603.47,2.8,-0.0496,5e-05,5.70153]
[1778163361200,40.53,80603.47,2.8,-0.0496,5e-05,5.70153]
[1778163361413,40.53,80603.47,2.8,-0.0496,5e-05,5.70153]
[1778163362421,40.54,80559.65,2.8,-0.05163,5e-05,5.88344]
[1778163364579,40.54,80572.14,2.8,-0.05105,5e-05,5.83102]
[1778163370331,40.53,80562.91,2.8,-0.05147,5e-05,5.8692]
[1778163370620,40.53,80518.19,2.8,-0.0536,5e-05,6.0577]
[1778163371801,40.53,80518.91,2.8,-0.05356,5e-05,6.05431]
[1778163372482,40.53,80519.34,2.8,-0.05354,5e-05,6.05255]
[1778163373160,40.53,80519.34,2.8,-0.05354,5e-05,6.05255]
[1778163373199,40.53,80519.34,2.8,-0.05354,5e-05,6.05255]
[1778163373489,40.53,80535.35,2.8,-0.05277,5e-05,5.98428]
[1778163374135,40.53,80535.35,2.8,-0.05277,5e-05,5.98428]
[1778163374496,40.53,80543.65,2.8,-0.05237,5e-05,5.949]
[1778163374735,40.53,80543.65,2.8,-0.05237,5e-05,5.949]
[1778163375521,40.53,80543.65,2.8,-0.05237,5e-05,5.949]
[1778163378524,40.53,80531.48,2.8,-0.05294,5e-05,5.99933]
[1778163379370,40.53,80531.48,2.8,-0.05294,5e-05,5.99933]
[1778163383988,40.53,80535.33,2.8,-0.05274,5e-05,5.98159]
[1778163384566,40.52,80538.18,2.8,-0.0526,5e-05,5.96926]
[1778163389604,40.52,80544.72,2.8,-0.05227,5e-05,5.94029]
[1778163390243,40.52,80544.72,2.8,-0.05227,5e-05,5.94029]
[1778163390538,40.52,80544.72,2.8,-0.05227,5e-05,5.94029]
[1778163390614,40.52,80553.25,2.8,-0.05187,5e-05,5.90425]
[1778163391618,40.52,80563.2,2.8,-0.05137,5e-05,5.85823]
[1778163392468,40.52,80563.2,2.8,-0.05137,5e-05,5.85823]
[1778163392625,40.52,80565.83,2.8,-0.05124,5e-05,5.84716]
[1778163395197,40.52,80563.74,2.8,-0.05134,5e-05,5.85559]
[1778163396755,40.52,80562.06,2.8,-0.05141,5e-05,5.86238]
[1778163397027,40.52,80562.06,2.8,-0.05141,5e-05,5.86238]
[1778163397663,40.52,80568.66,2.8,-0.0511,5e-05,5.83488]
[1778163398672,40.52,80579.61,2.8,-0.05059,5e-05,5.78937]
[1778163400682,40.52,80602.06,2.8,-0.04957,5e-05,5.69714]
[1778163401690,40.52,80617.75,2.8,-0.04886,4e-05,5.63334]
[1778163403703,40.52,80629.79,2.8,-0.04833,4e-05,5.58514]
[1778163405625,40.52,80626.76,2.8,-0.04847,4e-05,5.59773]
[1778163405684,40.52,80627.85,2.8,-0.04842,4e-05,5.59365]
[1778163405828,40.52,80627.85,2.8,-0.04842,4e-05,5.59365]
[1778163406615,40.52,80627.85,2.8,-0.04842,4e-05,5.59365]
[1778163408010,40.52,80627.54,2.8,-0.04844,4e-05,5.59523]
[1778163408043,40.52,80623.76,2.8,-0.04861,4e-05,5.61088]
[1778163408815,40.52,80623.76,2.8,-0.04861,4e-05,5.61088]
[1778163408861,40.53,80618.17,2.8,-0.04887,4e-05,5.6339]
[1778163410405,40.53,80618.17,2.8,-0.04887,4e-05,5.6339]
[1778163410416,40.53,80614.88,2.8,-0.04902,5e-05,5.64756]
[1778163414404,40.53,80609.83,2.8,-0.04925,5e-05,5.66882]
[1778163414829,40.53,80598.66,2.8,-0.04976,5e-05,5.71471]
[1778163415716,40.53,80598.66,2.8,-0.04976,5e-05,5.71471]
[1778163414843,40.53,80595.36,2.8,-0.04992,5e-05,5.7284]
[1778163418941,40.53,80588.43,2.8,-0.05024,5e-05,5.75721]
[1778163419641,40.53,80588.43,2.8,-0.05024,5e-05,5.75721]
[1778163419712,40.53,80588.43,2.8,-0.05024,5e-05,5.75721]
[1778163419008,40.53,80588.26,2.8,-0.05024,5e-05,5.75797]
[1778163421840,40.53,80572.82,2.8,-0.05096,5e-05,5.82189]
[1778163424582,40.53,80557.05,2.8,-0.05169,5e-05,5.88747]
[1778163425497,40.53,80557.05,2.8,-0.05169,5e-05,5.88747]
[1778163429211,40.53,80556.53,2.8,-0.05171,5e-05,5.88895]
[1778163429295,40.53,80558.94,2.8,-0.05159,5e-05,5.87871]
[1778163431242,40.53,80558.94,2.8,-0.05159,5e-05,5.87856]
[1778163431283,40.53,80560.85,2.8,-0.0515,5e-05,5.87044]
[1778163435481,40.52,80540.16,2.8,-0.05247,5e-05,5.9566]
[1778163439503,40.52,80551.31,2.8,-0.05194,5e-05,5.909]
[1778163439604,40.52,80551.69,2.8,-0.05192,5e-05,5.90722]
[1778163444720,40.52,80546.87,2.8,-0.05214,5e-05,5.92672]
[1778163444737,40.52,80542.11,2.8,-0.05236,5e-05,5.94633]
[1778163448029,40.52,80529.63,2.8,-0.05294,5e-05,5.99824]
[1778163453064,40.51,80524.71,2.8,-0.05313,5e-05,6.01324]
[1778163457507,40.51,80515.35,2.8,-0.05357,5e-05,6.05206]
[1778163457571,40.51,80513.72,2.8,-0.05364,5e-05,6.05863]
[1778163460951,40.51,80518.38,2.8,-0.05341,5e-05,6.03765]
[1778163461119,40.51,80513.03,2.8,-0.05366,5e-05,6.06007]
[1778163464644,40.5,80502.54,2.8,-0.05416,5e-05,6.10407]
[1778163464672,40.5,80507.03,2.8,-0.05393,5e-05,6.08396]
[1778163465612,40.5,80507.03,2.8,-0.05393,5e-05,6.08396]
[1778163465658,40.5,80506.46,2.8,-0.05396,5e-05,6.08639]
[1778163468414,40.5,80512.73,2.8,-0.05365,5e-05,6.05876]
[1778163468499,40.5,80510.86,2.8,-0.05373,5e-05,6.06633]
[1778163471771,40.5,80512.99,2.8,-0.05362,5e-05,6.05643]
[1778163472197,40.49,80513.26,2.8,-0.0536,5e-05,6.05445]
[1778163472851,40.49,80513.26,2.8,-0.0536,5e-05,6.05445]
[1778163473687,40.49,80513.26,2.8,-0.0536,5e-05,6.05445]
[1778163478573,40.49,80515.97,2.8,-0.05344,5e-05,6.04085]
[1778163478680,40.49,80515.97,2.8,-0.05344,5e-05,6.04085]
[1778163478721,40.49,80514.41,2.8,-0.05351,5e-05,6.04669]
[1778163483985,40.48,80525.17,2.8,-0.05297,5e-05,5.99945]
[1778163484605,40.48,80525.17,2.8,-0.05297,5e-05,5.99945]
[1778163484620,40.48,80514.71,2.8,-0.05347,5e-05,6.04355]
[1778163486131,40.48,80514.71,2.8,-0.05347,5e-05,6.04319]
[1778163486894,40.48,80513.89,2.8,-0.05351,5e-05,6.04629]
[1778163486903,40.48,80513.89,2.8,-0.05351,5e-05,6.04629]
[1778163487817,40.48,80515.0,2.8,-0.05345,5e-05,6.04115]
[1778163488061,40.48,80515.0,2.8,-0.05345,5e-05,6.04115]
[1778163488374,40.48,80515.0,2.8,-0.05345,5e-05,6.04115]
[1778163488495,40.48,80515.0,2.8,-0.05345,5e-05,6.04115]
[1778163488566,40.48,80515.0,2.8,-0.05345,5e-05,6.04115]
[1778163490067,40.48,80504.64,2.8,-0.05394,5e-05,6.08455]
[1778163490078,40.48,80504.64,2.8,-0.05394,5e-05,6.08455]
[1778163494343,40.47,80496.12,2.8,-0.05433,5e-05,6.11897]
[1778163494750,40.47,80477.36,2.8,-0.05525,5e-05,6.19928]
[1778163495453,40.47,80462.19,2.8,-0.05601,5e-05,6.26511]
[1778163496557,40.47,80446.01,2.8,-0.05682,5e-05,6.33507]
[1778163498101,40.47,80451.8,2.8,-0.05652,5e-05,6.30944]
[1778163498125,40.47,80451.8,2.8,-0.05652,5e-05,6.30944]
[1778163501486,40.46,80461.33,2.8,-0.05603,5e-05,6.26676]
[1778163501525,40.46,80461.33,2.8,-0.05603,5e-05,6.26676]
[1778163501620,40.46,80463.65,2.8,-0.05591,5e-05,6.25636]
[1778163503588,40.46,80463.62,2.8,-0.05592,5e-05,6.25675]
[1778163503687,40.46,80468.29,2.8,-0.05569,5e-05,6.23673]
[1778163504249,40.46,80468.29,2.8,-0.05569,5e-05,6.23673]
[1778163504433,40.47,80468.29,2.8,-0.05569,5e-05,6.23705]
[1778163506712,40.47,80470.77,2.8,-0.05557,5e-05,6.22629]
[1778163506802,40.47,80469.42,2.8,-0.05564,5e-05,6.23311]
[1778163508452,40.47,80469.42,2.8,-0.05565,5e-05,6.23343]
[1778163508463,40.47,80469.16,2.8,-0.05566,5e-05,6.23488]
[1778163511482,40.47,80480.36,2.8,-0.05507,5e-05,6.1822]
[1778163514503,40.47,80491.57,2.8,-0.05452,5e-05,6.13436]
[1778163519176,40.47,80495.99,2.8,-0.05432,5e-05,6.11608]
[1778163519538,40.47,80489.9,2.8,-0.05462,5e-05,6.14226]
[1778163522924,40.47,80490.05,2.8,-0.05461,5e-05,6.14163]
[1778163523567,40.47,80490.38,2.8,-0.05459,5e-05,6.14023]
[1778163527834,40.48,80488.54,2.8,-0.05469,5e-05,6.14907]
[1778163528605,40.48,80485.02,2.8,-0.05488,5e-05,6.16561]
[1778163530615,40.48,80472.97,2.8,-0.05549,5e-05,6.21843]
[1778163531718,40.48,80472.97,2.8,-0.05549,5e-05,6.21843]
[1778163531755,40.48,80482.4,2.8,-0.05502,5e-05,6.17803]
[1778163536438,40.49,80486.73,2.8,-0.05483,5e-05,6.16067]
[1778163536658,40.49,80486.53,2.8,-0.05485,5e-05,6.16243]
[1778163537938,40.49,80485.83,2.8,-0.05488,5e-05,6.16544]
[1778163538673,40.49,80485.53,2.8,-0.05489,5e-05,6.16668]
[1778163543709,40.49,80485.54,2.8,-0.0549,5e-05,6.16701]
[1778163546733,40.48,80504.49,2.8,-0.05394,5e-05,6.08298]
[1778163550760,40.48,80517.02,2.8,-0.05331,5e-05,6.02804]
[1778163552439,40.48,80519.59,2.8,-0.05318,5e-05,6.01677]
[1778163552766,40.48,80519.59,2.8,-0.05318,5e-05,6.01677]
[1778163553154,40.48,80514.65,2.8,-0.05342,5e-05,6.03742]
[1778163553163,40.48,80514.65,2.8,-0.05342,5e-05,6.03742]
[1778163553984,40.47,80514.65,2.8,-0.05342,5e-05,6.03704]
[1778163554838,40.47,80514.65,2.8,-0.05342,5e-05,6.03704]
[1778163555509,40.47,80513.13,2.8,-0.05348,5e-05,6.04312]
[1778163555517,40.47,80513.13,2.8,-0.05348,5e-05,6.04312]
[1778163556863,40.47,80513.66,2.8,-0.05345,5e-05,6.04048]
[1778163556910,40.47,80514.37,2.8,-0.05342,5e-05,6.03708]
[1778163557608,40.47,80514.37,2.8,-0.05342,5e-05,6.03708]
[1778163557620,40.47,80514.37,2.8,-0.05342,5e-05,6.03708]
[1778163560528,40.47,80519.61,2.8,-0.05315,5e-05,6.01373]
[1778163560989,40.47,80519.3,2.8,-0.05316,5e-05,6.0147]
[1778163562264,40.47,80518.42,2.8,-0.0532,5e-05,6.01809]
[1778163562273,40.47,80518.42,2.8,-0.0532,5e-05,6.01809]
[1778163566871,40.46,80506.48,2.8,-0.05376,5e-05,6.06705]
[1778163571906,40.46,80507.19,2.8,-0.05366,5e-05,6.05753]
[1778163576941,40.45,80510.65,2.8,-0.05347,5e-05,6.04075]
[1778163581980,40.45,80511.86,2.8,-0.05339,5e-05,6.0337]
[1778163583123,40.45,80511.86,2.8,-0.05339,5e-05,6.0337]
[1778163583224,40.44,80501.42,2.8,-0.0539,5e-05,6.07782]
[1778163585411,40.44,80501.42,2.8,-0.05389,5e-05,6.07734]
[1778163585427,40.44,80484.45,2.8,-0.05471,5e-05,6.14905]
[1778163590650,40.44,80495.28,2.8,-0.05417,5e-05,6.10185]
[1778163596811,40.43,80489.67,2.8,-0.05442,5e-05,6.12405]
[1778163597656,40.43,80486.25,2.8,-0.05459,5e-05,6.13819]
[1778163597747,40.43,80482.8,2.8,-0.05476,5e-05,6.15298]
[1778163599375,40.43,80479.31,2.8,-0.05493,5e-05,6.16804]
[1778163599775,40.43,80479.31,2.8,-0.05493,5e-05,6.16804]
[1778163599974,40.43,80480.46,2.8,-0.05486,5e-05,6.16238]
[1778163600107,40.43,80480.46,2.8,-0.05486,5e-05,6.16238]
[1778163600941,40.43,80480.46,2.8,-0.05486,5e-05,6.16238]
[1778163601124,40.43,80477.51,2.8,-0.05501,5e-05,6.17501]
[1778163605148,40.43,80465.79,2.8,-0.05561,5e-05,6.22726]
[1778163610063,40.44,80464.88,2.8,-0.05567,5e-05,6.23261]
[1778163610292,40.44,80464.88,2.8,-0.05567,5e-05,6.23261]
[1778163612306,40.44,80463.97,2.8,-0.05572,5e-05,6.23726]
[1778163612371,40.44,80464.05,2.8,-0.05572,5e-05,6.23726]
[1778163612997,40.44,80464.05,2.8,-0.05572,5e-05,6.23726]
[1778163613200,40.44,80464.05,2.8,-0.05573,5e-05,6.23761]
[1778163615798,40.44,80462.75,2.8,-0.0558,5e-05,6.24361]
[1778163615806,40.44,80467.88,2.8,-0.05555,5e-05,6.22202]
[1778163617471,40.44,80469.5,2.8,-0.05547,5e-05,6.21538]
[1778163617563,40.45,80466.33,2.8,-0.05563,5e-05,6.22952]
[1778163621476,40.45,80452.74,2.8,-0.05633,5e-05,6.28974]
[1778163626868,40.45,80444.33,2.8,-0.05677,5e-05,6.32792]
[1778163632339,40.46,80443.21,2.8,-0.0568,5e-05,6.32955]
[1778163637915,40.46,80447.56,2.8,-0.0566,5e-05,6.31163]
[1778163637920,40.46,80452.96,2.8,-0.05633,5e-05,6.28827]
[1778163639507,40.46,80452.96,2.8,-0.05633,5e-05,6.28827]
[1778163639537,40.46,80464.36,2.8,-0.05576,5e-05,6.23924]
[1778163642439,40.46,80469.32,2.8,-0.05552,5e-05,6.21807]
[1778163642533,40.46,80471.42,2.8,-0.05542,5e-05,6.20977]
[1778163643258,40.46,80471.42,2.8,-0.05542,5e-05,6.20977]
[1778163643415,40.46,80471.42,2.8,-0.05542,5e-05,6.20977]
[1778163648450,40.47,80467.18,2.8,-0.05565,5e-05,6.23008]
[1778163649568,40.47,80467.18,2.8,-0.05565,5e-05,6.23008]
[1778163649582,40.47,80470.72,2.8,-0.05549,5e-05,6.21547]
[1778163651971,40.47,80470.72,2.8,-0.05549,5e-05,6.21585]
[1778163652595,40.47,80470.1,2.8,-0.05552,5e-05,6.21854]
[1778163658521,40.48,80480.77,2.8,-0.05503,5e-05,6.17577]
[1778163663555,40.48,80487.51,2.8,-0.05472,5e-05,6.14857]
[1778163664064,40.48,80487.51,2.8,-0.05472,5e-05,6.14857]
[1778163667624,40.49,80500.49,2.8,-0.05408,5e-05,6.09323]
[1778163668027,40.49,80501.11,2.8,-0.05405,5e-05,6.09069]
[1778163669125,40.49,80503.28,2.8,-0.05395,5e-05,6.08154]
[1778163669597,40.49,80503.28,2.8,-0.05395,5e-05,6.08168]
[1778163672476,40.49,80504.61,2.8,-0.05389,5e-05,6.07631]
[1778163672618,40.49,80504.61,2.8,-0.05389,5e-05,6.07646]
[1778163675998,40.49,80502.03,2.8,-0.05402,5e-05,6.08775]
[1778163676003,40.49,80502.03,2.8,-0.05402,5e-05,6.08788]
[1778163678918,40.49,80505.07,2.8,-0.05388,5e-05,6.07517]
[1778163680339,40.49,80501.87,2.8,-0.05404,5e-05,6.0891]
[1778163680647,40.49,80501.87,2.8,-0.05404,5e-05,6.0891]
[1778163680656,40.49,80501.87,2.8,-0.05404,5e-05,6.0891]
[1778163681500,40.49,80503.18,2.8,-0.05397,5e-05,6.08362]
[1778163682394,40.49,80503.18,2.8,-0.05397,5e-05,6.08375]
[1778163683716,40.49,80502.05,2.8,-0.05403,5e-05,6.0887]
[1778163683724,40.49,80502.05,2.8,-0.05403,5e-05,6.0887]
[1778163686894,40.49,80502.12,2.8,-0.05403,5e-05,6.08874]
[1778163686916,40.49,80471.01,2.8,-0.05557,5e-05,6.22269]
[1778163687806,40.49,80471.01,2.8,-0.05557,5e-05,6.22269]
[1778163687853,40.49,80470.84,2.8,-0.05557,5e-05,6.22333]
[1778163693771,40.49,80466.57,2.8,-0.05575,5e-05,6.23687]
[1778163698805,40.49,80455.65,2.8,-0.05629,5e-05,6.28417]
[1778163699216,40.49,80455.65,2.8,-0.05629,5e-05,6.28417]
[1778163699936,40.49,80455.65,2.8,-0.05629,5e-05,6.28417]
[1778163705895,40.49,80454.17,2.8,-0.05638,5e-05,6.29176]
[1778163705922,40.49,80453.28,2.8,-0.05643,5e-05,6.29591]
[1778163706878,40.49,80453.28,2.8,-0.05643,5e-05,6.29591]
[1778163706964,40.49,80453.23,2.8,-0.05643,5e-05,6.29639]
[1778163707196,40.49,80453.23,2.8,-0.05643,5e-05,6.29639]
[1778163707718,40.49,80453.23,2.8,-0.05643,5e-05,6.29639]
[1778163709184,40.5,80447.28,2.8,-0.05674,5e-05,6.32288]
[1778163709769,40.5,80447.28,2.8,-0.05674,5e-05,6.32288]
[1778163712840,40.5,80445.91,2.8,-0.05682,5e-05,6.3295]
[1778163712938,40.5,80443.86,2.8,-0.05692,5e-05,6.33867]
[1778163717938,40.5,80443.47,2.8,-0.05695,5e-05,6.34132]
[1778163720595,40.5,80443.1,2.8,-0.05698,5e-05,6.34331]
[1778163720959,40.5,80448.64,2.8,-0.0567,5e-05,6.31927]
[1778163724620,40.5,80454.84,2.8,-0.05639,5e-05,6.29293]
[1778163724989,40.5,80460.69,2.8,-0.0561,5e-05,6.26775]
[1778163725328,40.5,80460.69,2.8,-0.0561,5e-05,6.26775]
[1778163725995,40.51,80463.43,2.8,-0.05597,5e-05,6.25615]
[1778163726284,40.51,80463.43,2.8,-0.05597,5e-05,6.25615]
[1778163727004,40.51,80458.69,2.8,-0.05621,5e-05,6.27707]
[1778163727974,40.51,80458.69,2.8,-0.05621,5e-05,6.27707]
[1778163728013,40.51,80460.11,2.8,-0.05613,5e-05,6.27071]
[1778163729256,40.51,80465.57,2.8,-0.05586,5e-05,6.24729]
[1778163729663,40.51,80465.57,2.8,-0.05586,5e-05,6.24729]
[1778163731918,40.51,80472.98,2.8,-0.0555,5e-05,6.21589]
[1778163732445,40.51,80474.41,2.8,-0.05544,5e-05,6.21009]
[1778163733045,40.51,80472.35,2.8,-0.05554,5e-05,6.21939]
[1778163738077,40.52,80471.76,2.8,-0.05559,5e-05,6.22373]
[1778163743115,40.52,80472.46,2.8,-0.05558,5e-05,6.22253]
[1778163744319,40.52,80472.46,2.8,-0.05558,5e-05,6.22253]
[1778163744982,40.52,80472.46,2.8,-0.05558,5e-05,6.22253]
[1778163744994,40.52,80473.97,2.8,-0.05551,5e-05,6.21635]
[1778163746138,40.52,80488.3,2.8,-0.05479,5e-05,6.15433]
[1778163747761,40.52,80504.11,2.8,-0.05402,5e-05,6.08658]
[1778163753187,40.52,80502.32,2.8,-0.05405,5e-05,6.08813]
[1778163758222,40.51,80499.17,2.8,-0.05418,5e-05,6.09966]
[1778163761244,40.51,80487.65,2.8,-0.05475,5e-05,6.14871]
[1778163762403,40.51,80487.65,2.8,-0.05475,5e-05,6.14871]
[1778163763026,40.51,80487.65,2.8,-0.05475,5e-05,6.14871]
[1778163763043,40.51,80487.65,2.8,-0.05475,5e-05,6.14871]
[1778163765300,40.51,80487.02,2.8,-0.05478,5e-05,6.15186]
[1778163766077,40.51,80486.35,2.8,-0.05482,5e-05,6.15563]
[1778163766275,40.51,80486.35,2.8,-0.05482,5e-05,6.15563]
[1778163766319,40.51,80486.36,2.8,-0.05482,5e-05,6.15559]
[1778163769423,40.51,80486.47,2.8,-0.05482,5e-05,6.15507]
[1778163769525,40.51,80483.08,2.8,-0.05499,5e-05,6.17011]
[1778163776089,40.52,80477.3,2.8,-0.0553,5e-05,6.19706]
[1778163779521,40.52,80476.99,2.8,-0.05533,5e-05,6.19993]
[1778163780044,40.53,80478.66,2.8,-0.05526,5e-05,6.19347]
[1778163780824,40.53,80478.66,2.8,-0.05526,5e-05,6.19347]
[1778163780964,40.53,80478.41,2.8,-0.05527,5e-05,6.19494]
[1778163781717,40.53,80463.75,2.8,-0.05601,5e-05,6.25848]
[1778163783531,40.53,80449.57,2.8,-0.05673,5e-05,6.32098]
[1778163789448,40.53,80453.91,2.8,-0.05652,5e-05,6.30318]
[1778163794761,40.53,80443.02,2.8,-0.05708,5e-05,6.35154]
[1778163800612,40.54,80449.76,2.8,-0.05675,5e-05,6.323]
[1778163801074,40.54,80461.01,2.8,-0.05619,5e-05,6.27434]
[1778163804088,40.54,80447.29,2.8,-0.05689,5e-05,6.33492]
[1778163809588,40.54,80446.09,2.8,-0.05696,5e-05,6.34102]
[1778163814624,40.54,80448.95,2.8,-0.05679,5e-05,6.32507]
[1778163819663,40.55,80453.67,2.8,-0.05656,5e-05,6.30553]
[1778163821680,40.55,80465.09,2.8,-0.056,5e-05,6.2563]
[1778163826340,40.55,80465.77,2.8,-0.05598,5e-05,6.25493]
[1778163826720,40.55,80472.07,2.8,-0.05567,5e-05,6.22797]
[1778163831750,40.56,80475.94,2.8,-0.0555,5e-05,6.21315]
[1778163836785,40.56,80478.21,2.8,-0.0554,5e-05,6.20483]
[1778163839806,40.56,80491.25,2.8,-0.05477,5e-05,6.14988]
[1778163840586,40.56,80491.25,2.8,-0.05477,5e-05,6.14988]
[1778163840814,40.56,80491.88,2.8,-0.05474,5e-05,6.14717]
[1778163842624,40.56,80491.39,2.8,-0.05476,5e-05,6.14928]
[1778163842827,40.56,80491.39,2.8,-0.05476,5e-05,6.14927]
[1778163847862,40.57,80498.28,2.8,-0.05443,5e-05,6.12027]
[1778163852899,40.56,80496.89,2.8,-0.05447,5e-05,6.12367]
[1778163855551,40.56,80497.94,2.8,-0.05441,5e-05,6.11812]
[1778163857285,40.55,80511.92,2.8,-0.05371,5e-05,6.05749]
[1778163858213,40.55,80511.92,2.8,-0.05371,5e-05,6.05749]
[1778163860462,40.55,80517.21,2.8,-0.05344,5e-05,6.03381]
[1778163861596,40.55,80514.9,2.8,-0.05355,5e-05,6.04321]
[1778163863281,40.55,80524.29,2.8,-0.05309,5e-05,6.00259]
[1778163863313,40.55,80524.29,2.8,-0.05309,5e-05,6.00259]
[1778163864059,40.55,80524.29,2.8,-0.05309,5e-05,6.00259]
[1778163864167,40.55,80524.29,2.8,-0.05309,5e-05,6.00259]
[1778163864992,40.55,80530.03,2.8,-0.05281,5e-05,5.97797]
[1778163865317,40.55,80530.03,2.8,-0.05281,5e-05,5.97797]
[1778163865995,40.55,80542.86,2.8,-0.0522,5e-05,5.9236]
[1778163868004,40.54,80555.23,2.8,-0.05161,5e-05,5.87123]
[1778163868980,40.54,80555.23,2.8,-0.05161,5e-05,5.87123]
[1778163869566,40.54,80562.4,2.8,-0.05127,5e-05,5.84122]
[1778163870483,40.54,80565.86,2.8,-0.05111,5e-05,5.82673]
[1778163875979,40.54,80553.75,2.8,-0.05164,5e-05,5.87264]
[1778163876063,40.54,80553.75,2.8,-0.05163,5e-05,5.87252]
[1778163880097,40.54,80537.49,2.8,-0.05239,5e-05,5.93995]
[1778163885132,40.54,80536.18,2.8,-0.05244,5e-05,5.94408]
[1778163888370,40.53,80538.02,2.8,-0.05234,5e-05,5.93529]
[1778163889162,40.53,80537.87,2.8,-0.05235,5e-05,5.93567]
[1778163894196,40.53,80535.39,2.8,-0.05245,5e-05,5.94485]
[1778163899231,40.53,80532.0,2.8,-0.0526,5e-05,5.9578]
[1778163902203,40.53,80528.54,2.8,-0.05276,5e-05,5.97184]
[1778163907296,40.52,80520.93,2.8,-0.0531,5e-05,6.00201]
[1778163912331,40.52,80527.62,2.8,-0.05276,5e-05,5.97206]
[1778163917345,40.51,80527.69,2.8,-0.05274,5e-05,5.97061]
[1778163922402,40.51,80525.89,2.8,-0.05281,5e-05,5.97647]
[1778163927449,40.5,80519.39,2.8,-0.05311,5e-05,6.00253]
[1778163928954,40.5,80519.39,2.8,-0.05311,5e-05,6.00253]
[1778163929044,40.5,80515.43,2.8,-0.05329,5e-05,6.01901]
[1778163931543,40.5,80504.86,2.8,-0.0538,5e-05,6.06331]
[1778163932275,40.5,80504.86,2.8,-0.0538,5e-05,6.06331]
[1778163932323,40.5,80488.33,2.8,-0.05457,5e-05,6.12935]
[1778163933514,40.5,80488.33,2.8,-0.05456,5e-05,6.12885]
[1778163933521,40.5,80488.33,2.8,-0.05456,5e-05,6.12885]
[1778163934062,40.5,80488.33,2.8,-0.05456,5e-05,6.12885]
[1778163934139,40.5,80471.9,2.8,-0.05538,5e-05,6.1997]
[1778163939144,40.5,80469.67,2.8,-0.05548,5e-05,6.20886]
[1778163942365,40.5,80469.34,2.8,-0.0555,5e-05,6.21008]
[1778163942367,40.5,80461.05,2.8,-0.05591,5e-05,6.24583]
[1778163943717,40.5,80461.01,2.8,-0.05591,5e-05,6.246]
[1778163943794,40.5,80456.15,2.8,-0.05615,5e-05,6.26699]
[1778163949259,40.49,80464.13,2.8,-0.05574,5e-05,6.23153]
[1778163954639,40.49,80470.99,2.8,-0.0554,5e-05,6.20159]
[1778163959674,40.49,80460.7,2.8,-0.05591,5e-05,6.24622]
[1778163964711,40.49,80458.3,2.8,-0.05603,5e-05,6.25643]
[1778163965684,40.49,80458.3,2.8,-0.05603,5e-05,6.25643]
[1778163966404,40.49,80458.3,2.8,-0.05603,5e-05,6.25643]
[1778163966424,40.49,80458.3,2.8,-0.05603,5e-05,6.25643]
[1778163965734,40.49,80456.03,2.8,-0.05615,5e-05,6.26662]
[1778163966734,40.49,80456.03,2.8,-0.05615,5e-05,6.26662]
[1778163966759,40.49,80464.54,2.8,-0.05572,5e-05,6.22944]
[1778163971760,40.49,80469.4,2.8,-0.05545,5e-05,6.20621]
[1778163974233,40.49,80465.63,2.8,-0.05563,5e-05,6.22192]
[1778163974281,40.48,80459.71,2.8,-0.05592,5e-05,6.24687]
[1778163976597,40.49,80455.39,2.8,-0.05614,5e-05,6.26599]
[1778163976795,40.48,80457.08,2.8,-0.05605,5e-05,6.25845]
[1778163981830,40.49,80460.38,2.8,-0.0559,5e-05,6.24512]
[1778163986937,40.49,80459.24,2.8,-0.05597,5e-05,6.25128]
[1778163986969,40.49,80459.42,2.8,-0.05597,5e-05,6.25078]
[1778163989382,40.49,80454.89,2.8,-0.0562,5e-05,6.27079]
[1778163989444,40.49,80456.53,2.8,-0.05612,5e-05,6.26418]
[1778163992262,40.49,80455.98,2.8,-0.05615,5e-05,6.26684]
[1778163992308,40.5,80454.32,2.8,-0.05621,5e-05,6.27022]
[1778163994532,40.5,80454.13,2.8,-0.05622,5e-05,6.27131]
[1778163994921,40.5,80453.9,2.8,-0.05623,5e-05,6.27257]
[1778163999034,40.5,80456.99,2.8,-0.05609,5e-05,6.25989]
[1778163999197,40.5,80445.48,2.8,-0.05667,5e-05,6.3104]
[1778163999794,40.5,80445.48,2.8,-0.05667,5e-05,6.3104]
[1778163999961,40.5,80445.48,2.8,-0.05667,5e-05,6.31067]
[1778164004991,40.5,80449.19,2.8,-0.05649,5e-05,6.29513]
[1778164007006,40.5,80463.26,2.8,-0.05578,5e-05,6.23329]
[1778164008078,40.5,80463.26,2.8,-0.05578,5e-05,6.23329]
[1778164010066,40.5,80463.05,2.8,-0.05578,5e-05,6.23379]
[1778164010159,40.5,80464.49,2.8,-0.05571,5e-05,6.22732]
[1778164016048,40.5,80462.89,2.8,-0.05578,5e-05,6.23319]
[1778164016052,40.5,80462.89,2.8,-0.05578,5e-05,6.23319]
[1778164016138,40.5,80458.04,2.8,-0.05602,5e-05,6.25405]
[1778164018409,40.49,80458.04,2.8,-0.05602,5e-05,6.2538]
[1778164019090,40.49,80452.01,2.8,-0.05631,5e-05,6.27915]
[1778164022935,40.49,80453.56,2.8,-0.05622,5e-05,6.27174]
[1778164023118,40.49,80453.73,2.8,-0.05621,5e-05,6.27078]
[1778164028154,40.49,80454.85,2.8,-0.05615,5e-05,6.26526]
[1778164033188,40.48,80451.55,2.8,-0.05628,5e-05,6.27632]
[1778164038227,40.48,80454.8,2.8,-0.0561,5e-05,6.26059]
[1778164043262,40.47,80469.71,2.8,-0.05533,5e-05,6.19445]
[1778164048299,40.46,80471.42,2.8,-0.05521,5e-05,6.18363]
[1778164053330,40.45,80473.85,2.8,-0.05502,5e-05,6.16557]
[1778164056414,40.45,80480.84,2.8,-0.05466,5e-05,6.13425]
[1778164057608,40.45,80486.02,2.8,-0.05439,5e-05,6.11089]
[1778164058368,40.45,80488.96,2.8,-0.05424,5e-05,6.09777]
[1778164059667,40.45,80487.57,2.8,-0.0543,5e-05,6.10324]
[1778164059719,40.45,80487.57,2.8,-0.0543,5e-05,6.10324]
[1778164060402,40.45,80487.57,2.8,-0.0543,5e-05,6.10324]
[1778164062487,40.44,80485.54,2.8,-0.05439,5e-05,6.11096]
[1778164066427,40.44,80481.9,2.8,-0.05455,5e-05,6.12504]
[1778164072467,40.43,80486.11,2.8,-0.0543,5e-05,6.10296]
[1778164077502,40.42,80485.0,2.8,-0.05433,5e-05,6.10551]
[1778164082538,40.42,80479.92,2.8,-0.05456,5e-05,6.12516]
[1778164087572,40.41,80477.86,2.8,-0.05463,5e-05,6.13175]
[1778164087702,40.41,80477.86,2.8,-0.05463,5e-05,6.13175]
[1778164088583,40.41,80498.29,2.8,-0.05363,5e-05,6.04411]
[1778164088871,40.41,80498.29,2.8,-0.05363,5e-05,6.04411]
[1778164089586,40.41,80517.43,2.8,-0.0527,5e-05,5.96227]
[1778164092454,40.41,80527.15,2.8,-0.05223,5e-05,5.9206]
[1778164092608,40.41,80524.06,2.8,-0.05237,5e-05,5.93352]
[1778164097642,40.41,80524.49,2.8,-0.05235,5e-05,5.93097]
[1778164099367,40.41,80524.49,2.8,-0.05235,5e-05,5.93097]
[1778164099379,40.41,80531.26,2.8,-0.05202,5e-05,5.90228]
[1778164101719,40.41,80545.36,2.8,-0.05135,5e-05,5.8428]
[1778164102875,40.41,80545.36,2.8,-0.05135,5e-05,5.8428]
[1778164102908,40.41,80546.55,2.8,-0.0513,5e-05,5.83778]
[1778164110347,40.4,80541.75,2.8,-0.05152,5e-05,5.85771]
[1778164110837,40.4,80541.75,2.8,-0.05152,5e-05,5.85771]
[1778164110839,40.4,80542.18,2.8,-0.0515,5e-05,5.85587]
[1778164114139,40.4,80544.75,2.8,-0.05134,5e-05,5.84078]
[1778164114214,40.4,80542.48,2.8,-0.05145,5e-05,5.85026]
[1778164114752,40.4,80542.48,2.8,-0.05145,5e-05,5.85026]
[1778164115505,40.4,80542.48,2.8,-0.05145,5e-05,5.85026]
[1778164121282,40.4,80547.71,2.8,-0.0512,5e-05,5.82834]
[1778164121523,40.4,80547.71,2.8,-0.0512,5e-05,5.82834]
[1778164121611,40.4,80547.71,2.8,-0.0512,5e-05,5.82834]
[1778164121625,40.4,80544.13,2.8,-0.05137,5e-05,5.84333]
[1778164122322,40.4,80544.13,2.8,-0.05137,5e-05,5.84333]
[1778164122408,40.4,80508.72,2.8,-0.05306,5e-05,5.99264]
[1778164123153,40.4,80508.72,2.8,-0.05306,5e-05,5.99264]
[1778164123547,40.4,80462.3,2.8,-0.05533,5e-05,6.19143]
[1778164127802,40.4,80452.21,2.8,-0.05582,5e-05,6.23333]
[1778164132912,40.39,80451.8,2.8,-0.05581,5e-05,6.23297]
[1778164135637,40.39,80448.21,2.8,-0.05599,5e-05,6.2484]
[1778164136559,40.39,80447.04,2.8,-0.05604,5e-05,6.25279]
[1778164136596,40.39,80433.57,2.8,-0.05672,5e-05,6.31103]
[1778164136837,40.39,80433.57,2.8,-0.05672,5e-05,6.31103]
[1778164136975,40.39,80433.57,2.8,-0.05672,5e-05,6.31103]
[1778164137369,40.39,80424.49,2.8,-0.05718,5e-05,6.3507]
[1778164138830,40.39,80417.86,2.8,-0.05751,5e-05,6.3792]
[1778164144853,40.38,80413.35,2.8,-0.05772,5e-05,6.39738]
[1778164147172,40.38,80412.46,2.8,-0.05777,5e-05,6.40145]
[1778164147222,40.38,80412.46,2.8,-0.05777,5e-05,6.40145]
[1778164147227,40.38,80413.08,2.8,-0.05774,5e-05,6.39878]
[1778164150354,40.38,80411.87,2.8,-0.0578,5e-05,6.40429]
[1778164150620,40.38,80411.87,2.8,-0.0578,5e-05,6.40429]
[1778164150640,40.38,80409.78,2.8,-0.05791,5e-05,6.41367]
[1778164153910,40.38,80403.02,2.8,-0.05827,5e-05,6.44373]
[1778164153978,40.38,80403.02,2.8,-0.05827,5e-05,6.44373]
[1778164154667,40.38,80403.02,2.8,-0.05827,5e-05,6.44373]
[1778164157085,40.38,80424.37,2.8,-0.05716,5e-05,6.34937]
[1778164159419,40.38,80423.35,2.8,-0.05722,5e-05,6.35402]
[1778164159442,40.38,80423.35,2.8,-0.05722,5e-05,6.35402]
[1778164159493,40.38,80427.56,2.8,-0.057,5e-05,6.33562]
[1778164161280,40.38,80427.56,2.8,-0.05701,5e-05,6.33578]
[1778164161357,40.38,80429.4,2.8,-0.05691,5e-05,6.32785]
[1778164163195,40.39,80446.44,2.8,-0.05605,5e-05,6.25354]
[1778164168918,40.39,80448.05,2.8,-0.05599,5e-05,6.2479]
[1778164169678,40.39,80442.52,2.8,-0.05627,5e-05,6.2726]
[1778164172628,40.39,80438.24,2.8,-0.05646,5e-05,6.28719]
[1778164173244,40.39,80438.37,2.8,-0.05645,5e-05,6.28681]
[1778164178269,40.39,80426.46,2.8,-0.05707,5e-05,6.3402]
[1778164179148,40.39,80426.46,2.8,-0.05707,5e-05,6.3402]
[1778164179243,40.39,80426.46,2.8,-0.05707,5e-05,6.34036]
[1778164181240,40.39,80419.63,2.8,-0.05743,5e-05,6.37054]
[1778164186291,40.4,80415.18,2.8,-0.05766,5e-05,6.3904]
[1778164191325,40.4,80415.79,2.8,-0.05763,5e-05,6.38786]
[1778164195339,40.4,80414.55,2.8,-0.05769,5e-05,6.39348]
[1778164195652,40.4,80414.55,2.8,-0.05769,5e-05,6.39348]
[1778164195928,40.4,80415.69,2.8,-0.05763,5e-05,6.38851]
[1778164197301,40.4,80415.69,2.8,-0.05763,5e-05,6.38851]
[1778164197304,40.4,80415.69,2.8,-0.05763,5e-05,6.38851]
[1778164200426,40.4,80419.85,2.8,-0.05742,5e-05,6.37037]
[1778164200453,40.4,80419.85,2.8,-0.05742,5e-05,6.37037]
[1778164201011,40.4,80418.21,2.8,-0.05751,5e-05,6.3777]
[1778164201452,40.4,80426.87,2.8,-0.05706,5e-05,6.33963]
[1778164202555,40.4,80426.87,2.8,-0.05706,5e-05,6.33963]
[1778164202574,40.4,80426.87,2.8,-0.05706,5e-05,6.33963]
[1778164202636,40.4,80426.87,2.8,-0.05706,5e-05,6.33963]
[1778164202708,40.4,80426.87,2.8,-0.05706,5e-05,6.33963]
[1778164202681,40.4,80432.82,2.8,-0.05676,5e-05,6.31373]
[1778164203409,40.4,80432.85,2.8,-0.05676,5e-05,6.3136]
[1778164203945,40.4,80432.85,2.8,-0.05676,5e-05,6.3136]
[1778164204664,40.4,80396.1,2.8,-0.05866,5e-05,6.4764]
[1778164204940,40.4,80396.1,2.8,-0.05866,5e-05,6.4764]
[1778164205476,40.4,80396.1,2.8,-0.05866,5e-05,6.4764]
[1778164206831,40.4,80404.69,2.8,-0.05821,5e-05,6.43811]
[1778164207121,40.4,80404.69,2.8,-0.05821,5e-05,6.43811]
[1778164207548,40.4,80404.69,2.8,-0.05821,5e-05,6.43811]
[1778164207648,40.4,80404.69,2.8,-0.05821,5e-05,6.43811]
[1778164207626,40.4,80440.73,2.8,-0.05636,5e-05,6.27938]
[1778164208674,40.4,80440.73,2.8,-0.05636,5e-05,6.27938]
[1778164208723,40.4,80440.87,2.8,-0.05636,5e-05,6.279]
[1778164209107,40.4,80440.87,2.8,-0.05636,5e-05,6.279]
[1778164209145,40.4,80440.87,2.8,-0.05636,5e-05,6.279]
[1778164209540,40.4,80438.29,2.8,-0.05649,5e-05,6.29053]
[1778164211966,40.4,80436.77,2.8,-0.05658,5e-05,6.2976]
[1778164214884,40.4,80424.81,2.8,-0.05719,5e-05,6.35059]
[1778164216235,40.4,80423.37,2.8,-0.05727,5e-05,6.35704]
[1778164219660,40.4,80413.43,2.8,-0.05778,5e-05,6.40113]
[1778164220554,40.4,80423.45,2.8,-0.05727,5e-05,6.35711]
[1778164222666,40.4,80427.95,2.8,-0.05704,5e-05,6.33746]
[1778164222756,40.4,80435.51,2.8,-0.05666,5e-05,6.30447]
[1778164223449,40.4,80435.51,2.8,-0.05666,5e-05,6.30447]
[1778164223577,40.41,80435.51,2.8,-0.05666,5e-05,6.30468]
[1778164223979,40.41,80435.51,2.8,-0.05666,5e-05,6.30468]
[1778164224582,40.4,80436.34,2.8,-0.05661,5e-05,6.30072]
[1778164225789,40.4,80434.05,2.8,-0.05672,5e-05,6.31041]
[1778164226662,40.4,80434.05,2.8,-0.05672,5e-05,6.31041]
[1778164229623,40.4,80438.19,2.8,-0.0565,5e-05,6.29128]
[1778164229748,40.4,80438.19,2.8,-0.0565,5e-05,6.29128]
[1778164229722,40.4,80440.54,2.8,-0.05638,5e-05,6.28069]
[1778164230559,40.4,80440.54,2.8,-0.05638,5e-05,6.28069]
[1778164231542,40.4,80440.54,2.8,-0.05638,5e-05,6.2804]
[1778164231634,40.4,80447.93,2.8,-0.05596,5e-05,6.24351]
[1778164236685,40.4,80452.93,2.8,-0.0557,5e-05,6.22069]
[1778164238516,40.4,80452.5,2.8,-0.05572,5e-05,6.22234]
[1778164238683,40.39,80441.65,2.8,-0.05626,5e-05,6.26937]
[1778164243716,40.39,80438.43,2.8,-0.05641,5e-05,6.28167]
[1778164243986,40.39,80438.43,2.8,-0.05641,5e-05,6.28167]
[1778164244722,40.39,80442.25,2.8,-0.05621,5e-05,6.26464]
[1778164245394,40.39,80442.25,2.8,-0.05621,5e-05,6.26464]
[1778164245729,40.39,80444.09,2.8,-0.05611,5e-05,6.25628]
[1778164250780,40.38,80440.43,2.8,-0.05628,5e-05,6.27064]
[1778164255525,40.38,80439.13,2.8,-0.05633,5e-05,6.27488]
[1778164255643,40.38,80439.13,2.8,-0.05633,5e-05,6.27488]
[1778164255805,40.38,80438.76,2.8,-0.05634,5e-05,6.27613]
[1778164257822,40.38,80422.68,2.8,-0.05716,5e-05,6.34615]
[1778164259392,40.38,80422.68,2.8,-0.05716,5e-05,6.34615]
[1778164261433,40.37,80406.72,2.8,-0.05796,5e-05,6.41474]
[1778164267061,40.37,80402.64,2.8,-0.05814,5e-05,6.43059]
[1778164268621,40.37,80397.51,2.8,-0.05841,5e-05,6.45282]
[1778164268865,40.37,80389.59,2.8,-0.05882,5e-05,6.48804]
[1778164269281,40.37,80389.59,2.8,-0.05882,5e-05,6.48804]
[1778164271689,40.36,80375.96,2.8,-0.05954,5e-05,6.5488]
[1778164272221,40.36,80375.96,2.8,-0.05954,5e-05,6.5488]
[1778164272475,40.36,80375.96,2.8,-0.05954,5e-05,6.5488]
[1778164272597,40.36,80357.51,2.8,-0.06052,5e-05,6.63178]
[1778164273376,40.36,80332.68,2.8,-0.06186,5e-05,6.74467]
[1778164275674,40.36,80332.68,2.8,-0.06186,5e-05,6.74394]
[1778164275774,40.36,80327.87,2.8,-0.06211,5e-05,6.76484]
[1778164277778,40.36,80327.87,2.8,-0.06211,5e-05,6.76484]
[1778164278682,40.36,80323.96,2.8,-0.06231,6e-05,6.78221]
[1778164278783,40.35,80317.72,2.8,-0.06264,6e-05,6.80967]
[1778164284139,40.35,80308.55,2.8,-0.06313,6e-05,6.84997]
[1778164287170,40.34,80323.1,2.8,-0.06229,6e-05,6.78025]
[1778164287980,40.34,80323.1,2.8,-0.06229,6e-05,6.78025]
[1778164288069,40.34,80323.1,2.8,-0.06229,6e-05,6.78025]
[1778164288895,40.34,80323.1,2.8,-0.06229,6e-05,6.78025]
[1778164289285,40.34,80323.1,2.8,-0.06229,6e-05,6.78025]
[1778164289489,40.34,80323.1,2.8,-0.06229,6e-05,6.78025]
[1778164290825,40.34,80323.42,2.8,-0.06226,5e-05,6.77795]
[1778164291688,40.34,80328.33,2.8,-0.06199,5e-05,6.75493]
[1778164291699,40.34,80328.33,2.8,-0.06199,5e-05,6.75493]
[1778164291711,40.34,80332.42,2.8,-0.06172,5e-05,6.73122]
[1778164293916,40.34,80329.17,2.8,-0.0619,5e-05,6.74605]
[1778164294099,40.34,80329.17,2.8,-0.0619,5e-05,6.74605]
[1778164296444,40.34,80326.68,2.8,-0.06202,5e-05,6.75642]
[1778164296461,40.34,80326.68,2.8,-0.06202,5e-05,6.75642]
[1778164296472,40.34,80314.93,2.8,-0.06267,6e-05,6.81026]
[1778164298155,40.34,80314.93,2.8,-0.06267,6e-05,6.81026]
[1778164298538,40.34,80314.93,2.8,-0.06267,6e-05,6.81026]
[1778164302392,40.33,80310.54,2.8,-0.06291,6e-05,6.82976]
[1778164303078,40.33,80311.85,2.8,-0.06283,6e-05,6.82334]
[1778164308197,40.33,80311.74,2.8,-0.06283,6e-05,6.82338]
[1778164309437,40.33,80310.05,2.8,-0.06293,6e-05,6.83146]
[1778164310032,40.33,80313.07,2.8,-0.06276,6e-05,6.81755]
[1778164311633,40.33,80313.07,2.8,-0.06276,6e-05,6.81755]
[1778164312946,40.33,80321.97,2.8,-0.06228,6e-05,6.77783]
[1778164313282,40.33,80321.97,2.8,-0.06228,6e-05,6.77783]
[1778164313697,40.33,80321.97,2.8,-0.06228,6e-05,6.77783]
[1778164313785,40.33,80335.77,2.8,-0.06152,5e-05,6.71413]
[1778164313879,40.33,80335.77,2.8,-0.06152,5e-05,6.71413]
[1778164314524,40.33,80335.77,2.8,-0.06152,5e-05,6.71413]
[1778164314551,40.33,80353.58,2.8,-0.06055,5e-05,6.63315]
[1778164319901,40.33,80356.78,2.8,-0.06036,5e-05,6.61711]
[1778164325317,40.33,80344.4,2.8,-0.06101,5e-05,6.67176]
[1778164325949,40.33,80344.4,2.8,-0.06101,5e-05,6.67176]
[1778164325958,40.33,80344.4,2.8,-0.06101,5e-05,6.67176]
[1778164326689,40.33,80333.72,2.8,-0.0616,5e-05,6.72065]
[1778164327827,40.33,80333.72,2.8,-0.0616,5e-05,6.72065]
[1778164328338,40.32,80330.18,2.8,-0.06179,5e-05,6.73639]
[1778164328936,40.32,80330.18,2.8,-0.06179,5e-05,6.73639]
[1778164329379,40.32,80324.18,2.8,-0.06211,5e-05,6.76385]
[1778164333017,40.32,80329.3,2.8,-0.06182,5e-05,6.73903]
[1778164333378,40.32,80329.3,2.8,-0.06182,5e-05,6.73903]
[1778164334934,40.32,80332.57,2.8,-0.06162,5e-05,6.72277]
[1778164335390,40.32,80335.96,2.8,-0.06144,5e-05,6.70731]
[1778164340423,40.31,80341.13,2.8,-0.06114,5e-05,6.68212]
[1778164341420,40.31,80341.13,2.8,-0.06114,5e-05,6.68212]
[1778164341714,40.31,80341.13,2.8,-0.06114,5e-05,6.68212]
[1778164341723,40.31,80341.13,2.8,-0.06114,5e-05,6.68212]
[1778164341807,40.31,80341.58,2.8,-0.06112,5e-05,6.6802]
[1778164343401,40.31,80341.55,2.8,-0.06112,5e-05,6.68034]
[1778164343717,40.31,80341.55,2.8,-0.06112,5e-05,6.68034]
[1778164343719,40.31,80341.46,2.8,-0.06112,5e-05,6.68082]
[1778164345697,40.31,80334.15,2.8,-0.06152,5e-05,6.71426]
[1778164345750,40.31,80334.15,2.8,-0.06152,5e-05,6.71426]
[1778164345857,40.31,80334.15,2.8,-0.06152,5e-05,6.71426]
[1778164345878,40.31,80328.99,2.8,-0.0618,5e-05,6.73783]
[1778164347892,40.31,80331.95,2.8,-0.06164,5e-05,6.72428]
[1778164348664,40.31,80331.95,2.8,-0.06164,5e-05,6.72427]
[1778164348701,40.31,80342.91,2.8,-0.06104,5e-05,6.67433]
[1778164349667,40.31,80342.91,2.8,-0.06104,5e-05,6.67433]
[1778164355528,40.32,80339.57,2.8,-0.0612,5e-05,6.68556]
[1778164360564,40.32,80343.06,2.8,-0.06101,5e-05,6.66994]
[1778164363314,40.32,80340.23,2.8,-0.06116,5e-05,6.68292]
[1778164363658,40.32,80300.63,2.8,-0.06334,6e-05,6.86456]
[1778164364371,40.32,80300.63,2.8,-0.06334,6e-05,6.86456]
[1778164364626,40.32,80300.63,2.8,-0.06334,6e-05,6.86456]
[1778164364637,40.32,80255.99,2.8,-0.06587,6e-05,7.07267]
[1778164366689,40.32,80255.54,2.8,-0.0659,6e-05,7.07489]
[1778164366775,40.32,80222.56,2.8,-0.06782,6e-05,7.23092]
[1778164367189,40.32,80222.56,2.8,-0.06782,6e-05,7.23092]
[1778164367625,40.31,80222.56,2.8,-0.06781,6e-05,7.22979]
[1778164368318,40.31,80222.56,2.8,-0.06781,6e-05,7.22979]
[1778164368641,40.31,80227.24,2.8,-0.06753,6e-05,7.20723]
[1778164369650,40.31,80268.72,2.8,-0.06512,6e-05,7.01116]
[1778164370061,40.31,80268.72,2.8,-0.06512,6e-05,7.01116]
[1778164370429,40.31,80268.72,2.8,-0.06512,6e-05,7.01116]
[1778164371190,40.31,80277.72,2.8,-0.06461,6e-05,6.96871]
[1778164371815,40.31,80277.72,2.8,-0.06461,6e-05,6.96871]
[1778164371817,40.31,80297.36,2.8,-0.0635,6e-05,6.87714]
[1778164372053,40.31,80297.36,2.8,-0.0635,6e-05,6.87714]
[1778164375995,40.31,80299.55,2.8,-0.06336,6e-05,6.86598]
[1778164376164,40.31,80299.55,2.8,-0.06336,6e-05,6.86598]
[1778164376695,40.31,80294.39,2.8,-0.06365,6e-05,6.88958]
[1778164377361,40.31,80294.39,2.8,-0.06365,6e-05,6.88958]
[1778164379845,40.31,80290.95,2.8,-0.06383,6e-05,6.9049]
[1778164379864,40.31,80290.95,2.8,-0.06383,6e-05,6.9049]
[1778164379947,40.3,80294.83,2.8,-0.06361,6e-05,6.88661]
[1778164380748,40.3,80294.83,2.8,-0.06361,6e-05,6.88661]
[1778164380760,40.3,80294.83,2.8,-0.06361,6e-05,6.88661]
[1778164380773,40.3,80294.83,2.8,-0.06361,6e-05,6.88661]
[1778164380801,40.3,80294.83,2.8,-0.06361,6e-05,6.88661]
[1778164380829,40.3,80294.31,2.8,-0.06364,6e-05,6.88874]
[1778164381000,40.3,80294.31,2.8,-0.06364,6e-05,6.88874]
[1778164381063,40.3,80294.31,2.8,-0.06364,6e-05,6.88874]
[1778164381882,40.3,80294.31,2.8,-0.06364,6e-05,6.88874]
[1778164381908,40.3,80294.31,2.8,-0.06364,6e-05,6.88874]
[1778164381735,40.3,80294.31,2.8,-0.06363,6e-05,6.88846]
[1778164382185,40.3,80294.31,2.8,-0.06363,6e-05,6.88846]
[1778164382506,40.3,80294.31,2.8,-0.06363,6e-05,6.88846]
[1778164382671,40.3,80294.31,2.8,-0.06363,6e-05,6.88846]
[1778164382746,40.3,80287.54,2.8,-0.06401,6e-05,6.91954]
[1778164383184,40.3,80287.54,2.8,-0.06401,6e-05,6.91954]
[1778164383219,40.3,80287.54,2.8,-0.06401,6e-05,6.91954]
[1778164383743,40.3,80281.39,2.8,-0.06436,6e-05,6.94819]
[1778164384675,40.3,80281.39,2.8,-0.06436,6e-05,6.94819]
[1778164384685,40.3,80281.39,2.8,-0.06436,6e-05,6.94819]
[1778164384696,40.3,80281.39,2.8,-0.06436,6e-05,6.94819]
[1778164384752,40.3,80280.37,2.8,-0.06442,6e-05,6.95298]
[1778164385978,40.3,80279.6,2.8,-0.06446,6e-05,6.95659]
[1778164385989,40.3,80279.6,2.8,-0.06446,6e-05,6.95659]
[1778164386767,40.3,80274.62,2.8,-0.06474,6e-05,6.97984]
[1778164387264,40.3,80274.62,2.8,-0.06474,6e-05,6.97984]
[1778164387312,40.3,80274.62,2.8,-0.06474,6e-05,6.97984]
[1778164387773,40.3,80269.31,2.8,-0.06504,6e-05,7.00473]
[1778164388477,40.3,80269.31,2.8,-0.06504,6e-05,7.00473]
[1778164388495,40.3,80269.31,2.8,-0.06504,6e-05,7.00473]
[1778164388517,40.3,80269.31,2.8,-0.06504,6e-05,7.00473]
[1778164388788,40.3,80260.01,2.8,-0.06558,6e-05,7.04835]
[1778164389072,40.3,80260.01,2.8,-0.06558,6e-05,7.04835]
[1778164389630,40.3,80260.01,2.8,-0.06558,6e-05,7.04835]
[1778164389649,40.3,80260.01,2.8,-0.06558,6e-05,7.04835]
[1778164389666,40.3,80260.01,2.8,-0.06558,6e-05,7.04835]
[1778164389703,40.3,80260.01,2.8,-0.06558,6e-05,7.04835]
[1778164389792,40.3,80260.01,2.8,-0.06558,6e-05,7.04835]
[1778164391038,40.3,80253.93,2.8,-0.06593,6e-05,7.07691]
[1778164391048,40.3,80253.93,2.8,-0.06593,6e-05,7.07691]
[1778164391050,40.3,80253.93,2.8,-0.06593,6e-05,7.07691]
[1778164391074,40.3,80253.93,2.8,-0.06593,6e-05,7.07691]
[1778164391804,40.3,80243.11,2.8,-0.06655,6e-05,7.12785]
[1778164392821,40.3,80228.63,2.8,-0.06739,6e-05,7.19629]
[1778164394794,40.3,80228.04,2.8,-0.06743,6e-05,7.19913]
[1778164394864,40.3,80248.65,2.8,-0.06623,6e-05,7.10164]
[1778164397697,40.3,80249.67,2.8,-0.06617,6e-05,7.09716]
[1778164397741,40.3,80249.67,2.8,-0.06617,6e-05,7.09716]
[1778164399691,40.3,80249.39,2.8,-0.06619,6e-05,7.0983]
[1778164399870,40.3,80252.48,2.8,-0.06601,6e-05,7.08365]
[1778164400011,40.3,80252.48,2.8,-0.06601,6e-05,7.08365]
[1778164400875,40.3,80248.44,2.8,-0.06624,6e-05,7.10261]
[1778164403440,40.3,80250.63,2.8,-0.06611,6e-05,7.09207]
[1778164403906,40.3,80249.62,2.8,-0.06617,6e-05,7.09674]
[1778164404440,40.3,80249.62,2.8,-0.06617,6e-05,7.09674]
[1778164404479,40.3,80249.62,2.8,-0.06617,6e-05,7.09674]
[1778164404903,40.3,80254.13,2.8,-0.06591,6e-05,7.07542]
[1778164406027,40.3,80261.32,2.8,-0.06549,6e-05,7.04159]
[1778164406062,40.3,80261.32,2.8,-0.06549,6e-05,7.04159]
[1778164406917,40.3,80261.92,2.8,-0.06546,6e-05,7.03878]
[1778164407641,40.3,80261.92,2.8,-0.06546,6e-05,7.03878]
[1778164407907,40.3,80261.92,2.8,-0.06546,6e-05,7.03878]
[1778164407947,40.3,80255.42,2.8,-0.06583,6e-05,7.06932]
[1778164409148,40.3,80255.42,2.8,-0.06583,6e-05,7.06932]
[1778164409938,40.3,80255.66,2.8,-0.06582,6e-05,7.06816]
[1778164411260,40.3,80256.47,2.8,-0.06577,6e-05,7.06433]
[1778164411447,40.3,80256.47,2.8,-0.06577,6e-05,7.06433]
[1778164412959,40.3,80242.63,2.8,-0.06653,6e-05,7.12484]
[1778164413018,40.3,80242.63,2.8,-0.06653,6e-05,7.12484]
[1778164413965,40.3,80243.99,2.8,-0.06645,6e-05,7.1183]
[1778164414736,40.3,80243.99,2.8,-0.06645,6e-05,7.1183]
[1778164414922,40.3,80243.99,2.8,-0.06645,6e-05,7.1183]
[1778164414974,40.3,80242.8,2.8,-0.06652,6e-05,7.12382]
[1778164418855,40.3,80248.13,2.8,-0.06621,6e-05,7.09839]
[1778164422233,40.3,80261.82,2.8,-0.06542,6e-05,7.0337]
[1778164425748,40.3,80266.32,2.8,-0.06516,6e-05,7.01263]
[1778164427320,40.3,80262.14,2.8,-0.0654,6e-05,7.03228]
[1778164428191,40.3,80258.14,2.8,-0.06563,6e-05,7.05113]
[1778164428204,40.3,80258.14,2.8,-0.06563,6e-05,7.05113]
[1778164428272,40.3,80256.89,2.8,-0.0657,6e-05,7.05701]
[1778164431243,40.3,80260.79,2.8,-0.06548,6e-05,7.0387]
[1778164431737,40.3,80260.79,2.8,-0.06548,6e-05,7.0387]
[1778164431834,40.3,80241.65,2.8,-0.06658,6e-05,7.12883]
[1778164433190,40.3,80241.65,2.8,-0.06658,6e-05,7.12883]
[1778164433221,40.3,80237.11,2.8,-0.06685,6e-05,7.15018]
[1778164435287,40.3,80239.34,2.8,-0.06671,6e-05,7.13931]
[1778164438403,40.3,80241.55,2.8,-0.06658,6e-05,7.12856]
[1778164439737,40.3,80232.82,2.8,-0.06709,6e-05,7.16974]
[1778164439953,40.3,80232.82,2.8,-0.06709,6e-05,7.16974]
[1778164440001,40.3,80232.82,2.8,-0.06709,6e-05,7.16974]
[1778164439838,40.3,80228.87,2.8,-0.06731,6e-05,7.18809]
[1778164440164,40.3,80226.71,2.8,-0.06744,6e-05,7.19835]
[1778164445186,40.29,80228.06,2.8,-0.06734,6e-05,7.19036]
[1778164446293,40.29,80228.06,2.8,-0.06734,6e-05,7.19036]
[1778164446467,40.29,80250.67,2.8,-0.06602,6e-05,7.08298]
[1778164447227,40.29,80250.67,2.8,-0.06602,6e-05,7.08298]
[1778164447262,40.29,80250.67,2.8,-0.06602,6e-05,7.08298]
[1778164447331,40.29,80258.76,2.8,-0.06555,6e-05,7.04482]
[1778164448186,40.29,80258.76,2.8,-0.06555,6e-05,7.04482]
[1778164448256,40.29,80258.76,2.8,-0.06555,6e-05,7.04482]
[1778164448258,40.29,80258.76,2.8,-0.06555,6e-05,7.04482]
[1778164448311,40.29,80258.76,2.8,-0.06555,6e-05,7.04482]
[1778164448320,40.29,80258.76,2.8,-0.06555,6e-05,7.04482]
[1778164448370,40.29,80258.76,2.8,-0.06555,6e-05,7.04482]
[1778164448739,40.29,80258.76,2.8,-0.06555,6e-05,7.04482]
[1778164448764,40.29,80263.47,2.8,-0.06528,6e-05,7.02267]
[1778164449201,40.29,80263.47,2.8,-0.06528,6e-05,7.02267]
[1778164450114,40.29,80265.46,2.8,-0.06517,6e-05,7.01335]
[1778164450595,40.29,80265.46,2.8,-0.06517,6e-05,7.01335]
[1778164451514,40.29,80252.27,2.8,-0.06593,6e-05,7.07523]
[1778164454401,40.29,80251.43,2.8,-0.06597,6e-05,7.07899]
[1778164458379,40.29,80256.74,2.8,-0.06566,6e-05,7.05378]
[1778164458388,40.29,80256.74,2.8,-0.06566,6e-05,7.05378]
[1778164464556,40.29,80246.18,2.8,-0.06626,6e-05,7.10266]
[1778164466042,40.29,80253.38,2.8,-0.06585,6e-05,7.06866]
[1778164466347,40.29,80250.5,2.8,-0.06601,6e-05,7.082]
[1778164468298,40.29,80248.29,2.8,-0.06613,6e-05,7.09228]
[1778164468505,40.29,80246.97,2.8,-0.06621,6e-05,7.09836]
[1778164471714,40.28,80234.89,2.8,-0.06687,6e-05,7.15027]
[1778164472579,40.28,80234.89,2.8,-0.06687,6e-05,7.15027]
[1778164473043,40.28,80234.89,2.8,-0.06687,6e-05,7.15027]
[1778164473004,40.28,80235.99,2.8,-0.0668,6e-05,7.14481]
[1778164474647,40.28,80235.99,2.8,-0.0668,6e-05,7.14457]
[1778164474716,40.28,80251.22,2.8,-0.06591,6e-05,7.07252]
[1778164476878,40.28,80251.22,2.8,-0.06591,6e-05,7.07239]
[1778164479151,40.28,80253.61,2.8,-0.06577,6e-05,7.06103]
[1778164479450,40.28,80251.03,2.8,-0.06591,6e-05,7.07282]
[1778164484485,40.28,80244.1,2.8,-0.0663,6e-05,7.1045]
[1778164485621,40.28,80244.1,2.8,-0.0663,6e-05,7.1045]
[1778164485716,40.28,80246.3,2.8,-0.06617,6e-05,7.09392]
[1778164487003,40.28,80246.3,2.8,-0.06617,6e-05,7.09392]
[1778164487504,40.28,80245.98,2.8,-0.06619,6e-05,7.09505]
[1778164491536,40.27,80234.48,2.8,-0.06684,6e-05,7.1484]
[1778164495569,40.27,80223.39,2.8,-0.06748,6e-05,7.19968]
[1778164500604,40.27,80225.78,2.8,-0.06731,6e-05,7.18649]
[1778164505639,40.26,80229.16,2.8,-0.06709,6e-05,7.16869]
[1778164510677,40.26,80229.99,2.8,-0.06703,6e-05,7.16309]
[1778164513143,40.26,80229.48,2.8,-0.06705,6e-05,7.16485]
[1778164513848,40.26,80229.48,2.8,-0.06705,6e-05,7.16485]
[1778164514541,40.26,80227.37,2.8,-0.06717,6e-05,7.17453]
[1778164514707,40.25,80227.37,2.8,-0.06716,6e-05,7.17419]
[1778164519743,40.25,80228.24,2.8,-0.06709,6e-05,7.16844]
[1778164520730,40.25,80228.24,2.8,-0.06709,6e-05,7.16844]
[1778164520750,40.25,80228.53,2.8,-0.06707,6e-05,7.16675]
[1778164521955,40.25,80228.53,2.8,-0.06707,6e-05,7.16675]
[1778164522613,40.25,80227.7,2.8,-0.06712,6e-05,7.17037]
[1778164523448,40.25,80227.7,2.8,-0.06711,6e-05,7.17005]
[1778164523776,40.25,80224.56,2.8,-0.06729,6e-05,7.18464]
[1778164525253,40.25,80224.56,2.8,-0.06729,6e-05,7.1843]
[1778164525784,40.25,80226.55,2.8,-0.06717,6e-05,7.17452]
[1778164529701,40.24,80227.69,2.8,-0.06709,6e-05,7.16812]
[1778164529860,40.24,80227.69,2.8,-0.06709,6e-05,7.16812]
[1778164529899,40.24,80234.77,2.8,-0.06667,6e-05,7.13426]
[1778164534931,40.24,80244.66,2.8,-0.06605,6e-05,7.08193]
[1778164537870,40.24,80228.73,2.8,-0.06697,6e-05,7.15665]
[1778164539770,40.24,80228.67,2.8,-0.06697,6e-05,7.15665]
[1778164541312,40.24,80227.2,2.8,-0.06705,6e-05,7.16305]
[1778164541897,40.23,80226.9,2.8,-0.06706,6e-05,7.16419]
[1778164545925,40.23,80216.3,2.8,-0.06767,6e-05,7.21327]
[1778164546338,40.23,80216.3,2.8,-0.06767,6e-05,7.21327]
[1778164546348,40.23,80216.3,2.8,-0.06767,6e-05,7.21327]
[1778164546933,40.23,80213.14,2.8,-0.06785,6e-05,7.22796]
[1778164547523,40.23,80213.14,2.8,-0.06785,6e-05,7.22796]
[1778164547939,40.23,80211.78,2.8,-0.06792,6e-05,7.23405]
[1778164548448,40.23,80211.78,2.8,-0.06792,6e-05,7.23405]
[1778164548946,40.23,80213.22,2.8,-0.06783,6e-05,7.2268]
[1778164551939,40.23,80218.06,2.8,-0.06754,6e-05,7.20306]
[1778164551979,40.23,80216.97,2.8,-0.0676,6e-05,7.2079]
[1778164552579,40.23,80216.97,2.8,-0.0676,6e-05,7.2079]
[1778164552978,40.22,80208.52,2.8,-0.0681,6e-05,7.2478]
[1778164553984,40.22,80196.26,2.8,-0.06882,6e-05,7.30602]
[1778164554672,40.22,80196.26,2.8,-0.06882,6e-05,7.30602]
[1778164554992,40.22,80200.75,2.8,-0.06855,6e-05,7.28403]
[1778164555384,40.22,80200.75,2.8,-0.06855,6e-05,7.28403]
[1778164555391,40.22,80200.75,2.8,-0.06855,6e-05,7.28403]
[1778164555998,40.22,80196.7,2.8,-0.06878,6e-05,7.30296]
[1778164556372,40.22,80196.7,2.8,-0.06878,6e-05,7.30296]
[1778164557005,40.22,80191.28,2.8,-0.0691,6e-05,7.32848]
[1778164562040,40.21,80189.81,2.8,-0.06916,6e-05,7.333]
[1778164563213,40.21,80189.48,2.8,-0.06917,6e-05,7.33408]
[1778164563877,40.21,80189.48,2.8,-0.06917,6e-05,7.33408]
[1778164564144,40.21,80198.17,2.8,-0.06864,6e-05,7.29184]
[1778164564664,40.21,80198.17,2.8,-0.06864,6e-05,7.29184]
[1778164566068,40.21,80210.78,2.8,-0.06788,6e-05,7.23058]
[1778164569815,40.21,80213.4,2.8,-0.06772,6e-05,7.21718]
[1778164570101,40.21,80210.35,2.8,-0.06789,6e-05,7.23143]
[1778164573122,40.2,80198.46,2.8,-0.06859,6e-05,7.28737]
[1778164574649,40.2,80195.21,2.8,-0.06878,6e-05,7.30255]
[1778164574653,40.2,80195.21,2.8,-0.06878,6e-05,7.30255]
[1778164575137,40.2,80193.49,2.8,-0.06887,6e-05,7.31037]
[1778164575608,40.2,80193.49,2.8,-0.06887,6e-05,7.31037]
[1778164575615,40.2,80193.49,2.8,-0.06887,6e-05,7.31037]
[1778164576144,40.2,80190.08,2.8,-0.06907,6e-05,7.32631]
[1778164576287,40.2,80190.08,2.8,-0.06907,6e-05,7.32631]
[1778164577151,40.2,80190.75,2.8,-0.06903,6e-05,7.32262]
[1778164577452,40.2,80190.75,2.8,-0.06903,6e-05,7.32262]
[1778164578158,40.2,80192.23,2.8,-0.06893,6e-05,7.31504]
[1778164580173,40.2,80208.95,2.8,-0.06793,6e-05,7.23408]
[1778164580516,40.2,80208.95,2.8,-0.06793,6e-05,7.23408]
[1778164586320,40.19,80219.62,2.8,-0.06728,6e-05,7.1817]
[1778164592263,40.19,80222.66,2.8,-0.06705,6e-05,7.16122]
[1778164595664,40.19,80220.65,2.8,-0.06716,6e-05,7.17034]
[1778164595761,40.19,80204.73,2.8,-0.06809,6e-05,7.24576]
[1778164597568,40.19,80204.82,2.8,-0.06809,6e-05,7.24533]
[1778164597659,40.18,80208.81,2.8,-0.06784,6e-05,7.22558]
[1778164603261,40.18,80209.54,2.8,-0.06778,6e-05,7.22086]
[1778164608369,40.18,80226.95,2.8,-0.06674,6e-05,7.13625]
[1778164612785,40.17,80216.1,2.8,-0.06737,6e-05,7.18698]
[1778164615609,40.17,80204.62,2.8,-0.06804,6e-05,7.2412]
[1778164618745,40.17,80204.02,2.8,-0.06806,6e-05,7.24342]
[1778164618841,40.17,80195.47,2.8,-0.06856,6e-05,7.28369]
[1778164621309,40.17,80197.5,2.8,-0.06844,6e-05,7.27356]
[1778164622205,40.17,80197.5,2.8,-0.06844,6e-05,7.27356]
[1778164621460,40.17,80197.5,2.8,-0.06843,6e-05,7.27318]
[1778164622961,40.17,80197.5,2.8,-0.06843,6e-05,7.27318]
[1778164623830,40.17,80194.67,2.8,-0.06859,6e-05,7.286]
[1778164624121,40.16,80192.23,2.8,-0.06873,6e-05,7.29733]
[1778164627832,40.16,80190.4,2.8,-0.06883,6e-05,7.30529]
[1778164627929,40.16,80188.0,2.8,-0.06897,6e-05,7.31595]
[1778164628577,40.16,80188.0,2.8,-0.06897,6e-05,7.31595]
[1778164628661,40.16,80188.27,2.8,-0.06895,6e-05,7.31465]
[1778164631817,40.16,80184.82,2.8,-0.06914,6e-05,7.32992]
[1778164632100,40.16,80184.82,2.8,-0.06914,6e-05,7.32992]
[1778164632180,40.16,80171.07,2.8,-0.06997,6e-05,7.39586]
[1778164633155,40.16,80171.07,2.8,-0.06997,6e-05,7.39586]
[1778164633166,40.15,80170.51,2.8,-0.06999,6e-05,7.39801]
[1778164633498,40.15,80170.51,2.8,-0.06999,6e-05,7.39801]
[1778164633616,40.15,80170.51,2.8,-0.06999,6e-05,7.39801]
[1778164634202,40.15,80168.8,2.8,-0.07009,6e-05,7.40572]
[1778164637523,40.15,80163.48,2.8,-0.0704,6e-05,7.43032]
[1778164637850,40.15,80163.48,2.8,-0.0704,6e-05,7.43032]
[1778164638108,40.15,80170.69,2.8,-0.06995,6e-05,7.39411]
[1778164640609,40.14,80182.57,2.8,-0.06921,6e-05,7.33558]
[1778164646082,40.14,80183.98,2.8,-0.0691,6e-05,7.32682]
[1778164646234,40.14,80183.98,2.8,-0.0691,6e-05,7.32682]
[1778164646663,40.14,80185.2,2.8,-0.06902,6e-05,7.31996]
[1778164647113,40.13,80186.34,2.8,-0.06895,6e-05,7.31401]
[1778164647474,40.13,80186.34,2.8,-0.06895,6e-05,7.31401]
[1778164648247,40.13,80186.34,2.8,-0.06895,6e-05,7.31401]
[1778164647659,40.13,80186.34,2.8,-0.06895,6e-05,7.31401]
[1778164648667,40.13,80186.02,2.8,-0.06896,6e-05,7.31509]
[1778164653706,40.13,80189.71,2.8,-0.06867,6e-05,7.2905]
[1778164658741,40.12,80189.94,2.8,-0.06864,6e-05,7.28755]
[1778164662071,40.12,80189.43,2.8,-0.06866,6e-05,7.28928]
[1778164662084,40.12,80189.43,2.8,-0.06866,6e-05,7.28928]
[1778164662147,40.12,80184.88,2.8,-0.06892,6e-05,7.31044]
[1778164662907,40.12,80184.88,2.8,-0.06892,6e-05,7.31044]
[1778164662947,40.12,80184.94,2.8,-0.06891,6e-05,7.30976]
[1778164667316,40.12,80181.58,2.8,-0.0691,6e-05,7.32478]
[1778164668057,40.11,80166.55,2.8,-0.07,6e-05,7.3966]
[1778164668793,40.11,80166.55,2.8,-0.07,6e-05,7.3966]
[1778164669095,40.11,80166.55,2.8,-0.07,6e-05,7.3966]
[1778164669172,40.11,80163.63,2.8,-0.07017,6e-05,7.41026]
[1778164669774,40.11,80163.63,2.8,-0.07017,6e-05,7.41026]
[1778164669884,40.11,80163.63,2.8,-0.07017,6e-05,7.41026]
[1778164669907,40.11,80152.11,2.8,-0.07087,6e-05,7.46627]
[1778164671295,40.11,80152.11,2.8,-0.07087,6e-05,7.46574]
[1778164671834,40.11,80149.14,2.8,-0.07104,6e-05,7.4796]
[1778164676867,40.1,80149.55,2.8,-0.07098,6e-05,7.47437]
[1778164677860,40.1,80149.55,2.8,-0.07098,6e-05,7.47437]
[1778164677874,40.1,80138.11,2.8,-0.07167,6e-05,7.52962]
[1778164678540,40.1,80138.11,2.8,-0.07167,6e-05,7.52962]
[1778164678881,40.1,80138.11,2.8,-0.07167,6e-05,7.52925]
[1778164679357,40.1,80138.11,2.8,-0.07167,6e-05,7.52925]
[1778164679890,40.1,80131.41,2.8,-0.07208,6e-05,7.56135]
[1778164680492,40.1,80131.41,2.8,-0.07208,6e-05,7.56135]
[1778164680936,40.1,80131.41,2.8,-0.07208,6e-05,7.56135]
[1778164681196,40.1,80131.41,2.8,-0.07208,6e-05,7.56135]
[1778164682576,40.09,80126.12,2.8,-0.07239,6e-05,7.58573]
[1778164682836,40.09,80126.12,2.8,-0.07239,6e-05,7.58573]
[1778164683033,40.09,80126.12,2.8,-0.07239,6e-05,7.58573]
[1778164683034,40.09,80130.08,2.8,-0.07212,6e-05,7.56465]
[1778164683777,40.09,80130.08,2.8,-0.07212,6e-05,7.56465]
[1778164684734,40.09,80130.08,2.8,-0.07212,6e-05,7.56465]
[1778164684742,40.09,80130.08,2.8,-0.07212,6e-05,7.56465]
[1778164684925,40.09,80134.73,2.8,-0.07182,6e-05,7.54105]
[1778164686053,40.09,80134.73,2.8,-0.07182,6e-05,7.54105]
[1778164687922,40.08,80135.06,2.8,-0.07177,6e-05,7.53716]
[1778164687981,40.08,80128.24,2.8,-0.0722,6e-05,7.57062]
[1778164690201,40.08,80118.1,2.8,-0.07281,6e-05,7.61898]
[1778164690308,40.08,80118.1,2.8,-0.07281,6e-05,7.61898]
[1778164691325,40.07,80113.7,2.8,-0.07308,6e-05,7.63981]
[1778164693821,40.05,80110.36,2.8,-0.07316,6e-05,7.64646]
[1778164693993,40.05,80104.86,2.8,-0.0735,6e-05,7.67276]
[1778164696116,40.04,80102.67,2.8,-0.07362,6e-05,7.68212]
[1778164696134,40.04,80101.33,2.8,-0.0737,6e-05,7.68876]
[1778164697228,40.04,80090.79,2.8,-0.07436,6e-05,7.74001]
[1778164703063,40.03,80072.58,2.8,-0.07548,6e-05,7.82715]
[1778164708105,40.0,80071.89,2.8,-0.07538,6e-05,7.81869]
[1778164713137,39.91,80068.1,2.8,-0.07512,6e-05,7.79684]
[1778164718349,39.82,80066.8,2.8,-0.07478,6e-05,7.76918]
[1778164720270,39.79,80067.57,2.8,-0.07458,6e-05,7.75357]
[1778164720292,39.79,80062.06,2.8,-0.07493,6e-05,7.78055]
[1778164722466,39.79,80063.08,2.8,-0.07484,6e-05,7.77405]
[1778164723549,39.79,80066.35,2.8,-0.07462,6e-05,7.75697]
[1778164723604,39.79,80066.35,2.8,-0.07462,6e-05,7.75697]
[1778164723732,39.79,80066.35,2.8,-0.07462,6e-05,7.75697]
[1778164723916,39.79,80066.35,2.8,-0.07462,6e-05,7.75697]
[1778164724001,39.79,80066.35,2.8,-0.07462,6e-05,7.75697]
[1778164724280,39.79,80066.35,2.8,-0.07462,6e-05,7.75697]
[1778164724329,39.79,80080.46,2.8,-0.07371,6e-05,7.68572]
[1778164724475,39.79,80080.46,2.8,-0.07371,6e-05,7.68572]
[1778164724542,39.79,80080.46,2.8,-0.07371,6e-05,7.68572]
[1778164725371,39.79,80080.46,2.8,-0.07371,6e-05,7.68572]
[1778164726242,39.78,80089.24,2.8,-0.07313,6e-05,7.64012]
[1778164729281,39.77,80075.66,2.8,-0.07396,6e-05,7.70499]
[1778164734293,39.76,80090.46,2.8,-0.07295,6e-05,7.62629]
[1778164737314,39.76,80075.16,2.8,-0.0739,6e-05,7.7004]
[1778164742360,39.75,80073.97,2.8,-0.07393,6e-05,7.70272]
[1778164747369,39.74,80082.4,2.8,-0.07335,6e-05,7.65686]
[1778164749373,39.73,80085.1,2.8,-0.07315,6e-05,7.64161]
[1778164750057,39.73,80086.49,2.8,-0.07306,6e-05,7.63469]
[1778164753947,39.72,80094.73,2.8,-0.0725,6e-05,7.59037]
[1778164754005,39.72,80092.12,2.8,-0.07266,6e-05,7.60255]
[1778164755178,39.72,80092.12,2.8,-0.07266,6e-05,7.60255]
[1778164755943,39.72,80100.05,2.8,-0.07214,6e-05,7.5616]
[1778164756036,39.72,80100.05,2.8,-0.07214,6e-05,7.5616]
[1778164756439,39.72,80109.24,2.8,-0.07156,6e-05,7.51612]
[1778164758628,39.71,80119.81,2.8,-0.07088,6e-05,7.46201]
[1778164760066,39.71,80119.81,2.8,-0.07088,6e-05,7.46201]
[1778164760253,39.71,80118.05,2.8,-0.07097,6e-05,7.46957]
[1778164761444,39.71,80112.6,2.8,-0.07131,6e-05,7.49643]
[1778164762156,39.71,80106.89,2.8,-0.07166,6e-05,7.52407]
[1778164763506,39.71,80090.86,2.8,-0.07265,6e-05,7.60229]
[1778164768543,39.7,80085.34,2.8,-0.07295,6e-05,7.62579]
[1778164771938,39.69,80080.25,2.8,-0.07326,6e-05,7.64953]
[1778164772288,39.69,80080.25,2.8,-0.07326,6e-05,7.64953]
[1778164772362,39.69,80082.83,2.8,-0.07304,6e-05,7.63109]
[1778164772444,39.69,80082.83,2.8,-0.07304,6e-05,7.63109]
[1778164772481,39.69,80082.83,2.8,-0.07304,6e-05,7.63109]
[1778164773217,39.69,80082.83,2.8,-0.07304,6e-05,7.63109]
[1778164773273,39.69,80095.77,2.8,-0.0722,6e-05,7.56507]
[1778164773851,39.69,80095.77,2.8,-0.0722,6e-05,7.56507]
[1778164773899,39.69,80095.77,2.8,-0.0722,6e-05,7.56507]
[1778164773917,39.69,80095.77,2.8,-0.0722,6e-05,7.56507]
[1778164774139,39.69,80095.77,2.8,-0.0722,6e-05,7.56507]
[1778164774210,39.68,80098.9,2.8,-0.072,6e-05,7.54883]
[1778164775480,39.68,80099.67,2.8,-0.07195,6e-05,7.54501]
[1778164775496,39.68,80099.67,2.8,-0.07195,6e-05,7.54501]
[1778164775595,39.68,80099.69,2.8,-0.07194,6e-05,7.54422]
[1778164777064,39.68,80099.69,2.8,-0.07194,6e-05,7.54422]
[1778164777073,39.68,80099.69,2.8,-0.07194,6e-05,7.54422]
[1778164777225,39.68,80114.16,2.8,-0.07102,6e-05,7.47142]
[1778164777824,39.68,80114.16,2.8,-0.07102,6e-05,7.47142]
[1778164777903,39.68,80114.16,2.8,-0.07102,6e-05,7.47142]
[1778164778719,39.68,80113.23,2.8,-0.07108,6e-05,7.47601]
[1778164778752,39.68,80110.72,2.8,-0.07123,6e-05,7.48783]
[1778164779808,39.68,80098.82,2.8,-0.07196,6e-05,7.54613]
[1778164782338,39.68,80098.82,2.8,-0.07196,6e-05,7.54555]
[1778164782369,39.67,80099.84,2.8,-0.07188,6e-05,7.53916]
[1778164783055,39.67,80110.44,2.8,-0.07121,6e-05,7.48673]
[1778164785069,39.67,80110.24,2.8,-0.07122,6e-05,7.48705]
[1778164785271,39.67,80128.16,2.8,-0.07009,6e-05,7.39779]
[1778164786344,39.67,80128.16,2.8,-0.07009,6e-05,7.39779]
[1778164786432,39.67,80142.33,2.8,-0.06922,6e-05,7.32801]
[1778164786797,39.67,80142.33,2.8,-0.06922,6e-05,7.32801]
[1778164786858,39.67,80142.33,2.8,-0.06922,6e-05,7.32801]
[1778164786884,39.67,80142.33,2.8,-0.06922,6e-05,7.32801]
[1778164787146,39.67,80142.33,2.8,-0.06922,6e-05,7.32801]
[1778164788046,39.67,80161.59,2.8,-0.06805,6e-05,7.234]
[1778164788705,39.67,80161.59,2.8,-0.06805,6e-05,7.234]
[1778164789051,39.67,80161.59,2.8,-0.06805,6e-05,7.234]
[1778164789375,39.67,80161.59,2.8,-0.06805,6e-05,7.234]
[1778164789489,39.66,80171.62,2.8,-0.06744,6e-05,7.18457]
[1778164791366,39.66,80171.62,2.8,-0.06744,6e-05,7.18457]
[1778164797199,39.65,80160.62,2.8,-0.06805,6e-05,7.23383]
[1778164800461,39.65,80159.36,2.8,-0.0681,6e-05,7.2378]
[1778164800504,39.65,80159.36,2.8,-0.0681,6e-05,7.2378]
[1778164800546,39.65,80159.36,2.8,-0.0681,6e-05,7.2378]
[1778164800864,39.65,80159.36,2.8,-0.0681,6e-05,7.2378]
[1778164800974,39.65,80164.34,2.8,-0.06779,6e-05,7.21294]
[1778164806010,39.64,80171.74,2.8,-0.06731,6e-05,7.17447]
[1778164806479,39.64,80171.63,2.8,-0.06731,6e-05,7.17436]
[1778164807780,39.63,80171.63,2.8,-0.0673,6e-05,7.17308]
[1778164808118,39.63,80194.44,2.8,-0.06595,6e-05,7.06344]
[1778164808562,39.63,80194.44,2.8,-0.06595,6e-05,7.06344]
[1778164808571,39.63,80194.44,2.8,-0.06595,6e-05,7.06344]
[1778164809050,39.63,80194.44,2.8,-0.06595,6e-05,7.06344]
[1778164809148,39.63,80193.79,2.8,-0.06598,6e-05,7.06606]
[1778164809830,39.63,80193.79,2.8,-0.06598,6e-05,7.06606]
[1778164810297,39.63,80190.24,2.8,-0.06619,6e-05,7.08306]
[1778164812366,39.63,80188.64,2.8,-0.06626,6e-05,7.08894]
[1778164812379,39.63,80188.64,2.8,-0.06626,6e-05,7.08894]
[1778164812417,39.63,80187.46,2.8,-0.06633,6e-05,7.0946]
[1778164813690,39.63,80187.46,2.8,-0.06633,6e-05,7.0946]
[1778164813897,39.63,80187.46,2.8,-0.06633,6e-05,7.0946]
[1778164814966,39.63,80196.65,2.8,-0.06578,6e-05,7.04966]
[1778164814983,39.63,80198.21,2.8,-0.06569,6e-05,7.0422]
[1778164816403,39.63,80198.21,2.8,-0.06569,6e-05,7.0422]
[1778164816786,39.62,80199.02,2.8,-0.06561,6e-05,7.03565]
[1778164817437,39.62,80206.46,2.8,-0.06516,6e-05,6.99931]
[1778164818861,39.62,80205.29,2.8,-0.06522,6e-05,7.00405]
[1778164819178,39.62,80205.29,2.8,-0.06522,6e-05,7.00405]
[1778164819417,39.62,80205.29,2.8,-0.06522,6e-05,7.00405]
[1778164819455,39.61,80206.34,2.8,-0.06515,6e-05,6.99827]
[1778164821060,39.61,80206.34,2.8,-0.06514,6e-05,6.99748]
[1778164821161,39.61,80206.34,2.8,-0.06514,6e-05,6.99748]
[1778164821192,39.61,80198.79,2.8,-0.06557,6e-05,7.03271]
[1778164823316,39.61,80215.02,2.8,-0.06461,6e-05,6.95374]
[1778164828368,39.6,80205.59,2.8,-0.06512,6e-05,6.99557]
[1778164832536,39.59,80206.45,2.8,-0.06499,6e-05,6.9831]
[1778164833468,39.59,80195.07,2.8,-0.06564,6e-05,7.03632]
[1778164833998,39.59,80195.07,2.8,-0.06564,6e-05,7.03632]
[1778164834080,39.59,80190.77,2.8,-0.06589,6e-05,7.05691]
[1778164834846,39.59,80190.77,2.8,-0.06589,6e-05,7.05691]
[1778164834853,39.59,80190.77,2.8,-0.06589,6e-05,7.05691]
[1778164834857,39.59,80190.77,2.8,-0.06589,6e-05,7.05691]
[1778164834917,39.59,80190.77,2.8,-0.06589,6e-05,7.05691]
[1778164835291,39.59,80190.77,2.8,-0.06589,6e-05,7.05691]
[1778164835338,39.58,80191.0,2.8,-0.06587,6e-05,7.05539]
[1778164838266,39.58,80186.84,2.8,-0.0661,6e-05,7.07404]
[1778164838271,39.58,80186.84,2.8,-0.0661,6e-05,7.07404]
[1778164838342,39.58,80186.84,2.8,-0.0661,6e-05,7.07404]
[1778164838426,39.58,80179.97,2.8,-0.0665,6e-05,7.10658]
[1778164838933,39.58,80179.97,2.8,-0.0665,6e-05,7.10658]
[1778164839745,39.58,80181.24,2.8,-0.06642,6e-05,7.09997]
[1778164840076,39.58,80181.24,2.8,-0.06641,6e-05,7.09947]
[1778164843766,39.57,80181.64,2.8,-0.06637,6e-05,7.09613]
[1778164843932,39.57,80181.64,2.8,-0.06637,6e-05,7.09613]
[1778164845689,39.57,80177.92,2.8,-0.06658,6e-05,7.11307]
[1778164846595,39.57,80171.43,2.8,-0.06696,6e-05,7.14384]
[1778164847355,39.57,80171.43,2.8,-0.06696,6e-05,7.14384]
[1778164848040,39.57,80170.39,2.8,-0.06702,6e-05,7.14831]
[1778164848065,39.57,80170.39,2.8,-0.06702,6e-05,7.14831]
[1778164848074,39.57,80170.39,2.8,-0.06702,6e-05,7.14831]
[1778164848093,39.57,80170.39,2.8,-0.06702,6e-05,7.14831]
[1778164848263,39.57,80170.39,2.8,-0.06702,6e-05,7.14831]
[1778164848299,39.57,80170.39,2.8,-0.06702,6e-05,7.14831]
[1778164848301,39.57,80153.01,2.8,-0.06806,6e-05,7.23248]
[1778164849824,39.56,80153.01,2.8,-0.06804,6e-05,7.23096]
[1778164850148,39.56,80147.94,2.8,-0.06835,6e-05,7.25561]
[1778164851047,39.56,80147.94,2.8,-0.06835,6e-05,7.25561]
[1778164851091,39.56,80147.94,2.8,-0.06835,6e-05,7.25561]
[1778164851196,39.56,80147.94,2.8,-0.06835,6e-05,7.25561]
[1778164851258,39.56,80157.07,2.8,-0.06777,6e-05,7.20915]
[1778164852795,39.56,80157.07,2.8,-0.06776,6e-05,7.20849]
[1778164858325,39.55,80158.12,2.8,-0.06766,6e-05,7.20009]
[1778164858396,39.55,80158.12,2.8,-0.06766,6e-05,7.20009]
[1778164858444,39.55,80158.94,2.8,-0.0676,6e-05,7.19545]
[1778164863509,39.54,80153.54,2.8,-0.06788,6e-05,7.21827]
[1778164868665,39.53,80144.16,2.8,-0.06841,6e-05,7.26023]
[1778164871853,39.53,80143.72,2.8,-0.06841,6e-05,7.26083]
[1778164872765,39.52,80135.07,2.8,-0.06893,6e-05,7.30228]
[1778164873193,39.52,80135.07,2.8,-0.06893,6e-05,7.30228]
[1778164873331,39.52,80119.75,2.8,-0.06986,6e-05,7.37661]
[1778164873883,39.52,80119.75,2.8,-0.06986,6e-05,7.37661]
[1778164874329,39.52,80114.11,2.8,-0.0702,6e-05,7.40387]
[1778164877350,39.52,80126.91,2.8,-0.0694,6e-05,7.33964]
[1778164879263,39.52,80124.33,2.8,-0.06955,6e-05,7.35189]
[1778164879825,39.52,80123.2,2.8,-0.06962,6e-05,7.35702]
[1778164880370,39.51,80121.64,2.8,-0.0697,6e-05,7.36376]
[1778164885406,39.5,80131.41,2.8,-0.06905,6e-05,7.31156]
[1778164890440,39.5,80125.85,2.8,-0.06936,6e-05,7.33656]
[1778164895508,39.49,80120.1,2.8,-0.06965,6e-05,7.35805]
[1778164898619,39.49,80123.93,2.8,-0.0694,6e-05,7.33802]
[1778164902490,39.49,80116.93,2.8,-0.06981,6e-05,7.37114]
[1778164907561,39.48,80119.82,2.8,-0.0696,6e-05,7.35429]
[1778164912595,39.47,80118.66,2.8,-0.06965,6e-05,7.3579]
[1778164917611,39.47,80114.73,2.8,-0.06987,6e-05,7.37509]
[1778164919091,39.47,80129.25,2.8,-0.06897,6e-05,7.3034]
[1778164924327,39.46,80136.37,2.8,-0.06851,6e-05,7.26682]
[1778164929418,39.45,80141.8,2.8,-0.06814,6e-05,7.2365]
[1778164931734,39.45,80155.24,2.8,-0.0673,6e-05,7.16849]
[1778164933096,39.45,80155.24,2.8,-0.0673,6e-05,7.16849]
[1778164935161,39.44,80157.38,2.8,-0.06715,6e-05,7.15692]
[1778164935435,39.44,80157.38,2.8,-0.06715,6e-05,7.15692]
[1778164935546,39.44,80157.38,2.8,-0.06715,6e-05,7.15692]
[1778164936055,39.44,80158.56,2.8,-0.06707,6e-05,7.15002]
[1778164936467,39.44,80169.56,2.8,-0.06641,6e-05,7.09633]
[1778164938672,39.44,80176.69,2.8,-0.06598,6e-05,7.06153]
[1778164939399,39.44,80176.69,2.8,-0.06598,6e-05,7.06153]
[1778164944870,39.43,80176.71,2.8,-0.06592,6e-05,7.05697]
[1778164944877,39.43,80176.71,2.8,-0.06592,6e-05,7.05697]
[1778164946859,39.42,80166.55,2.8,-0.0665,6e-05,7.10402]
[1778164952322,39.42,80165.32,2.8,-0.06651,6e-05,7.10313]
[1778164954859,39.41,80163.01,2.8,-0.06663,6e-05,7.11263]
[1778164961288,39.4,80153.89,2.8,-0.06713,6e-05,7.15319]
[1778164966674,39.39,80162.77,2.8,-0.06655,6e-05,7.10605]
[1778164967813,39.39,80165.69,2.8,-0.06637,6e-05,7.09194]
[1778164968214,39.39,80165.69,2.8,-0.06637,6e-05,7.09194]
[1778164970986,39.39,80178.58,2.8,-0.06559,6e-05,7.02831]
[1778164976049,39.38,80174.82,2.8,-0.06576,6e-05,7.04215]
[1778164981289,39.37,80177.13,2.8,-0.0656,6e-05,7.02876]
[1778164984487,39.37,80166.43,2.8,-0.06622,6e-05,7.07942]
[1778164985079,39.37,80178.12,2.8,-0.06552,6e-05,7.02214]
[1778164990524,39.36,80175.72,2.8,-0.06564,6e-05,7.03205]
[1778164998213,39.36,80172.8,2.8,-0.06577,6e-05,7.04229]
[1778165003245,39.35,80170.43,2.8,-0.06588,6e-05,7.05149]
[1778165008282,39.34,80174.82,2.8,-0.0656,6e-05,7.02827]
[1778165013320,39.34,80174.52,2.8,-0.06555,6e-05,7.02323]
[1778165018385,39.33,80165.05,2.8,-0.06609,6e-05,7.06695]
[1778165020407,39.33,80184.2,2.8,-0.06495,6e-05,6.97376]
[1778165024827,39.33,80191.45,2.8,-0.0645,6e-05,6.9372]
[1778165024885,39.33,80191.45,2.8,-0.0645,6e-05,6.9372]
[1778165024897,39.33,80191.45,2.8,-0.0645,6e-05,6.9372]
[1778165024924,39.33,80191.45,2.8,-0.0645,6e-05,6.9372]
[1778165025107,39.33,80191.45,2.8,-0.0645,6e-05,6.9372]
[1778165025443,39.33,80200.92,2.8,-0.06395,6e-05,6.89144]
[1778165027604,39.32,80211.43,2.8,-0.06333,6e-05,6.84099]
[1778165027610,39.32,80211.43,2.8,-0.06333,6e-05,6.84099]
[1778165027688,39.32,80211.8,2.8,-0.06331,6e-05,6.83871]
[1778165030464,39.32,80210.05,2.8,-0.06339,6e-05,6.84597]
[1778165030479,39.32,80208.62,2.8,-0.06347,6e-05,6.85222]
[1778165030862,39.32,80208.62,2.8,-0.06347,6e-05,6.85222]
[1778165031484,39.32,80208.68,2.8,-0.06346,6e-05,6.85139]
[1778165036520,39.31,80205.16,2.8,-0.06363,6e-05,6.86532]
[1778165041554,39.3,80202.73,2.8,-0.06374,6e-05,6.8739]
[1778165042999,39.3,80207.58,2.8,-0.06345,6e-05,6.8503]
[1778165044982,39.3,80209.97,2.8,-0.0633,6e-05,6.83788]
[1778165044991,39.3,80209.97,2.8,-0.0633,6e-05,6.83788]
[1778165045582,39.3,80210.86,2.8,-0.06324,6e-05,6.83313]
[1778165049079,39.29,80203.75,2.8,-0.06363,6e-05,6.86514]
[1778165049088,39.29,80203.75,2.8,-0.06363,6e-05,6.86514]
[1778165049610,39.29,80204.39,2.8,-0.06359,6e-05,6.86152]
[1778165054646,39.29,80206.63,2.8,-0.06342,6e-05,6.848]
[1778165059681,39.28,80206.03,2.8,-0.06342,6e-05,6.84799]
[1778165064693,39.27,80212.68,2.8,-0.06302,6e-05,6.81425]
[1778165065551,39.27,80212.98,2.8,-0.06299,6e-05,6.81231]
[1778165065726,39.27,80212.98,2.8,-0.06299,6e-05,6.81179]
[1778165070758,39.26,80210.01,2.8,-0.06313,6e-05,6.82336]
[1778165073878,39.26,80205.33,2.8,-0.06334,6e-05,6.83946]
[1778165073894,39.26,80205.33,2.8,-0.06334,6e-05,6.83946]
[1778165074789,39.26,80205.94,2.8,-0.0633,6e-05,6.83646]
[1778165074862,39.26,80205.94,2.8,-0.0633,6e-05,6.83646]
[1778165079717,39.26,80193.62,2.8,-0.06401,6e-05,6.89455]
[1778165079876,39.26,80203.52,2.8,-0.06343,6e-05,6.8469]
[1778165079886,39.26,80207.61,2.8,-0.06319,6e-05,6.82747]
[1778165086534,39.25,80207.99,2.8,-0.06314,6e-05,6.82308]
[1778165091909,39.24,80213.89,2.8,-0.06277,6e-05,6.7919]
[1778165096297,39.24,80210.71,2.8,-0.06293,6e-05,6.80562]
[1778165096396,39.24,80196.07,2.8,-0.06377,6e-05,6.8747]
[1778165097334,39.24,80196.07,2.8,-0.06377,6e-05,6.8747]
[1778165097436,39.23,80179.48,2.8,-0.06472,6e-05,6.95278]
[1778165098034,39.23,80179.48,2.8,-0.06472,6e-05,6.95278]
[1778165098037,39.23,80179.48,2.8,-0.06472,6e-05,6.95278]
[1778165098340,39.23,80179.48,2.8,-0.06472,6e-05,6.95278]
[1778165098362,39.23,80174.97,2.8,-0.06498,6e-05,6.97443]
[1778165099274,39.23,80174.97,2.8,-0.06498,6e-05,6.97443]
[1778165099792,39.23,80174.97,2.8,-0.06498,6e-05,6.97443]
[1778165099800,39.23,80174.97,2.8,-0.06498,6e-05,6.97443]
[1778165099948,39.23,80169.65,2.8,-0.06529,6e-05,6.9993]
[1778165100631,39.23,80169.65,2.8,-0.06528,6e-05,6.99898]
[1778165104392,39.23,80160.85,2.8,-0.06579,6e-05,7.04036]
[1778165104477,39.23,80155.05,2.8,-0.06613,6e-05,7.06758]
[1778165106192,39.23,80155.05,2.8,-0.06613,6e-05,7.06758]
[1778165106720,39.23,80155.05,2.8,-0.06613,6e-05,7.06758]
[1778165106770,39.23,80155.05,2.8,-0.06613,6e-05,7.06758]
[1778165106769,39.23,80165.15,2.8,-0.06552,6e-05,7.01803]
[1778165108764,39.22,80160.75,2.8,-0.06577,6e-05,7.03887]
[1778165109456,39.22,80158.59,2.8,-0.0659,6e-05,7.0489]
[1778165109708,39.22,80158.59,2.8,-0.0659,6e-05,7.0489]
[1778165110031,39.22,80159.19,2.8,-0.06586,6e-05,7.04559]
[1778165112479,39.22,80163.57,2.8,-0.06559,6e-05,7.02402]
[1778165117735,39.21,80165.17,2.8,-0.06546,6e-05,7.01365]
[1778165123131,39.21,80169.19,2.8,-0.0652,6e-05,6.9924]
[1778165125974,39.21,80169.77,2.8,-0.06516,6e-05,6.9889]
[1778165128757,39.21,80179.08,2.8,-0.0646,6e-05,6.94306]
[1778165134203,39.2,80177.11,2.8,-0.06466,6e-05,6.94648]
[1778165136777,39.2,80178.1,2.8,-0.0646,6e-05,6.94115]
[1778165137553,39.2,80187.15,2.8,-0.06406,6e-05,6.8973]
[1778165141682,39.19,80188.65,2.8,-0.06395,6e-05,6.88826]
[1778165141774,39.19,80190.09,2.8,-0.06387,6e-05,6.88104]
[1778165145780,39.19,80189.93,2.8,-0.06387,6e-05,6.8813]
[1778165145784,39.19,80189.93,2.8,-0.06387,6e-05,6.8813]
[1778165145829,39.19,80189.95,2.8,-0.06387,6e-05,6.88104]
[1778165151328,39.19,80189.96,2.8,-0.06386,6e-05,6.88013]
[1778165152988,39.19,80187.81,2.8,-0.06398,6e-05,6.89024]
[1778165153728,39.19,80187.81,2.8,-0.06398,6e-05,6.89024]
[1778165154486,39.19,80188.46,2.8,-0.06394,6e-05,6.88678]
[1778165161398,39.19,80190.57,2.8,-0.0638,6e-05,6.87541]
[1778165164788,39.18,80190.8,2.8,-0.06378,6e-05,6.87412]
[1778165164950,39.18,80192.0,2.8,-0.06371,6e-05,6.8678]
[1778165166617,39.18,80192.0,2.8,-0.06371,6e-05,6.8678]
[1778165166708,39.18,80203.51,2.8,-0.06303,6e-05,6.81223]
[1778165166939,39.18,80203.51,2.8,-0.06303,6e-05,6.81223]
[1778165166948,39.18,80203.51,2.8,-0.06303,6e-05,6.81223]
[1778165167085,39.18,80203.51,2.8,-0.06303,6e-05,6.81223]
[1778165167093,39.18,80203.51,2.8,-0.06303,6e-05,6.81223]
[1778165167440,39.18,80203.51,2.8,-0.06303,6e-05,6.81223]
[1778165169454,39.18,80191.84,2.8,-0.06369,6e-05,6.86683]
[1778165174618,39.17,80198.05,2.8,-0.06331,6e-05,6.83467]
[1778165174696,39.17,80197.17,2.8,-0.06334,6e-05,6.83764]
[1778165176548,39.17,80197.17,2.8,-0.06334,6e-05,6.83764]
[1778165176639,39.17,80197.17,2.8,-0.06334,6e-05,6.83764]
[1778165176654,39.17,80197.17,2.8,-0.06334,6e-05,6.83764]
[1778165176724,39.17,80197.17,2.8,-0.06334,6e-05,6.83764]
[1778165176756,39.17,80186.77,2.8,-0.06394,6e-05,6.88663]
[1778165177443,39.17,80186.77,2.8,-0.06394,6e-05,6.88663]
[1778165177725,39.17,80186.77,2.8,-0.06394,6e-05,6.88663]
[1778165177825,39.17,80171.34,2.8,-0.06483,6e-05,6.96016]
[1778165179222,39.17,80171.34,2.8,-0.06483,6e-05,6.96016]
[1778165179711,39.16,80163.37,2.8,-0.06528,6e-05,6.99689]
[1778165180738,39.16,80163.37,2.8,-0.06528,6e-05,6.99689]
[1778165181529,39.16,80165.16,2.8,-0.06517,6e-05,6.98785]
[1778165182376,39.16,80166.75,2.8,-0.06507,6e-05,6.9798]
[1778165182855,39.16,80166.75,2.8,-0.06507,6e-05,6.9798]
[1778165182860,39.16,80166.75,2.8,-0.06507,6e-05,6.9798]
[1778165182878,39.16,80165.43,2.8,-0.06515,6e-05,6.98579]
[1778165183068,39.16,80165.43,2.8,-0.06515,6e-05,6.98579]
[1778165184315,39.16,80164.73,2.8,-0.06518,6e-05,6.9888]
[1778165184340,39.16,80164.73,2.8,-0.06518,6e-05,6.9888]
[1778165184753,39.16,80164.73,2.8,-0.06518,6e-05,6.9888]
[1778165185772,39.16,80164.93,2.8,-0.06517,6e-05,6.98747]
[1778165186385,39.16,80164.93,2.8,-0.06516,6e-05,6.98712]
[1778165186919,39.16,80164.93,2.8,-0.06516,6e-05,6.98712]
[1778165186934,39.16,80172.14,2.8,-0.06473,6e-05,6.95206]
[1778165187277,39.16,80172.14,2.8,-0.06473,6e-05,6.95206]
[1778165187586,39.15,80172.14,2.8,-0.06473,6e-05,6.95133]
[1778165192621,39.15,80174.81,2.8,-0.06449,6e-05,6.93051]
[1778165195642,39.14,80186.08,2.8,-0.06382,6e-05,6.87518]
[1778165196788,39.14,80203.42,2.8,-0.0628,6e-05,6.79149]
[1778165199775,39.14,80215.92,2.8,-0.06207,6e-05,6.73103]
[1778165202693,39.13,80229.55,2.8,-0.06129,6e-05,6.66581]
[1778165207726,39.13,80228.18,2.8,-0.06135,6e-05,6.67092]
[1778165212761,39.13,80231.77,2.8,-0.06114,6e-05,6.65285]
[1778165213001,39.13,80231.77,2.8,-0.06114,6e-05,6.65285]
[1778165214598,39.13,80241.12,2.8,-0.06061,6e-05,6.60894]
[1778165215510,39.13,80241.99,2.8,-0.06056,6e-05,6.60475]
[1778165215741,39.13,80241.99,2.8,-0.06056,6e-05,6.60475]
[1778165215750,39.13,80241.99,2.8,-0.06056,6e-05,6.60475]
[1778165215800,39.13,80242.49,2.8,-0.06053,6e-05,6.6023]
[1778165220584,39.13,80240.66,2.8,-0.06063,6e-05,6.61042]
[1778165221906,39.13,80240.02,2.8,-0.06067,6e-05,6.61329]
[1778165221981,39.13,80242.76,2.8,-0.06051,6e-05,6.60036]
[1778165222900,39.13,80242.76,2.8,-0.06051,6e-05,6.60036]
[1778165223398,39.12,80244.67,2.8,-0.0604,6e-05,6.59135]
[1778165223403,39.12,80244.67,2.8,-0.0604,6e-05,6.59135]
[1778165223838,39.12,80244.86,2.8,-0.06039,6e-05,6.59039]
[1778165228874,39.12,80265.39,2.8,-0.05926,5e-05,6.49493]
[1778165233908,39.13,80263.72,2.8,-0.05935,5e-05,6.50294]
[1778165235951,39.13,80264.51,2.8,-0.05931,5e-05,6.49932]
[1778165237998,39.13,80270.85,2.8,-0.05897,5e-05,6.47015]
[1778165242560,39.13,80271.05,2.8,-0.05896,5e-05,6.46954]
[1778165242934,39.13,80271.05,2.8,-0.05896,5e-05,6.46954]
[1778165242974,39.13,80270.05,2.8,-0.05901,5e-05,6.47421]
[1778165243150,39.13,80270.05,2.8,-0.05901,5e-05,6.47421]
[1778165243200,39.13,80270.05,2.8,-0.05901,5e-05,6.47421]
[1778165243239,39.13,80270.05,2.8,-0.05901,5e-05,6.47421]
[1778165243828,39.13,80270.05,2.8,-0.05901,5e-05,6.47421]
[1778165243839,39.13,80270.05,2.8,-0.05901,5e-05,6.47421]
[1778165243980,39.13,80253.78,2.8,-0.05991,6e-05,6.54952]
[1778165244693,39.13,80253.78,2.8,-0.05991,6e-05,6.54952]
[1778165244987,39.13,80239.34,2.8,-0.06071,6e-05,6.61668]
[1778165246423,39.13,80240.77,2.8,-0.06062,6e-05,6.60985]
[1778165246428,39.13,80240.77,2.8,-0.06062,6e-05,6.60985]
[1778165249632,39.12,80237.91,2.8,-0.06078,6e-05,6.62279]
[1778165251030,39.12,80223.6,2.8,-0.06154,6e-05,6.68504]
[1778165255533,39.12,80214.32,2.8,-0.06206,6e-05,6.72795]
[1778165261106,39.12,80220.54,2.8,-0.06168,6e-05,6.69669]
[1778165266147,39.11,80214.55,2.8,-0.06201,6e-05,6.72375]
[1778165270762,39.11,80214.42,2.8,-0.062,6e-05,6.72362]
[1778165272716,39.11,80215.52,2.8,-0.06193,6e-05,6.71773]
[1778165277585,39.11,80212.77,2.8,-0.06208,6e-05,6.72977]
[1778165278758,39.11,80197.28,2.8,-0.06295,6e-05,6.80236]
[1778165283298,39.1,80186.93,2.8,-0.06354,6e-05,6.8504]
[1778165283918,39.1,80202.7,2.8,-0.06262,6e-05,6.77461]
[1778165286728,39.1,80212.78,2.8,-0.06204,6e-05,6.72661]
[1778165292333,39.09,80206.79,2.8,-0.06236,6e-05,6.75289]
[1778165297368,39.09,80194.21,2.8,-0.06306,6e-05,6.8108]
[1778165302404,39.08,80200.78,2.8,-0.06265,6e-05,6.77738]
[1778165307669,39.08,80202.8,2.8,-0.06252,6e-05,6.76614]
[1778165309769,39.08,80186.8,2.8,-0.06342,6e-05,6.84051]
[1778165310632,39.08,80186.8,2.8,-0.06342,6e-05,6.84051]
[1778165311047,39.08,80186.8,2.8,-0.06342,6e-05,6.84051]
[1778165312479,39.07,80173.51,2.8,-0.06414,6e-05,6.8984]
[1778165315266,39.07,80171.34,2.8,-0.06425,6e-05,6.90753]
[1778165315479,39.07,80171.34,2.8,-0.06425,6e-05,6.90753]
[1778165315628,39.07,80171.34,2.8,-0.06425,6e-05,6.90753]
[1778165315923,39.07,80162.02,2.8,-0.06478,6e-05,6.9511]
[1778165321543,39.06,80161.46,2.8,-0.06478,6e-05,6.95073]
[1778165322779,39.06,80161.46,2.8,-0.06478,6e-05,6.95073]
[1778165322826,39.06,80161.46,2.8,-0.06478,6e-05,6.95073]
[1778165323049,39.06,80157.0,2.8,-0.06503,6e-05,6.97092]
[1778165324827,39.06,80157.0,2.8,-0.06503,6e-05,6.97092]
[1778165324887,39.05,80154.33,2.8,-0.06517,6e-05,6.98244]
[1778165330605,39.05,80146.52,2.8,-0.06561,6e-05,7.01807]
[1778165336046,39.04,80150.0,2.8,-0.06538,6e-05,6.99992]
[1778165336844,39.04,80169.07,2.8,-0.06424,6e-05,6.90659]
[1778165338601,39.04,80169.07,2.8,-0.06424,6e-05,6.90659]
[1778165339121,39.04,80172.7,2.8,-0.06402,6e-05,6.88811]
[1778165342528,39.03,80173.51,2.8,-0.06395,6e-05,6.88276]
[1778165346825,39.03,80162.19,2.8,-0.06458,6e-05,6.93448]
[1778165348848,39.02,80183.99,2.8,-0.0633,6e-05,6.82884]
[1778165354773,39.02,80192.72,2.8,-0.06277,6e-05,6.78489]
[1778165359809,39.01,80200.24,2.8,-0.06232,6e-05,6.74732]
[1778165364847,39.01,80207.61,2.8,-0.06188,6e-05,6.71073]
[1778165369881,39.01,80208.87,2.8,-0.06178,6e-05,6.70314]
[1778165372662,39.01,80207.4,2.8,-0.06183,6e-05,6.70524]
[1778165372826,39.01,80207.4,2.8,-0.06183,6e-05,6.70524]
[1778165372831,39.01,80207.4,2.8,-0.06183,6e-05,6.70524]
[1778165372963,39.0,80222.76,2.8,-0.06095,6e-05,6.63248]
[1778165374242,39.0,80222.65,2.8,-0.06096,6e-05,6.63271]
[1778165375026,39.0,80222.52,2.8,-0.06096,6e-05,6.63288]
[1778165380848,39.0,80222.65,2.8,-0.06094,6e-05,6.63142]
[1778165386043,39.0,80224.73,2.8,-0.06081,6e-05,6.62057]
[1778165392042,38.99,80223.45,2.8,-0.06087,6e-05,6.62536]
[1778165393662,38.99,80225.04,2.8,-0.06078,6e-05,6.61775]
[1778165393813,38.99,80225.04,2.8,-0.06078,6e-05,6.61775]
[1778165394741,38.99,80227.03,2.8,-0.06067,6e-05,6.60829]
[1778165395063,38.99,80238.48,2.8,-0.06003,6e-05,6.55467]
[1778165400098,38.99,80236.95,2.8,-0.06011,6e-05,6.56167]
[1778165402264,38.99,80234.2,2.8,-0.06026,6e-05,6.57446]
[1778165402330,38.99,80234.2,2.8,-0.06026,6e-05,6.57446]
[1778165403120,38.99,80236.56,2.8,-0.06013,6e-05,6.56343]
[1778165404126,38.99,80247.72,2.8,-0.05951,6e-05,6.51144]
[1778165406232,38.99,80251.44,2.8,-0.05931,6e-05,6.49434]
[1778165406238,38.99,80251.44,2.8,-0.05931,6e-05,6.49434]
[1778165406558,38.99,80251.44,2.8,-0.05931,6e-05,6.49434]
[1778165407147,38.99,80252.01,2.8,-0.05928,6e-05,6.49179]
[1778165410647,39.0,80258.23,2.8,-0.05894,5e-05,6.46338]
[1778165410653,39.0,80258.23,2.8,-0.05894,5e-05,6.46338]
[1778165411175,39.0,80251.49,2.8,-0.05931,6e-05,6.49471]
[1778165413189,39.0,80236.65,2.8,-0.06014,6e-05,6.56384]
[1778165413231,39.0,80236.65,2.8,-0.06014,6e-05,6.56384]
[1778165414143,39.0,80236.65,2.8,-0.06014,6e-05,6.56384]
[1778165414197,39.0,80234.51,2.8,-0.06026,6e-05,6.57385]
[1778165416410,39.0,80234.57,2.8,-0.06025,6e-05,6.57351]
[1778165417404,39.0,80238.8,2.8,-0.06002,6e-05,6.55373]
[1778165417504,39.0,80242.92,2.8,-0.05979,6e-05,6.53452]
[1778165419221,39.0,80242.35,2.8,-0.05982,6e-05,6.53722]
[1778165419294,39.0,80242.52,2.8,-0.05981,6e-05,6.53647]
[1778165424943,39.0,80231.46,2.8,-0.06043,6e-05,6.58821]
[1778165425803,39.0,80231.46,2.8,-0.06043,6e-05,6.58821]
[1778165426053,39.0,80230.1,2.8,-0.0605,6e-05,6.59455]
[1778165428766,39.0,80235.51,2.8,-0.0602,6e-05,6.56921]
[1778165428861,39.0,80239.35,2.8,-0.05999,6e-05,6.5513]
[1778165430575,39.0,80239.35,2.8,-0.05999,6e-05,6.55135]
[1778165430867,39.0,80241.24,2.8,-0.05988,6e-05,6.54259]
[1778165433332,39.0,80252.53,2.8,-0.05923,5e-05,6.48591]
[1778165438366,39.0,80248.2,2.8,-0.05947,6e-05,6.50663]
[1778165444230,39.0,80249.38,2.8,-0.05941,6e-05,6.50154]
[1778165447185,39.0,80252.91,2.8,-0.05922,5e-05,6.4855]
[1778165448234,39.0,80263.36,2.8,-0.05865,5e-05,6.43752]
[1778165449182,39.0,80263.36,2.8,-0.05865,5e-05,6.43752]
[1778165452470,39.0,80276.38,2.8,-0.05794,5e-05,6.3771]
[1778165457504,39.0,80275.21,2.8,-0.05799,5e-05,6.38121]
[1778165462563,38.99,80271.65,2.8,-0.05817,5e-05,6.39634]
[1778165467004,38.99,80271.74,2.8,-0.05815,5e-05,6.39513]
[1778165468331,38.99,80283.23,2.8,-0.05753,5e-05,6.34186]
[1778165473345,38.98,80284.22,2.8,-0.05744,5e-05,6.33393]
[1778165474322,38.98,80284.21,2.8,-0.05743,5e-05,6.33334]
[1778165474330,38.98,80284.21,2.8,-0.05743,5e-05,6.33334]
[1778165478667,38.98,80270.15,2.8,-0.05816,5e-05,6.39577]
[1778165483699,38.97,80267.77,2.8,-0.05828,5e-05,6.40532]
[1778165486210,38.97,80254.53,2.8,-0.05899,5e-05,6.46549]
[1778165491754,38.96,80255.48,2.8,-0.05888,5e-05,6.45473]
[1778165493768,38.96,80270.29,2.8,-0.05806,5e-05,6.38513]
[1778165498802,38.95,80280.67,2.8,-0.05745,5e-05,6.33388]
[1778165502831,38.95,80294.55,2.8,-0.05668,5e-05,6.26804]
[1778165507866,38.91,80295.2,2.8,-0.05646,5e-05,6.24894]
[1778165512507,38.9,80293.57,2.8,-0.05653,5e-05,6.25432]
[1778165517936,38.89,80294.75,2.8,-0.05643,5e-05,6.24609]
[1778165522971,38.89,80292.36,2.8,-0.05653,5e-05,6.25464]
[1778165525314,38.89,80288.76,2.8,-0.05672,5e-05,6.27059]
[1778165528011,38.88,80270.83,2.8,-0.05766,5e-05,6.35067]
[1778165533044,38.88,80270.25,2.8,-0.05767,5e-05,6.35196]
[1778165538078,38.87,80281.65,2.8,-0.05705,5e-05,6.2985]
[1778165541012,38.87,80291.29,2.8,-0.05652,5e-05,6.25345]
[1778165544439,38.87,80288.32,2.8,-0.05666,5e-05,6.2651]
[1778165549524,38.86,80288.49,2.8,-0.05662,5e-05,6.26188]
[1778165555196,38.85,80291.3,2.8,-0.0564,5e-05,6.24197]
[1778165559380,38.85,80294.21,2.8,-0.05623,5e-05,6.22695]
[1778165561443,38.85,80298.59,2.8,-0.05599,5e-05,6.20625]
[1778165566019,38.84,80286.69,2.8,-0.0566,5e-05,6.25874]
[1778165571309,38.84,80272.74,2.8,-0.05731,5e-05,6.31973]
[1778165574332,38.83,80259.94,2.8,-0.058,5e-05,6.37816]
[1778165579366,38.83,80256.63,2.8,-0.05817,5e-05,6.39234]
[1778165584401,38.83,80258.34,2.8,-0.05806,5e-05,6.38323]
[1778165589436,38.82,80268.49,2.8,-0.05748,5e-05,6.33365]
[1778165594471,38.81,80277.58,2.8,-0.05695,5e-05,6.289]
[1778165596440,38.81,80279.05,2.8,-0.05687,5e-05,6.28175]
[1778165598514,38.81,80278.47,2.8,-0.05689,5e-05,6.28338]
[1778165600580,38.81,80275.35,2.8,-0.05704,5e-05,6.29663]
[1778165603535,38.8,80263.74,2.8,-0.05764,5e-05,6.34771]
[1778165608572,38.8,80260.44,2.8,-0.05781,5e-05,6.36166]
[1778165613607,38.8,80259.98,2.8,-0.05779,5e-05,6.35855]
[1778165615832,38.8,80275.5,2.8,-0.05694,5e-05,6.28652]
[1778165621662,38.79,80283.69,2.8,-0.05647,5e-05,6.24635]
[1778165626697,38.78,80283.56,2.8,-0.05646,5e-05,6.24488]
[1778165631732,38.78,80285.13,2.8,-0.05635,5e-05,6.23567]
[1778165636766,38.77,80288.93,2.8,-0.05613,5e-05,6.21647]
[1778165639884,38.77,80289.51,2.8,-0.05609,5e-05,6.2131]
[1778165641753,38.77,80295.8,2.8,-0.05575,5e-05,6.18381]
[1778165641827,38.77,80295.8,2.8,-0.05575,5e-05,6.18381]
[1778165641831,38.77,80295.8,2.8,-0.05575,5e-05,6.18381]
[1778165647216,38.77,80304.53,2.8,-0.05527,5e-05,6.1428]
[1778165652366,38.76,80294.9,2.8,-0.05576,5e-05,6.185]
[1778165652376,38.76,80294.9,2.8,-0.05576,5e-05,6.185]
[1778165652862,38.76,80301.02,2.8,-0.05543,5e-05,6.15656]
[1778165654083,38.76,80301.07,2.8,-0.05543,5e-05,6.15634]
[1778165655030,38.76,80299.25,2.8,-0.05552,5e-05,6.16427]
[1778165655831,38.76,80300.69,2.8,-0.05544,5e-05,6.15744]
[1778165660972,38.75,80293.41,2.8,-0.0558,5e-05,6.1885]
[1778165666007,38.75,80291.76,2.8,-0.05587,5e-05,6.1942]
[1778165671042,38.75,80288.62,2.8,-0.05598,5e-05,6.20231]
[1778165676077,38.74,80289.25,2.8,-0.05593,5e-05,6.19774]
[1778165679352,38.74,80292.87,2.8,-0.05573,5e-05,6.18063]
[1778165679783,38.74,80292.64,2.8,-0.05574,5e-05,6.18136]
[1778165679793,38.74,80292.64,2.8,-0.05574,5e-05,6.18136]
[1778165680105,38.74,80293.58,2.8,-0.05568,5e-05,6.17678]
[1778165682642,38.74,80297.0,2.8,-0.0555,5e-05,6.16067]
[1778165682864,38.74,80297.0,2.8,-0.0555,5e-05,6.16067]
[1778165684948,38.74,80294.51,2.8,-0.05562,5e-05,6.17139]
[1778165685141,38.73,80288.02,2.8,-0.05596,5e-05,6.20057]
[1778165686028,38.73,80288.02,2.8,-0.05596,5e-05,6.20057]
[1778165686038,38.73,80288.02,2.8,-0.05596,5e-05,6.20057]
[1778165688996,38.73,80287.71,2.8,-0.05597,5e-05,6.20125]
[1778165689096,38.73,80287.71,2.8,-0.05597,5e-05,6.20125]
[1778165692189,38.73,80266.04,2.8,-0.0571,5e-05,6.29841]
[1778165697280,38.72,80269.53,2.8,-0.05689,5e-05,6.28045]
[1778165700667,38.72,80268.55,2.8,-0.05692,5e-05,6.28305]
[1778165700738,38.72,80268.55,2.8,-0.05692,5e-05,6.28305]
[1778165701252,38.72,80268.51,2.8,-0.05692,5e-05,6.28277]
[1778165704275,38.71,80281.92,2.8,-0.05619,5e-05,6.22014]
[1778165707294,38.71,80293.11,2.8,-0.05559,5e-05,6.16818]
[1778165711322,38.71,80308.78,2.8,-0.05475,5e-05,6.09621]
[1778165714246,38.71,80300.05,2.8,-0.0552,5e-05,6.13523]
[1778165714254,38.71,80300.05,2.8,-0.0552,5e-05,6.13523]
[1778165719378,38.7,80299.27,2.8,-0.05523,5e-05,6.1371]
[1778165724414,38.7,80301.75,2.8,-0.05508,5e-05,6.12452]
[1778165729450,38.7,80304.39,2.8,-0.05493,5e-05,6.11134]
[1778165734486,38.69,80299.79,2.8,-0.05512,5e-05,6.12638]
[1778165738483,38.69,80300.51,2.8,-0.05507,5e-05,6.12228]
[1778165738487,38.69,80300.51,2.8,-0.05507,5e-05,6.12228]
[1778165738521,38.69,80300.77,2.8,-0.05505,5e-05,6.12083]
[1778165743549,38.69,80301.38,2.8,-0.05501,5e-05,6.11669]
[1778165748584,38.68,80299.45,2.8,-0.05509,5e-05,6.12401]
[1778165753619,38.68,80300.08,2.8,-0.05504,5e-05,6.11975]
[1778165756795,38.68,80296.75,2.8,-0.05521,5e-05,6.13398]
[1778165757543,38.68,80296.45,2.8,-0.05522,5e-05,6.13503]
[1778165757758,38.68,80296.45,2.8,-0.05522,5e-05,6.13503]
[1778165758030,38.68,80296.45,2.8,-0.05522,5e-05,6.13503]
[1778165759005,38.68,80295.11,2.8,-0.05529,5e-05,6.1408]
[1778165759088,38.68,80295.11,2.8,-0.05529,5e-05,6.1408]
[1778165759156,38.68,80289.13,2.8,-0.0556,5e-05,6.16761]
[1778165760913,38.68,80289.13,2.8,-0.0556,5e-05,6.16761]
[1778165762677,38.67,80279.39,2.8,-0.0561,5e-05,6.2108]
[1778165762681,38.67,80279.39,2.8,-0.0561,5e-05,6.2108]
[1778165764847,38.67,80278.0,2.8,-0.05617,5e-05,6.2167]
[1778165770739,38.66,80272.74,2.8,-0.05641,5e-05,6.23768]
[1778165773484,38.66,80272.85,2.8,-0.0564,5e-05,6.23629]
[1778165777598,38.66,80264.15,2.8,-0.05684,5e-05,6.27379]
[1778165783483,38.65,80256.29,2.8,-0.05722,5e-05,6.30676]
[1778165788866,38.64,80255.3,2.8,-0.05724,5e-05,6.30804]
[1778165794380,38.63,80253.53,2.8,-0.05727,5e-05,6.30957]
[1778165798488,38.63,80255.95,2.8,-0.05712,5e-05,6.29617]
[1778165800257,38.63,80257.71,2.8,-0.05701,5e-05,6.28698]
[1778165804251,38.62,80254.57,2.8,-0.05715,5e-05,6.29937]
[1778165810020,38.61,80244.23,2.8,-0.05767,5e-05,6.34308]
[1778165812027,38.61,80233.12,2.8,-0.05826,5e-05,6.3934]
[1778165817337,38.6,80229.68,2.8,-0.05842,6e-05,6.40653]
[1778165818487,38.6,80234.06,2.8,-0.05817,5e-05,6.38539]
[1778165824112,38.59,80234.99,2.8,-0.05806,5e-05,6.37614]
[1778165829600,38.58,80236.63,2.8,-0.05794,5e-05,6.36566]
[1778165834183,38.57,80222.07,2.8,-0.05868,6e-05,6.42898]
[1778165837202,38.56,80210.77,2.8,-0.0593,6e-05,6.48081]
[1778165842238,38.56,80219.37,2.8,-0.0588,6e-05,6.43871]
[1778165847273,38.56,80219.0,2.8,-0.0588,6e-05,6.43873]
[1778165852308,38.55,80226.83,2.8,-0.0583,6e-05,6.39543]
[1778165857347,38.55,80224.77,2.8,-0.0584,6e-05,6.40342]
[1778165862381,38.54,80226.02,2.8,-0.05831,6e-05,6.39602]
[1778165865403,38.54,80214.11,2.8,-0.05897,6e-05,6.45135]
[1778165870438,38.54,80210.74,2.8,-0.05916,6e-05,6.46756]
[1778165875472,38.54,80206.25,2.8,-0.05942,6e-05,6.48947]
[1778165880506,38.54,80205.0,2.8,-0.05948,6e-05,6.49446]
[1778165882013,38.54,80204.48,2.8,-0.0595,6e-05,6.49651]
[1778165882520,38.54,80203.86,2.8,-0.05954,6e-05,6.49959]
[1778165882805,38.54,80203.86,2.8,-0.05954,6e-05,6.49959]
[1778165883528,38.54,80203.63,2.8,-0.05955,6e-05,6.50084]
[1778165884237,38.54,80203.63,2.8,-0.05955,6e-05,6.50084]
[1778165884536,38.54,80203.84,2.8,-0.05954,6e-05,6.50001]
[1778165889144,38.54,80201.74,2.8,-0.05967,6e-05,6.51054]
[1778165889573,38.54,80203.96,2.8,-0.05955,6e-05,6.50024]
[1778165889813,38.54,80203.96,2.8,-0.05955,6e-05,6.50024]
[1778165890581,38.54,80205.78,2.8,-0.05945,6e-05,6.49184]
[1778165895616,38.55,80210.2,2.8,-0.05921,6e-05,6.47204]
[1778165900656,38.55,80197.64,2.8,-0.05992,6e-05,6.53201]
[1778165905691,38.55,80197.43,2.8,-0.05994,6e-05,6.53345]
[1778165906957,38.55,80197.32,2.8,-0.05995,6e-05,6.53405]
[1778165908226,38.55,80188.34,2.8,-0.06046,6e-05,6.5766]
[1778165908373,38.55,80188.34,2.8,-0.06046,6e-05,6.5766]
[1778165908713,38.55,80174.24,2.8,-0.06126,6e-05,6.64363]
[1778165909388,38.55,80174.24,2.8,-0.06126,6e-05,6.64363]
[1778165909720,38.55,80171.53,2.8,-0.06141,6e-05,6.65646]
[1778165915298,38.55,80168.01,2.8,-0.06157,6e-05,6.66822]
[1778165915381,38.55,80165.43,2.8,-0.06172,6e-05,6.68044]
[1778165916327,38.55,80165.43,2.8,-0.06172,6e-05,6.68044]
[1778165916571,38.55,80165.43,2.8,-0.06172,6e-05,6.68044]
[1778165917245,38.55,80161.55,2.8,-0.06194,6e-05,6.69889]
[1778165922809,38.55,80156.2,2.8,-0.06224,6e-05,6.7236]
[1778165927852,38.54,80157.62,2.8,-0.06215,6e-05,6.71597]
[1778165931954,38.54,80159.5,2.8,-0.06203,6e-05,6.70653]
[1778165933362,38.54,80157.56,2.8,-0.06214,6e-05,6.71557]
[1778165938416,38.54,80150.79,2.8,-0.06253,6e-05,6.74718]
[1778165944543,38.54,80151.65,2.8,-0.06246,6e-05,6.74179]
[1778165946105,38.54,80157.73,2.8,-0.0621,6e-05,6.71215]
[1778165952021,38.53,80156.82,2.8,-0.06214,6e-05,6.71527]
[1778165957057,38.53,80157.84,2.8,-0.06207,6e-05,6.7095]
[1778165962092,38.53,80156.71,2.8,-0.06213,6e-05,6.714]
[1778165965039,38.53,80159.98,2.8,-0.06193,6e-05,6.69794]
[1778165968474,38.53,80162.71,2.8,-0.06177,6e-05,6.68438]
[1778165971439,38.53,80166.64,2.8,-0.06154,6e-05,6.66516]
[1778165973763,38.52,80171.82,2.8,-0.0612,6e-05,6.6357]
[1778165974177,38.52,80178.27,2.8,-0.06083,6e-05,6.60484]
[1778165975647,38.52,80178.27,2.8,-0.06083,6e-05,6.60484]
[1778165976439,38.52,80184.32,2.8,-0.06049,6e-05,6.57608]
[1778165979130,38.52,80187.42,2.8,-0.06031,6e-05,6.56149]
[1778165979169,38.52,80187.42,2.8,-0.06031,6e-05,6.56149]
[1778165979476,38.52,80183.18,2.8,-0.06055,6e-05,6.58165]
[1778165980206,38.52,80183.18,2.8,-0.06055,6e-05,6.58165]
[1778165982334,38.52,80181.62,2.8,-0.06064,6e-05,6.58911]
[1778165982339,38.52,80181.62,2.8,-0.06064,6e-05,6.58911]
[1778165982374,38.52,80183.99,2.8,-0.06051,6e-05,6.57787]
[1778165983549,38.52,80183.99,2.8,-0.06051,6e-05,6.57787]
[1778165983570,38.52,80182.57,2.8,-0.06059,6e-05,6.58462]
[1778165987593,38.52,80182.14,2.8,-0.06061,6e-05,6.58673]
[1778165988371,38.53,80181.91,2.8,-0.06063,6e-05,6.58785]
[1778165991770,38.53,80182.74,2.8,-0.06058,6e-05,6.58402]
[1778165991783,38.53,80183.46,2.8,-0.06054,6e-05,6.58064]
[1778165997340,38.53,80183.2,2.8,-0.06056,6e-05,6.58215]
[1778166000025,38.53,80181.14,2.8,-0.06068,6e-05,6.592]
[1778166000414,38.53,80181.14,2.8,-0.06068,6e-05,6.592]
[1778166002086,38.53,80180.07,2.8,-0.06074,6e-05,6.59715]
[1778166002104,38.53,80180.07,2.8,-0.06074,6e-05,6.59715]
[1778166002157,38.53,80180.07,2.8,-0.06074,6e-05,6.59715]
[1778166002647,38.53,80175.17,2.8,-0.06102,6e-05,6.62048]
[1778166003318,38.53,80175.17,2.8,-0.06102,6e-05,6.62048]
[1778166005481,38.53,80163.21,2.8,-0.0617,6e-05,6.67754]
[1778166010442,38.52,80151.65,2.8,-0.06237,6e-05,6.73243]
[1778166012560,38.52,80141.68,2.8,-0.06294,6e-05,6.78028]
[1778166012570,38.52,80142.83,2.8,-0.06287,6e-05,6.77447]
[1778166016553,38.52,80144.99,2.8,-0.06274,6e-05,6.76327]
[1778166016610,38.52,80148.14,2.8,-0.06255,6e-05,6.74785]
[1778166021717,38.52,80150.67,2.8,-0.06239,6e-05,6.7348]
[1778166023617,38.52,80125.72,2.8,-0.06385,6e-05,6.85475]
[1778166029505,38.51,80124.19,2.8,-0.06392,6e-05,6.86022]
[1778166031875,38.51,80137.68,2.8,-0.06307,6e-05,6.78901]
[1778166034618,38.51,80151.34,2.8,-0.06226,6e-05,6.72219]
[1778166037081,38.51,80155.7,2.8,-0.062,6e-05,6.70085]
[1778166037100,38.51,80155.7,2.8,-0.062,6e-05,6.70085]
[1778166037338,38.51,80155.7,2.8,-0.062,6e-05,6.70085]
[1778166037947,38.51,80155.64,2.8,-0.062,6e-05,6.70096]
[1778166037969,38.51,80155.64,2.8,-0.062,6e-05,6.70096]
[1778166038649,38.51,80157.79,2.8,-0.06188,6e-05,6.69048]
[1778166038921,38.51,80157.79,2.8,-0.06188,6e-05,6.69048]
[1778166039217,38.51,80157.79,2.8,-0.06188,6e-05,6.69048]
[1778166039856,38.51,80157.79,2.8,-0.06188,6e-05,6.69048]
[1778166039869,38.51,80157.79,2.8,-0.06188,6e-05,6.69048]
[1778166040079,38.5,80151.81,2.8,-0.06222,6e-05,6.71902]
[1778166040666,38.5,80147.89,2.8,-0.06245,6e-05,6.73767]
[1778166045697,38.5,80139.16,2.8,-0.06294,6e-05,6.77838]
[1778166049729,38.5,80128.13,2.8,-0.06357,6e-05,6.83042]
[1778166054764,38.49,80128.06,2.8,-0.06355,6e-05,6.8288]
[1778166059799,38.49,80125.04,2.8,-0.06371,6e-05,6.84145]
[1778166064835,38.48,80121.32,2.8,-0.0639,6e-05,6.85739]
[1778166069870,38.48,80110.56,2.8,-0.06452,6e-05,6.9077]
[1778166074907,38.47,80112.47,2.8,-0.06437,6e-05,6.89591]
[1778166076943,38.47,80127.46,2.8,-0.06347,6e-05,6.82207]
[1778166081972,38.46,80126.98,2.8,-0.06348,6e-05,6.82258]
[1778166087823,38.46,80125.68,2.8,-0.06354,6e-05,6.82738]
[1778166091362,38.46,80119.75,2.8,-0.06387,6e-05,6.85417]
[1778166092696,38.45,80119.8,2.8,-0.06382,6e-05,6.84895]
[1778166097832,38.45,80130.22,2.8,-0.06319,6e-05,6.7969]
[1778166103871,38.45,80131.58,2.8,-0.06308,6e-05,6.78805]
[1778166104094,38.44,80131.95,2.8,-0.06306,6e-05,6.78595]
[1778166104768,38.44,80140.1,2.8,-0.06257,6e-05,6.74624]
[1778166105718,38.44,80140.1,2.8,-0.06257,6e-05,6.74624]
[1778166105800,38.44,80148.91,2.8,-0.06206,6e-05,6.70355]
[1778166106536,38.44,80148.91,2.8,-0.06206,6e-05,6.70355]
[1778166106541,38.44,80149.4,2.8,-0.06203,6e-05,6.70101]
[1778166107182,38.44,80149.4,2.8,-0.06203,6e-05,6.70101]
[1778166107394,38.44,80149.4,2.8,-0.06203,6e-05,6.70101]
[1778166107494,38.44,80148.27,2.8,-0.06209,6e-05,6.70626]
[1778166113216,38.44,80147.4,2.8,-0.06213,6e-05,6.70939]
[1778166118247,38.44,80146.03,2.8,-0.0622,6e-05,6.71529]
[1778166120261,38.44,80134.09,2.8,-0.06289,6e-05,6.7725]
[1778166123676,38.44,80131.0,2.8,-0.06306,6e-05,6.78662]
[1778166124917,38.43,80162.63,2.8,-0.06122,6e-05,6.63392]
[1778166127623,38.43,80168.39,2.8,-0.06089,6e-05,6.60639]
[1778166127720,38.43,80168.39,2.8,-0.06089,6e-05,6.60639]
[1778166127776,38.43,80171.54,2.8,-0.06071,6e-05,6.59139]
[1778166129865,38.43,80171.17,2.8,-0.06073,6e-05,6.59319]
[1778166129956,38.43,80171.17,2.8,-0.06073,6e-05,6.59319]
[1778166129973,38.43,80178.57,2.8,-0.06031,6e-05,6.55807]
[1778166130959,38.43,80178.57,2.8,-0.06031,6e-05,6.55807]
[1778166130992,38.43,80178.57,2.8,-0.06031,6e-05,6.55807]
[1778166131340,38.43,80181.59,2.8,-0.06014,6e-05,6.54383]
[1778166132550,38.43,80181.59,2.8,-0.06014,6e-05,6.54383]
[1778166132668,38.43,80181.59,2.8,-0.06014,6e-05,6.54383]
[1778166133357,38.44,80189.75,2.8,-0.05969,6e-05,6.50563]
[1778166135694,38.44,80190.76,2.8,-0.05963,6e-05,6.50104]
[1778166136697,38.44,80191.49,2.8,-0.05959,6e-05,6.49777]
[1778166136798,38.44,80188.42,2.8,-0.05977,6e-05,6.51247]
[1778166137462,38.44,80188.42,2.8,-0.05977,6e-05,6.51247]
[1778166137875,38.44,80179.53,2.8,-0.06027,6e-05,6.55478]
[1778166138072,38.44,80179.53,2.8,-0.06027,6e-05,6.55478]
[1778166138075,38.44,80179.53,2.8,-0.06027,6e-05,6.55478]
[1778166138866,38.44,80179.53,2.8,-0.06027,6e-05,6.55478]
[1778166138947,38.44,80179.07,2.8,-0.0603,6e-05,6.55713]
[1778166141457,38.44,80179.3,2.8,-0.06029,6e-05,6.55625]
[1778166141976,38.44,80179.3,2.8,-0.06029,6e-05,6.55625]
[1778166142004,38.44,80176.72,2.8,-0.06044,6e-05,6.56859]
[1778166142213,38.44,80176.72,2.8,-0.06044,6e-05,6.56859]
[1778166143486,38.44,80176.72,2.8,-0.06044,6e-05,6.5687]
[1778166143551,38.44,80176.72,2.8,-0.06044,6e-05,6.5687]
[1778166143726,38.44,80176.72,2.8,-0.06044,6e-05,6.5687]
[1778166144758,38.44,80184.13,2.8,-0.06002,6e-05,6.53362]
[1778166144776,38.44,80187.64,2.8,-0.05982,6e-05,6.51714]
[1778166149693,38.44,80189.1,2.8,-0.05975,6e-05,6.51094]
[1778166149708,38.44,80189.1,2.8,-0.05975,6e-05,6.51094]
[1778166149774,38.44,80188.49,2.8,-0.05978,6e-05,6.514]
[1778166155998,38.44,80180.86,2.8,-0.06019,6e-05,6.54642]
[1778166156764,38.44,80181.49,2.8,-0.06015,6e-05,6.54355]
[1778166157663,38.44,80180.7,2.8,-0.0602,6e-05,6.54743]
[1778166158451,38.44,80173.46,2.8,-0.06061,6e-05,6.58195]
[1778166159296,38.44,80171.25,2.8,-0.06074,6e-05,6.59259]
[1778166160412,38.44,80171.25,2.8,-0.06074,6e-05,6.59266]
[1778166163846,38.45,80164.68,2.8,-0.06112,6e-05,6.62418]
[1778166164565,38.45,80154.15,2.8,-0.06173,6e-05,6.67459]
[1778166166760,38.44,80137.72,2.8,-0.06268,6e-05,6.7535]
[1778166172631,38.44,80139.08,2.8,-0.06259,6e-05,6.74607]
[1778166177670,38.44,80145.74,2.8,-0.06219,6e-05,6.71319]
[1778166179584,38.44,80151.35,2.8,-0.06186,6e-05,6.6859]
[1778166180255,38.44,80156.38,2.8,-0.06157,6e-05,6.66168]
[1778166181233,38.44,80156.38,2.8,-0.06157,6e-05,6.66162]
[1778166182069,38.44,80158.44,2.8,-0.06145,6e-05,6.6517]
[1778166182785,38.44,80158.44,2.8,-0.06145,6e-05,6.6517]
[1778166184375,38.44,80153.55,2.8,-0.06173,6e-05,6.67508]
[1778166185991,38.44,80152.14,2.8,-0.06181,6e-05,6.68178]
[1778166188256,38.44,80153.14,2.8,-0.06175,6e-05,6.67676]
[1778166189674,38.44,80153.91,2.8,-0.06171,6e-05,6.673]
[1778166194791,38.44,80154.37,2.8,-0.06168,6e-05,6.67047]
[1778166195209,38.44,80154.37,2.8,-0.06168,6e-05,6.67047]
[1778166195939,38.44,80154.37,2.8,-0.06168,6e-05,6.67047]
[1778166196799,38.44,80159.07,2.8,-0.0614,6e-05,6.64789]
[1778166197502,38.44,80161.91,2.8,-0.06124,6e-05,6.63425]
[1778166202843,38.44,80165.49,2.8,-0.06104,6e-05,6.61723]
[1778166205583,38.44,80161.85,2.8,-0.06125,6e-05,6.63468]
[1778166206372,38.44,80162.02,2.8,-0.06124,6e-05,6.63387]
[1778166211904,38.44,80165.13,2.8,-0.06102,6e-05,6.6146]
[1778166216940,38.44,80164.43,2.8,-0.06106,6e-05,6.61806]
[1778166217665,38.44,80164.43,2.8,-0.06106,6e-05,6.61806]
[1778166218448,38.44,80164.12,2.8,-0.06108,6e-05,6.61958]
[1778166222248,38.44,80164.48,2.8,-0.06106,6e-05,6.61802]
[1778166223155,38.44,80163.08,2.8,-0.06114,6e-05,6.62475]
[1778166223862,38.44,80163.08,2.8,-0.06114,6e-05,6.62475]
[1778166225497,38.44,80163.44,2.8,-0.06112,6e-05,6.62309]
[1778166228323,38.44,80165.19,2.8,-0.06102,6e-05,6.61483]
[1778166228630,38.44,80165.19,2.8,-0.06102,6e-05,6.61483]
[1778166229014,38.44,80165.19,2.8,-0.06102,6e-05,6.61483]
[1778166229202,38.44,80168.04,2.8,-0.06086,6e-05,6.60128]
[1778166229612,38.44,80168.04,2.8,-0.06086,6e-05,6.60128]
[1778166230172,38.44,80169.46,2.8,-0.06078,6e-05,6.59458]
[1778166230915,38.44,80169.46,2.8,-0.06078,6e-05,6.59458]
[1778166231835,38.44,80177.84,2.8,-0.0603,6e-05,6.5548]
[1778166233126,38.44,80178.12,2.8,-0.06029,6e-05,6.55376]
[1778166233587,38.44,80178.12,2.8,-0.06029,6e-05,6.55376]
[1778166235278,38.44,80185.72,2.8,-0.05987,6e-05,6.51807]
[1778166237942,38.44,80188.34,2.8,-0.05972,6e-05,6.5061]
[1778166239670,38.44,80183.13,2.8,-0.06002,6e-05,6.5312]
[1778166240382,38.44,80177.34,2.8,-0.06035,6e-05,6.55885]
[1778166240913,38.44,80177.34,2.8,-0.06035,6e-05,6.55885]
[1778166243498,38.44,80174.9,2.8,-0.06049,6e-05,6.57071]
[1778166246053,38.45,80159.96,2.8,-0.06136,6e-05,6.64244]
[1778166246763,38.45,80159.96,2.8,-0.06136,6e-05,6.64244]
[1778166247471,38.45,80156.15,2.8,-0.06158,6e-05,6.6607]
[1778166252308,38.45,80150.98,2.8,-0.06187,6e-05,6.68545]
[1778166254377,38.45,80148.98,2.8,-0.06199,6e-05,6.69495]
[1778166254979,38.45,80148.98,2.8,-0.06199,6e-05,6.69495]
[1778166256528,38.44,80149.59,2.8,-0.06195,6e-05,6.6918]
[1778166259022,38.44,80151.69,2.8,-0.06183,6e-05,6.68164]
[1778166259033,38.44,80163.77,2.8,-0.06113,6e-05,6.62375]
[1778166259408,38.44,80163.77,2.8,-0.06113,6e-05,6.62375]
[1778166259504,38.44,80161.82,2.8,-0.06124,6e-05,6.6331]
[1778166264074,38.44,80156.21,2.8,-0.06157,6e-05,6.65997]
[1778166264150,38.44,80154.14,2.8,-0.06169,6e-05,6.66983]
[1778166265591,38.44,80154.14,2.8,-0.06169,6e-05,6.66983]
[1778166265724,38.44,80154.14,2.8,-0.06169,6e-05,6.66983]
[1778166265807,38.44,80153.8,2.8,-0.0617,6e-05,6.67138]
[1778166267137,38.44,80153.8,2.8,-0.0617,6e-05,6.67138]
[1778166269309,38.44,80140.93,2.8,-0.06245,6e-05,6.73311]
[1778166274344,38.44,80150.27,2.8,-0.06186,6e-05,6.68289]
[1778166276423,38.44,80150.54,2.8,-0.06184,6e-05,6.68144]
[1778166277953,38.44,80151.88,2.8,-0.06176,6e-05,6.67501]
[1778166278054,38.44,80153.27,2.8,-0.06168,6e-05,6.66819]
[1778166282067,38.44,80154.68,2.8,-0.0616,6e-05,6.66127]
[1778166288591,38.44,80153.89,2.8,-0.06164,6e-05,6.66469]
[1778166291087,38.44,80156.07,2.8,-0.06151,6e-05,6.65406]
[1778166291102,38.44,80155.58,2.8,-0.06154,6e-05,6.65636]
[1778166291182,38.44,80155.58,2.8,-0.06154,6e-05,6.65636]
[1778166291346,38.44,80155.58,2.8,-0.06154,6e-05,6.65636]
[1778166296037,38.44,80165.26,2.8,-0.06098,6e-05,6.61002]
[1778166296126,38.44,80160.98,2.8,-0.06123,6e-05,6.63049]
[1778166297917,38.44,80158.32,2.8,-0.06138,6e-05,6.6432]
[1778166297944,38.44,80158.13,2.8,-0.06139,6e-05,6.64408]
[1778166300585,38.44,80157.91,2.8,-0.0614,6e-05,6.64506]
[1778166300654,38.44,80158.16,2.8,-0.06139,6e-05,6.64387]
[1778166302298,38.44,80158.16,2.8,-0.06139,6e-05,6.64384]
[1778166302549,38.44,80155.87,2.8,-0.06152,6e-05,6.65478]
[1778166303347,38.44,80155.87,2.8,-0.06152,6e-05,6.65478]
[1778166306575,38.44,80135.25,2.8,-0.06271,6e-05,6.75352]
[1778166310631,38.44,80134.25,2.8,-0.06276,6e-05,6.75765]
[1778166311998,38.44,80139.18,2.8,-0.06247,6e-05,6.73361]
[1778166312042,38.44,80151.04,2.8,-0.06178,6e-05,6.67631]
[1778166312808,38.44,80151.04,2.8,-0.06178,6e-05,6.67631]
[1778166312842,38.43,80153.97,2.8,-0.06161,6e-05,6.66206]
[1778166313228,38.43,80153.97,2.8,-0.06161,6e-05,6.66206]
[1778166313647,38.43,80153.97,2.8,-0.06161,6e-05,6.66206]
[1778166313655,38.43,80153.97,2.8,-0.06161,6e-05,6.66206]
[1778166314314,38.43,80159.07,2.8,-0.06131,6e-05,6.63753]
[1778166314631,38.43,80159.07,2.8,-0.06131,6e-05,6.63745]
[1778166316989,38.43,80164.46,2.8,-0.061,6e-05,6.61164]
[1778166317001,38.43,80164.46,2.8,-0.061,6e-05,6.61164]
[1778166317013,38.43,80165.11,2.8,-0.06097,6e-05,6.60854]
[1778166321392,38.43,80157.4,2.8,-0.06141,6e-05,6.64532]
[1778166321680,38.43,80161.3,2.8,-0.06118,6e-05,6.62661]
[1778166323265,38.43,80163.23,2.8,-0.06107,6e-05,6.61737]
[1778166325277,38.43,80162.87,2.8,-0.06109,6e-05,6.61907]
[1778166330744,38.43,80160.39,2.8,-0.06123,6e-05,6.63085]
[1778166333713,38.43,80161.01,2.8,-0.06116,6e-05,6.62333]
[1778166333745,38.43,80161.01,2.8,-0.06116,6e-05,6.62333]
[1778166333801,38.43,80159.96,2.8,-0.06122,6e-05,6.62834]
[1778166335633,38.43,80159.96,2.8,-0.06122,6e-05,6.62834]
[1778166336794,38.43,80156.25,2.8,-0.06143,6e-05,6.64607]
[1778166339280,38.43,80158.58,2.8,-0.0613,6e-05,6.63481]
[1778166340819,38.43,80158.58,2.8,-0.0613,6e-05,6.63478]
[1778166340900,38.43,80148.82,2.8,-0.06186,6e-05,6.68154]
[1778166342173,38.43,80148.82,2.8,-0.06186,6e-05,6.68154]
[1778166346855,38.43,80135.08,2.8,-0.06265,6e-05,6.74684]
[1778166351890,38.43,80130.63,2.8,-0.0629,6e-05,6.76718]
[1778166354918,38.43,80119.78,2.8,-0.06353,6e-05,6.81895]
[1778166359946,38.42,80110.02,2.8,-0.06409,6e-05,6.8646]
[1778166364983,38.42,80111.39,2.8,-0.06398,6e-05,6.85579]
[1778166368175,38.41,80123.0,2.8,-0.06328,6e-05,6.79821]
[1778166373181,38.41,80120.14,2.8,-0.06343,6e-05,6.81094]
[1778166379082,38.41,80118.16,2.8,-0.06352,6e-05,6.81845]
[1778166384119,38.4,80115.2,2.8,-0.06368,6e-05,6.83127]
[1778166388147,38.4,80103.11,2.8,-0.06438,6e-05,6.88875]
[1778166391167,38.39,80089.36,2.8,-0.06516,6e-05,6.95027]
[1778166396202,38.39,80091.49,2.8,-0.065,6e-05,6.93717]
[1778166399223,38.38,80080.79,2.8,-0.06562,6e-05,6.98828]
[1778166402252,38.38,80094.78,2.8,-0.06476,6e-05,6.91776]
[1778166407288,38.37,80085.07,2.8,-0.06531,6e-05,6.96306]
[1778166412323,38.37,80091.01,2.8,-0.06493,6e-05,6.93131]
[1778166417358,38.36,80090.86,2.8,-0.06491,6e-05,6.92986]
[1778166423208,38.36,80091.31,2.8,-0.06486,6e-05,6.92592]
[1778166428435,38.35,80092.09,2.8,-0.06478,6e-05,6.91936]
[1778166433472,38.35,80104.05,2.8,-0.06404,6e-05,6.85889]
[1778166438507,38.34,80107.71,2.8,-0.0638,6e-05,6.83959]
[1778166442794,38.34,80104.56,2.8,-0.06398,6e-05,6.85418]
[1778166443533,38.34,80113.11,2.8,-0.06347,6e-05,6.81194]
[1778166444981,38.34,80113.11,2.8,-0.06347,6e-05,6.81194]
[1778166447577,38.34,80120.31,2.8,-0.06303,6e-05,6.77605]
[1778166447643,38.34,80120.31,2.8,-0.06303,6e-05,6.77605]
[1778166449264,38.34,80122.59,2.8,-0.06289,6e-05,6.76482]
[1778166450167,38.34,80127.8,2.8,-0.06259,6e-05,6.73943]
[1778166453226,38.34,80127.44,2.8,-0.06257,6e-05,6.73643]
[1778166454706,38.34,80123.72,2.8,-0.06278,6e-05,6.75421]
[1778166456408,38.34,80114.32,2.8,-0.06334,6e-05,6.79959]
[1778166458304,38.33,80112.83,2.8,-0.06342,6e-05,6.80641]
[1778166463255,38.33,80116.34,2.8,-0.0632,6e-05,6.78838]
[1778166468168,38.33,80117.93,2.8,-0.06309,6e-05,6.77975]
[1778166470631,38.33,80129.02,2.8,-0.06244,6e-05,6.72564]
[1778166471173,38.33,80129.02,2.8,-0.06244,6e-05,6.72564]
[1778166471327,38.33,80129.02,2.8,-0.06244,6e-05,6.72564]
[1778166471190,38.33,80144.45,2.8,-0.06154,6e-05,6.65104]
[1778166471878,38.33,80144.45,2.8,-0.06154,6e-05,6.65104]
[1778166473517,38.33,80146.11,2.8,-0.06144,6e-05,6.64308]
[1778166473755,38.33,80159.29,2.8,-0.06068,6e-05,6.58]
[1778166476439,38.33,80161.79,2.8,-0.06054,6e-05,6.56831]
[1778166477289,38.33,80165.41,2.8,-0.06034,6e-05,6.55118]
[1778166482818,38.33,80169.19,2.8,-0.06013,6e-05,6.53421]
[1778166483842,38.33,80169.19,2.8,-0.06013,6e-05,6.53421]
[1778166489867,38.33,80173.66,2.8,-0.05989,6e-05,6.51396]
[1778166493144,38.34,80175.62,2.8,-0.05979,6e-05,6.5052]
[1778166493245,38.34,80192.68,2.8,-0.05883,6e-05,6.42479]
[1778166498931,38.33,80199.38,2.8,-0.05843,6e-05,6.39101]
[1778166500946,38.33,80216.41,2.8,-0.05748,5e-05,6.3102]
[1778166502777,38.33,80222.04,2.8,-0.05716,5e-05,6.2835]
[1778166503633,38.32,80227.47,2.8,-0.05686,5e-05,6.25783]
[1778166505037,38.32,80227.47,2.8,-0.05686,5e-05,6.25739]
[1778166505916,38.32,80230.02,2.8,-0.05671,5e-05,6.24514]
[1778166506191,38.32,80230.02,2.8,-0.05671,5e-05,6.24514]
[1778166506461,38.32,80233.42,2.8,-0.05652,5e-05,6.22897]
[1778166506631,38.32,80233.42,2.8,-0.05652,5e-05,6.22897]
[1778166506703,38.32,80233.42,2.8,-0.05652,5e-05,6.22897]
[1778166508542,38.32,80240.15,2.8,-0.05615,5e-05,6.19708]
[1778166510564,38.32,80243.95,2.8,-0.05594,5e-05,6.17884]
[1778166510984,38.32,80243.95,2.8,-0.05594,5e-05,6.17884]
[1778166511037,38.32,80243.95,2.8,-0.05594,5e-05,6.17884]
[1778166511048,38.32,80243.95,2.8,-0.05594,5e-05,6.17884]
[1778166511097,38.32,80246.3,2.8,-0.05577,5e-05,6.16327]
[1778166512069,38.32,80246.3,2.8,-0.05577,5e-05,6.16327]
[1778166512134,38.32,80252.29,2.8,-0.05545,5e-05,6.13543]
[1778166512492,38.32,80252.29,2.8,-0.05545,5e-05,6.13543]
[1778166514897,38.31,80248.36,2.8,-0.05565,5e-05,6.15284]
[1778166516066,38.31,80240.51,2.8,-0.05607,5e-05,6.18862]
[1778166516771,38.31,80250.66,2.8,-0.05552,5e-05,6.14159]
[1778166517060,38.31,80250.94,2.8,-0.0555,5e-05,6.13996]
[1778166519345,38.31,80253.69,2.8,-0.05535,5e-05,6.12705]
[1778166519365,38.31,80253.69,2.8,-0.05535,5e-05,6.12705]
[1778166522420,38.31,80262.33,2.8,-0.05488,5e-05,6.08651]
[1778166522473,38.31,80262.33,2.8,-0.05488,5e-05,6.08651]
[1778166528140,38.31,80261.46,2.8,-0.05491,5e-05,6.0893]
[1778166533177,38.3,80260.93,2.8,-0.05493,5e-05,6.0907]
[1778166538213,38.3,80255.09,2.8,-0.05523,5e-05,6.11643]
[1778166543249,38.3,80249.34,2.8,-0.05552,5e-05,6.14154]
[1778166548283,38.29,80250.62,2.8,-0.05544,5e-05,6.13441]
[1778166551295,38.29,80249.95,2.8,-0.05547,5e-05,6.13698]
[1778166551327,38.29,80238.28,2.8,-0.05609,5e-05,6.19038]
[1778166552361,38.29,80238.28,2.8,-0.05609,5e-05,6.19038]
[1778166553927,38.29,80234.39,2.8,-0.05629,5e-05,6.20772]
[1778166556344,38.29,80247.18,2.8,-0.05559,5e-05,6.14778]
[1778166559331,38.29,80251.43,2.8,-0.05536,5e-05,6.12774]
[1778166559364,38.29,80252.37,2.8,-0.05531,5e-05,6.12318]
[1778166563395,38.28,80266.39,2.8,-0.05455,5e-05,6.05823]
[1778166566983,38.28,80260.57,2.8,-0.05485,5e-05,6.08425]
[1778166567422,38.28,80261.26,2.8,-0.05482,5e-05,6.08092]
[1778166569363,38.28,80264.9,2.8,-0.05462,5e-05,6.06416]
[1778166569434,38.28,80264.76,2.8,-0.05463,5e-05,6.06465]
[1778166574469,38.28,80266.59,2.8,-0.05449,5e-05,6.05125]
[1778166575537,38.28,80266.59,2.8,-0.05449,5e-05,6.05125]
[1778166576070,38.28,80267.56,2.8,-0.05443,5e-05,6.04662]
[1778166582369,38.28,80261.42,2.8,-0.05475,5e-05,6.07407]
[1778166582419,38.28,80263.83,2.8,-0.05462,5e-05,6.06282]
[1778166588212,38.27,80261.19,2.8,-0.05475,5e-05,6.07399]
[1778166588781,38.27,80261.19,2.8,-0.05475,5e-05,6.07399]
[1778166588845,38.27,80262.09,2.8,-0.0547,5e-05,6.06976]
[1778166590455,38.27,80262.09,2.8,-0.0547,5e-05,6.06976]
[1778166590581,38.27,80261.98,2.8,-0.05471,5e-05,6.07014]
[1778166595021,38.27,80260.93,2.8,-0.05476,5e-05,6.07456]
[1778166595315,38.27,80260.93,2.8,-0.05476,5e-05,6.07456]
[1778166595355,38.27,80260.42,2.8,-0.05478,5e-05,6.07664]
[1778166598283,38.27,80275.8,2.8,-0.05397,5e-05,6.00657]
[1778166604009,38.27,80277.66,2.8,-0.05387,5e-05,5.9981]
[1778166604293,38.27,80271.91,2.8,-0.05417,5e-05,6.02405]
[1778166604911,38.27,80271.91,2.8,-0.05417,5e-05,6.02405]
[1778166605006,38.27,80271.55,2.8,-0.05419,5e-05,6.02562]
[1778166610727,38.27,80277.59,2.8,-0.05387,5e-05,5.99799]
[1778166616089,38.27,80287.74,2.8,-0.05334,5e-05,5.95206]
[1778166621805,38.27,80288.08,2.8,-0.05333,5e-05,5.95052]
[1778166626841,38.27,80280.27,2.8,-0.05373,5e-05,5.98559]
[1778166632128,38.27,80282.21,2.8,-0.05363,5e-05,5.97649]
[1778166637226,38.27,80272.74,2.8,-0.05408,5e-05,6.01463]
[1778166642953,38.27,80266.57,2.8,-0.05439,5e-05,6.04138]
[1778166647987,38.26,80258.5,2.8,-0.0548,5e-05,6.07721]
[1778166653023,38.26,80257.62,2.8,-0.05484,5e-05,6.08012]
[1778166659402,38.26,80254.78,2.8,-0.05498,5e-05,6.09222]
[1778166662231,38.26,80241.38,2.8,-0.05568,5e-05,6.1525]
[1778166667958,38.25,80241.84,2.8,-0.05564,5e-05,6.14879]
[1778166673191,38.25,80247.81,2.8,-0.0553,5e-05,6.11993]
[1778166678216,38.25,80239.37,2.8,-0.05574,5e-05,6.15764]
[1778166683252,38.24,80236.66,2.8,-0.05586,5e-05,6.16776]
[1778166684289,38.24,80251.18,2.8,-0.05508,5e-05,6.10079]
[1778166689298,38.24,80255.6,2.8,-0.05483,5e-05,6.0795]
[1778166694315,38.23,80258.27,2.8,-0.05465,5e-05,6.06223]
[1778166697744,38.23,80253.75,2.8,-0.05488,5e-05,6.08217]
[1778166697783,38.23,80253.75,2.8,-0.05488,5e-05,6.08217]
[1778166698363,38.23,80249.35,2.8,-0.05511,5e-05,6.10209]
[1778166703398,38.23,80241.04,2.8,-0.05554,5e-05,6.13886]
[1778166708433,38.22,80243.85,2.8,-0.05537,5e-05,6.12457]
[1778166713467,38.22,80227.77,2.8,-0.05622,5e-05,6.19695]
[1778166718502,38.22,80234.08,2.8,-0.05585,5e-05,6.16584]
[1778166722980,38.21,80231.02,2.8,-0.056,5e-05,6.17837]
[1778166726077,38.21,80217.9,2.8,-0.0567,5e-05,6.2382]
[1778166727514,38.21,80222.18,2.8,-0.05646,5e-05,6.21789]
[1778166732603,38.2,80226.58,2.8,-0.0562,5e-05,6.1949]
[1778166734981,38.2,80222.44,2.8,-0.05641,5e-05,6.2132]
[1778166736987,38.2,80220.78,2.8,-0.05649,5e-05,6.22001]
[1778166742558,38.19,80217.56,2.8,-0.05664,5e-05,6.23313]
[1778166747711,38.18,80209.43,2.8,-0.05705,5e-05,6.26759]
[1778166752662,38.18,80211.94,2.8,-0.05685,5e-05,6.24958]
[1778166754382,38.18,80211.94,2.8,-0.05685,5e-05,6.24913]
[1778166758555,38.17,80205.14,2.8,-0.0572,5e-05,6.27897]
[1778166758571,38.17,80203.94,2.8,-0.05725,5e-05,6.2836]
[1778166759401,38.17,80203.94,2.8,-0.05725,5e-05,6.2836]
[1778166759438,38.17,80204.91,2.8,-0.0572,5e-05,6.27858]
[1778166760188,38.17,80204.91,2.8,-0.0572,5e-05,6.27858]
[1778166760384,38.17,80204.96,2.8,-0.05719,5e-05,6.27787]
[1778166762240,38.17,80204.96,2.8,-0.05719,5e-05,6.27787]
[1778166766732,38.16,80199.14,2.8,-0.05748,6e-05,6.30254]
[1778166767704,38.16,80206.75,2.8,-0.05705,5e-05,6.26651]
[1778166768656,38.16,80230.19,2.8,-0.05577,5e-05,6.1569]
[1778166773903,38.16,80232.87,2.8,-0.05561,5e-05,6.14337]
[1778166779624,38.15,80226.09,2.8,-0.05596,5e-05,6.1731]
[1778166784980,38.15,80220.57,2.8,-0.05624,5e-05,6.19719]
[1778166790030,38.14,80216.89,2.8,-0.05642,5e-05,6.21239]
[1778166795219,38.14,80223.99,2.8,-0.05602,5e-05,6.1781]
[1778166801094,38.14,80220.41,2.8,-0.05619,5e-05,6.19228]
[1778166802661,38.14,80220.41,2.8,-0.05619,5e-05,6.19228]
[1778166805121,38.13,80205.64,2.8,-0.05697,5e-05,6.25936]
[1778166807597,38.13,80188.94,2.8,-0.05788,6e-05,6.33603]
[1778166813180,38.12,80183.78,2.8,-0.05809,6e-05,6.35294]
[1778166816939,38.12,80180.87,2.8,-0.05823,6e-05,6.36491]
[1778166817207,38.11,80176.65,2.8,-0.05846,6e-05,6.38422]
[1778166822242,38.11,80172.78,2.8,-0.05864,6e-05,6.3987]
[1778166823721,38.11,80172.78,2.8,-0.05864,6e-05,6.3987]
[1778166824509,38.1,80169.57,2.8,-0.05881,6e-05,6.41323]
[1778166829505,38.1,80166.87,2.8,-0.05892,6e-05,6.42256]
[1778166829717,38.09,80170.03,2.8,-0.05873,6e-05,6.40691]
[1778166830860,38.09,80164.12,2.8,-0.05906,6e-05,6.43426]
[1778166830873,38.09,80164.12,2.8,-0.05906,6e-05,6.43426]
[1778166830898,38.09,80164.12,2.8,-0.05906,6e-05,6.43426]
[1778166831305,38.09,80164.12,2.8,-0.05905,6e-05,6.43355]
[1778166834326,38.09,80152.67,2.8,-0.05969,6e-05,6.48734]
[1778166835017,38.09,80152.67,2.8,-0.05969,6e-05,6.48734]
[1778166839361,38.09,80163.44,2.8,-0.05907,6e-05,6.43492]
[1778166844396,38.08,80168.8,2.8,-0.05876,6e-05,6.40867]
[1778166849857,38.08,80169.68,2.8,-0.0587,6e-05,6.40383]
[1778166849994,38.08,80169.68,2.8,-0.0587,6e-05,6.40383]
[1778166852228,38.08,80174.89,2.8,-0.05841,6e-05,6.37919]
[1778166852371,38.08,80174.89,2.8,-0.05841,6e-05,6.37919]
[1778166857701,38.08,80180.3,2.8,-0.0581,6e-05,6.35317]
[1778166858494,38.08,80184.7,2.8,-0.05785,6e-05,6.33238]
[1778166859237,38.08,80185.43,2.8,-0.05781,6e-05,6.32891]
[1778166859253,38.08,80185.43,2.8,-0.05781,6e-05,6.32891]
[1778166860397,38.08,80185.43,2.8,-0.05781,6e-05,6.32887]
[1778166860510,38.08,80186.54,2.8,-0.05774,6e-05,6.32307]
[1778166861554,38.08,80186.54,2.8,-0.05774,6e-05,6.32307]
[1778166862526,38.08,80184.46,2.8,-0.05785,6e-05,6.33227]
[1778166867708,38.07,80173.33,2.8,-0.05844,6e-05,6.38172]
[1778166871786,38.06,80170.59,2.8,-0.05852,6e-05,6.3875]
[1778166872721,38.06,80170.59,2.8,-0.05852,6e-05,6.3875]
[1778166872771,38.06,80169.16,2.8,-0.0586,6e-05,6.3941]
[1778166874809,38.06,80167.42,2.8,-0.05869,6e-05,6.40199]
[1778166875760,38.06,80160.48,2.8,-0.05908,6e-05,6.43473]
[1778166881658,38.06,80161.79,2.8,-0.05901,6e-05,6.42823]
[1778166885686,38.06,80173.95,2.8,-0.05833,6e-05,6.37153]
[1778166887083,38.06,80175.75,2.8,-0.05823,6e-05,6.3629]
[1778166887111,38.06,80175.75,2.8,-0.05823,6e-05,6.3629]
[1778166887172,38.06,80175.75,2.8,-0.05823,6e-05,6.3629]
[1778166887700,38.06,80179.01,2.8,-0.05805,6e-05,6.34742]
[1778166892737,38.06,80179.22,2.8,-0.05803,6e-05,6.34597]
[1778166897773,38.06,80179.48,2.8,-0.058,6e-05,6.34342]
[1778166902805,38.06,80168.76,2.8,-0.05859,6e-05,6.39354]
[1778166907840,38.06,80172.95,2.8,-0.05835,6e-05,6.37306]
[1778166910900,38.05,80179.76,2.8,-0.05797,6e-05,6.34066]
[1778166917656,38.05,80184.23,2.8,-0.05769,6e-05,6.31705]
[1778166923789,38.04,80180.33,2.8,-0.05787,6e-05,6.33254]
[1778166927983,38.03,80163.59,2.8,-0.05878,6e-05,6.40875]
[1778166933786,38.03,80156.62,2.8,-0.05912,6e-05,6.43605]
[1778166939196,38.03,80161.26,2.8,-0.05886,6e-05,6.41408]
[1778166945102,38.03,80171.98,2.8,-0.05825,6e-05,6.36309]
[1778166950824,38.03,80172.25,2.8,-0.05824,6e-05,6.36191]
[1778166956178,38.03,80182.0,2.8,-0.05769,6e-05,6.31563]
[1778166961216,38.02,80187.16,2.8,-0.05738,6e-05,6.28926]
[1778166966251,38.02,80189.64,2.8,-0.05722,6e-05,6.27572]
[1778166971286,38.02,80179.22,2.8,-0.05778,6e-05,6.32284]
[1778166976321,38.01,80174.15,2.8,-0.05803,6e-05,6.34445]
[1778166980349,38.01,80188.5,2.8,-0.05721,6e-05,6.27516]
[1778166985384,38.0,80186.41,2.8,-0.05731,6e-05,6.28319]
[1778166990420,38.0,80186.16,2.8,-0.0573,6e-05,6.28226]
[1778166995459,37.99,80187.42,2.8,-0.05717,6e-05,6.27026]
[1778167000491,37.99,80189.88,2.8,-0.05702,6e-05,6.2572]
[1778167005525,37.98,80196.71,2.8,-0.05663,5e-05,6.22405]
[1778167007231,37.98,80196.71,2.8,-0.05663,5e-05,6.22405]
[1778167008003,37.98,80196.22,2.8,-0.05665,5e-05,6.22589]
[1778167008747,37.98,80209.48,2.8,-0.05593,5e-05,6.16397]
[1778167008993,37.98,80209.48,2.8,-0.05593,5e-05,6.16397]
[1778167014589,37.98,80201.29,2.8,-0.05636,5e-05,6.20126]
[1778167019821,37.98,80202.79,2.8,-0.05627,5e-05,6.1934]
[1778167025685,37.98,80197.99,2.8,-0.05652,5e-05,6.21445]
[1778167028343,37.97,80208.44,2.8,-0.05594,5e-05,6.16517]
[1778167033687,37.97,80215.69,2.8,-0.05554,5e-05,6.13095]
[1778167038757,37.97,80217.73,2.8,-0.05542,5e-05,6.12042]
[1778167043792,37.97,80218.7,2.8,-0.05536,5e-05,6.1151]
[1778167048827,37.97,80218.6,2.8,-0.05535,5e-05,6.11465]
[1778167053867,37.96,80221.92,2.8,-0.05513,5e-05,6.09408]
[1778167056889,37.96,80210.88,2.8,-0.05572,5e-05,6.14454]
[1778167057518,37.96,80210.88,2.8,-0.05572,5e-05,6.14454]
[1778167061464,37.96,80199.12,2.8,-0.05634,5e-05,6.19796]
[1778167062931,37.96,80181.94,2.8,-0.05728,6e-05,6.27755]
[1778167066959,37.95,80170.6,2.8,-0.0579,6e-05,6.33002]
[1778167070987,37.96,80158.78,2.8,-0.05856,6e-05,6.38622]
[1778167073408,37.96,80150.74,2.8,-0.05902,6e-05,6.42483]
[1778167076496,37.96,80146.75,2.8,-0.05927,6e-05,6.44522]
[1778167076559,37.96,80147.51,2.8,-0.05923,6e-05,6.44191]
[1778167081216,37.96,80146.35,2.8,-0.0593,6e-05,6.44837]
[1778167085774,37.97,80141.9,2.8,-0.05957,6e-05,6.47109]
[1778167085781,37.97,80141.9,2.8,-0.05957,6e-05,6.47109]
[1778167085854,37.97,80135.01,2.8,-0.05997,6e-05,6.50433]
[1778167086783,37.97,80135.01,2.8,-0.05997,6e-05,6.50433]
[1778167086857,37.97,80132.48,2.8,-0.06012,6e-05,6.51667]
[1778167087488,37.97,80132.48,2.8,-0.06012,6e-05,6.51667]
[1778167087547,37.97,80128.16,2.8,-0.06037,6e-05,6.53762]
[1778167088869,37.97,80128.16,2.8,-0.06037,6e-05,6.53762]
[1778167088892,37.97,80123.27,2.8,-0.06066,6e-05,6.56132]
[1778167094152,37.97,80120.49,2.8,-0.06082,6e-05,6.57538]
[1778167099186,37.97,80111.5,2.8,-0.06136,6e-05,6.6195]
[1778167104221,37.97,80107.9,2.8,-0.06157,6e-05,6.63748]
[1778167109256,37.97,80105.76,2.8,-0.0617,6e-05,6.64833]
[1778167112820,37.97,80095.9,2.8,-0.06225,6e-05,6.69198]
[1778167112833,37.97,80095.26,2.8,-0.06229,6e-05,6.69513]
[1778167115300,37.97,80084.12,2.8,-0.06295,6e-05,6.74957]
[1778167119087,37.97,80078.34,2.8,-0.06329,6e-05,6.77767]
[1778167119634,37.97,80080.02,2.8,-0.06319,6e-05,6.76931]
[1778167119740,37.97,80080.02,2.8,-0.06319,6e-05,6.76931]
[1778167119892,37.97,80080.02,2.8,-0.06319,6e-05,6.76931]
[1778167119969,37.97,80024.61,2.8,-0.06658,6e-05,7.0444]
[1778167122051,37.96,79957.63,2.8,-0.07079,7e-05,7.37966]
[1778167122435,37.96,79957.63,2.8,-0.07079,7e-05,7.37966]
[1778167122728,37.96,79953.51,2.8,-0.07106,7e-05,7.40075]
[1778167123444,37.96,79953.51,2.8,-0.07106,7e-05,7.40075]
[1778167124069,37.96,79956.06,2.8,-0.07088,7e-05,7.3869]
[1778167124958,37.96,79971.8,2.8,-0.06985,6e-05,7.30533]
[1778167125279,37.96,79971.8,2.8,-0.06985,6e-05,7.30533]
[1778167125525,37.96,79971.8,2.8,-0.06985,6e-05,7.30533]
[1778167125556,37.96,79989.4,2.8,-0.06871,6e-05,7.21491]
[1778167126825,37.96,79989.4,2.8,-0.06871,6e-05,7.21491]
[1778167126953,37.96,79989.4,2.8,-0.06871,6e-05,7.21491]
[1778167127054,37.95,79987.94,2.8,-0.0688,6e-05,7.22194]
[1778167129588,37.95,79990.08,2.8,-0.06865,6e-05,7.21024]
[1778167129667,37.95,79989.19,2.8,-0.0687,6e-05,7.21435]
[1778167130289,37.95,79989.19,2.8,-0.0687,6e-05,7.21435]
[1778167130403,37.95,79989.19,2.8,-0.0687,6e-05,7.21435]
[1778167131349,37.95,79992.93,2.8,-0.06846,6e-05,7.19493]
[1778167133522,37.95,79979.45,2.8,-0.06931,6e-05,7.26285]
[1778167134029,37.95,79979.45,2.8,-0.06931,6e-05,7.26285]
[1778167136049,37.95,79995.05,2.8,-0.0683,6e-05,7.18214]
[1778167139679,37.94,79996.35,2.8,-0.0682,6e-05,7.17462]
[1778167143669,37.94,79982.26,2.8,-0.06909,6e-05,7.24488]
[1778167143719,37.94,79982.26,2.8,-0.06909,6e-05,7.24488]
[1778167143772,37.94,79982.83,2.8,-0.06905,6e-05,7.24156]
[1778167146538,37.94,80000.72,2.8,-0.06789,6e-05,7.14953]
[1778167147467,37.94,80000.72,2.8,-0.06789,6e-05,7.14953]
[1778167147490,37.94,80000.72,2.8,-0.06789,6e-05,7.14953]
[1778167147657,37.94,80000.72,2.8,-0.06789,6e-05,7.14953]
[1778167147676,37.94,80000.72,2.8,-0.06789,6e-05,7.14953]
[1778167147926,37.94,80000.72,2.8,-0.06789,6e-05,7.14953]
[1778167147990,37.93,80012.86,2.8,-0.06712,6e-05,7.0875]
[1778167150919,37.93,80015.88,2.8,-0.06691,6e-05,7.07106]
[1778167151017,37.93,79980.88,2.8,-0.06913,6e-05,7.24857]
[1778167151397,37.93,79980.88,2.8,-0.06913,6e-05,7.24857]
[1778167151976,37.93,79965.2,2.8,-0.07014,7e-05,7.32788]
[1778167157619,37.93,79976.87,2.8,-0.06937,6e-05,7.26712]
[1778167158722,37.93,79976.87,2.8,-0.06937,6e-05,7.26712]
[1778167158732,37.93,79976.87,2.8,-0.06937,6e-05,7.26712]
[1778167158748,37.93,79976.87,2.8,-0.06937,6e-05,7.26712]
[1778167158828,37.93,79976.87,2.8,-0.06937,6e-05,7.26712]
[1778167158929,37.92,79986.88,2.8,-0.06871,6e-05,7.21516]
[1778167159433,37.92,79986.88,2.8,-0.06871,6e-05,7.21516]
[1778167159581,37.92,79986.88,2.8,-0.06871,6e-05,7.21516]
[1778167159616,37.92,79986.88,2.8,-0.06871,6e-05,7.21516]
[1778167159643,37.92,79986.88,2.8,-0.06871,6e-05,7.21516]
[1778167159779,37.92,79986.88,2.8,-0.06871,6e-05,7.21516]
[1778167159882,37.92,79986.75,2.8,-0.06872,6e-05,7.21543]
[1778167160476,37.92,79986.75,2.8,-0.06872,6e-05,7.21543]
[1778167160489,37.92,79986.75,2.8,-0.06872,6e-05,7.21543]
[1778167160641,37.92,79986.75,2.8,-0.06872,6e-05,7.21543]
[1778167164897,37.92,79988.37,2.8,-0.0686,6e-05,7.20603]
[1778167164926,37.92,80000.93,2.8,-0.06779,6e-05,7.14121]
[1778167170712,37.92,80006.09,2.8,-0.06745,6e-05,7.11413]
[1778167174161,37.91,80008.86,2.8,-0.06722,6e-05,7.09453]
[1778167177108,37.91,80007.66,2.8,-0.0673,6e-05,7.10037]
[1778167183281,37.91,80010.62,2.8,-0.06707,6e-05,7.08238]
[1778167184082,37.91,80010.62,2.8,-0.06707,6e-05,7.08238]
[1778167189532,37.9,80003.32,2.8,-0.06749,6e-05,7.11594]
[1778167194880,37.89,79998.85,2.8,-0.06774,6e-05,7.13604]
[1778167195996,37.89,79998.85,2.8,-0.06774,6e-05,7.13604]
[1778167200763,37.89,79990.66,2.8,-0.06825,6e-05,7.17629]
[1778167204956,37.88,79975.74,2.8,-0.06918,6e-05,7.25022]
[1778167205646,37.88,79975.74,2.8,-0.06918,6e-05,7.25022]
[1778167206110,37.88,79975.74,2.8,-0.06918,6e-05,7.25022]
[1778167206131,37.88,79990.88,2.8,-0.0682,6e-05,7.17262]
[1778167206355,37.88,79990.88,2.8,-0.0682,6e-05,7.17262]
[1778167207309,37.88,79995.54,2.8,-0.0679,6e-05,7.14864]
[1778167207976,37.88,79995.85,2.8,-0.06788,6e-05,7.14679]
[1778167209390,37.88,80003.11,2.8,-0.06742,6e-05,7.11]
[1778167209403,37.88,80003.11,2.8,-0.06742,6e-05,7.11]
[1778167209423,37.88,80003.11,2.8,-0.06742,6e-05,7.11]
[1778167209990,37.88,80003.62,2.8,-0.06739,6e-05,7.1072]
[1778167210248,37.88,80003.62,2.8,-0.06739,6e-05,7.1072]
[1778167210997,37.88,80002.07,2.8,-0.06747,6e-05,7.11415]
[1778167212053,37.88,80002.07,2.8,-0.06747,6e-05,7.11415]
[1778167212149,37.88,80002.07,2.8,-0.06747,6e-05,7.11415]
[1778167214018,37.88,79984.78,2.8,-0.06856,6e-05,7.20095]
[1778167214468,37.88,79984.78,2.8,-0.06856,6e-05,7.20095]
[1778167215233,37.87,79982.44,2.8,-0.0687,6e-05,7.21251]
[1778167215708,37.87,79982.44,2.8,-0.0687,6e-05,7.21251]
[1778167217627,37.87,79990.82,2.8,-0.06814,6e-05,7.16787]
[1778167218419,37.87,79991.06,2.8,-0.06813,6e-05,7.16665]
[1778167219225,37.87,79991.06,2.8,-0.06812,6e-05,7.16593]
[1778167222474,37.87,79977.33,2.8,-0.06899,6e-05,7.23482]
[1778167226829,37.86,79959.01,2.8,-0.07014,7e-05,7.32613]
[1778167232147,37.85,79954.86,2.8,-0.07033,7e-05,7.33976]
[1778167233969,37.85,79962.07,2.8,-0.06986,7e-05,7.30266]
[1778167234834,37.85,79966.92,2.8,-0.06953,6e-05,7.27625]
[1778167240202,37.84,79966.93,2.8,-0.06946,6e-05,7.27076]
[1778167245238,37.83,79955.28,2.8,-0.07017,7e-05,7.32652]
[1778167247233,37.82,79950.36,2.8,-0.07048,7e-05,7.35134]
[1778167247252,37.82,79949.6,2.8,-0.07053,7e-05,7.35467]
[1778167252287,37.82,79948.51,2.8,-0.07056,7e-05,7.35729]
[1778167258034,37.81,79949.51,2.8,-0.07047,7e-05,7.35037]
[1778167258907,37.81,79941.81,2.8,-0.07096,7e-05,7.38885]
[1778167261262,37.81,79938.07,2.8,-0.07121,7e-05,7.40809]
[1778167261345,37.81,79929.34,2.8,-0.07178,7e-05,7.45306]
[1778167261410,37.81,79929.34,2.8,-0.07178,7e-05,7.45306]
[1778167261416,37.81,79929.34,2.8,-0.07178,7e-05,7.45306]
[1778167261612,37.81,79929.34,2.8,-0.07178,7e-05,7.45306]
[1778167262162,37.81,79929.34,2.8,-0.07178,7e-05,7.45306]
[1778167262261,37.81,79929.34,2.8,-0.07178,7e-05,7.45306]
[1778167265099,37.8,79914.4,2.8,-0.07277,7e-05,7.53008]
[1778167270102,37.8,79898.77,2.8,-0.07379,7e-05,7.60965]
[1778167271644,37.8,79898.77,2.8,-0.07379,7e-05,7.60965]
[1778167271826,37.8,79898.77,2.8,-0.07379,7e-05,7.60965]
[1778167272166,37.8,79898.77,2.8,-0.07379,7e-05,7.60965]
[1778167272240,37.8,79896.93,2.8,-0.07391,7e-05,7.61884]
[1778167272592,37.8,79896.93,2.8,-0.07391,7e-05,7.61884]
[1778167275176,37.79,79916.91,2.8,-0.07254,7e-05,7.51219]
[1778167275359,37.79,79916.91,2.8,-0.07254,7e-05,7.51219]
[1778167280519,37.79,79921.86,2.8,-0.07219,7e-05,7.48478]
[1778167285860,37.79,79925.72,2.8,-0.07191,7e-05,7.46337]
[1778167286114,37.79,79925.72,2.8,-0.07191,7e-05,7.46337]
[1778167289534,37.78,79912.57,2.8,-0.07278,7e-05,7.53111]
[1778167289965,37.78,79912.57,2.8,-0.07278,7e-05,7.53111]
[1778167291069,37.78,79923.23,2.8,-0.07201,7e-05,7.46955]
[1778167294167,37.78,79945.85,2.8,-0.07051,7e-05,7.35146]
[1778167298676,37.78,79943.33,2.8,-0.07067,7e-05,7.36417]
[1778167298680,37.78,79943.33,2.8,-0.07067,7e-05,7.36417]
[1778167299082,37.78,79943.33,2.8,-0.07067,7e-05,7.36417]
[1778167299144,37.78,79941.74,2.8,-0.07077,7e-05,7.37214]
[1778167300159,37.78,79941.74,2.8,-0.07077,7e-05,7.37214]
[1778167300173,37.78,79941.74,2.8,-0.07077,7e-05,7.37214]
[1778167300179,37.78,79923.68,2.8,-0.07197,7e-05,7.46581]
[1778167302569,37.78,79918.23,2.8,-0.07232,7e-05,7.49362]
[1778167302578,37.78,79918.23,2.8,-0.07232,7e-05,7.49362]
[1778167302681,37.78,79920.8,2.8,-0.07215,7e-05,7.47987]
[1778167304286,37.78,79920.8,2.8,-0.07215,7e-05,7.47987]
[1778167304439,37.77,79919.53,2.8,-0.07223,7e-05,7.48618]
[1778167305900,37.77,79919.53,2.8,-0.07222,7e-05,7.48585]
[1778167306023,37.77,79919.53,2.8,-0.07222,7e-05,7.48585]
[1778167307973,37.77,79927.6,2.8,-0.07168,7e-05,7.44326]
[1778167311737,37.77,79936.19,2.8,-0.0711,7e-05,7.39763]
[1778167313543,37.77,79936.49,2.8,-0.07107,7e-05,7.39567]
[1778167314309,37.77,79936.49,2.8,-0.07107,7e-05,7.39567]
[1778167314763,37.77,79921.69,2.8,-0.07205,7e-05,7.47225]
[1778167316411,37.77,79917.79,2.8,-0.07231,7e-05,7.49229]
[1778167317182,37.77,79917.79,2.8,-0.07231,7e-05,7.49229]
[1778167324845,37.76,79911.43,2.8,-0.07269,7e-05,7.52248]
[1778167329879,37.76,79915.5,2.8,-0.0724,7e-05,7.49943]
[1778167334915,37.75,79913.57,2.8,-0.07251,7e-05,7.50771]
[1778167339956,37.75,79900.16,2.8,-0.07339,7e-05,7.5761]
[1778167341884,37.75,79891.7,2.8,-0.07395,7e-05,7.62017]
[1778167342414,37.75,79891.7,2.8,-0.07395,7e-05,7.62017]
[1778167342424,37.75,79891.7,2.8,-0.07395,7e-05,7.62017]
[1778167342420,37.74,79891.81,2.8,-0.07394,7e-05,7.61908]
[1778167342979,37.74,79891.81,2.8,-0.07393,7e-05,7.61858]
[1778167345621,37.74,79889.24,2.8,-0.0741,7e-05,7.63112]
[1778167345634,37.74,79889.24,2.8,-0.0741,7e-05,7.63112]
[1778167345645,37.74,79889.24,2.8,-0.0741,7e-05,7.63112]
[1778167346015,37.74,79889.24,2.8,-0.0741,7e-05,7.63112]
[1778167346080,37.74,79893.39,2.8,-0.07381,7e-05,7.60872]
[1778167346980,37.74,79893.39,2.8,-0.07381,7e-05,7.60872]
[1778167347058,37.74,79894.04,2.8,-0.07376,7e-05,7.60483]
[1778167353064,37.73,79884.68,2.8,-0.07432,7e-05,7.64638]
[1778167356274,37.73,79885.83,2.8,-0.07422,7e-05,7.63926]
[1778167356354,37.73,79888.91,2.8,-0.07401,7e-05,7.62247]
[1778167356597,37.73,79888.91,2.8,-0.07401,7e-05,7.62247]
[1778167358332,37.73,79888.91,2.8,-0.074,7e-05,7.62197]
[1778167358420,37.72,79889.78,2.8,-0.07394,7e-05,7.61689]
[1778167362372,37.72,79889.92,2.8,-0.07391,7e-05,7.61467]
[1778167362381,37.72,79889.92,2.8,-0.07391,7e-05,7.61467]
[1778167363242,37.72,79899.01,2.8,-0.07328,7e-05,7.5663]
[1778167363988,37.72,79904.61,2.8,-0.0729,7e-05,7.5364]
[1778167364147,37.72,79904.61,2.8,-0.07289,7e-05,7.53598]
[1778167367835,37.71,79903.95,2.8,-0.07292,7e-05,7.53833]
[1778167368174,37.71,79902.57,2.8,-0.07301,7e-05,7.5452]
[1778167371133,37.71,79893.76,2.8,-0.0736,7e-05,7.59072]
[1778167371216,37.71,79893.95,2.8,-0.07358,7e-05,7.58927]
[1778167373312,37.71,79893.95,2.8,-0.07357,7e-05,7.58883]
[1778167373403,37.71,79893.41,2.8,-0.07361,7e-05,7.59124]
[1778167378755,37.7,79889.8,2.8,-0.07382,7e-05,7.60809]
[1778167379250,37.7,79889.2,2.8,-0.07386,7e-05,7.61081]
[1778167379816,37.7,79889.2,2.8,-0.07386,7e-05,7.61081]
[1778167380976,37.7,79891.71,2.8,-0.07368,7e-05,7.59712]
[1778167381058,37.7,79891.71,2.8,-0.07368,7e-05,7.59712]
[1778167381661,37.7,79888.92,2.8,-0.07387,7e-05,7.61141]
[1778167381870,37.7,79888.92,2.8,-0.07387,7e-05,7.61141]
[1778167382271,37.7,79888.99,2.8,-0.07386,7e-05,7.61065]
[1778167384058,37.7,79885.94,2.8,-0.07406,7e-05,7.6263]
[1778167384086,37.7,79885.94,2.8,-0.07406,7e-05,7.6263]
[1778167384291,37.7,79873.27,2.8,-0.07493,7e-05,7.69339]
[1778167384890,37.7,79873.27,2.8,-0.07493,7e-05,7.69339]
[1778167384917,37.7,79873.27,2.8,-0.07493,7e-05,7.69339]
[1778167385021,37.7,79873.27,2.8,-0.07493,7e-05,7.69339]
[1778167385103,37.7,79873.27,2.8,-0.07493,7e-05,7.69339]
[1778167385395,37.7,79873.27,2.8,-0.07493,7e-05,7.69339]
[1778167385455,37.7,79861.95,2.8,-0.07571,7e-05,7.7531]
[1778167385721,37.7,79861.95,2.8,-0.07571,7e-05,7.7531]
[1778167385929,37.7,79861.95,2.8,-0.07571,7e-05,7.7531]
[1778167386305,37.7,79887.21,2.8,-0.07396,7e-05,7.61865]
[1778167386734,37.7,79887.21,2.8,-0.07396,7e-05,7.61865]
[1778167387320,37.7,79887.21,2.8,-0.07396,7e-05,7.6184]
[1778167389042,37.7,79893.16,2.8,-0.07355,7e-05,7.58696]
[1778167389047,37.7,79893.16,2.8,-0.07355,7e-05,7.58696]
[1778167389325,37.7,79884.27,2.8,-0.07416,7e-05,7.63388]
[1778167390618,37.7,79880.63,2.8,-0.07441,7e-05,7.65307]
[1778167391141,37.7,79880.63,2.8,-0.07441,7e-05,7.65307]
[1778167391338,37.7,79879.79,2.8,-0.07446,7e-05,7.65742]
[1778167392304,37.7,79879.79,2.8,-0.07446,7e-05,7.65742]
[1778167392345,37.69,79872.27,2.8,-0.07497,7e-05,7.69677]
[1778167392978,37.69,79872.27,2.8,-0.07497,7e-05,7.69677]
[1778167392988,37.69,79872.27,2.8,-0.07497,7e-05,7.69677]
[1778167393346,37.69,79872.27,2.8,-0.07497,7e-05,7.69677]
[1778167393355,37.69,79870.23,2.8,-0.07511,7e-05,7.70702]
[1778167393884,37.69,79870.23,2.8,-0.07511,7e-05,7.70702]
[1778167394106,37.69,79870.23,2.8,-0.07511,7e-05,7.70702]
[1778167395034,37.69,79868.73,2.8,-0.0752,7e-05,7.71439]
[1778167395366,37.69,79869.41,2.8,-0.07515,7e-05,7.71017]
[1778167395584,37.69,79869.41,2.8,-0.07515,7e-05,7.71017]
[1778167396374,37.69,79867.41,2.8,-0.07528,7e-05,7.72019]
[1778167396909,37.69,79867.41,2.8,-0.07528,7e-05,7.72019]
[1778167397380,37.69,79868.59,2.8,-0.0752,7e-05,7.7137]
[1778167397692,37.69,79868.59,2.8,-0.0752,7e-05,7.7137]
[1778167398388,37.69,79870.29,2.8,-0.07507,7e-05,7.70446]
[1778167398575,37.69,79870.29,2.8,-0.07507,7e-05,7.70446]
[1778167399394,37.69,79867.11,2.8,-0.07529,7e-05,7.72116]
[1778167400050,37.69,79867.11,2.8,-0.07529,7e-05,7.72116]
[1778167400495,37.69,79869.83,2.8,-0.0751,7e-05,7.70646]
[1778167402956,37.68,79879.51,2.8,-0.07443,7e-05,7.65472]
[1778167402962,37.68,79879.51,2.8,-0.07443,7e-05,7.65472]
[1778167403424,37.68,79878.0,2.8,-0.07453,7e-05,7.66258]
[1778167405955,37.68,79880.6,2.8,-0.07435,7e-05,7.64851]
[1778167407466,37.68,79892.01,2.8,-0.07357,7e-05,7.58793]
[1778167411153,37.68,79893.96,2.8,-0.07341,7e-05,7.57621]
[1778167411167,37.68,79893.96,2.8,-0.07341,7e-05,7.57621]
[1778167411480,37.68,79890.37,2.8,-0.07361,7e-05,7.58992]
[1778167412739,37.68,79888.11,2.8,-0.07376,7e-05,7.60139]
[1778167413494,37.68,79889.9,2.8,-0.07363,7e-05,7.59147]
[1778167414915,37.68,79887.5,2.8,-0.07379,7e-05,7.60368]
[1778167415508,37.68,79884.08,2.8,-0.07402,7e-05,7.62169]
[1778167415750,37.68,79884.08,2.8,-0.07402,7e-05,7.62169]
[1778167416132,37.68,79884.08,2.8,-0.07402,7e-05,7.62169]
[1778167416399,37.68,79884.08,2.8,-0.07402,7e-05,7.62169]
[1778167416438,37.67,79881.52,2.8,-0.0742,7e-05,7.63514]
[1778167418336,37.67,79879.25,2.8,-0.07435,7e-05,7.64705]
[1778167418363,37.67,79878.18,2.8,-0.07442,7e-05,7.6526]
[1778167420085,37.67,79878.18,2.8,-0.07442,7e-05,7.6526]
[1778167421611,37.67,79871.59,2.8,-0.07487,7e-05,7.68711]
[1778167423767,37.67,79877.59,2.8,-0.07445,7e-05,7.65491]
[1778167423909,37.67,79877.59,2.8,-0.07445,7e-05,7.65491]
[1778167424198,37.67,79877.59,2.8,-0.07445,7e-05,7.65491]
[1778167429613,37.67,79882.68,2.8,-0.0741,7e-05,7.62733]
[1778167432963,37.67,79871.76,2.8,-0.07484,7e-05,7.68488]
[1778167433541,37.67,79871.76,2.8,-0.07484,7e-05,7.68488]
[1778167434476,37.67,79871.76,2.8,-0.07484,7e-05,7.68488]
[1778167435510,37.67,79865.53,2.8,-0.07527,7e-05,7.71772]
[1778167436243,37.67,79865.53,2.8,-0.07527,7e-05,7.71772]
[1778167436536,37.67,79854.5,2.8,-0.07603,7e-05,7.77601]
[1778167436862,37.67,79854.5,2.8,-0.07603,7e-05,7.77601]
[1778167437097,37.67,79854.5,2.8,-0.07603,7e-05,7.77601]
[1778167437160,37.67,79853.41,2.8,-0.07611,7e-05,7.78184]
[1778167439885,37.67,79845.56,2.8,-0.07665,7e-05,7.82314]
[1778167440257,37.67,79845.56,2.8,-0.07665,7e-05,7.82314]
[1778167440381,37.67,79845.56,2.8,-0.07665,7e-05,7.82314]
[1778167441942,37.66,79844.31,2.8,-0.07672,7e-05,7.82865]
[1778167446837,37.66,79851.05,2.8,-0.07625,7e-05,7.79279]
[1778167446911,37.66,79849.62,2.8,-0.07635,7e-05,7.80044]
[1778167448670,37.66,79849.09,2.8,-0.07639,7e-05,7.80338]
[1778167448865,37.66,79849.09,2.8,-0.07639,7e-05,7.80338]
[1778167448951,37.66,79849.09,2.8,-0.07639,7e-05,7.80338]
[1778167448964,37.66,79857.41,2.8,-0.0758,7e-05,7.75855]
[1778167449776,37.66,79857.41,2.8,-0.0758,7e-05,7.75855]
[1778167450602,37.66,79866.99,2.8,-0.07513,7e-05,7.70693]
[1778167452993,37.66,79866.67,2.8,-0.07515,7e-05,7.70842]
[1778167453032,37.66,79859.92,2.8,-0.07562,7e-05,7.74414]
[1778167456501,37.66,79870.32,2.8,-0.07488,7e-05,7.68779]
[1778167458824,37.66,79855.08,2.8,-0.07593,7e-05,7.76856]
[1778167460788,37.66,79857.15,2.8,-0.07579,7e-05,7.75722]
[1778167460969,37.66,79857.15,2.8,-0.07579,7e-05,7.75722]
[1778167461068,37.66,79857.15,2.8,-0.07579,7e-05,7.75722]
[1778167461282,37.66,79857.15,2.8,-0.07579,7e-05,7.75722]
[1778167461469,37.66,79841.15,2.8,-0.0769,7e-05,7.84228]
[1778167463085,37.66,79841.15,2.8,-0.0769,7e-05,7.84228]
[1778167463094,37.66,79841.15,2.8,-0.0769,7e-05,7.84228]
[1778167463407,37.65,79828.46,2.8,-0.07779,7e-05,7.91009]
[1778167463859,37.65,79828.46,2.8,-0.07779,7e-05,7.91009]
[1778167464284,37.65,79829.72,2.8,-0.0777,7e-05,7.90327]
[1778167466706,37.65,79831.66,2.8,-0.07756,7e-05,7.89234]
[1778167469811,37.65,79823.31,2.8,-0.07815,7e-05,7.93729]
[1778167470519,37.65,79823.31,2.8,-0.07815,7e-05,7.93729]
[1778167475071,37.65,79826.39,2.8,-0.07787,7e-05,7.91424]
[1778167475650,37.65,79828.1,2.8,-0.07774,7e-05,7.90454]
[1778167475942,37.65,79828.1,2.8,-0.07774,7e-05,7.90408]
[1778167478571,37.65,79829.18,2.8,-0.07766,7e-05,7.89781]
[1778167478960,37.65,79832.84,2.8,-0.07739,7e-05,7.87766]
[1778167478993,37.65,79832.84,2.8,-0.07739,7e-05,7.87766]
[1778167481476,37.64,79826.39,2.8,-0.07784,7e-05,7.9116]
[1778167481562,37.64,79822.79,2.8,-0.07809,7e-05,7.93054]
[1778167482913,37.64,79817.2,2.8,-0.07849,7e-05,7.96075]
[1778167483229,37.64,79817.2,2.8,-0.07849,7e-05,7.96075]
[1778167483300,37.64,79817.17,2.8,-0.07848,7e-05,7.96042]
[1778167487427,37.64,79832.81,2.8,-0.07735,7e-05,7.8745]
[1778167488145,37.64,79832.81,2.8,-0.07735,7e-05,7.8745]
[1778167488205,37.64,79832.81,2.8,-0.07735,7e-05,7.8745]
[1778167491454,37.64,79829.85,2.8,-0.07755,7e-05,7.89011]
[1778167491961,37.64,79828.36,2.8,-0.07766,7e-05,7.89821]
[1778167497329,37.63,79835.46,2.8,-0.07714,7e-05,7.8584]
[1778167502521,37.63,79837.89,2.8,-0.07694,7e-05,7.84372]
[1778167505415,37.63,79837.76,2.8,-0.07694,7e-05,7.84349]
[1778167505430,37.63,79865.9,2.8,-0.07497,7e-05,7.69277]
[1778167506254,37.63,79865.9,2.8,-0.07497,7e-05,7.69277]
[1778167506321,37.62,79878.41,2.8,-0.0741,7e-05,7.62563]
[1778167507661,37.62,79878.41,2.8,-0.0741,7e-05,7.62565]
[1778167508813,37.62,79877.95,2.8,-0.07413,7e-05,7.6281]
[1778167509623,37.62,79880.2,2.8,-0.07398,7e-05,7.61622]
[1778167512401,37.62,79882.0,2.8,-0.07386,7e-05,7.60676]
[1778167512720,37.62,79883.47,2.8,-0.07376,7e-05,7.59901]
[1778167515909,37.62,79884.14,2.8,-0.07371,7e-05,7.59552]
[1778167515918,37.62,79884.14,2.8,-0.07371,7e-05,7.59552]
[1778167516273,37.62,79884.99,2.8,-0.07365,7e-05,7.59104]
[1778167517292,37.62,79884.99,2.8,-0.07365,7e-05,7.59104]
[1778167521433,37.62,79886.1,2.8,-0.07358,7e-05,7.5852]
[1778167522939,37.62,79886.14,2.8,-0.07357,7e-05,7.58499]
[1778167523322,37.62,79875.2,2.8,-0.07432,7e-05,7.64277]
[1778167524339,37.62,79875.2,2.8,-0.07432,7e-05,7.64277]
[1778167524981,37.62,79872.06,2.8,-0.07454,7e-05,7.65928]
[1778167525501,37.62,79879.28,2.8,-0.07404,7e-05,7.62088]
[1778167527605,37.62,79882.87,2.8,-0.07379,7e-05,7.60182]
[1778167528997,37.62,79884.72,2.8,-0.07366,7e-05,7.59198]
[1778167529826,37.62,79885.87,2.8,-0.07359,7e-05,7.58588]
[1778167530575,37.62,79885.87,2.8,-0.07359,7e-05,7.58588]
[1778167532735,37.62,79892.17,2.8,-0.07312,7e-05,7.54788]
[1778167533227,37.62,79892.17,2.8,-0.07312,7e-05,7.54788]
[1778167533393,37.62,79890.57,2.8,-0.07323,7e-05,7.55632]
[1778167533855,37.62,79890.57,2.8,-0.07323,7e-05,7.55632]
[1778167534030,37.62,79890.57,2.8,-0.07323,7e-05,7.55632]
[1778167534400,37.62,79891.6,2.8,-0.07316,7e-05,7.55091]
[1778167535409,37.62,79902.56,2.8,-0.07242,7e-05,7.4934]
[1778167535744,37.62,79902.56,2.8,-0.07242,7e-05,7.4934]
[1778167538372,37.62,79916.43,2.8,-0.07148,7e-05,7.42029]
[1778167540213,37.62,79911.9,2.8,-0.07178,7e-05,7.44397]
[1778167540441,37.62,79901.13,2.8,-0.07251,7e-05,7.50058]
[1778167543494,37.62,79891.36,2.8,-0.07316,7e-05,7.55127]
[1778167543570,37.62,79889.85,2.8,-0.07326,7e-05,7.55884]
[1778167546484,37.62,79904.81,2.8,-0.07224,7e-05,7.47992]
[1778167551519,37.62,79911.43,2.8,-0.07178,7e-05,7.44405]
[1778167556559,37.62,79904.65,2.8,-0.07223,7e-05,7.47902]
[1778167556943,37.62,79904.65,2.8,-0.07223,7e-05,7.47902]
[1778167557563,37.62,79899.06,2.8,-0.07261,7e-05,7.50849]
[1778167562598,37.62,79892.35,2.8,-0.07307,7e-05,7.54412]
[1778167564064,37.62,79890.79,2.8,-0.07318,7e-05,7.55239]
[1778167564069,37.62,79890.79,2.8,-0.07318,7e-05,7.55239]
[1778167564612,37.62,79891.22,2.8,-0.07315,7e-05,7.55017]
[1778167566067,37.62,79890.85,2.8,-0.07317,7e-05,7.55217]
[1778167566070,37.62,79890.85,2.8,-0.07317,7e-05,7.55217]
[1778167566633,37.62,79890.85,2.8,-0.07317,7e-05,7.55217]
[1778167566629,37.62,79892.65,2.8,-0.07305,7e-05,7.54274]
[1778167567633,37.62,79903.96,2.8,-0.07228,7e-05,7.48295]
[1778167568525,37.62,79903.96,2.8,-0.07228,7e-05,7.48295]
[1778167571380,37.61,79915.71,2.8,-0.07149,7e-05,7.42083]
[1778167572030,37.61,79918.94,2.8,-0.07127,7e-05,7.4038]
[1778167572636,37.61,79918.94,2.8,-0.07127,7e-05,7.4038]
[1778167573679,37.61,79931.45,2.8,-0.07044,7e-05,7.33842]
[1778167574820,37.61,79941.39,2.8,-0.06978,7e-05,7.28687]
[1778167574936,37.61,79941.39,2.8,-0.06978,7e-05,7.28687]
[1778167575782,37.61,79944.06,2.8,-0.06961,7e-05,7.2731]
[1778167578810,37.61,79948.98,2.8,-0.06929,7e-05,7.24772]
[1778167579637,37.61,79948.98,2.8,-0.06929,7e-05,7.24772]
[1778167580387,37.61,79956.25,2.8,-0.06882,6e-05,7.21036]
[1778167580395,37.61,79956.25,2.8,-0.06882,6e-05,7.21036]
[1778167580409,37.61,79961.2,2.8,-0.0685,6e-05,7.18505]
[1778167584770,37.61,79948.8,2.8,-0.0693,7e-05,7.24832]
[1778167586012,37.61,79948.8,2.8,-0.0693,7e-05,7.24832]
[1778167586467,37.61,79948.8,2.8,-0.0693,7e-05,7.24832]
[1778167586642,37.61,79948.8,2.8,-0.0693,7e-05,7.24832]
[1778167586487,37.61,79954.3,2.8,-0.06894,6e-05,7.22009]
[1778167587444,37.61,79962.45,2.8,-0.06841,6e-05,7.17831]
[1778167588358,37.61,79962.45,2.8,-0.06841,6e-05,7.17831]
[1778167593178,37.62,79962.31,2.8,-0.06839,6e-05,7.17521]
[1778167597019,37.62,79956.57,2.8,-0.06877,6e-05,7.20512]
[1778167597211,37.62,79956.38,2.8,-0.06878,6e-05,7.2062]
[1778167599025,37.62,79956.38,2.8,-0.06878,6e-05,7.2062]
[1778167599033,37.62,79956.38,2.8,-0.06878,6e-05,7.2062]
[1778167599348,37.62,79956.38,2.8,-0.06878,6e-05,7.2062]
[1778167599695,37.62,79956.38,2.8,-0.06878,6e-05,7.2062]
[1778167599735,37.62,79953.14,2.8,-0.069,6e-05,7.22304]
[1778167599818,37.62,79953.14,2.8,-0.069,6e-05,7.22304]
[1778167599949,37.62,79953.14,2.8,-0.069,6e-05,7.22304]
[1778167599951,37.62,79938.38,2.8,-0.06996,7e-05,7.29921]
[1778167601692,37.62,79927.49,2.8,-0.07068,7e-05,7.35569]
[1778167602143,37.62,79927.49,2.8,-0.07068,7e-05,7.35569]
[1778167603186,37.62,79922.6,2.8,-0.071,7e-05,7.38097]
[1778167605324,37.62,79919.93,2.8,-0.07117,7e-05,7.39448]
[1778167606288,37.62,79924.66,2.8,-0.07085,7e-05,7.36965]
[1778167606459,37.62,79924.66,2.8,-0.07085,7e-05,7.36965]
[1778167606569,37.62,79924.66,2.8,-0.07085,7e-05,7.36965]
[1778167607399,37.61,79928.06,2.8,-0.07063,7e-05,7.35182]
[1778167608136,37.61,79934.74,2.8,-0.07019,7e-05,7.31716]
[1778167608201,37.61,79934.74,2.8,-0.07019,7e-05,7.31716]
[1778167608994,37.61,79934.74,2.8,-0.07019,7e-05,7.31716]
[1778167609287,37.61,79934.74,2.8,-0.07019,7e-05,7.31716]
[1778167609598,37.61,79865.85,2.8,-0.07483,7e-05,7.67881]
[1778167610025,37.61,79865.85,2.8,-0.07483,7e-05,7.67881]
[1778167610092,37.61,79865.85,2.8,-0.07483,7e-05,7.67881]
[1778167610195,37.61,79865.85,2.8,-0.07483,7e-05,7.67881]
[1778167610281,37.61,79865.85,2.8,-0.07483,7e-05,7.67881]
[1778167610956,37.61,79865.85,2.8,-0.07483,7e-05,7.67881]
[1778167610360,37.61,79840.16,2.8,-0.07662,7e-05,7.81589]
[1778167611103,37.61,79840.16,2.8,-0.07662,7e-05,7.81589]
[1778167611594,37.61,79840.16,2.8,-0.07662,7e-05,7.81589]
[1778167611591,37.61,79842.09,2.8,-0.07649,7e-05,7.80553]
[1778167612760,37.61,79842.09,2.8,-0.07649,7e-05,7.80553]
[1778167612643,37.61,79844.22,2.8,-0.07634,7e-05,7.79412]
[1778167613182,37.61,79844.22,2.8,-0.07634,7e-05,7.79412]
[1778167613673,37.61,79844.22,2.8,-0.07634,7e-05,7.79412]
[1778167613690,37.61,79850.28,2.8,-0.07591,7e-05,7.76128]
[1778167614275,37.61,79836.47,2.8,-0.07688,7e-05,7.83529]
[1778167614865,37.61,79836.47,2.8,-0.07688,7e-05,7.83529]
[1778167614952,37.61,79836.47,2.8,-0.07688,7e-05,7.83529]
[1778167615479,37.61,79836.47,2.8,-0.07688,7e-05,7.83529]
[1778167615592,37.61,79830.69,2.8,-0.07728,7e-05,7.86559]
[1778167615955,37.61,79830.69,2.8,-0.07728,7e-05,7.86559]
[1778167616730,37.61,79830.69,2.8,-0.07728,7e-05,7.86559]
[1778167616216,37.61,79804.11,2.8,-0.07918,7e-05,8.00932]
[1778167616968,37.61,79804.11,2.8,-0.07918,7e-05,8.00932]
[1778167617698,37.61,79755.38,2.8,-0.08274,7e-05,8.27495]
[1778167618599,37.61,79769.01,2.8,-0.08172,7e-05,8.19916]
[1778167619343,37.61,79769.01,2.8,-0.08172,7e-05,8.19916]
[1778167619398,37.61,79781.54,2.8,-0.08079,7e-05,8.12984]
[1778167619958,37.61,79781.54,2.8,-0.08079,7e-05,8.12984]
[1778167620040,37.61,79780.88,2.8,-0.08084,7e-05,8.13346]
[1778167620852,37.61,79780.88,2.8,-0.08084,7e-05,8.13346]
[1778167621018,37.61,79780.88,2.8,-0.08084,7e-05,8.13346]
[1778167621433,37.61,79780.88,2.8,-0.08084,7e-05,8.13346]
[1778167621756,37.6,79758.93,2.8,-0.08246,7e-05,8.25366]
[1778167622187,37.6,79758.93,2.8,-0.08246,7e-05,8.25366]
[1778167622287,37.6,79758.93,2.8,-0.08246,7e-05,8.25366]
[1778167622526,37.6,79758.93,2.8,-0.08246,7e-05,8.25366]
[1778167622606,37.6,79752.11,2.8,-0.08296,7e-05,8.29109]
[1778167623372,37.6,79752.11,2.8,-0.08296,7e-05,8.29109]
[1778167623553,37.6,79752.11,2.8,-0.08296,7e-05,8.29109]
[1778167623577,37.6,79752.11,2.8,-0.08296,7e-05,8.29109]
[1778167623626,37.6,79752.11,2.8,-0.08296,7e-05,8.29109]
[1778167623775,37.6,79771.55,2.8,-0.08151,7e-05,8.18374]
[1778167624780,37.6,79805.93,2.8,-0.079,7e-05,7.99546]
[1778167625009,37.6,79805.93,2.8,-0.079,7e-05,7.99546]
[1778167625463,37.6,79805.93,2.8,-0.079,7e-05,7.99546]
[1778167625482,37.6,79814.73,2.8,-0.07836,7e-05,7.94747]
[1778167626499,37.6,79814.73,2.8,-0.07836,7e-05,7.94747]
[1778167626592,37.6,79811.17,2.8,-0.07861,7e-05,7.96654]
[1778167626880,37.6,79811.17,2.8,-0.07861,7e-05,7.96654]
[1778167626965,37.6,79811.17,2.8,-0.07861,7e-05,7.96654]
[1778167627532,37.6,79811.17,2.8,-0.07861,7e-05,7.96654]
[1778167627657,37.6,79806.74,2.8,-0.07893,7e-05,7.99033]
[1778167627894,37.6,79806.74,2.8,-0.07893,7e-05,7.99033]
[1778167628562,37.6,79810.51,2.8,-0.07865,7e-05,7.96961]
[1778167629023,37.6,79810.51,2.8,-0.07865,7e-05,7.96961]
[1778167629436,37.6,79810.51,2.8,-0.07865,7e-05,7.96961]
[1778167629663,37.6,79810.51,2.8,-0.07865,7e-05,7.96961]
[1778167629670,37.6,79810.51,2.8,-0.07865,7e-05,7.96961]
[1778167629758,37.6,79818.93,2.8,-0.07804,7e-05,7.9234]
[1778167630001,37.6,79818.93,2.8,-0.07804,7e-05,7.9234]
[1778167630020,37.6,79818.93,2.8,-0.07804,7e-05,7.9234]
[1778167630389,37.6,79818.93,2.8,-0.07804,7e-05,7.9234]
[1778167630664,37.6,79818.93,2.8,-0.07804,7e-05,7.9234]
[1778167630766,37.6,79810.0,2.8,-0.07868,7e-05,7.97157]
[1778167632108,37.6,79813.21,2.8,-0.07845,7e-05,7.95418]
[1778167632349,37.6,79813.21,2.8,-0.07845,7e-05,7.95418]
[1778167632535,37.6,79813.21,2.8,-0.07845,7e-05,7.95418]
[1778167632588,37.6,79813.21,2.8,-0.07845,7e-05,7.95418]
[1778167634821,37.6,79819.22,2.8,-0.07801,7e-05,7.9208]
[1778167634874,37.6,79819.22,2.8,-0.07801,7e-05,7.9208]
[1778167635528,37.59,79829.24,2.8,-0.07728,7e-05,7.86565]
[1778167638104,37.59,79832.23,2.8,-0.07706,7e-05,7.84866]
[1778167638858,37.59,79832.23,2.8,-0.07705,7e-05,7.84822]
[1778167638897,37.59,79832.23,2.8,-0.07705,7e-05,7.84822]
[1778167638957,37.59,79832.23,2.8,-0.07705,7e-05,7.84822]
[1778167638964,37.59,79832.23,2.8,-0.07705,7e-05,7.84822]
[1778167639025,37.59,79832.23,2.8,-0.07705,7e-05,7.84822]
[1778167639839,37.59,79832.23,2.8,-0.07705,7e-05,7.84822]
[1778167640287,37.59,79832.5,2.8,-0.07703,7e-05,7.84677]
[1778167640322,37.59,79805.42,2.8,-0.07896,7e-05,7.99269]
[1778167642192,37.59,79801.41,2.8,-0.07924,7e-05,8.01377]
[1778167642472,37.59,79801.41,2.8,-0.07924,7e-05,8.01377]
[1778167642504,37.59,79812.78,2.8,-0.07842,7e-05,7.95207]
[1778167642971,37.59,79812.78,2.8,-0.07842,7e-05,7.95207]
[1778167642988,37.59,79812.78,2.8,-0.07842,7e-05,7.95207]
[1778167643009,37.59,79812.78,2.8,-0.07842,7e-05,7.95207]
[1778167643204,37.59,79813.03,2.8,-0.0784,7e-05,7.95048]
[1778167644376,37.59,79813.03,2.8,-0.0784,7e-05,7.95048]
[1778167644778,37.58,79819.65,2.8,-0.07791,7e-05,7.91353]
[1778167645020,37.58,79819.65,2.8,-0.07791,7e-05,7.91353]
[1778167647600,37.58,79810.49,2.8,-0.07856,7e-05,7.96248]
[1778167647661,37.58,79800.82,2.8,-0.07926,7e-05,8.01483]
[1778167648052,37.58,79800.82,2.8,-0.07926,7e-05,8.01483]
[1778167648062,37.58,79800.82,2.8,-0.07926,7e-05,8.01483]
[1778167648324,37.58,79800.82,2.8,-0.07926,7e-05,8.01483]
[1778167648353,37.58,79800.82,2.8,-0.07926,7e-05,8.01483]
[1778167648407,37.58,79800.82,2.8,-0.07926,7e-05,8.01483]
[1778167648541,37.58,79800.82,2.8,-0.07926,7e-05,8.01483]
[1778167648553,37.58,79808.32,2.8,-0.07872,7e-05,7.97425]
[1778167649123,37.58,79808.32,2.8,-0.07872,7e-05,7.97425]
[1778167649368,37.58,79818.06,2.8,-0.07802,7e-05,7.9215]
[1778167649936,37.58,79818.06,2.8,-0.07802,7e-05,7.9215]
[1778167650503,37.58,79818.06,2.8,-0.07802,7e-05,7.9215]
[1778167650565,37.58,79824.25,2.8,-0.07757,7e-05,7.88781]
[1778167652057,37.58,79824.25,2.8,-0.07753,7e-05,7.88297]
[1778167652270,37.58,79823.06,2.8,-0.07762,7e-05,7.88935]
[1778167653711,37.58,79823.06,2.8,-0.07762,7e-05,7.88935]
[1778167653809,37.58,79810.99,2.8,-0.07848,7e-05,7.95448]
[1778167654416,37.58,79810.99,2.8,-0.07848,7e-05,7.95448]
[1778167655270,37.58,79820.58,2.8,-0.07779,7e-05,7.90246]
[1778167655561,37.58,79839.44,2.8,-0.07645,7e-05,7.80093]
[1778167658310,37.58,79852.51,2.8,-0.07552,7e-05,7.72984]
[1778167663344,37.58,79852.46,2.8,-0.07551,7e-05,7.72899]
[1778167668380,37.57,79848.53,2.8,-0.07577,7e-05,7.74889]
[1778167673415,37.57,79850.64,2.8,-0.07559,7e-05,7.73474]
[1778167678450,37.56,79854.46,2.8,-0.07529,7e-05,7.71182]
[1778167682479,37.55,79838.33,2.8,-0.07638,7e-05,7.7954]
[1778167683026,37.55,79838.33,2.8,-0.07638,7e-05,7.7954]
[1778167683852,37.55,79825.53,2.8,-0.07728,7e-05,7.86388]
[1778167684714,37.55,79825.53,2.8,-0.07728,7e-05,7.86388]
[1778167684798,37.55,79811.66,2.8,-0.07827,7e-05,7.93846]
[1778167685677,37.55,79811.66,2.8,-0.07827,7e-05,7.93846]
[1778167685734,37.55,79811.54,2.8,-0.07827,7e-05,7.93869]
[1778167686552,37.55,79811.54,2.8,-0.07827,7e-05,7.93869]
[1778167686555,37.55,79818.6,2.8,-0.07777,7e-05,7.90049]
[1778167687305,37.55,79818.6,2.8,-0.07777,7e-05,7.90049]
[1778167690394,37.55,79822.79,2.8,-0.07744,7e-05,7.87588]
[1778167691632,37.55,79822.79,2.8,-0.07744,7e-05,7.87588]
[1778167697458,37.54,79822.28,2.8,-0.07744,7e-05,7.87592]
[1778167699043,37.54,79823.23,2.8,-0.07736,7e-05,7.86992]
[1778167699051,37.54,79823.23,2.8,-0.07736,7e-05,7.86992]
[1778167699226,37.54,79823.23,2.8,-0.07736,7e-05,7.86992]
[1778167699258,37.54,79823.23,2.8,-0.07736,7e-05,7.86992]
[1778167699838,37.54,79823.23,2.8,-0.07736,7e-05,7.86992]
[1778167699612,37.54,79823.69,2.8,-0.07733,7e-05,7.86703]
[1778167700461,37.54,79823.69,2.8,-0.07733,7e-05,7.86703]
[1778167700612,37.53,79812.74,2.8,-0.0781,7e-05,7.92542]
[1778167701200,37.53,79812.74,2.8,-0.0781,7e-05,7.92542]
[1778167701622,37.53,79798.62,2.8,-0.07911,7e-05,8.00159]
[1778167702222,37.53,79798.62,2.8,-0.07911,7e-05,8.00159]
[1778167702425,37.53,79798.62,2.8,-0.07911,7e-05,8.00159]
[1778167702626,37.53,79795.81,2.8,-0.07931,7e-05,8.01688]
[1778167703972,37.53,79796.32,2.8,-0.07927,7e-05,8.0135]
[1778167704639,37.53,79795.44,2.8,-0.07931,7e-05,8.01705]
[1778167708214,37.53,79798.38,2.8,-0.07908,7e-05,7.99978]
[1778167709685,37.52,79795.88,2.8,-0.07926,7e-05,8.01277]
[1778167709741,37.52,79779.08,2.8,-0.08047,7e-05,8.10329]
[1778167712482,37.52,79772.13,2.8,-0.08092,7e-05,8.13528]
[1778167712701,37.52,79768.78,2.8,-0.08117,7e-05,8.15368]
[1778167714717,37.51,79782.93,2.8,-0.0801,7e-05,8.0743]
[1778167716139,37.51,79786.75,2.8,-0.0798,7e-05,8.05198]
[1778167716317,37.51,79786.75,2.8,-0.0798,7e-05,8.05198]
[1778167717504,37.51,79788.46,2.8,-0.07967,7e-05,8.04195]
[1778167718109,37.51,79798.38,2.8,-0.07895,7e-05,7.98788]
[1778167718399,37.51,79798.38,2.8,-0.07895,7e-05,7.98788]
[1778167718410,37.51,79798.38,2.8,-0.07895,7e-05,7.98788]
[1778167718744,37.51,79798.37,2.8,-0.07894,7e-05,7.9867]
[1778167720463,37.51,79792.39,2.8,-0.07937,7e-05,8.01928]
[1778167720758,37.5,79792.51,2.8,-0.07934,7e-05,8.01728]
[1778167722617,37.5,79793.51,2.8,-0.07927,7e-05,8.01182]
[1778167722900,37.5,79793.51,2.8,-0.07927,7e-05,8.01182]
[1778167724788,37.5,79803.67,2.8,-0.0785,7e-05,7.95399]
[1778167725017,37.5,79803.67,2.8,-0.0785,7e-05,7.95399]
[1778167725909,37.5,79803.67,2.8,-0.0785,7e-05,7.95399]
[1778167726596,37.49,79806.5,2.8,-0.07829,7e-05,7.93805]
[1778167727064,37.49,79808.39,2.8,-0.07815,7e-05,7.92724]
[1778167727213,37.49,79808.39,2.8,-0.07815,7e-05,7.92724]
[1778167728702,37.49,79808.39,2.8,-0.07815,7e-05,7.92724]
[1778167728733,37.49,79808.39,2.8,-0.07815,7e-05,7.92724]
[1778167728842,37.49,79813.42,2.8,-0.07778,7e-05,7.89943]
[1778167729894,37.49,79829.42,2.8,-0.07664,7e-05,7.8125]
[1778167731837,37.49,79846.23,2.8,-0.07544,7e-05,7.72138]
[1778167732138,37.49,79846.23,2.8,-0.07544,7e-05,7.72138]
[1778167732843,37.49,79847.63,2.8,-0.07534,7e-05,7.71366]
[1778167733658,37.49,79847.63,2.8,-0.07534,7e-05,7.71366]
[1778167733851,37.49,79849.75,2.8,-0.07518,7e-05,7.70108]
[1778167738887,37.48,79841.28,2.8,-0.07574,7e-05,7.7439]
[1778167742914,37.47,79829.43,2.8,-0.07654,7e-05,7.8051]
[1778167745874,37.47,79824.25,2.8,-0.0769,7e-05,7.83268]
[1778167750969,37.47,79817.12,2.8,-0.07738,7e-05,7.86882]
[1778167751969,37.47,79817.12,2.8,-0.07738,7e-05,7.86882]
[1778167753430,37.46,79837.55,2.8,-0.07592,7e-05,7.75765]
[1778167759026,37.46,79840.62,2.8,-0.07566,7e-05,7.73789]
[1778167762868,37.46,79842.17,2.8,-0.07555,7e-05,7.72901]
[1778167767386,37.45,79829.91,2.8,-0.07638,7e-05,7.79268]
[1778167770127,37.45,79819.52,2.8,-0.07711,7e-05,7.84791]
[1778167775266,37.44,79817.91,2.8,-0.07715,7e-05,7.84957]
[1778167775866,37.44,79828.42,2.8,-0.0764,7e-05,7.79231]
[1778167777631,37.44,79828.32,2.8,-0.0764,7e-05,7.79285]
[1778167777948,37.44,79828.32,2.8,-0.0764,7e-05,7.79285]
[1778167777819,37.44,79839.51,2.8,-0.07562,7e-05,7.73272]
[1778167778306,37.44,79839.51,2.8,-0.07562,7e-05,7.73272]
[1778167782989,37.44,79852.54,2.8,-0.0747,7e-05,7.66199]
[1778167788415,37.43,79855.45,2.8,-0.07447,7e-05,7.64469]
[1778167790554,37.43,79854.78,2.8,-0.07452,7e-05,7.64821]
[1778167796013,37.43,79850.91,2.8,-0.07478,7e-05,7.66851]
[1778167797622,37.43,79850.91,2.8,-0.07478,7e-05,7.66846]
[1778167797706,37.43,79852.39,2.8,-0.07468,7e-05,7.66051]
[1778167799334,37.43,79860.25,2.8,-0.07413,7e-05,7.61859]
[1778167799379,37.43,79863.91,2.8,-0.07388,7e-05,7.59912]
[1778167800222,37.43,79863.91,2.8,-0.07388,7e-05,7.59912]
[1778167800333,37.43,79863.91,2.8,-0.07388,7e-05,7.59915]
[1778167801793,37.43,79863.91,2.8,-0.07388,7e-05,7.59915]
[1778167801876,37.43,79861.89,2.8,-0.07402,7e-05,7.61]
[1778167802256,37.43,79861.89,2.8,-0.07402,7e-05,7.61]
[1778167804922,37.43,79818.75,2.8,-0.07704,7e-05,7.84108]
[1778167805475,37.43,79818.75,2.8,-0.07704,7e-05,7.84108]
[1778167805819,37.43,79818.75,2.8,-0.07704,7e-05,7.84108]
[1778167808888,37.43,79831.17,2.8,-0.07615,7e-05,7.77304]
[1778167814959,37.43,79823.8,2.8,-0.07665,7e-05,7.8116]
[1778167815885,37.43,79823.8,2.8,-0.07665,7e-05,7.8116]
[1778167817725,37.43,79829.43,2.8,-0.07624,7e-05,7.78054]
[1778167817745,37.43,79854.48,2.8,-0.07449,7e-05,7.64623]
[1778167819372,37.43,79851.99,2.8,-0.07466,7e-05,7.65951]
[1778167819463,37.43,79848.31,2.8,-0.07492,7e-05,7.67914]
[1778167821141,37.43,79843.92,2.8,-0.07522,7e-05,7.70257]
[1778167826367,37.42,79836.56,2.8,-0.07573,7e-05,7.74141]
[1778167831545,37.42,79845.2,2.8,-0.07508,7e-05,7.68988]
[1778167834261,37.42,79844.44,2.8,-0.07513,7e-05,7.69384]
[1778167834846,37.42,79853.54,2.8,-0.0745,7e-05,7.64522]
[1778167839898,37.42,79862.37,2.8,-0.07387,7e-05,7.59675]
[1778167839999,37.42,79867.5,2.8,-0.07351,7e-05,7.5689]
[1778167841896,37.42,79867.5,2.8,-0.07351,7e-05,7.5689]
[1778167841952,37.42,79870.11,2.8,-0.07333,7e-05,7.55475]
[1778167843088,37.42,79870.11,2.8,-0.07332,7e-05,7.55447]
[1778167843097,37.42,79870.11,2.8,-0.07332,7e-05,7.55447]
[1778167843119,37.42,79870.11,2.8,-0.07332,7e-05,7.55447]
[1778167843613,37.42,79870.11,2.8,-0.07332,7e-05,7.55447]
[1778167843714,37.42,79875.08,2.8,-0.07298,7e-05,7.5279]
[1778167849235,37.41,79882.64,2.8,-0.07245,7e-05,7.48692]
[1778167849332,37.41,79882.64,2.8,-0.07245,7e-05,7.48692]
[1778167849672,37.41,79882.64,2.8,-0.07245,7e-05,7.48692]
[1778167849681,37.41,79893.07,2.8,-0.07175,7e-05,7.43181]
[1778167851285,37.41,79893.07,2.8,-0.07175,7e-05,7.43164]
[1778167856307,37.41,79907.01,2.8,-0.07081,7e-05,7.3584]
[1778167856409,37.41,79907.01,2.8,-0.07081,7e-05,7.3584]
[1778167856511,37.41,79907.01,2.8,-0.07081,7e-05,7.3584]
[1778167856680,37.41,79907.01,2.8,-0.07081,7e-05,7.3584]
[1778167856953,37.41,79907.01,2.8,-0.07081,7e-05,7.3584]
[1778167856958,37.41,79915.16,2.8,-0.07027,7e-05,7.31588]
[1778167857148,37.41,79915.16,2.8,-0.07027,7e-05,7.31588]
[1778167858816,37.41,79915.16,2.8,-0.07026,7e-05,7.31541]
[1778167864779,37.41,79928.16,2.8,-0.0694,7e-05,7.2476]
[1778167868420,37.41,79935.59,2.8,-0.06892,7e-05,7.20961]
[1778167873582,37.41,79935.04,2.8,-0.06897,7e-05,7.21322]
[1778167874723,37.41,79940.02,2.8,-0.06865,7e-05,7.18763]
[1778167879887,37.42,79944.81,2.8,-0.06835,6e-05,7.16401]
[1778167881487,37.42,79944.81,2.8,-0.06835,6e-05,7.16419]
[1778167882966,37.42,79949.52,2.8,-0.06805,6e-05,7.14012]
[1778167884305,37.42,79957.96,2.8,-0.06751,6e-05,7.09723]
[1778167889954,37.42,79960.76,2.8,-0.06735,6e-05,7.08453]
[1778167890249,37.42,79960.76,2.8,-0.06735,6e-05,7.08453]
[1778167890313,37.42,79960.76,2.8,-0.06735,6e-05,7.08453]
[1778167891317,37.42,79964.16,2.8,-0.06713,6e-05,7.06691]
[1778167892115,37.42,79961.86,2.8,-0.06724,6e-05,7.07383]
[1778167894992,37.42,79950.32,2.8,-0.06798,6e-05,7.13341]
[1778167897515,37.42,79949.82,2.8,-0.06801,6e-05,7.13538]
[1778167897594,37.42,79949.82,2.8,-0.06801,6e-05,7.13538]
[1778167897997,37.42,79949.82,2.8,-0.06801,6e-05,7.13538]
[1778167898626,37.42,79959.11,2.8,-0.06741,6e-05,7.0879]
[1778167899200,37.42,79959.11,2.8,-0.06741,6e-05,7.0881]
[1778167902004,37.42,79971.39,2.8,-0.06662,6e-05,7.02493]
[1778167902719,37.42,79970.94,2.8,-0.06665,6e-05,7.02694]
[1778167905375,37.42,79973.39,2.8,-0.06649,6e-05,7.01417]
[1778167905800,37.42,79973.39,2.8,-0.06649,6e-05,7.01417]
[1778167905805,37.42,79973.39,2.8,-0.06649,6e-05,7.01417]
[1778167906074,37.42,79973.51,2.8,-0.06648,6e-05,7.01343]
[1778167906285,37.42,79973.51,2.8,-0.06648,6e-05,7.01343]
[1778167906648,37.42,79973.51,2.8,-0.06648,6e-05,7.01343]
[1778167907100,37.42,79973.51,2.8,-0.06648,6e-05,7.01343]
[1778167907497,37.42,79973.29,2.8,-0.06649,6e-05,7.01433]
[1778167907832,37.42,79973.29,2.8,-0.06649,6e-05,7.01433]
[1778167908086,37.42,79974.54,2.8,-0.06641,6e-05,7.00787]
[1778167911929,37.42,79972.99,2.8,-0.06651,6e-05,7.01551]
[1778167916378,37.42,79969.61,2.8,-0.06672,6e-05,7.03223]
[1778167917445,37.42,79969.19,2.8,-0.06674,6e-05,7.03427]
[1778167917977,37.42,79969.19,2.8,-0.06674,6e-05,7.03427]
[1778167918715,37.42,79965.77,2.8,-0.06696,6e-05,7.0516]
[1778167921358,37.42,79967.38,2.8,-0.06685,6e-05,7.04312]
[1778167927219,37.41,79971.75,2.8,-0.06657,6e-05,7.02023]
[1778167929057,37.41,79971.75,2.8,-0.06657,6e-05,7.02023]
[1778167929118,37.41,79974.67,2.8,-0.06638,6e-05,7.00528]
[1778167929955,37.41,79989.09,2.8,-0.06547,6e-05,6.93159]
[1778167933768,37.41,79992.01,2.8,-0.06527,6e-05,6.91574]
[1778167934096,37.41,79996.06,2.8,-0.06501,6e-05,6.89496]
[1778167938467,37.41,80008.97,2.8,-0.0642,6e-05,6.82871]
[1778167941220,37.41,80018.18,2.8,-0.06363,6e-05,6.78237]
[1778167942829,37.41,80018.18,2.8,-0.06362,6e-05,6.78202]
[1778167943059,37.41,80023.2,2.8,-0.06331,6e-05,6.75684]
[1778167948372,37.4,80029.79,2.8,-0.06291,6e-05,6.72334]
[1778167953405,37.4,80042.2,2.8,-0.06211,6e-05,6.65701]
[1778167958442,37.4,80043.83,2.8,-0.06202,6e-05,6.6491]
[1778167963504,37.4,80052.68,2.8,-0.06149,6e-05,6.60562]
[1778167968047,37.41,80045.51,2.8,-0.06193,6e-05,6.64156]
[1778167968090,37.41,80045.86,2.8,-0.06191,6e-05,6.64035]
[1778167968998,37.41,80045.86,2.8,-0.06191,6e-05,6.64035]
[1778167969636,37.41,80053.15,2.8,-0.06148,6e-05,6.60492]
[1778167969830,37.41,80053.76,2.8,-0.06145,6e-05,6.60203]
[1778167970693,37.41,80053.76,2.8,-0.06145,6e-05,6.60203]
[1778167970739,37.41,80050.16,2.8,-0.06166,6e-05,6.61988]
[1778167971533,37.41,80050.16,2.8,-0.06166,6e-05,6.61988]
[1778167971537,37.41,80050.16,2.8,-0.06166,6e-05,6.61988]
[1778167971653,37.41,80050.16,2.8,-0.06166,6e-05,6.61988]
[1778167971898,37.41,80050.16,2.8,-0.06166,6e-05,6.61988]
[1778167972511,37.41,80045.19,2.8,-0.06196,6e-05,6.64451]
[1778167973228,37.41,80045.19,2.8,-0.06196,6e-05,6.64457]
[1778167973723,37.41,80045.19,2.8,-0.06196,6e-05,6.64457]
[1778167973977,37.41,80043.01,2.8,-0.06209,6e-05,6.6554]
[1778167975762,37.41,80043.01,2.8,-0.06209,6e-05,6.65544]
[1778167975814,37.41,80043.24,2.8,-0.06208,6e-05,6.65435]
[1778167978710,37.41,80037.61,2.8,-0.06242,6e-05,6.68228]
[1778167978787,37.41,80037.06,2.8,-0.06245,6e-05,6.685]
[1778167982873,37.41,80018.51,2.8,-0.0636,6e-05,6.77864]
[1778167984835,37.41,80018.56,2.8,-0.0636,6e-05,6.77839]
[1778167985824,37.41,80015.02,2.8,-0.06382,6e-05,6.79705]
[1778167986060,37.41,80015.02,2.8,-0.06382,6e-05,6.79705]
[1778167986139,37.42,80000.55,2.8,-0.06472,6e-05,6.86996]
[1778167986604,37.42,80000.55,2.8,-0.06472,6e-05,6.86996]
[1778167987232,37.42,80001.23,2.8,-0.06468,6e-05,6.86668]
[1778167987562,37.42,80001.23,2.8,-0.06468,6e-05,6.86668]
[1778167988131,37.42,80001.23,2.8,-0.06468,6e-05,6.86668]
[1778167988140,37.42,80001.23,2.8,-0.06468,6e-05,6.86668]
[1778167988227,37.42,80009.16,2.8,-0.06419,6e-05,6.82698]
[1778167991677,37.42,79988.2,2.8,-0.0655,6e-05,6.93323]
[1778167993004,37.42,79988.2,2.8,-0.0655,6e-05,6.93323]
[1778167994292,37.42,79976.41,2.8,-0.06625,6e-05,6.99312]
[1778167994699,37.42,79976.41,2.8,-0.06625,6e-05,6.9931]
[1778167995908,37.42,79976.41,2.8,-0.06625,6e-05,6.9931]
[1778167998391,37.42,79971.24,2.8,-0.06657,6e-05,7.01924]
[1778167998726,37.42,79969.98,2.8,-0.06665,6e-05,7.02561]
[1778168001906,37.42,79964.39,2.8,-0.06701,6e-05,7.05398]
[1778168001957,37.42,79964.39,2.8,-0.06701,6e-05,7.05398]
[1778168002010,37.42,79964.39,2.8,-0.06701,6e-05,7.05398]
[1778168002499,37.42,79962.69,2.8,-0.06711,6e-05,7.06257]
[1778168002916,37.42,79962.69,2.8,-0.06711,6e-05,7.06257]
[1778168002948,37.42,79950.87,2.8,-0.06787,6e-05,7.12305]
[1778168003472,37.42,79950.87,2.8,-0.06787,6e-05,7.12305]
[1778168004266,37.42,79950.87,2.8,-0.06787,6e-05,7.12285]
[1778168004389,37.42,79950.87,2.8,-0.06787,6e-05,7.12285]
[1778168004417,37.42,79950.87,2.8,-0.06787,6e-05,7.12285]
[1778168004593,37.42,79950.87,2.8,-0.06787,6e-05,7.12285]
[1778168004768,37.42,79958.16,2.8,-0.0674,6e-05,7.0853]
[1778168006479,37.41,79967.43,2.8,-0.0668,6e-05,7.03782]
[1778168006691,37.41,79967.43,2.8,-0.0668,6e-05,7.03782]
[1778168007220,37.41,79982.19,2.8,-0.06587,6e-05,6.9627]
[1778168008799,37.41,79992.98,2.8,-0.06519,6e-05,6.90782]
[1778168013834,37.41,79994.28,2.8,-0.06505,6e-05,6.89529]
[1778168018871,37.41,79998.2,2.8,-0.0648,6e-05,6.87515]
[1778168021607,37.41,79996.91,2.8,-0.06489,6e-05,6.88168]
[1778168024161,37.41,79982.45,2.8,-0.0658,6e-05,6.95538]
[1778168029949,37.41,79980.16,2.8,-0.06595,6e-05,6.96754]
[1778168034983,37.41,79983.77,2.8,-0.06573,6e-05,6.94969]
[1778168040024,37.42,79984.73,2.8,-0.06567,6e-05,6.94532]
[1778168041524,37.42,79984.33,2.8,-0.0657,6e-05,6.94744]
[1778168041609,37.42,79984.33,2.8,-0.0657,6e-05,6.94744]
[1778168042369,37.42,79985.05,2.8,-0.06565,6e-05,6.94389]
[1778168044048,37.42,79999.85,2.8,-0.06473,6e-05,6.86935]
[1778168046062,37.42,80014.65,2.8,-0.06382,6e-05,6.79511]
[1778168051098,37.42,80019.88,2.8,-0.06349,6e-05,6.76856]
[1778168056132,37.42,80019.17,2.8,-0.06354,6e-05,6.77219]
[1778168061169,37.42,80019.57,2.8,-0.06354,6e-05,6.77211]
[1778168065243,37.42,80014.4,2.8,-0.06387,6e-05,6.7991]
[1778168065838,37.42,80010.39,2.8,-0.06412,6e-05,6.81954]
[1778168067219,37.43,79995.97,2.8,-0.06502,6e-05,6.89266]
[1778168068220,37.43,79981.95,2.8,-0.0659,6e-05,6.96375]
[1778168073255,37.43,79979.09,2.8,-0.06607,6e-05,6.97584]
[1778168074239,37.43,79979.09,2.8,-0.06607,6e-05,6.97584]
[1778168074303,37.43,79990.78,2.8,-0.06534,6e-05,6.91718]
[1778168078678,37.44,79998.05,2.8,-0.0649,6e-05,6.88159]
[1778168084332,37.44,79997.66,2.8,-0.06494,6e-05,6.88482]
[1778168087353,37.44,80009.87,2.8,-0.06419,6e-05,6.82411]
[1778168092390,37.44,79998.94,2.8,-0.06488,6e-05,6.8803]
[1778168097424,37.45,80001.79,2.8,-0.06472,6e-05,6.86689]
[1778168102720,37.45,80001.93,2.8,-0.06472,6e-05,6.86693]
[1778168105369,37.45,80002.77,2.8,-0.06467,6e-05,6.86306]
[1778168106445,37.45,79994.59,2.8,-0.06518,6e-05,6.90459]
[1778168112725,37.45,79988.68,2.8,-0.06556,6e-05,6.93507]
[1778168118416,37.45,79981.42,2.8,-0.06602,6e-05,6.9722]
[1778168120092,37.45,79982.41,2.8,-0.06596,6e-05,6.96721]
[1778168121748,37.45,79999.38,2.8,-0.0649,6e-05,6.88172]
[1778168127305,37.45,79997.69,2.8,-0.06501,6e-05,6.89086]
[1778168132671,37.46,79997.13,2.8,-0.06502,6e-05,6.89011]
[1778168134600,37.46,79993.96,2.8,-0.06522,6e-05,6.90621]
[1778168138215,37.46,79993.84,2.8,-0.06523,6e-05,6.90714]
[1778168143808,37.46,79990.71,2.8,-0.06544,6e-05,6.92369]
[1778168149206,37.46,79989.38,2.8,-0.06553,6e-05,6.93077]
[1778168155289,37.46,79990.45,2.8,-0.06546,6e-05,6.92589]
[1778168156621,37.46,79996.05,2.8,-0.06512,6e-05,6.89788]
[1778168157174,37.46,79996.05,2.8,-0.06512,6e-05,6.89788]
[1778168157546,37.46,79997.38,2.8,-0.06504,6e-05,6.89131]
[1778168160630,37.46,79995.16,2.8,-0.06518,6e-05,6.90293]
[1778168164250,37.46,79987.03,2.8,-0.06569,6e-05,6.94426]
[1778168165086,37.46,79985.87,2.8,-0.06577,6e-05,6.95019]
[1778168165177,37.46,79985.87,2.8,-0.06577,6e-05,6.95019]
[1778168165256,37.46,79986.66,2.8,-0.06572,6e-05,6.94624]
[1778168165924,37.46,79986.66,2.8,-0.06572,6e-05,6.94624]
[1778168167146,37.46,79991.5,2.8,-0.06541,6e-05,6.92183]
[1778168167239,37.46,79997.46,2.8,-0.06504,6e-05,6.89186]
[1778168173104,37.47,79997.36,2.8,-0.06506,6e-05,6.89312]
[1778168176368,37.47,80029.61,2.8,-0.06308,6e-05,6.73245]
[1778168176603,37.47,80029.61,2.8,-0.06308,6e-05,6.73245]
[1778168176728,37.47,80029.61,2.8,-0.06308,6e-05,6.73245]
[1778168177063,37.47,80029.61,2.8,-0.06308,6e-05,6.73245]
[1778168177160,37.47,80060.12,2.8,-0.06125,6e-05,6.58173]
[1778168178254,37.47,80060.12,2.8,-0.06125,6e-05,6.58173]
[1778168178262,37.47,80057.32,2.8,-0.06142,6e-05,6.59589]
[1778168178990,37.47,80057.32,2.8,-0.06142,6e-05,6.59589]
[1778168179080,37.47,80057.37,2.8,-0.06142,6e-05,6.59564]
[1778168181208,37.47,80057.37,2.8,-0.06142,6e-05,6.59627]
[1778168181276,37.47,80044.1,2.8,-0.06223,6e-05,6.66229]
[1778168182320,37.47,80028.5,2.8,-0.06318,6e-05,6.74028]
[1778168182861,37.47,80028.5,2.8,-0.06318,6e-05,6.74028]
[1778168184216,37.47,80028.65,2.8,-0.06317,6e-05,6.73961]
[1778168184299,37.47,80028.19,2.8,-0.0632,6e-05,6.74186]
[1778168184703,37.47,80028.19,2.8,-0.0632,6e-05,6.74186]
[1778168184953,37.47,80028.19,2.8,-0.0632,6e-05,6.74186]
[1778168185929,37.47,80028.19,2.8,-0.0632,6e-05,6.74179]
[1778168186069,37.47,80033.06,2.8,-0.0629,6e-05,6.71753]
[1778168187711,37.47,80038.98,2.8,-0.06254,6e-05,6.68815]
[1778168188078,37.47,80047.26,2.8,-0.06204,6e-05,6.64724]
[1778168188580,37.47,80047.26,2.8,-0.06204,6e-05,6.64724]
[1778168189324,37.47,80047.26,2.8,-0.06204,6e-05,6.64724]
[1778168190878,37.47,80056.85,2.8,-0.06147,6e-05,6.60027]
[1778168190886,37.47,80056.85,2.8,-0.06147,6e-05,6.60027]
[1778168191098,37.47,80058.35,2.8,-0.06135,6e-05,6.58853]
[1778168193902,37.47,80047.77,2.8,-0.06198,6e-05,6.64098]
[1778168193923,37.47,80047.77,2.8,-0.06198,6e-05,6.64098]
[1778168194118,37.48,80047.77,2.8,-0.06198,6e-05,6.64116]
[1778168195730,37.48,80044.81,2.8,-0.06216,6e-05,6.65589]
[1778168199154,37.48,80032.73,2.8,-0.0629,6e-05,6.71603]
[1778168203641,37.48,80038.36,2.8,-0.06257,6e-05,6.68897]
[1778168204074,37.48,80038.36,2.8,-0.06257,6e-05,6.68897]
[1778168207591,37.48,80032.51,2.8,-0.06292,6e-05,6.71815]
[1778168211239,37.48,80049.81,2.8,-0.06189,6e-05,6.6335]
[1778168216276,37.48,80050.13,2.8,-0.06188,6e-05,6.63259]
[1778168221311,37.48,80051.1,2.8,-0.06183,6e-05,6.62859]
[1778168226344,37.49,80042.4,2.8,-0.06236,6e-05,6.67201]
[1778168231379,37.49,80045.06,2.8,-0.0622,6e-05,6.65928]
[1778168236415,37.49,80045.51,2.8,-0.06218,6e-05,6.65766]
[1778168241450,37.49,80044.56,2.8,-0.06225,6e-05,6.66296]
[1778168246484,37.49,80044.96,2.8,-0.06223,6e-05,6.66167]
[1778168251519,37.49,80048.19,2.8,-0.06201,6e-05,6.64162]
[1778168253536,37.49,80059.71,2.8,-0.06132,6e-05,6.58539]
[1778168258569,37.5,80051.61,2.8,-0.06182,6e-05,6.62613]
[1778168263611,37.5,80050.11,2.8,-0.06192,6e-05,6.63431]
[1778168268639,37.5,80054.73,2.8,-0.06165,6e-05,6.61211]
[1778168270664,37.5,80044.19,2.8,-0.06228,6e-05,6.66453]
[1778168276443,37.5,80040.54,2.8,-0.06251,6e-05,6.68294]
[1778168281877,37.5,80040.28,2.8,-0.06253,6e-05,6.68448]
[1778168287783,37.5,80034.4,2.8,-0.06288,6e-05,6.71364]
[1778168293563,37.5,80032.34,2.8,-0.06301,6e-05,6.72378]
[1778168296851,37.5,80031.77,2.8,-0.06304,6e-05,6.72654]
[1778168296950,37.5,80031.56,2.8,-0.06305,6e-05,6.72753]
[1778168299238,37.5,80032.02,2.8,-0.06303,6e-05,6.7252]
[1778168299582,37.5,80032.02,2.8,-0.06303,6e-05,6.7252]
[1778168299589,37.5,80033.83,2.8,-0.06291,6e-05,6.71612]
[1778168304902,37.5,80038.78,2.8,-0.06261,6e-05,6.69158]
[1778168309937,37.5,80035.3,2.8,-0.06283,6e-05,6.70882]
[1778168313332,37.5,80034.42,2.8,-0.06284,6e-05,6.70853]
[1778168313466,37.5,80029.62,2.8,-0.06313,6e-05,6.73232]
[1778168319002,37.5,80030.76,2.8,-0.06308,6e-05,6.72844]
[1778168324039,37.51,80039.85,2.8,-0.06255,6e-05,6.68518]
[1778168326021,37.51,80039.9,2.8,-0.06256,6e-05,6.68535]
[1778168326355,37.51,80039.9,2.8,-0.06256,6e-05,6.68535]
[1778168331805,37.52,80035.55,2.8,-0.06285,6e-05,6.70924]
[1778168339294,37.52,80031.97,2.8,-0.06309,6e-05,6.72941]
[1778168345190,37.53,80029.04,2.8,-0.0633,6e-05,6.74604]
[1778168349217,37.53,80018.16,2.8,-0.06397,6e-05,6.8013]
[1778168354579,37.53,80013.07,2.8,-0.0643,6e-05,6.82739]
[1778168358686,37.53,80005.82,2.8,-0.06475,6e-05,6.86423]
[1778168363941,37.53,80005.06,2.8,-0.0648,6e-05,6.86844]
[1778168364737,37.53,80004.83,2.8,-0.06482,6e-05,6.86968]
[1778168370415,37.53,80006.16,2.8,-0.06474,6e-05,6.86347]
[1778168376187,37.54,80002.54,2.8,-0.06493,6e-05,6.87753]
[1778168377209,37.54,80001.01,2.8,-0.06503,6e-05,6.8853]
[1778168377415,37.54,80001.42,2.8,-0.065,6e-05,6.88331]
[1778168378562,37.54,80001.42,2.8,-0.065,6e-05,6.88331]
[1778168379258,37.54,79996.34,2.8,-0.06532,6e-05,6.90896]
[1778168379434,37.54,79996.34,2.8,-0.06532,6e-05,6.90903]
[1778168379949,37.54,79996.34,2.8,-0.06532,6e-05,6.90903]
[1778168380729,37.54,79991.62,2.8,-0.06562,6e-05,6.93287]
[1778168380744,37.54,79991.62,2.8,-0.06562,6e-05,6.93287]
[1778168381446,37.54,79991.21,2.8,-0.06564,6e-05,6.93494]
[1778168382269,37.54,79991.21,2.8,-0.06564,6e-05,6.93494]
[1778168383973,37.54,80001.33,2.8,-0.06501,6e-05,6.88399]
[1778168384472,37.54,79982.93,2.8,-0.06617,6e-05,6.97697]
[1778168385496,37.54,79970.66,2.8,-0.06694,6e-05,7.03924]
[1778168386274,37.54,79970.66,2.8,-0.06694,6e-05,7.03924]
[1778168386280,37.54,79970.66,2.8,-0.06694,6e-05,7.03924]
[1778168386396,37.54,79970.66,2.8,-0.06694,6e-05,7.03924]
[1778168386497,37.54,79979.21,2.8,-0.0664,6e-05,6.99562]
[1778168387116,37.54,79979.21,2.8,-0.0664,6e-05,6.99562]
[1778168387753,37.54,79986.38,2.8,-0.06594,6e-05,6.95915]
[1778168389556,37.54,79986.38,2.8,-0.06594,6e-05,6.95907]
[1778168390347,37.54,79995.05,2.8,-0.0654,6e-05,6.91526]
[1778168394185,37.54,79998.35,2.8,-0.0652,6e-05,6.89883]
[1778168397783,37.54,79994.83,2.8,-0.06542,6e-05,6.9168]
[1778168398571,37.54,79996.16,2.8,-0.06534,6e-05,6.91015]
[1778168401891,37.54,79992.15,2.8,-0.06559,6e-05,6.93053]
[1778168402599,37.54,79981.25,2.8,-0.06628,6e-05,6.98572]
[1778168407635,37.54,79978.66,2.8,-0.06644,6e-05,6.99867]
[1778168409602,37.54,79979.57,2.8,-0.06638,6e-05,6.99402]
[1778168414683,37.54,79983.95,2.8,-0.0661,6e-05,6.97145]
[1778168417147,37.54,79981.3,2.8,-0.06626,6e-05,6.98481]
[1778168418377,37.54,79981.86,2.8,-0.06623,6e-05,6.98194]
[1778168418711,37.54,79981.64,2.8,-0.06624,6e-05,6.98303]
[1778168423746,37.54,79988.68,2.8,-0.0658,6e-05,6.94728]
[1778168426600,37.54,79988.15,2.8,-0.06583,6e-05,6.95004]
[1778168426767,37.54,79985.54,2.8,-0.066,6e-05,6.96328]
[1778168431802,37.54,79977.35,2.8,-0.06647,6e-05,7.00015]
[1778168436883,37.54,79968.02,2.8,-0.06706,6e-05,7.04734]
[1778168442880,37.53,79965.28,2.8,-0.06723,6e-05,7.0605]
[1778168448287,37.53,79959.96,2.8,-0.06756,6e-05,7.08715]
[1778168453958,37.53,79955.0,2.8,-0.06787,6e-05,7.11122]
[1778168458992,37.53,79956.35,2.8,-0.06777,6e-05,7.10337]
[1778168464007,37.52,79955.12,2.8,-0.06784,6e-05,7.10891]
[1778168467873,37.52,79954.36,2.8,-0.06788,6e-05,7.11201]
[1778168469368,37.52,79954.55,2.8,-0.06786,6e-05,7.11085]
[1778168472758,37.52,79955.19,2.8,-0.06781,6e-05,7.10698]
[1778168473323,37.52,79955.2,2.8,-0.06781,6e-05,7.10673]
[1778168473914,37.52,79953.28,2.8,-0.06793,6e-05,7.11638]
[1778168480142,37.52,79953.3,2.8,-0.06791,6e-05,7.11473]
[1778168481338,37.52,79953.3,2.8,-0.06791,6e-05,7.11473]
[1778168484168,37.51,79968.53,2.8,-0.06693,6e-05,7.03615]
[1778168485950,37.51,79968.44,2.8,-0.06693,6e-05,7.03651]
[1778168491218,37.51,79977.07,2.8,-0.06634,6e-05,6.9875]
[1778168495703,37.51,79964.6,2.8,-0.06713,6e-05,7.05082]
[1778168497399,37.51,79967.28,2.8,-0.06696,6e-05,7.03706]
[1778168501288,37.51,79955.4,2.8,-0.06773,6e-05,7.0987]
[1778168506323,37.52,79964.31,2.8,-0.06718,6e-05,7.0549]
[1778168511357,37.52,79971.17,2.8,-0.06674,6e-05,7.01959]
[1778168516393,37.52,79970.92,2.8,-0.06675,6e-05,7.02061]
[1778168521305,37.52,79972.91,2.8,-0.06662,6e-05,7.01043]
[1778168522781,37.52,79973.6,2.8,-0.06658,6e-05,7.00692]
[1778168528476,37.52,79970.35,2.8,-0.06679,6e-05,7.02356]
[1778168533511,37.52,79969.45,2.8,-0.06684,6e-05,7.02813]
[1778168536098,37.52,79967.48,2.8,-0.06697,6e-05,7.03816]
[1778168541570,37.52,79972.45,2.8,-0.06665,6e-05,7.01284]
[1778168545897,37.52,79973.52,2.8,-0.06659,6e-05,7.00747]
[1778168555667,37.52,79979.3,2.8,-0.06619,6e-05,6.97422]
[1778168556471,37.52,79979.3,2.8,-0.06619,6e-05,6.97422]
[1778168557211,37.52,79978.8,2.8,-0.06622,6e-05,6.97684]
[1778168558245,37.52,79982.08,2.8,-0.06602,6e-05,6.9603]
[1778168558689,37.52,79989.49,2.8,-0.06555,6e-05,6.92294]
[1778168560707,37.52,80002.08,2.8,-0.06476,6e-05,6.859]
[1778168563275,37.52,80009.63,2.8,-0.06429,6e-05,6.82076]
[1778168563723,37.52,80018.04,2.8,-0.06377,6e-05,6.77858]
[1778168564730,37.52,80030.13,2.8,-0.06303,6e-05,6.71833]
[1778168567547,37.52,80033.21,2.8,-0.06284,6e-05,6.7031]
[1778168567894,37.52,80038.5,2.8,-0.06252,6e-05,6.67697]
[1778168570906,37.52,80055.03,2.8,-0.06153,6e-05,6.59584]
[1778168576817,37.52,80054.06,2.8,-0.0616,6e-05,6.60146]
[1778168581865,37.52,80055.4,2.8,-0.06154,6e-05,6.59598]
[1778168586892,37.52,80051.42,2.8,-0.06178,6e-05,6.61627]
[1778168591923,37.53,80054.54,2.8,-0.06161,6e-05,6.60205]
[1778168596691,37.53,80067.28,2.8,-0.06086,6e-05,6.54049]
[1778168601993,37.53,80059.84,2.8,-0.06132,6e-05,6.57841]
[1778168606052,37.54,80071.09,2.8,-0.06067,6e-05,6.52437]
[1778168611056,37.54,80074.42,2.8,-0.06045,6e-05,6.50518]
[1778168616580,37.54,80069.01,2.8,-0.06079,6e-05,6.53281]
[1778168622134,37.55,80072.77,2.8,-0.06059,6e-05,6.51636]
[1778168626903,37.55,80051.82,2.8,-0.06184,6e-05,6.62012]
[1778168632204,37.55,80043.11,2.8,-0.06239,6e-05,6.66495]
[1778168636972,37.56,80028.38,2.8,-0.06331,6e-05,6.74026]
[1778168638367,37.56,80028.38,2.8,-0.06331,6e-05,6.74026]
[1778168638902,37.56,80028.38,2.8,-0.06331,6e-05,6.74026]
[1778168638424,37.56,80018.69,2.8,-0.06391,6e-05,6.78887]
[1778168640358,37.56,80018.69,2.8,-0.06391,6e-05,6.78924]
[1778168641923,37.56,80016.69,2.8,-0.06404,6e-05,6.79952]
[1778168641942,37.56,80016.69,2.8,-0.06404,6e-05,6.79952]
[1778168647327,37.57,80014.41,2.8,-0.0642,6e-05,6.81266]
[1778168652363,37.56,80015.39,2.8,-0.06413,6e-05,6.80668]
[1778168657398,37.56,80015.07,2.8,-0.06413,6e-05,6.80713]
[1778168662433,37.56,80016.7,2.8,-0.06402,6e-05,6.79784]
[1778168667468,37.56,80014.74,2.8,-0.06413,6e-05,6.80646]
[1778168672385,37.55,80015.19,2.8,-0.06405,6e-05,6.79863]
[1778168672791,37.55,80015.19,2.8,-0.06405,6e-05,6.79863]
[1778168672886,37.55,80012.32,2.8,-0.06422,6e-05,6.81273]
[1778168673132,37.55,80012.32,2.8,-0.06422,6e-05,6.81273]
[1778168674852,37.55,80012.32,2.8,-0.06422,6e-05,6.81245]
[1778168674853,37.55,80021.64,2.8,-0.06364,6e-05,6.76567]
[1778168675362,37.55,80021.64,2.8,-0.06364,6e-05,6.76567]
[1778168676310,37.55,80021.64,2.8,-0.06364,6e-05,6.76545]
[1778168676904,37.55,80021.64,2.8,-0.06364,6e-05,6.76545]
[1778168676961,37.55,80019.5,2.8,-0.06377,6e-05,6.77592]
[1778168682244,37.55,80015.7,2.8,-0.06399,6e-05,6.79424]
[1778168682256,37.55,80015.7,2.8,-0.06399,6e-05,6.79424]
[1778168684622,37.55,80024.17,2.8,-0.06346,6e-05,6.75106]
[1778168685115,37.55,80017.96,2.8,-0.06384,6e-05,6.7818]
[1778168685593,37.55,80017.96,2.8,-0.06384,6e-05,6.78163]
[1778168687871,37.55,80012.46,2.8,-0.06417,6e-05,6.80887]
[1778168689250,37.54,80009.79,2.8,-0.06433,6e-05,6.8217]
[1778168689434,37.54,80009.79,2.8,-0.06433,6e-05,6.8217]
[1778168697930,37.54,80003.67,2.8,-0.0647,6e-05,6.85159]
[1778168703722,37.54,80007.04,2.8,-0.0645,6e-05,6.83562]
[1778168706540,37.55,80000.19,2.8,-0.06493,6e-05,6.87022]
[1778168711781,37.55,80004.49,2.8,-0.06467,6e-05,6.84916]
[1778168713000,37.55,80004.49,2.8,-0.06467,6e-05,6.84916]
[1778168713906,37.55,80004.42,2.8,-0.06468,6e-05,6.84973]
[1778168713985,37.55,80009.27,2.8,-0.06438,6e-05,6.82553]
[1778168714636,37.55,80009.27,2.8,-0.06438,6e-05,6.82553]
[1778168715563,37.55,80009.27,2.8,-0.06438,6e-05,6.82553]
[1778168715955,37.55,80009.27,2.8,-0.06438,6e-05,6.82553]
[1778168715960,37.55,80009.06,2.8,-0.06439,6e-05,6.82673]
[1778168716472,37.55,80009.06,2.8,-0.06439,6e-05,6.82673]
[1778168718024,37.55,80009.06,2.8,-0.0644,6e-05,6.82688]
[1778168718046,37.55,80011.34,2.8,-0.06425,6e-05,6.81534]
[1778168718834,37.55,80011.34,2.8,-0.06425,6e-05,6.81534]
[1778168724698,37.54,80027.36,2.8,-0.06326,6e-05,6.73425]
[1778168727918,37.54,80044.25,2.8,-0.06223,6e-05,6.65027]
[1778168729930,37.54,80046.86,2.8,-0.06207,6e-05,6.63743]
[1778168730570,37.54,80045.91,2.8,-0.06213,6e-05,6.64213]
[1778168736059,37.54,80048.5,2.8,-0.06194,6e-05,6.6249]
[1778168741387,37.55,80050.24,2.8,-0.06184,6e-05,6.61681]
[1778168742050,37.55,80050.24,2.8,-0.06184,6e-05,6.61681]
[1778168742070,37.55,80050.24,2.8,-0.06184,6e-05,6.61681]
[1778168742079,37.55,80048.12,2.8,-0.06197,6e-05,6.6274]
[1778168744775,37.55,80043.35,2.8,-0.06226,6e-05,6.65098]
[1778168749967,37.55,80035.51,2.8,-0.06273,6e-05,6.68967]
[1778168755105,37.55,80044.92,2.8,-0.06216,6e-05,6.64312]
[1778168757094,37.55,80043.7,2.8,-0.06223,6e-05,6.64917]
[1778168757564,37.55,80044.43,2.8,-0.06219,6e-05,6.6456]
[1778168764371,37.55,80044.37,2.8,-0.0622,6e-05,6.64607]
[1778168766726,37.55,80044.55,2.8,-0.06219,6e-05,6.64529]
[1778168768849,37.55,80051.61,2.8,-0.06176,6e-05,6.61061]
[1778168768962,37.55,80051.61,2.8,-0.06176,6e-05,6.61061]
[1778168769811,37.55,80054.14,2.8,-0.06161,6e-05,6.59821]
[1778168771216,37.55,80034.18,2.8,-0.06282,6e-05,6.69685]
[1778168772320,37.55,80034.18,2.8,-0.06282,6e-05,6.69685]
[1778168773117,37.55,80034.18,2.8,-0.06282,6e-05,6.69685]
[1778168772344,37.55,80024.45,2.8,-0.06341,6e-05,6.74514]
[1778168773230,37.55,80024.45,2.8,-0.06341,6e-05,6.74514]
[1778168777441,37.55,80019.42,2.8,-0.06372,6e-05,6.77059]
[1778168778999,37.55,80019.52,2.8,-0.06372,6e-05,6.77039]
[1778168784309,37.55,80025.45,2.8,-0.06337,6e-05,6.74213]
[1778168789346,37.55,80026.78,2.8,-0.06328,6e-05,6.73499]
[1778168794129,37.55,80039.66,2.8,-0.06246,6e-05,6.6663]
[1778168799232,37.55,80037.11,2.8,-0.06261,6e-05,6.67891]
[1778168804721,37.55,80037.04,2.8,-0.06263,6e-05,6.68007]
[1778168810106,37.56,80041.11,2.8,-0.06241,6e-05,6.66214]
[1778168815526,37.56,80052.66,2.8,-0.06172,6e-05,6.60579]
[1778168820561,37.56,80059.59,2.8,-0.06132,6e-05,6.57247]
[1778168825596,37.56,80061.58,2.8,-0.06121,6e-05,6.56361]
[1778168830632,37.57,80061.41,2.8,-0.06123,6e-05,6.56548]
[1778168834659,37.57,80050.9,2.8,-0.06187,6e-05,6.61778]
[1778168839695,37.57,80054.38,2.8,-0.06167,6e-05,6.60142]
[1778168842839,37.57,80028.15,2.8,-0.06326,6e-05,6.73142]
[1778168843867,37.57,80028.15,2.8,-0.06326,6e-05,6.73142]
[1778168845449,37.57,80027.02,2.8,-0.06334,6e-05,6.738]
[1778168851780,37.58,80023.29,2.8,-0.06356,6e-05,6.75471]
[1778168857202,37.58,80024.5,2.8,-0.06349,6e-05,6.74933]
[1778168862861,37.58,80028.35,2.8,-0.06325,6e-05,6.72973]
[1778168863783,37.58,80025.93,2.8,-0.0634,6e-05,6.74165]
[1778168867189,37.58,80037.84,2.8,-0.06267,6e-05,6.68214]
[1778168868976,37.58,80037.84,2.8,-0.06267,6e-05,6.68205]
[1778168869756,37.58,80028.92,2.8,-0.06321,6e-05,6.72618]
[1778168874957,37.58,80033.03,2.8,-0.06295,6e-05,6.70507]
[1778168879978,37.57,80032.3,2.8,-0.06299,6e-05,6.70813]
[1778168885011,37.57,80036.66,2.8,-0.06272,6e-05,6.68609]
[1778168890049,37.57,80044.37,2.8,-0.06225,6e-05,6.64751]
[1778168895082,37.57,80043.82,2.8,-0.06228,6e-05,6.65007]
[1778168900099,37.57,80044.15,2.8,-0.06226,6e-05,6.64835]
[1778168901122,37.57,80044.02,2.8,-0.06226,6e-05,6.64898]
[1778168901135,37.57,80046.28,2.8,-0.06213,6e-05,6.63783]
[1778168905154,37.57,80057.42,2.8,-0.06146,6e-05,6.58325]
[1778168910189,37.57,80059.03,2.8,-0.06137,6e-05,6.5758]
[1778168915226,37.57,80063.57,2.8,-0.06107,6e-05,6.54963]
[1778168920260,37.58,80062.24,2.8,-0.06116,6e-05,6.55695]
[1778168925295,37.58,80057.78,2.8,-0.06144,6e-05,6.57962]
[1778168930780,37.58,80058.67,2.8,-0.06139,6e-05,6.57599]
[1778168933012,37.58,80052.41,2.8,-0.06177,6e-05,6.60696]
[1778168933056,37.58,80048.32,2.8,-0.06201,6e-05,6.6272]
[1778168939108,37.58,80045.79,2.8,-0.06217,6e-05,6.64036]
[1778168944429,37.59,80042.31,2.8,-0.0624,6e-05,6.65897]
[1778168949464,37.59,80043.71,2.8,-0.06232,6e-05,6.65219]
[1778168954499,37.59,80045.3,2.8,-0.06223,6e-05,6.6445]
[1778168959506,37.59,80047.65,2.8,-0.06209,6e-05,6.63314]
[1778168959560,37.59,80057.75,2.8,-0.06148,6e-05,6.58359]
[1778168964569,37.59,80066.79,2.8,-0.06096,6e-05,6.54039]
[1778168969604,37.59,80068.89,2.8,-0.06085,6e-05,6.5314]
[1778168971107,37.59,80068.89,2.8,-0.06085,6e-05,6.5314]
[1778168976653,37.6,80070.22,2.8,-0.06076,6e-05,6.52228]
[1778168981691,37.6,80067.17,2.8,-0.06095,6e-05,6.53861]
[1778168986724,37.61,80068.08,2.8,-0.06092,6e-05,6.5356]
[1778168991758,37.61,80065.64,2.8,-0.06108,6e-05,6.54894]
[1778168996794,37.61,80064.05,2.8,-0.06119,6e-05,6.55809]
[1778169001834,37.61,80050.02,2.8,-0.06204,6e-05,6.62808]
[1778169003113,37.61,80050.02,2.8,-0.06204,6e-05,6.62808]
[1778169004145,37.62,80033.23,2.8,-0.06306,6e-05,6.71178]
[1778169007168,37.62,80034.53,2.8,-0.06299,6e-05,6.70581]
[1778169012877,37.63,80034.92,2.8,-0.063,6e-05,6.70681]
[1778169014563,37.63,80035.22,2.8,-0.06299,6e-05,6.70623]
[1778169016141,37.63,80047.42,2.8,-0.06227,6e-05,6.64695]
[1778169021367,37.63,80047.51,2.8,-0.06227,6e-05,6.64683]
[1778169027029,37.63,80047.13,2.8,-0.0623,6e-05,6.64935]
[1778169033048,37.63,80045.37,2.8,-0.06237,6e-05,6.65412]
[1778169038084,37.63,80045.73,2.8,-0.06236,6e-05,6.65281]
[1778169043119,37.64,80039.93,2.8,-0.06271,6e-05,6.68187]
[1778169048154,37.64,80039.86,2.8,-0.06272,6e-05,6.68255]
[1778169052187,37.64,80052.44,2.8,-0.06197,6e-05,6.62094]
[1778169057220,37.64,80058.49,2.8,-0.06162,6e-05,6.59215]
[1778169062258,37.64,80062.41,2.8,-0.06139,6e-05,6.57379]
[1778169067303,37.64,80070.33,2.8,-0.06094,6e-05,6.53629]
[1778169072328,37.65,80065.28,2.8,-0.06125,6e-05,6.56179]
[1778169076356,37.65,80051.2,2.8,-0.0621,6e-05,6.63145]
[1778169076540,37.65,80051.2,2.8,-0.0621,6e-05,6.63145]
[1778169076694,37.65,80051.2,2.8,-0.0621,6e-05,6.63145]
[1778169083168,37.66,80039.59,2.8,-0.06283,6e-05,6.69171]
[1778169085853,37.66,80040.32,2.8,-0.0628,6e-05,6.68945]
[1778169091459,37.67,80040.01,2.8,-0.06282,6e-05,6.6895]
[1778169091777,37.67,80040.01,2.8,-0.06282,6e-05,6.6895]
[1778169096965,37.67,80039.19,2.8,-0.06288,6e-05,6.69396]
[1778169099943,37.67,80034.34,2.8,-0.06318,6e-05,6.71839]
[1778169103222,37.67,80048.53,2.8,-0.06234,6e-05,6.65003]
[1778169106175,37.67,80059.92,2.8,-0.06166,6e-05,6.59439]
[1778169111485,37.67,80057.54,2.8,-0.06181,6e-05,6.60664]
[1778169113242,37.68,80050.14,2.8,-0.06225,6e-05,6.6432]
[1778169113444,37.68,80037.18,2.8,-0.06304,6e-05,6.70761]
[1778169113573,37.68,80037.18,2.8,-0.06304,6e-05,6.70761]
[1778169114104,37.68,80008.72,2.8,-0.06479,6e-05,6.84955]
[1778169118959,37.68,80004.84,2.8,-0.06504,6e-05,6.86965]
[1778169124710,37.69,80001.43,2.8,-0.06528,6e-05,6.88919]
[1778169128480,37.69,79999.72,2.8,-0.06539,6e-05,6.89797]
[1778169128517,37.69,79998.06,2.8,-0.0655,6e-05,6.90638]
[1778169129723,37.69,79998.78,2.8,-0.06545,6e-05,6.90276]
[1778169131527,37.69,79991.85,2.8,-0.0659,6e-05,6.93872]
[1778169131533,37.69,79991.85,2.8,-0.0659,6e-05,6.93872]
[1778169131764,37.69,79997.83,2.8,-0.06553,6e-05,6.90919]
[1778169134623,37.69,79992.09,2.8,-0.06591,6e-05,6.93912]
[1778169135420,37.69,79992.09,2.8,-0.06591,6e-05,6.93912]
[1778169140522,37.73,79985.03,2.8,-0.06653,6e-05,6.98932]
[1778169145619,37.73,79980.43,2.8,-0.06684,6e-05,7.01454]
[1778169147568,37.73,79985.23,2.8,-0.06655,6e-05,6.99106]
[1778169147960,37.73,79985.23,2.8,-0.06655,6e-05,6.99106]
[1778169147968,37.73,79985.23,2.8,-0.06655,6e-05,6.99106]
[1778169148088,37.73,79985.23,2.8,-0.06655,6e-05,6.99106]
[1778169150019,37.74,79990.32,2.8,-0.06624,6e-05,6.9663]
[1778169150081,37.74,79989.27,2.8,-0.06631,6e-05,6.97204]
[1778169153846,37.74,79990.35,2.8,-0.06622,6e-05,6.9633]
[1778169153849,37.74,79990.35,2.8,-0.06622,6e-05,6.9633]
[1778169154001,37.74,79999.51,2.8,-0.06565,6e-05,6.91774]
[1778169154578,37.74,79999.51,2.8,-0.06565,6e-05,6.91774]
[1778169156173,37.74,79999.51,2.8,-0.06566,6e-05,6.91827]
[1778169156245,37.74,80003.47,2.8,-0.06541,6e-05,6.89843]
[1778169158127,37.74,80003.47,2.8,-0.06541,6e-05,6.89848]
[1778169158712,37.74,80003.57,2.8,-0.06541,6e-05,6.89802]
[1778169158948,37.74,80004.41,2.8,-0.06536,6e-05,6.89384]
[1778169160120,37.74,80004.41,2.8,-0.06536,6e-05,6.89384]
[1778169160221,37.74,79986.65,2.8,-0.06647,6e-05,6.98313]
[1778169162342,37.75,79986.65,2.8,-0.06647,6e-05,6.98355]
[1778169162506,37.75,79984.19,2.8,-0.06663,6e-05,6.99637]
[1778169164387,37.75,79984.19,2.8,-0.06664,6e-05,6.99678]
[1778169164432,37.75,79984.54,2.8,-0.06662,6e-05,6.99541]
[1778169170262,37.75,79982.21,2.8,-0.0668,6e-05,7.00927]
[1778169175050,37.76,79980.42,2.8,-0.06693,6e-05,7.02036]
[1778169176735,37.76,79984.23,2.8,-0.0667,6e-05,7.00198]
[1778169177076,37.76,79984.74,2.8,-0.06668,6e-05,6.99985]
[1778169182111,37.77,79981.02,2.8,-0.06694,6e-05,7.02079]
[1778169187146,37.77,79987.64,2.8,-0.06655,6e-05,6.98959]
[1778169192181,37.78,79988.4,2.8,-0.06653,6e-05,6.98811]
[1778169192990,37.78,79988.4,2.8,-0.06653,6e-05,6.98811]
[1778169193251,37.78,79988.4,2.8,-0.06653,6e-05,6.98811]
[1778169194736,37.78,79995.04,2.8,-0.06612,6e-05,6.95564]
[1778169196892,37.78,80008.05,2.8,-0.06531,6e-05,6.89053]
[1778169202251,37.78,80012.48,2.8,-0.06504,6e-05,6.86902]
[1778169203490,37.78,80012.48,2.8,-0.06504,6e-05,6.86902]
[1778169203560,37.78,80012.48,2.8,-0.06504,6e-05,6.86902]
[1778169209300,37.79,80021.31,2.8,-0.06452,6e-05,6.82708]
[1778169212695,37.79,80025.08,2.8,-0.06426,6e-05,6.80428]
[1778169216425,37.79,80026.67,2.8,-0.06417,6e-05,6.79706]
[1778169222392,37.79,80024.92,2.8,-0.0643,6e-05,6.80725]
[1778169227431,37.8,80025.86,2.8,-0.06425,6e-05,6.80363]
[1778169230860,37.8,80018.48,2.8,-0.06471,6e-05,6.8408]
[1778169236129,37.8,80023.06,2.8,-0.06444,6e-05,6.81921]
[1778169241539,37.81,80017.84,2.8,-0.06481,6e-05,6.84915]
[1778169243591,37.81,80017.86,2.8,-0.06482,6e-05,6.84966]
[1778169243788,37.81,80018.37,2.8,-0.0648,6e-05,6.84772]
[1778169244437,37.81,80018.37,2.8,-0.0648,6e-05,6.84772]
[1778169244447,37.81,80018.37,2.8,-0.0648,6e-05,6.84772]
[1778169244556,37.82,80022.25,2.8,-0.06456,6e-05,6.829]
[1778169245564,37.82,80033.19,2.8,-0.06389,6e-05,6.77482]
[1778169248955,37.82,80035.82,2.8,-0.06374,6e-05,6.76248]
[1778169254482,37.82,80043.05,2.8,-0.06332,6e-05,6.72798]
[1778169254945,37.82,80047.94,2.8,-0.06302,6e-05,6.70418]
[1778169257263,37.82,80050.64,2.8,-0.06287,6e-05,6.69157]
[1778169257647,37.82,80052.27,2.8,-0.06278,6e-05,6.68391]
[1778169259502,37.82,80052.76,2.8,-0.06274,6e-05,6.68141]
[1778169259504,37.82,80053.62,2.8,-0.06269,6e-05,6.67711]
[1778169264699,37.82,80055.84,2.8,-0.06255,6e-05,6.66581]
[1778169266876,37.82,80056.14,2.8,-0.06253,6e-05,6.66426]
[1778169267567,37.82,80056.14,2.8,-0.06253,6e-05,6.66426]
[1778169269637,37.82,80075.37,2.8,-0.06139,6e-05,6.57009]
[1778169274838,37.82,80082.02,2.8,-0.06096,6e-05,6.53363]
[1778169276719,37.82,80086.23,2.8,-0.06071,6e-05,6.51335]
[1778169276921,37.82,80086.23,2.8,-0.06071,6e-05,6.51335]
[1778169281728,37.82,80082.01,2.8,-0.06097,6e-05,6.5347]
[1778169281740,37.82,80082.01,2.8,-0.06097,6e-05,6.5347]
[1778169282111,37.82,80082.01,2.8,-0.06097,6e-05,6.5347]
[1778169282571,37.83,80075.54,2.8,-0.06136,6e-05,6.56637]
[1778169287446,37.83,80063.09,2.8,-0.06213,6e-05,6.62967]
[1778169289785,37.83,80061.07,2.8,-0.06226,6e-05,6.64038]
[1778169294908,37.84,80054.98,2.8,-0.06268,6e-05,6.67452]
[1778169300950,37.85,80056.65,2.8,-0.06261,6e-05,6.6693]
[1778169305985,37.86,80058.84,2.8,-0.0625,6e-05,6.66019]
[1778169310105,37.86,80053.66,2.8,-0.06282,6e-05,6.68656]
[1778169315400,37.86,80049.66,2.8,-0.06308,6e-05,6.70754]
[1778169320094,37.87,80036.79,2.8,-0.06388,6e-05,6.77293]
[1778169323619,37.87,80020.83,2.8,-0.06489,6e-05,6.85425]
[1778169323766,37.87,80020.83,2.8,-0.06489,6e-05,6.85425]
[1778169323773,37.87,80020.83,2.8,-0.06489,6e-05,6.85425]
[1778169324120,37.87,80020.81,2.8,-0.06489,6e-05,6.85435]
[1778169324937,37.87,80020.81,2.8,-0.06489,6e-05,6.85435]
[1778169329280,37.88,80009.74,2.8,-0.0656,6e-05,6.91161]
[1778169331192,37.88,80000.75,2.8,-0.06617,6e-05,6.9575]
[1778169333224,37.88,80000.34,2.8,-0.06617,6e-05,6.95566]
[1778169339226,37.91,79994.47,2.8,-0.06668,6e-05,6.99665]
[1778169344265,37.93,79994.58,2.8,-0.06676,6e-05,7.00315]
[1778169349296,37.93,80002.61,2.8,-0.06628,6e-05,6.96481]
[1778169354331,37.93,80004.08,2.8,-0.06621,6e-05,6.95931]
[1778169357171,37.94,80009.22,2.8,-0.0659,6e-05,6.93435]
[1778169357900,37.94,80012.77,2.8,-0.06568,6e-05,6.91704]
[1778169358359,37.94,80012.35,2.8,-0.06571,6e-05,6.91958]
[1778169363688,37.94,80012.63,2.8,-0.06572,6e-05,6.9199]
[1778169367607,37.95,80005.83,2.8,-0.06616,6e-05,6.95561]
[1778169372928,37.95,79998.39,2.8,-0.06665,6e-05,6.99491]
[1778169378461,37.96,80002.88,2.8,-0.06639,6e-05,6.97391]
[1778169380535,37.96,80004.06,2.8,-0.06633,6e-05,6.96863]
[1778169380619,37.96,79992.53,2.8,-0.06706,6e-05,7.0269]
[1778169383798,37.96,79990.7,2.8,-0.06718,6e-05,7.03677]
[1778169384541,37.96,80004.94,2.8,-0.06629,6e-05,6.96551]
[1778169386710,37.96,80006.36,2.8,-0.0662,6e-05,6.95873]
[1778169387563,37.96,80002.12,2.8,-0.06647,6e-05,6.98061]
[1778169392598,37.97,80007.67,2.8,-0.06611,6e-05,6.94976]
[1778169394811,37.97,80000.98,2.8,-0.06653,6e-05,6.98388]
[1778169395620,37.97,79995.01,2.8,-0.06691,6e-05,7.01413]
[1778169397070,37.97,79993.43,2.8,-0.06702,6e-05,7.02232]
[1778169399032,37.97,79991.08,2.8,-0.06717,6e-05,7.0346]
[1778169399647,37.97,79989.83,2.8,-0.06725,6e-05,7.04112]
[1778169404684,37.97,79991.37,2.8,-0.06717,6e-05,7.03453]
[1778169409720,37.97,79995.62,2.8,-0.0669,6e-05,7.01334]
[1778169414756,37.98,79994.86,2.8,-0.06697,6e-05,7.01859]
[1778169419791,37.98,79997.61,2.8,-0.06681,6e-05,7.00627]
[1778169421656,37.98,79997.76,2.8,-0.06681,6e-05,7.00583]
[1778169421806,37.98,79995.21,2.8,-0.06697,6e-05,7.01896]
[1778169427206,37.99,79991.7,2.8,-0.06721,6e-05,7.0377]
[1778169427818,37.99,79991.7,2.8,-0.06721,6e-05,7.0377]
[1778169427845,37.99,79998.97,2.8,-0.06676,6e-05,7.00165]
[1778169429753,37.99,80015.25,2.8,-0.06573,6e-05,6.91979]
[1778169430249,37.99,80015.25,2.8,-0.06573,6e-05,6.91979]
[1778169430268,37.99,80019.07,2.8,-0.06549,6e-05,6.90073]
[1778169432401,37.99,80019.67,2.8,-0.06546,6e-05,6.89766]
[1778169432772,37.99,80019.6,2.8,-0.06546,6e-05,6.89799]
[1778169437916,37.99,80014.98,2.8,-0.06575,6e-05,6.92127]
[1778169442951,37.99,80022.07,2.8,-0.06532,6e-05,6.88706]
[1778169447986,37.99,80024.56,2.8,-0.0652,6e-05,6.87698]
[1778169453024,38.0,80019.07,2.8,-0.06551,6e-05,6.90085]
[1778169455292,38.0,80012.87,2.8,-0.06591,6e-05,6.93254]
[1778169456627,38.0,80010.81,2.8,-0.06604,6e-05,6.94283]
[1778169456708,38.0,80000.18,2.8,-0.06671,6e-05,6.99678]
[1778169462087,38.0,79990.28,2.8,-0.06735,6e-05,7.04774]
[1778169464863,38.01,79987.81,2.8,-0.06752,6e-05,7.06084]
[1778169465939,38.01,79986.23,2.8,-0.06762,6e-05,7.06881]
[1778169466108,38.01,79986.23,2.8,-0.06762,6e-05,7.06881]
[1778169466230,38.01,79986.23,2.8,-0.06762,6e-05,7.06881]
[1778169466425,38.01,79986.23,2.8,-0.06762,6e-05,7.06881]
[1778169466448,38.01,79968.03,2.8,-0.06878,6e-05,7.16127]
[1778169467281,38.01,79968.03,2.8,-0.06878,6e-05,7.16127]
[1778169467599,38.01,79968.03,2.8,-0.06878,6e-05,7.16127]
[1778169467852,38.01,79948.11,2.8,-0.07008,7e-05,7.26326]
[1778169469332,38.01,79948.11,2.8,-0.07008,7e-05,7.26326]
[1778169469431,38.01,79948.11,2.8,-0.07008,7e-05,7.26326]
[1778169469532,38.01,79944.78,2.8,-0.0703,7e-05,7.28066]
[1778169470124,38.01,79944.78,2.8,-0.0703,7e-05,7.28066]
[1778169470659,38.01,79945.66,2.8,-0.07025,7e-05,7.27644]
[1778169476191,38.01,79944.15,2.8,-0.07037,7e-05,7.28586]
[1778169481466,38.01,79945.62,2.8,-0.07027,7e-05,7.27823]
[1778169487246,38.01,79936.98,2.8,-0.07085,7e-05,7.32369]
[1778169490688,38.02,79923.79,2.8,-0.07173,7e-05,7.39219]
[1778169496007,38.02,79923.46,2.8,-0.07176,7e-05,7.39421]
[1778169501371,38.02,79922.5,2.8,-0.07183,7e-05,7.39951]
[1778169506715,38.02,79920.33,2.8,-0.07198,7e-05,7.411]
[1778169512238,38.02,79915.04,2.8,-0.07229,7e-05,7.43377]
[1778169512529,38.02,79915.04,2.8,-0.07229,7e-05,7.43377]
[1778169512559,38.02,79922.44,2.8,-0.0718,7e-05,7.39545]
[1778169513404,38.02,79922.44,2.8,-0.0718,7e-05,7.39545]
[1778169513504,38.02,79926.24,2.8,-0.07154,7e-05,7.37585]
[1778169519505,38.02,79927.77,2.8,-0.07145,7e-05,7.36867]
[1778169524538,38.02,79926.92,2.8,-0.07152,7e-05,7.37378]
[1778169528301,38.02,79926.22,2.8,-0.07157,7e-05,7.37765]
[1778169530589,38.03,79911.55,2.8,-0.07256,7e-05,7.45458]
[1778169532549,38.03,79909.35,2.8,-0.07271,7e-05,7.46649]
[1778169535750,38.03,79908.29,2.8,-0.0728,7e-05,7.47341]
[1778169538690,38.03,79885.97,2.8,-0.07434,7e-05,7.59157]
[1778169544710,38.02,79885.66,2.8,-0.07429,7e-05,7.5878]
[1778169547163,38.01,79884.42,2.8,-0.07431,7e-05,7.58932]
[1778169550724,38.01,79895.6,2.8,-0.07354,7e-05,7.53033]
[1778169553963,38.01,79898.56,2.8,-0.07334,7e-05,7.51467]
[1778169554752,38.01,79902.78,2.8,-0.07305,7e-05,7.49261]
[1778169556715,38.01,79900.25,2.8,-0.07322,7e-05,7.50578]
[1778169556724,38.01,79900.25,2.8,-0.07322,7e-05,7.50578]
[1778169556766,38.01,79896.85,2.8,-0.07345,7e-05,7.52348]
[1778169561804,38.01,79894.26,2.8,-0.07363,7e-05,7.53661]
[1778169566836,38.0,79889.26,2.8,-0.07396,7e-05,7.56241]
[1778169567109,38.0,79889.26,2.8,-0.07396,7e-05,7.56241]
[1778169567739,38.0,79889.26,2.8,-0.07396,7e-05,7.56241]
[1778169567843,38.0,79886.2,2.8,-0.07417,7e-05,7.57834]
[1778169568559,38.0,79886.2,2.8,-0.07417,7e-05,7.57834]
[1778169573939,38.0,79888.1,2.8,-0.07399,7e-05,7.56306]
[1778169577198,38.0,79890.21,2.8,-0.07384,7e-05,7.55166]
[1778169577914,38.0,79898.66,2.8,-0.07327,7e-05,7.50741]
[1778169578727,38.0,79898.66,2.8,-0.07327,7e-05,7.50741]
[1778169578921,38.0,79900.06,2.8,-0.07317,7e-05,7.50009]
[1778169580935,38.0,79889.37,2.8,-0.0739,7e-05,7.55591]
[1778169582949,38.0,79878.53,2.8,-0.07464,7e-05,7.61256]
[1778169587985,38.0,79878.37,2.8,-0.07464,7e-05,7.61245]
[1778169593730,38.0,79883.43,2.8,-0.07428,7e-05,7.58512]
[1778169595385,38.0,79890.17,2.8,-0.07382,7e-05,7.54948]
[1778169595605,38.0,79890.17,2.8,-0.07382,7e-05,7.54948]
[1778169595626,38.0,79893.4,2.8,-0.07359,7e-05,7.53245]
[1778169600974,37.99,79903.19,2.8,-0.07292,7e-05,7.48078]
[1778169602503,37.99,79906.07,2.8,-0.07272,7e-05,7.46541]
[1778169602628,37.99,79906.07,2.8,-0.07272,7e-05,7.46541]
[1778169602717,37.99,79900.31,2.8,-0.07311,7e-05,7.49485]
[1778169603899,37.99,79900.31,2.8,-0.07311,7e-05,7.49485]
[1778169603955,37.99,79891.21,2.8,-0.07372,7e-05,7.5424]
[1778169604765,37.99,79891.21,2.8,-0.07372,7e-05,7.5424]
[1778169604774,37.99,79891.21,2.8,-0.07372,7e-05,7.5424]
[1778169604817,37.99,79891.21,2.8,-0.07372,7e-05,7.5424]
[1778169604862,37.99,79891.21,2.8,-0.07372,7e-05,7.5424]
[1778169604909,37.99,79878.96,2.8,-0.07456,7e-05,7.60657]
[1778169605461,37.99,79878.96,2.8,-0.07456,7e-05,7.60657]
[1778169608171,37.99,79868.65,2.8,-0.07527,7e-05,7.6605]
[1778169609100,37.99,79875.31,2.8,-0.0748,7e-05,7.62489]
[1778169609105,37.99,79875.31,2.8,-0.0748,7e-05,7.62489]
[1778169609181,37.99,79875.31,2.8,-0.0748,7e-05,7.62489]
[1778169610749,37.99,79875.31,2.8,-0.0748,7e-05,7.62489]
[1778169610812,37.99,79870.18,2.8,-0.07515,7e-05,7.65149]
[1778169615460,37.99,79852.82,2.8,-0.07634,7e-05,7.74183]
[1778169621262,37.98,79851.79,2.8,-0.07639,7e-05,7.74556]
[1778169626659,37.96,79858.64,2.8,-0.07579,7e-05,7.70034]
[1778169632141,37.96,79866.91,2.8,-0.07516,7e-05,7.65052]
[1778169637375,37.95,79871.69,2.8,-0.07482,7e-05,7.62413]
[1778169640398,37.95,79881.77,2.8,-0.07411,7e-05,7.56994]
[1778169643941,37.95,79883.01,2.8,-0.07401,7e-05,7.56243]
[1778169643990,37.95,79884.55,2.8,-0.0739,7e-05,7.55388]
[1778169645559,37.95,79884.55,2.8,-0.0739,7e-05,7.55383]
[1778169645565,37.95,79884.55,2.8,-0.0739,7e-05,7.55383]
[1778169645598,37.95,79877.9,2.8,-0.07435,7e-05,7.58865]
[1778169648121,37.95,79879.24,2.8,-0.07426,7e-05,7.58141]
[1778169648452,37.95,79878.88,2.8,-0.07428,7e-05,7.5832]
[1778169653487,37.94,79878.13,2.8,-0.07433,7e-05,7.58663]
[1778169655495,37.94,79873.44,2.8,-0.07465,7e-05,7.61115]
[1778169655509,37.94,79876.55,2.8,-0.07443,7e-05,7.5946]
[1778169657236,37.94,79876.61,2.8,-0.07442,7e-05,7.59415]
[1778169657806,37.94,79877.46,2.8,-0.07436,7e-05,7.58955]
[1778169663556,37.94,79868.65,2.8,-0.07496,7e-05,7.63527]
[1778169663573,37.94,79871.72,2.8,-0.07475,7e-05,7.61889]
[1778169664255,37.94,79871.72,2.8,-0.07475,7e-05,7.61889]
[1778169664573,37.94,79872.0,2.8,-0.07473,7e-05,7.61723]
[1778169669483,37.94,79880.22,2.8,-0.07415,7e-05,7.57351]
[1778169670048,37.94,79880.22,2.8,-0.07415,7e-05,7.57351]
[1778169669606,37.94,79884.68,2.8,-0.07385,7e-05,7.55002]
[1778169670613,37.94,79888.31,2.8,-0.0736,7e-05,7.53055]
[1778169672142,37.94,79888.3,2.8,-0.07359,7e-05,7.53016]
[1778169672179,37.94,79888.32,2.8,-0.07359,7e-05,7.53005]
[1778169677332,37.93,79885.08,2.8,-0.0738,7e-05,7.54603]
[1778169678024,37.93,79885.08,2.8,-0.0738,7e-05,7.54603]
[1778169678080,37.93,79885.08,2.8,-0.0738,7e-05,7.54603]
[1778169678102,37.93,79907.32,2.8,-0.07229,7e-05,7.42989]
[1778169678340,37.93,79907.32,2.8,-0.07229,7e-05,7.42989]
[1778169679073,37.93,79907.32,2.8,-0.07229,7e-05,7.42989]
[1778169679528,37.93,79907.32,2.8,-0.07229,7e-05,7.42963]
[1778169679918,37.93,79907.32,2.8,-0.07229,7e-05,7.42963]
[1778169680536,37.93,79916.34,2.8,-0.07168,7e-05,7.38261]
[1778169680769,37.93,79916.34,2.8,-0.07168,7e-05,7.38261]
[1778169680892,37.93,79916.34,2.8,-0.07168,7e-05,7.38261]
[1778169680929,37.93,79916.34,2.8,-0.07168,7e-05,7.38261]
[1778169681011,37.93,79916.34,2.8,-0.07168,7e-05,7.38261]
[1778169681072,37.93,79916.34,2.8,-0.07168,7e-05,7.38261]
[1778169681031,37.93,79913.47,2.8,-0.07187,7e-05,7.39729]
[1778169681548,37.93,79913.47,2.8,-0.07187,7e-05,7.39729]
[1778169681695,37.93,79914.34,2.8,-0.07181,7e-05,7.39256]
[1778169683200,37.93,79906.62,2.8,-0.07232,7e-05,7.43238]
[1778169683223,37.93,79906.62,2.8,-0.07232,7e-05,7.43238]
[1778169683968,37.93,79906.62,2.8,-0.07232,7e-05,7.43238]
[1778169684070,37.93,79903.83,2.8,-0.07251,7e-05,7.44662]
[1778169689399,37.93,79903.61,2.8,-0.0725,7e-05,7.44632]
[1778169692198,37.93,79897.4,2.8,-0.07287,7e-05,7.47297]
[1778169692207,37.93,79897.4,2.8,-0.07287,7e-05,7.47297]
[1778169692414,37.93,79897.4,2.8,-0.07287,7e-05,7.47297]
[1778169692771,37.92,79896.37,2.8,-0.07294,7e-05,7.47802]
[1778169694648,37.92,79891.88,2.8,-0.07324,7e-05,7.50152]
[1778169694654,37.92,79891.88,2.8,-0.07324,7e-05,7.50152]
[1778169694662,37.92,79891.88,2.8,-0.07324,7e-05,7.50152]
[1778169694786,37.92,79895.42,2.8,-0.073,7e-05,7.48309]
[1778169695456,37.92,79895.42,2.8,-0.073,7e-05,7.48309]
[1778169695795,37.92,79895.75,2.8,-0.07298,7e-05,7.48143]
[1778169697012,37.92,79895.75,2.8,-0.07298,7e-05,7.48143]
[1778169697763,37.93,79887.49,2.8,-0.07354,7e-05,7.52469]
[1778169699586,37.92,79886.79,2.8,-0.07359,7e-05,7.52832]
[1778169699821,37.92,79886.64,2.8,-0.0736,7e-05,7.52908]
[1778169703706,37.92,79880.65,2.8,-0.07401,7e-05,7.56041]
[1778169703848,37.92,79880.65,2.8,-0.07401,7e-05,7.56041]
[1778169703928,37.92,79879.9,2.8,-0.07406,7e-05,7.56427]
[1778169705760,37.92,79879.9,2.8,-0.07406,7e-05,7.56418]
[1778169705865,37.92,79881.57,2.8,-0.07394,7e-05,7.55534]
[1778169709302,37.92,79883.64,2.8,-0.0738,7e-05,7.54432]
[1778169709311,37.92,79883.64,2.8,-0.0738,7e-05,7.54432]
[1778169709903,37.92,79882.27,2.8,-0.07389,7e-05,7.55144]
[1778169714925,37.92,79876.74,2.8,-0.07426,7e-05,7.58008]
[1778169715844,37.92,79876.74,2.8,-0.07426,7e-05,7.58008]
[1778169715932,37.92,79877.27,2.8,-0.07423,7e-05,7.57719]
[1778169717688,37.92,79877.99,2.8,-0.07418,7e-05,7.5733]
[1778169718111,37.92,79877.99,2.8,-0.07418,7e-05,7.5733]
[1778169718953,37.92,79879.08,2.8,-0.0741,7e-05,7.56737]
[1778169721649,37.92,79881.36,2.8,-0.07394,7e-05,7.55523]
[1778169721976,37.92,79880.64,2.8,-0.07399,7e-05,7.55892]
[1778169723416,37.92,79874.95,2.8,-0.07438,7e-05,7.5887]
[1778169724305,37.92,79872.8,2.8,-0.07452,7e-05,7.59986]
[1778169724996,37.92,79871.58,2.8,-0.0746,7e-05,7.60612]
[1778169729055,37.92,79884.09,2.8,-0.07374,7e-05,7.53984]
[1778169731832,37.92,79888.3,2.8,-0.07344,7e-05,7.51693]
[1778169732110,37.92,79888.3,2.8,-0.07344,7e-05,7.51693]
[1778169732957,37.92,79889.57,2.8,-0.07335,7e-05,7.50985]
[1778169733090,37.91,79893.13,2.8,-0.0731,7e-05,7.4908]
[1778169734695,37.91,79893.13,2.8,-0.0731,7e-05,7.49038]
[1778169735086,37.91,79890.6,2.8,-0.07326,7e-05,7.50322]
[1778169735527,37.91,79890.6,2.8,-0.07326,7e-05,7.50322]
[1778169736093,37.91,79892.28,2.8,-0.07314,7e-05,7.49403]
[1778169738111,37.91,79905.1,2.8,-0.07227,7e-05,7.42646]
[1778169740574,37.91,79908.01,2.8,-0.07207,7e-05,7.41078]
[1778169740773,37.91,79908.01,2.8,-0.07207,7e-05,7.41078]
[1778169740934,37.91,79908.01,2.8,-0.07207,7e-05,7.41078]
[1778169742157,37.91,79907.35,2.8,-0.07211,7e-05,7.41397]
[1778169742296,37.91,79910.84,2.8,-0.07187,7e-05,7.39558]
[1778169742836,37.91,79910.84,2.8,-0.07187,7e-05,7.39558]
[1778169746222,37.91,79919.77,2.8,-0.07126,7e-05,7.34854]
[1778169746659,37.91,79919.77,2.8,-0.07126,7e-05,7.34854]
[1778169747226,37.9,79918.04,2.8,-0.07138,7e-05,7.35733]
[1778169748177,37.9,79910.65,2.8,-0.07187,7e-05,7.39546]
[1778169748971,37.9,79910.65,2.8,-0.07187,7e-05,7.39546]
[1778169749183,37.9,79902.46,2.8,-0.07242,7e-05,7.43823]
[1778169750570,37.91,79900.23,2.8,-0.07257,7e-05,7.44997]
[1778169751198,37.91,79899.88,2.8,-0.07256,7e-05,7.4471]
[1778169751366,37.91,79899.88,2.8,-0.07256,7e-05,7.4471]
[1778169751520,37.91,79901.65,2.8,-0.07244,7e-05,7.43797]
[1778169757240,37.9,79913.39,2.8,-0.07164,7e-05,7.37645]
[1778169759801,37.9,79911.38,2.8,-0.07178,7e-05,7.38669]
[1778169761402,37.9,79912.17,2.8,-0.07172,7e-05,7.3822]
[1778169767699,37.9,79925.31,2.8,-0.07084,7e-05,7.31346]
[1778169769639,37.9,79924.69,2.8,-0.07087,7e-05,7.31645]
[1778169770077,37.9,79924.69,2.8,-0.07087,7e-05,7.31645]
[1778169770861,37.9,79925.63,2.8,-0.07081,7e-05,7.31136]
[1778169773092,37.9,79928.56,2.8,-0.07061,7e-05,7.29613]
[1778169773763,37.9,79931.79,2.8,-0.0704,7e-05,7.27931]
[1778169780139,37.9,79940.54,2.8,-0.06982,7e-05,7.23394]
[1778169784748,37.9,79944.07,2.8,-0.06959,7e-05,7.21573]
[1778169786112,37.9,79946.65,2.8,-0.06942,7e-05,7.2025]
[1778169786141,37.9,79946.65,2.8,-0.06942,7e-05,7.2025]
[1778169788199,37.9,79939.7,2.8,-0.06987,7e-05,7.23808]
[1778169793165,37.9,79947.4,2.8,-0.06937,7e-05,7.19843]
[1778169798531,37.9,79955.35,2.8,-0.06885,6e-05,7.15796]
[1778169803566,37.9,79963.52,2.8,-0.06833,6e-05,7.11665]
[1778169805090,37.9,79976.8,2.8,-0.06747,6e-05,7.04892]
[1778169806786,37.9,79976.53,2.8,-0.06749,6e-05,7.05]
[1778169806840,37.9,79976.53,2.8,-0.06749,6e-05,7.05]
[1778169806975,37.9,79976.53,2.8,-0.06749,6e-05,7.05]
[1778169812629,37.89,79965.02,2.8,-0.06817,6e-05,7.10255]
[1778169814373,37.89,79963.46,2.8,-0.06827,6e-05,7.11067]
[1778169815392,37.9,79962.01,2.8,-0.06837,6e-05,7.11821]
[1778169815942,37.9,79962.01,2.8,-0.06837,6e-05,7.11821]
[1778169816795,37.9,79953.97,2.8,-0.06889,6e-05,7.15935]
[1778169816894,37.9,79953.97,2.8,-0.06889,6e-05,7.15935]
[1778169817018,37.9,79953.97,2.8,-0.06889,6e-05,7.15935]
[1778169819859,37.9,79940.92,2.8,-0.06974,7e-05,7.2265]
[1778169825722,37.9,79946.7,2.8,-0.06936,7e-05,7.19678]
[1778169827715,37.9,79946.93,2.8,-0.06935,7e-05,7.19561]
[1778169828173,37.9,79946.93,2.8,-0.06935,7e-05,7.19561]
[1778169830432,37.9,79952.13,2.8,-0.06901,6e-05,7.16907]
[1778169832768,37.9,79957.24,2.8,-0.06868,6e-05,7.14309]
[1778169833011,37.9,79979.08,2.8,-0.06728,6e-05,7.03233]
[1778169838812,37.89,79979.42,2.8,-0.06724,6e-05,7.02936]
[1778169840830,37.89,79966.85,2.8,-0.06804,6e-05,7.09247]
[1778169841795,37.89,79966.85,2.8,-0.06804,6e-05,7.09247]
[1778169843012,37.89,79965.72,2.8,-0.06811,6e-05,7.09791]
[1778169843133,37.89,79965.72,2.8,-0.06811,6e-05,7.09791]
[1778169845819,37.89,79958.78,2.8,-0.06856,6e-05,7.13373]
[1778169849079,37.89,79955.35,2.8,-0.06879,6e-05,7.15166]
[1778169849984,37.89,79956.06,2.8,-0.06875,6e-05,7.14817]
[1778169854921,37.9,79960.44,2.8,-0.06847,6e-05,7.12661]
[1778169855160,37.9,79960.44,2.8,-0.06847,6e-05,7.12661]
[1778169857208,37.9,79949.66,2.8,-0.06917,7e-05,7.1819]
[1778169862259,37.9,79952.79,2.8,-0.06898,6e-05,7.16644]
[1778169862478,37.9,79949.64,2.8,-0.06918,7e-05,7.18266]
[1778169862966,37.9,79949.64,2.8,-0.06918,7e-05,7.18266]
[1778169863283,37.9,79927.78,2.8,-0.07062,7e-05,7.29499]
[1778169863575,37.9,79927.78,2.8,-0.07062,7e-05,7.29499]
[1778169864376,37.9,79927.78,2.8,-0.07062,7e-05,7.29531]
[1778169866806,37.9,79912.42,2.8,-0.07165,7e-05,7.37521]
[1778169873451,37.9,79906.7,2.8,-0.07201,7e-05,7.40135]
[1778169879646,37.91,79901.75,2.8,-0.07235,7e-05,7.42778]
[1778169885145,37.91,79897.25,2.8,-0.07265,7e-05,7.45121]
[1778169890180,37.91,79891.09,2.8,-0.07307,7e-05,7.4836]
[1778169895215,37.91,79886.16,2.8,-0.07341,7e-05,7.50952]
[1778169900293,37.91,79877.68,2.8,-0.07399,7e-05,7.55382]
[1778169902279,37.91,79860.55,2.8,-0.07516,7e-05,7.64377]
[1778169903797,37.9,79860.55,2.8,-0.07516,7e-05,7.64357]
[1778169904984,37.9,79863.5,2.8,-0.07495,7e-05,7.62778]
[1778169905420,37.9,79860.22,2.8,-0.07518,7e-05,7.64492]
[1778169907674,37.9,79846.3,2.8,-0.07614,7e-05,7.71822]
[1778169909852,37.9,79848.03,2.8,-0.07602,7e-05,7.70845]
[1778169917815,37.9,79840.93,2.8,-0.07652,7e-05,7.74629]
[1778169925442,37.9,79835.5,2.8,-0.07691,7e-05,7.77585]
[1778169930791,37.9,79827.72,2.8,-0.07746,7e-05,7.81766]
[1778169936519,37.9,79829.24,2.8,-0.07731,7e-05,7.80484]
[1778169940648,37.9,79826.7,2.8,-0.07749,7e-05,7.81849]
[1778169940693,37.9,79820.39,2.8,-0.07794,7e-05,7.85227]
[1778169944916,37.9,79821.71,2.8,-0.07785,7e-05,7.84509]
[1778169945369,37.9,79823.71,2.8,-0.0777,7e-05,7.83432]
[1778169946588,37.9,79810.26,2.8,-0.07867,7e-05,7.90645]
[1778169947883,37.9,79810.26,2.8,-0.07867,7e-05,7.90645]
[1778169947925,37.9,79808.7,2.8,-0.07878,7e-05,7.91454]
[1778169953637,37.9,79806.63,2.8,-0.07893,7e-05,7.92633]
[1778169956624,37.91,79813.92,2.8,-0.07841,7e-05,7.88756]
[1778169957088,37.91,79813.92,2.8,-0.07841,7e-05,7.88756]
[1778169957919,37.9,79815.11,2.8,-0.07831,7e-05,7.88007]
[1778169958296,37.9,79820.56,2.8,-0.07791,7e-05,7.84995]
[1778169958572,37.9,79820.56,2.8,-0.07791,7e-05,7.84995]
[1778169958673,37.9,79820.56,2.8,-0.07791,7e-05,7.84995]
[1778169961252,37.9,79834.25,2.8,-0.07694,7e-05,7.77675]
[1778169963784,37.9,79837.73,2.8,-0.07669,7e-05,7.75791]
[1778169967014,37.9,79836.23,2.8,-0.07679,7e-05,7.76528]
[1778169972661,37.9,79830.37,2.8,-0.0772,7e-05,7.79658]
[1778169973441,37.9,79822.9,2.8,-0.07773,7e-05,7.83652]
[1778169973779,37.9,79824.59,2.8,-0.07761,7e-05,7.82748]
[1778169978816,37.9,79834.0,2.8,-0.07695,7e-05,7.77736]
[1778169983849,37.9,79829.92,2.8,-0.07724,7e-05,7.79948]
[1778169988884,37.9,79831.22,2.8,-0.07715,7e-05,7.79275]
[1778169993920,37.9,79834.97,2.8,-0.07685,7e-05,7.7681]
[1778169998102,37.9,79825.72,2.8,-0.0775,7e-05,7.81751]
[1778170003989,37.9,79820.49,2.8,-0.07787,7e-05,7.845]
[1778170008365,37.9,79813.35,2.8,-0.07838,7e-05,7.88338]
[1778170014065,37.9,79817.43,2.8,-0.07808,7e-05,7.8608]
[1778170019105,37.9,79812.46,2.8,-0.07845,7e-05,7.88837]
[1778170022188,37.9,79810.76,2.8,-0.07858,7e-05,7.89796]
[1778170022402,37.9,79810.76,2.8,-0.07858,7e-05,7.89796]
[1778170022406,37.9,79799.25,2.8,-0.07941,7e-05,7.96011]
[1778170022960,37.9,79799.25,2.8,-0.07941,7e-05,7.96011]
[1778170023131,37.9,79799.25,2.8,-0.07941,7e-05,7.96023]
[1778170024377,37.9,79799.25,2.8,-0.07941,7e-05,7.96023]
[1778170024451,37.9,79802.19,2.8,-0.0792,7e-05,7.94452]
[1778170025026,37.9,79802.19,2.8,-0.0792,7e-05,7.94452]
[1778170025150,37.9,79802.19,2.8,-0.0792,7e-05,7.94467]
[1778170025665,37.9,79802.19,2.8,-0.0792,7e-05,7.94467]
[1778170025731,37.9,79802.19,2.8,-0.0792,7e-05,7.94467]
[1778170025783,37.9,79802.19,2.8,-0.0792,7e-05,7.94467]
[1778170026807,37.9,79794.74,2.8,-0.07974,7e-05,7.98497]
[1778170027460,37.9,79794.74,2.8,-0.07974,7e-05,7.98497]
[1778170027492,37.9,79790.16,2.8,-0.08008,7e-05,8.00976]
[1778170029870,37.9,79792.72,2.8,-0.07989,7e-05,7.99593]
[1778170030253,37.9,79792.72,2.8,-0.07989,7e-05,7.99593]
[1778170031202,37.9,79792.85,2.8,-0.07988,7e-05,7.99523]
[1778170031225,37.9,79792.57,2.8,-0.0799,7e-05,7.99681]
[1778170033277,37.9,79792.57,2.8,-0.0799,7e-05,7.99681]
[1778170033511,37.9,79787.02,2.8,-0.08031,7e-05,8.02683]
[1778170035661,37.9,79777.9,2.8,-0.08097,7e-05,8.07627]
[1778170036465,37.9,79791.6,2.8,-0.07997,7e-05,8.00199]
[1778170036533,37.9,79791.6,2.8,-0.07997,7e-05,8.00199]
[1778170036544,37.9,79791.6,2.8,-0.07997,7e-05,8.00199]
[1778170037242,37.9,79791.6,2.8,-0.07997,7e-05,8.00199]
[1778170038123,37.9,79791.6,2.8,-0.07997,7e-05,8.00199]
[1778170038154,37.9,79791.6,2.8,-0.07997,7e-05,8.00199]
[1778170038454,37.9,79791.6,2.8,-0.07997,7e-05,8.00199]
[1778170038861,37.9,79793.61,2.8,-0.07983,7e-05,7.99117]
[1778170039670,37.9,79793.61,2.8,-0.07983,7e-05,7.99124]
[1778170040523,37.9,79798.1,2.8,-0.0795,7e-05,7.96715]
[1778170041189,37.9,79798.1,2.8,-0.0795,7e-05,7.96715]
[1778170041255,37.9,79798.1,2.8,-0.0795,7e-05,7.96715]
[1778170041270,37.9,79802.43,2.8,-0.07919,7e-05,7.94379]
[1778170042496,37.9,79813.52,2.8,-0.07839,7e-05,7.88365]
[1778170043388,37.9,79813.52,2.8,-0.07839,7e-05,7.88365]
[1778170043597,37.9,79813.52,2.8,-0.07839,7e-05,7.88365]
[1778170043451,37.9,79799.36,2.8,-0.0794,7e-05,7.95971]
[1778170045305,37.9,79782.4,2.8,-0.08064,7e-05,8.05119]
[1778170045678,37.9,79782.4,2.8,-0.08064,7e-05,8.05119]
[1778170045721,37.9,79782.4,2.8,-0.08064,7e-05,8.05119]
[1778170046312,37.9,79776.68,2.8,-0.08105,7e-05,8.08219]
[1778170046535,37.9,79776.68,2.8,-0.08105,7e-05,8.08219]
[1778170047319,37.9,79776.72,2.8,-0.08105,7e-05,8.0819]
[1778170047661,37.9,79776.72,2.8,-0.08105,7e-05,8.0819]
[1778170048574,37.9,79776.59,2.8,-0.08106,7e-05,8.08254]
[1778170051868,37.9,79778.0,2.8,-0.08091,7e-05,8.06976]
[1778170054368,37.9,79787.74,2.8,-0.0802,7e-05,8.01692]
[1778170054825,37.9,79787.74,2.8,-0.0802,7e-05,8.01692]
[1778170055315,37.9,79787.74,2.8,-0.0802,7e-05,8.01692]
[1778170055416,37.9,79784.32,2.8,-0.08045,7e-05,8.0355]
[1778170057344,37.9,79784.32,2.8,-0.08045,7e-05,8.03552]
[1778170057353,37.9,79784.32,2.8,-0.08045,7e-05,8.03552]
[1778170060568,37.9,79771.24,2.8,-0.08141,7e-05,8.10646]
[1778170060698,37.9,79771.24,2.8,-0.08141,7e-05,8.10646]
[1778170061417,37.9,79758.54,2.8,-0.08235,7e-05,8.17558]
[1778170062426,37.9,79742.14,2.8,-0.08357,8e-05,8.26518]
[1778170064664,37.9,79740.41,2.8,-0.0837,8e-05,8.27447]
[1778170068602,37.9,79742.56,2.8,-0.08354,8e-05,8.26302]
[1778170071496,37.9,79754.25,2.8,-0.08266,7e-05,8.19832]
[1778170076588,37.9,79758.39,2.8,-0.08233,7e-05,8.17461]
[1778170076823,37.9,79758.39,2.8,-0.08233,7e-05,8.17461]
[1778170078484,37.9,79754.77,2.8,-0.0826,7e-05,8.19425]
[1778170078555,37.89,79737.72,2.8,-0.08388,8e-05,8.28766]
[1778170084265,37.89,79737.82,2.8,-0.08387,8e-05,8.28713]
[1778170086335,37.9,79751.6,2.8,-0.08284,7e-05,8.21187]
[1778170088116,37.9,79756.81,2.8,-0.08246,7e-05,8.18354]
[1778170088798,37.9,79764.06,2.8,-0.08192,7e-05,8.14418]
[1778170090442,37.9,79766.65,2.8,-0.08173,7e-05,8.13005]
[1778170090509,37.9,79766.65,2.8,-0.08173,7e-05,8.13005]
[1778170090569,37.9,79766.65,2.8,-0.08173,7e-05,8.13005]
[1778170090555,37.9,79782.84,2.8,-0.08053,7e-05,8.04179]
[1778170090861,37.9,79782.84,2.8,-0.08053,7e-05,8.04179]
[1778170091245,37.9,79782.84,2.8,-0.08053,7e-05,8.04179]
[1778170091456,37.9,79782.84,2.8,-0.08053,7e-05,8.04179]
[1778170091753,37.9,79788.66,2.8,-0.08011,7e-05,8.01029]
[1778170092502,37.9,79788.66,2.8,-0.08011,7e-05,8.01029]
[1778170092959,37.9,79792.99,2.8,-0.07979,7e-05,7.98696]
[1778170093533,37.9,79792.99,2.8,-0.07979,7e-05,7.98696]
[1778170094280,37.9,79794.84,2.8,-0.07966,7e-05,7.97708]
[1778170094579,37.9,79794.84,2.8,-0.07966,7e-05,7.97708]
[1778170094614,37.9,79795.27,2.8,-0.07963,7e-05,7.9749]
[1778170094671,37.9,79795.27,2.8,-0.07963,7e-05,7.9749]
[1778170094715,37.9,79795.27,2.8,-0.07963,7e-05,7.9749]
[1778170094797,37.9,79795.27,2.8,-0.07963,7e-05,7.9749]
[1778170095224,37.9,79795.27,2.8,-0.07963,7e-05,7.9749]
[1778170095327,37.9,79779.28,2.8,-0.0808,7e-05,8.06151]
[1778170095891,37.9,79779.28,2.8,-0.0808,7e-05,8.06151]
[1778170096027,37.9,79779.28,2.8,-0.0808,7e-05,8.06151]
[1778170096098,37.9,79770.58,2.8,-0.08144,7e-05,8.10898]
[1778170097728,37.9,79770.58,2.8,-0.08144,7e-05,8.10898]
[1778170097740,37.9,79770.58,2.8,-0.08144,7e-05,8.10898]
[1778170097764,37.9,79770.58,2.8,-0.08144,7e-05,8.10898]
[1778170098514,37.9,79770.58,2.8,-0.08144,7e-05,8.10898]
[1778170098527,37.9,79770.58,2.8,-0.08144,7e-05,8.10898]
[1778170098549,37.9,79788.61,2.8,-0.08012,7e-05,8.011]
[1778170099188,37.9,79788.61,2.8,-0.08012,7e-05,8.011]
[1778170104222,37.9,79787.48,2.8,-0.08021,7e-05,8.01756]
[1778170104417,37.9,79787.48,2.8,-0.08021,7e-05,8.01756]
[1778170104960,37.9,79786.82,2.8,-0.08025,7e-05,8.02121]
[1778170105161,37.9,79786.82,2.8,-0.08025,7e-05,8.02121]
[1778170105254,37.9,79786.82,2.8,-0.08025,7e-05,8.02121]
[1778170105385,37.9,79786.82,2.8,-0.08025,7e-05,8.02121]
[1778170105483,37.9,79786.82,2.8,-0.08025,7e-05,8.02121]
[1778170105513,37.9,79799.4,2.8,-0.07934,7e-05,7.95334]
[1778170106751,37.9,79811.88,2.8,-0.07845,7e-05,7.88661]
[1778170108487,37.9,79811.88,2.8,-0.07845,7e-05,7.88661]
[1778170108576,37.9,79811.88,2.8,-0.07845,7e-05,7.88661]
[1778170108676,37.9,79811.88,2.8,-0.07845,7e-05,7.88661]
[1778170108923,37.9,79813.53,2.8,-0.07833,7e-05,7.87774]
[1778170109105,37.9,79813.53,2.8,-0.07833,7e-05,7.87774]
[1778170109382,37.9,79813.53,2.8,-0.07833,7e-05,7.87774]
[1778170109545,37.9,79813.53,2.8,-0.07833,7e-05,7.87774]
[1778170109393,37.9,79801.02,2.8,-0.07923,7e-05,7.94535]
[1778170110959,37.9,79801.02,2.8,-0.07923,7e-05,7.94535]
[1778170111436,37.9,79801.02,2.8,-0.07923,7e-05,7.94535]
[1778170111456,37.9,79801.02,2.8,-0.07923,7e-05,7.94535]
[1778170111504,37.9,79795.47,2.8,-0.0796,7e-05,7.97102]
[1778170111709,37.9,79795.47,2.8,-0.0796,7e-05,7.97102]
[1778170111722,37.9,79795.47,2.8,-0.0796,7e-05,7.97102]
[1778170113470,37.9,79800.26,2.8,-0.07925,7e-05,7.94517]
[1778170114184,37.9,79799.99,2.8,-0.07928,7e-05,7.94695]
[1778170117124,37.9,79815.79,2.8,-0.07814,7e-05,7.8617]
[1778170119527,37.9,79827.29,2.8,-0.07732,7e-05,7.79999]
[1778170121345,37.9,79827.29,2.8,-0.07732,7e-05,7.8]
[1778170121377,37.9,79829.09,2.8,-0.07719,7e-05,7.79039]
[1778170121677,37.9,79829.09,2.8,-0.07719,7e-05,7.79039]
[1778170122022,37.9,79829.09,2.8,-0.07719,7e-05,7.79039]
[1778170122468,37.9,79829.09,2.8,-0.07719,7e-05,7.79039]
[1778170122626,37.9,79829.09,2.8,-0.07719,7e-05,7.79039]
[1778170122514,37.9,79808.65,2.8,-0.07865,7e-05,7.89999]
[1778170123258,37.9,79808.65,2.8,-0.07865,7e-05,7.89999]
[1778170123333,37.9,79808.65,2.8,-0.07865,7e-05,7.89999]
[1778170123442,37.9,79814.32,2.8,-0.07824,7e-05,7.86935]
[1778170124282,37.9,79814.32,2.8,-0.07824,7e-05,7.86935]
[1778170124287,37.9,79816.16,2.8,-0.0781,7e-05,7.85917]
[1778170126316,37.9,79816.16,2.8,-0.0781,7e-05,7.85917]
[1778170126360,37.9,79816.16,2.8,-0.0781,7e-05,7.85917]
[1778170127635,37.9,79815.25,2.8,-0.07817,7e-05,7.8639]
[1778170127900,37.9,79815.25,2.8,-0.07817,7e-05,7.8639]
[1778170128856,37.9,79815.67,2.8,-0.07814,7e-05,7.86157]
[1778170128983,37.9,79815.67,2.8,-0.07814,7e-05,7.86157]
[1778170129282,37.9,79815.67,2.8,-0.07814,7e-05,7.86157]
[1778170129367,37.9,79822.97,2.8,-0.07761,7e-05,7.82234]
[1778170129805,37.9,79822.97,2.8,-0.07761,7e-05,7.82234]
[1778170130011,37.9,79822.97,2.8,-0.07761,7e-05,7.82234]
[1778170130310,37.9,79818.97,2.8,-0.0779,7e-05,7.84376]
[1778170131239,37.9,79798.8,2.8,-0.07935,7e-05,7.9522]
[1778170133062,37.9,79798.8,2.8,-0.07935,7e-05,7.95218]
[1778170133072,37.9,79798.8,2.8,-0.07935,7e-05,7.95218]
[1778170133140,37.9,79798.96,2.8,-0.07933,7e-05,7.95113]
[1778170135686,37.9,79799.12,2.8,-0.07932,7e-05,7.94989]
[1778170137152,37.9,79798.89,2.8,-0.07933,7e-05,7.95094]
[1778170138108,37.9,79799.0,2.8,-0.07932,7e-05,7.95015]
[1778170138211,37.9,79799.0,2.8,-0.07932,7e-05,7.95015]
[1778170138594,37.9,79799.0,2.8,-0.07931,7e-05,7.94933]
[1778170141012,37.89,79814.27,2.8,-0.0782,7e-05,7.86597]
[1778170142047,37.89,79814.27,2.8,-0.0782,7e-05,7.86597]
[1778170142157,37.89,79814.27,2.8,-0.0782,7e-05,7.86597]
[1778170142168,37.89,79814.27,2.8,-0.0782,7e-05,7.86597]
[1778170142176,37.89,79816.75,2.8,-0.07801,7e-05,7.85216]
[1778170147350,37.89,79826.35,2.8,-0.0773,7e-05,7.79891]
[1778170152048,37.88,79829.08,2.8,-0.07708,7e-05,7.78193]
[1778170152407,37.88,79829.08,2.8,-0.07708,7e-05,7.78193]
[1778170152493,37.88,79811.1,2.8,-0.07836,7e-05,7.87823]
[1778170152729,37.88,79811.1,2.8,-0.07836,7e-05,7.87823]
[1778170152745,37.88,79811.1,2.8,-0.07836,7e-05,7.87823]
[1778170153608,37.88,79811.1,2.8,-0.07836,7e-05,7.87823]
[1778170153652,37.88,79798.33,2.8,-0.07927,7e-05,7.94644]
[1778170154160,37.88,79798.33,2.8,-0.07927,7e-05,7.94644]
[1778170154283,37.88,79798.33,2.8,-0.07927,7e-05,7.94644]
[1778170154327,37.88,79798.78,2.8,-0.07924,7e-05,7.94376]
[1778170157335,37.88,79800.62,2.8,-0.0791,7e-05,7.9336]
[1778170157346,37.88,79800.62,2.8,-0.0791,7e-05,7.9336]
[1778170157395,37.88,79801.31,2.8,-0.07905,7e-05,7.92945]
[1778170161199,37.87,79801.7,2.8,-0.07899,7e-05,7.92554]
[1778170161207,37.87,79801.7,2.8,-0.07899,7e-05,7.92554]
[1778170161213,37.87,79801.7,2.8,-0.07899,7e-05,7.92554]
[1778170161219,37.87,79801.7,2.8,-0.07899,7e-05,7.92554]
[1778170161263,37.87,79801.7,2.8,-0.07899,7e-05,7.92554]
[1778170162184,37.87,79801.98,2.8,-0.07897,7e-05,7.92403]
[1778170162929,37.87,79800.78,2.8,-0.07905,7e-05,7.92991]
[1778170163409,37.87,79798.86,2.8,-0.07918,7e-05,7.93953]
[1778170164937,37.87,79798.75,2.8,-0.07919,7e-05,7.93997]
[1778170165196,37.87,79796.65,2.8,-0.07934,7e-05,7.95112]
[1778170167912,37.87,79793.49,2.8,-0.07956,7e-05,7.9678]
[1778170168217,37.87,79794.17,2.8,-0.07951,7e-05,7.96412]
[1778170173254,37.86,79794.28,2.8,-0.07944,7e-05,7.95659]
[1778170177343,37.86,79805.63,2.8,-0.07861,7e-05,7.89498]
[1778170177874,37.86,79805.63,2.8,-0.07861,7e-05,7.89498]
[1778170178131,37.86,79805.63,2.8,-0.07861,7e-05,7.89498]
[1778170178144,37.86,79805.63,2.8,-0.07861,7e-05,7.89498]
[1778170178231,37.86,79805.63,2.8,-0.07861,7e-05,7.89498]
[1778170178344,37.86,79805.63,2.8,-0.07861,7e-05,7.89498]
[1778170178441,37.86,79816.42,2.8,-0.07783,7e-05,7.83694]
[1778170178989,37.86,79816.42,2.8,-0.07783,7e-05,7.83694]
[1778170179337,37.86,79828.24,2.8,-0.07699,7e-05,7.77325]
[1778170179752,37.86,79828.24,2.8,-0.07699,7e-05,7.77325]
[1778170181096,37.86,79828.05,2.8,-0.077,7e-05,7.77392]
[1778170181494,37.86,79833.75,2.8,-0.07659,7e-05,7.7432]
[1778170185383,37.86,79832.62,2.8,-0.07666,7e-05,7.74829]
[1778170185466,37.86,79833.65,2.8,-0.07658,7e-05,7.74248]
[1778170187553,37.86,79838.59,2.8,-0.07623,7e-05,7.71586]
[1778170187606,37.86,79841.04,2.8,-0.07606,7e-05,7.70283]
[1778170188555,37.86,79841.04,2.8,-0.07606,7e-05,7.70283]
[1778170189048,37.85,79841.64,2.8,-0.07601,7e-05,7.69911]
[1778170189056,37.85,79841.64,2.8,-0.07601,7e-05,7.69911]
[1778170189373,37.85,79841.64,2.8,-0.076,7e-05,7.69885]
[1778170192213,37.85,79842.12,2.8,-0.07596,7e-05,7.6958]
[1778170193714,37.85,79839.09,2.8,-0.07617,7e-05,7.7114]
[1778170196422,37.85,79850.49,2.8,-0.07536,7e-05,7.65021]
[1778170199446,37.85,79862.71,2.8,-0.07451,7e-05,7.58535]
[1778170204479,37.85,79858.02,2.8,-0.07483,7e-05,7.60971]
[1778170209516,37.85,79861.48,2.8,-0.07459,7e-05,7.59119]
[1778170214554,37.85,79852.27,2.8,-0.07522,7e-05,7.63914]
[1778170219587,37.84,79853.57,2.8,-0.07512,7e-05,7.63135]
[1778170224620,37.84,79844.68,2.8,-0.07572,7e-05,7.67742]
[1778170225531,37.84,79844.68,2.8,-0.07572,7e-05,7.67742]
[1778170225957,37.84,79844.58,2.8,-0.07573,7e-05,7.67773]
[1778170226636,37.84,79844.58,2.8,-0.07573,7e-05,7.67773]
[1778170226739,37.84,79837.09,2.8,-0.07625,7e-05,7.71731]
[1778170227059,37.84,79837.09,2.8,-0.07625,7e-05,7.71731]
[1778170228502,37.84,79837.09,2.8,-0.07625,7e-05,7.71704]
[1778170228720,37.84,79837.09,2.8,-0.07625,7e-05,7.71704]
[1778170228649,37.84,79828.97,2.8,-0.07681,7e-05,7.76003]
[1778170229656,37.84,79830.47,2.8,-0.0767,7e-05,7.75167]
[1778170229967,37.84,79830.47,2.8,-0.0767,7e-05,7.75167]
[1778170229972,37.84,79830.47,2.8,-0.0767,7e-05,7.75167]
[1778170230664,37.84,79832.88,2.8,-0.07653,7e-05,7.73847]
[1778170231664,37.84,79832.88,2.8,-0.07653,7e-05,7.73847]
[1778170232792,37.84,79831.86,2.8,-0.07655,7e-05,7.73838]
[1778170233684,37.83,79832.43,2.8,-0.07651,7e-05,7.73501]
[1778170236892,37.83,79831.25,2.8,-0.07658,7e-05,7.74032]
[1778170237712,37.83,79832.16,2.8,-0.07651,7e-05,7.73513]
[1778170242747,37.83,79833.22,2.8,-0.07641,7e-05,7.72777]
[1778170247782,37.82,79839.19,2.8,-0.07597,7e-05,7.69433]
[1778170250821,37.82,79840.38,2.8,-0.07588,7e-05,7.6874]
[1778170251302,37.82,79840.38,2.8,-0.07588,7e-05,7.6874]
[1778170251356,37.82,79840.48,2.8,-0.07586,7e-05,7.68627]
[1778170255411,37.82,79837.81,2.8,-0.07604,7e-05,7.69985]
[1778170255450,37.82,79838.63,2.8,-0.07598,7e-05,7.69485]
[1778170261596,37.81,79843.43,2.8,-0.07562,7e-05,7.66807]
[1778170261693,37.81,79843.43,2.8,-0.07562,7e-05,7.66807]
[1778170261764,37.81,79843.43,2.8,-0.07562,7e-05,7.66807]
[1778170261787,37.81,79841.81,2.8,-0.07573,7e-05,7.6761]
[1778170261936,37.81,79841.81,2.8,-0.07573,7e-05,7.6761]
[1778170262446,37.81,79841.81,2.8,-0.07573,7e-05,7.6761]
[1778170263676,37.81,79847.04,2.8,-0.07536,7e-05,7.64805]
[1778170263680,37.81,79847.04,2.8,-0.07536,7e-05,7.64805]
[1778170263728,37.81,79857.16,2.8,-0.07465,7e-05,7.59423]
[1778170264090,37.81,79857.16,2.8,-0.07465,7e-05,7.59423]
[1778170264684,37.81,79857.16,2.8,-0.07465,7e-05,7.59423]
[1778170264897,37.81,79856.99,2.8,-0.07466,7e-05,7.59497]
[1778170264967,37.81,79856.99,2.8,-0.07466,7e-05,7.59497]
[1778170265723,37.81,79856.99,2.8,-0.07466,7e-05,7.59497]
[1778170267125,37.81,79850.86,2.8,-0.07509,7e-05,7.62724]
[1778170268065,37.81,79844.92,2.8,-0.0755,7e-05,7.65835]
[1778170269745,37.81,79840.46,2.8,-0.07581,7e-05,7.68204]
[1778170269842,37.81,79841.15,2.8,-0.07575,7e-05,7.67783]
[1778170269859,37.81,79841.15,2.8,-0.07575,7e-05,7.67783]
[1778170271759,37.81,79841.15,2.8,-0.07575,7e-05,7.67783]
[1778170271792,37.81,79841.15,2.8,-0.07575,7e-05,7.67783]
[1778170271890,37.81,79844.49,2.8,-0.07552,7e-05,7.65982]
[1778170272334,37.81,79844.49,2.8,-0.07552,7e-05,7.65982]
[1778170272938,37.81,79849.26,2.8,-0.07518,7e-05,7.63405]
[1778170273044,37.81,79849.26,2.8,-0.07518,7e-05,7.63405]
[1778170273937,37.81,79852.34,2.8,-0.07496,7e-05,7.61753]
[1778170273958,37.81,79852.34,2.8,-0.07496,7e-05,7.61753]
[1778170274473,37.81,79849.32,2.8,-0.07517,7e-05,7.63335]
[1778170275916,37.81,79842.86,2.8,-0.07562,7e-05,7.66742]
[1778170276098,37.81,79842.86,2.8,-0.07562,7e-05,7.66742]
[1778170276797,37.8,79829.57,2.8,-0.07655,7e-05,7.73792]
[1778170277637,37.8,79829.57,2.8,-0.07655,7e-05,7.73792]
[1778170277649,37.8,79829.57,2.8,-0.07655,7e-05,7.73792]
[1778170277722,37.8,79810.3,2.8,-0.07792,7e-05,7.84098]
[1778170279005,37.8,79805.97,2.8,-0.07822,7e-05,7.86376]
[1778170282026,37.8,79797.99,2.8,-0.07879,7e-05,7.90603]
[1778170282860,37.8,79797.99,2.8,-0.07879,7e-05,7.90603]
[1778170283033,37.8,79795.79,2.8,-0.07894,7e-05,7.91776]
[1778170284920,37.8,79792.97,2.8,-0.07915,7e-05,7.93283]
[1778170285047,37.8,79794.15,2.8,-0.07906,7e-05,7.92627]
[1778170286479,37.8,79794.15,2.8,-0.07906,7e-05,7.92627]
[1778170286485,37.8,79793.19,2.8,-0.07912,7e-05,7.9311]
[1778170287070,37.8,79793.19,2.8,-0.07912,7e-05,7.9311]
[1778170287374,37.8,79795.58,2.8,-0.07895,7e-05,7.918]
[1778170290739,37.8,79799.77,2.8,-0.07864,7e-05,7.89523]
[1778170291401,37.8,79801.5,2.8,-0.07851,7e-05,7.88567]
[1778170291405,37.8,79804.18,2.8,-0.07828,7e-05,7.86623]
[1778170294547,37.8,79811.77,2.8,-0.07773,7e-05,7.82531]
[1778170294563,37.8,79811.77,2.8,-0.07773,7e-05,7.82531]
[1778170294627,37.8,79812.17,2.8,-0.0777,7e-05,7.82314]
[1778170297812,37.8,79811.34,2.8,-0.07776,7e-05,7.82757]
[1778170298642,37.8,79805.82,2.8,-0.07816,7e-05,7.85722]
[1778170298677,37.8,79799.65,2.8,-0.0786,7e-05,7.89039]
[1778170300690,37.8,79799.68,2.8,-0.0786,7e-05,7.89012]
[1778170300697,37.8,79799.68,2.8,-0.0786,7e-05,7.89012]
[1778170300785,37.8,79799.1,2.8,-0.07864,7e-05,7.89312]
[1778170305714,37.8,79793.76,2.8,-0.07902,7e-05,7.92149]
[1778170305815,37.79,79791.01,2.8,-0.07921,7e-05,7.9362]
[1778170306137,37.79,79791.01,2.8,-0.07921,7e-05,7.9362]
[1778170306647,37.79,79791.01,2.8,-0.07921,7e-05,7.9362]
[1778170312236,37.79,79789.93,2.8,-0.07928,7e-05,7.9407]
[1778170317271,37.79,79791.74,2.8,-0.07913,7e-05,7.93001]
[1778170319508,37.79,79796.97,2.8,-0.07875,7e-05,7.90163]
[1778170321247,37.79,79802.28,2.8,-0.07837,7e-05,7.87282]
[1778170321643,37.79,79800.67,2.8,-0.07848,7e-05,7.88137]
[1778170322297,37.79,79800.67,2.8,-0.07848,7e-05,7.88137]
[1778170322535,37.79,79800.67,2.8,-0.07848,7e-05,7.88137]
[1778170322556,37.79,79796.75,2.8,-0.07876,7e-05,7.90242]
[1778170323839,37.79,79796.75,2.8,-0.07876,7e-05,7.90242]
[1778170323891,37.79,79782.93,2.8,-0.07976,7e-05,7.97705]
[1778170324128,37.79,79782.93,2.8,-0.07976,7e-05,7.97705]
[1778170324691,37.79,79782.93,2.8,-0.07976,7e-05,7.97705]
[1778170325211,37.79,79774.19,2.8,-0.0804,7e-05,8.02426]
[1778170325337,37.79,79774.19,2.8,-0.0804,7e-05,8.02426]
[1778170325742,37.79,79762.89,2.8,-0.08123,7e-05,8.08552]
[1778170329764,37.79,79755.7,2.8,-0.08176,7e-05,8.12468]
[1778170333623,37.79,79756.94,2.8,-0.08167,7e-05,8.11765]
[1778170334512,37.79,79756.06,2.8,-0.08173,7e-05,8.12241]
[1778170335330,37.79,79757.08,2.8,-0.08165,7e-05,8.11678]
[1778170335536,37.79,79757.08,2.8,-0.08165,7e-05,8.11678]
[1778170335603,37.79,79763.81,2.8,-0.08115,7e-05,8.07997]
[1778170337421,37.78,79774.15,2.8,-0.08039,7e-05,8.02359]
[1778170339305,37.78,79776.89,2.8,-0.08019,7e-05,8.00845]
[1778170339435,37.78,79782.65,2.8,-0.07976,7e-05,7.977]
[1778170340884,37.78,79782.65,2.8,-0.07976,7e-05,7.977]
[1778170341995,37.78,79789.39,2.8,-0.07927,7e-05,7.9402]
[1778170342456,37.78,79789.41,2.8,-0.07927,7e-05,7.93995]
[1778170343938,37.78,79788.46,2.8,-0.07933,7e-05,7.94494]
[1778170343948,37.78,79788.46,2.8,-0.07933,7e-05,7.94494]
[1778170344470,37.78,79786.92,2.8,-0.07944,7e-05,7.95312]
[1778170345358,37.78,79786.92,2.8,-0.07944,7e-05,7.95312]
[1778170345477,37.78,79786.12,2.8,-0.0795,7e-05,7.95728]
[1778170345943,37.78,79786.12,2.8,-0.0795,7e-05,7.95728]
[1778170346483,37.78,79786.71,2.8,-0.07945,7e-05,7.95392]
[1778170347976,37.78,79794.48,2.8,-0.07889,7e-05,7.9118]
[1778170348787,37.78,79794.48,2.8,-0.07889,7e-05,7.9118]
[1778170348800,37.78,79794.48,2.8,-0.07889,7e-05,7.9118]
[1778170348802,37.78,79794.48,2.8,-0.07889,7e-05,7.9118]
[1778170348916,37.78,79794.48,2.8,-0.07889,7e-05,7.9118]
[1778170348834,37.78,79802.91,2.8,-0.07828,7e-05,7.86628]
[1778170349643,37.78,79802.91,2.8,-0.07828,7e-05,7.86628]
[1778170349656,37.78,79802.91,2.8,-0.07828,7e-05,7.86628]
[1778170349703,37.78,79804.81,2.8,-0.07814,7e-05,7.85602]
[1778170352131,37.78,79804.6,2.8,-0.07811,7e-05,7.85222]
[1778170352141,37.78,79804.6,2.8,-0.07811,7e-05,7.85222]
[1778170352818,37.78,79802.41,2.8,-0.07827,7e-05,7.86398]
[1778170354189,37.78,79802.41,2.8,-0.07827,7e-05,7.86395]
[1778170358619,37.78,79800.92,2.8,-0.07838,7e-05,7.87175]
[1778170360346,37.78,79803.55,2.8,-0.07818,7e-05,7.85751]
[1778170360584,37.78,79806.33,2.8,-0.07799,7e-05,7.84254]
[1778170365618,37.78,79802.39,2.8,-0.07827,7e-05,7.8636]
[1778170370474,37.78,79804.07,2.8,-0.07814,7e-05,7.85446]
[1778170373168,37.78,79813.48,2.8,-0.07747,7e-05,7.80397]
[1778170373446,37.78,79813.48,2.8,-0.07747,7e-05,7.80397]
[1778170373681,37.78,79813.48,2.8,-0.07747,7e-05,7.80397]
[1778170373759,37.78,79800.72,2.8,-0.07839,7e-05,7.87264]
[1778170374805,37.78,79800.72,2.8,-0.07839,7e-05,7.87264]
[1778170374892,37.78,79795.42,2.8,-0.07877,7e-05,7.90119]
[1778170375502,37.78,79795.42,2.8,-0.07877,7e-05,7.90119]
[1778170375694,37.78,79795.42,2.8,-0.07877,7e-05,7.90111]
[1778170376306,37.78,79795.42,2.8,-0.07877,7e-05,7.90111]
[1778170376709,37.78,79797.6,2.8,-0.07861,7e-05,7.88929]
[1778170381732,37.78,79797.92,2.8,-0.07858,7e-05,7.88733]
[1778170384879,37.78,79797.73,2.8,-0.0786,7e-05,7.88822]
[1778170386770,37.78,79816.15,2.8,-0.07727,7e-05,7.78874]
[1778170388783,37.78,79827.23,2.8,-0.07647,7e-05,7.72885]
[1778170393815,37.77,79821.52,2.8,-0.07686,7e-05,7.75784]
[1778170398850,37.77,79824.07,2.8,-0.07666,7e-05,7.74253]
[1778170403891,37.76,79832.03,2.8,-0.07607,7e-05,7.69853]
[1778170408936,37.76,79828.55,2.8,-0.0763,7e-05,7.71588]
[1778170410946,37.76,79842.01,2.8,-0.07535,7e-05,7.64376]
[1778170412017,37.76,79842.01,2.8,-0.07535,7e-05,7.64376]
[1778170412978,37.76,79845.88,2.8,-0.07504,7e-05,7.61823]
[1778170417998,37.76,79829.41,2.8,-0.07618,7e-05,7.70487]
[1778170422498,37.75,79817.02,2.8,-0.07704,7e-05,7.76985]
[1778170427530,37.75,79820.59,2.8,-0.07677,7e-05,7.74949]
[1778170433105,37.75,79820.38,2.8,-0.07676,7e-05,7.74878]
[1778170438969,37.74,79820.65,2.8,-0.07673,7e-05,7.74615]
[1778170444183,37.74,79819.03,2.8,-0.07682,7e-05,7.75267]
[1778170449991,37.74,79827.81,2.8,-0.07618,7e-05,7.70473]
[1778170453895,37.73,79817.21,2.8,-0.07692,7e-05,7.7603]
[1778170454256,37.73,79827.81,2.8,-0.07616,7e-05,7.70306]
[1778170459292,37.73,79837.37,2.8,-0.07547,7e-05,7.65114]
[1778170464323,37.73,79839.6,2.8,-0.07531,7e-05,7.63859]
[1778170469700,37.73,79841.79,2.8,-0.07515,7e-05,7.62646]
[1778170475400,37.72,79840.92,2.8,-0.07516,7e-05,7.62542]
[1778170480434,37.72,79836.32,2.8,-0.07547,7e-05,7.64925]
[1778170485474,37.72,79842.11,2.8,-0.07506,7e-05,7.61784]
[1778170490509,37.72,79848.4,2.8,-0.07461,7e-05,7.584]
[1778170492685,37.72,79848.96,2.8,-0.07457,7e-05,7.58098]
[1778170493429,37.72,79849.18,2.8,-0.07456,7e-05,7.57971]
[1778170494291,37.72,79849.18,2.8,-0.07456,7e-05,7.57971]
[1778170494588,37.72,79849.18,2.8,-0.07456,7e-05,7.57971]
[1778170494617,37.72,79848.04,2.8,-0.07464,7e-05,7.58566]
[1778170498041,37.72,79851.67,2.8,-0.07438,7e-05,7.56639]
[1778170498076,37.72,79848.62,2.8,-0.07459,7e-05,7.58249]
[1778170499690,37.72,79848.62,2.8,-0.07459,7e-05,7.58245]
[1778170499696,37.72,79848.62,2.8,-0.07459,7e-05,7.58245]
[1778170499698,37.72,79848.62,2.8,-0.07459,7e-05,7.58245]
[1778170499747,37.72,79847.62,2.8,-0.07466,7e-05,7.5877]
[1778170501585,37.72,79847.62,2.8,-0.07466,7e-05,7.58766]
[1778170501598,37.72,79847.62,2.8,-0.07466,7e-05,7.58766]
[1778170501650,37.72,79847.11,2.8,-0.0747,7e-05,7.59032]
[1778170504623,37.72,79829.74,2.8,-0.07591,7e-05,7.68252]
[1778170505514,37.72,79829.74,2.8,-0.07591,7e-05,7.68252]
[1778170506341,37.72,79829.99,2.8,-0.07589,7e-05,7.6811]
[1778170508369,37.72,79817.14,2.8,-0.0768,7e-05,7.74933]
[1778170511547,37.72,79812.56,2.8,-0.07711,7e-05,7.77296]
[1778170511937,37.72,79812.56,2.8,-0.07711,7e-05,7.77296]
[1778170512032,37.71,79793.33,2.8,-0.07849,7e-05,7.87613]
[1778170512280,37.71,79793.33,2.8,-0.07849,7e-05,7.87613]
[1778170512289,37.71,79793.33,2.8,-0.07849,7e-05,7.87613]
[1778170512675,37.72,79793.33,2.8,-0.07849,7e-05,7.87623]
[1778170515698,37.71,79781.08,2.8,-0.07937,7e-05,7.94226]
[1778170516603,37.71,79781.08,2.8,-0.07937,7e-05,7.94226]
[1778170516704,37.71,79781.07,2.8,-0.07937,7e-05,7.94216]
[1778170519832,37.71,79766.49,2.8,-0.08043,7e-05,8.02074]
[1778170520279,37.71,79766.49,2.8,-0.08043,7e-05,8.02074]
[1778170520288,37.71,79766.49,2.8,-0.08043,7e-05,8.02074]
[1778170521115,37.71,79767.74,2.8,-0.08034,7e-05,8.01365]
[1778170522078,37.71,79767.74,2.8,-0.08034,7e-05,8.01365]
[1778170522084,37.71,79767.74,2.8,-0.08034,7e-05,8.01365]
[1778170522092,37.71,79767.74,2.8,-0.08034,7e-05,8.01365]
[1778170522844,37.71,79767.74,2.8,-0.08034,7e-05,8.01365]
[1778170522946,37.71,79762.86,2.8,-0.08069,7e-05,8.03974]
[1778170526775,37.71,79749.97,2.8,-0.08164,7e-05,8.11021]
[1778170531810,37.71,79748.15,2.8,-0.08173,7e-05,8.11497]
[1778170533131,37.71,79748.15,2.8,-0.08173,7e-05,8.11497]
[1778170533946,37.71,79738.88,2.8,-0.08242,8e-05,8.16562]
[1778170539867,37.71,79742.59,2.8,-0.08214,7e-05,8.14463]
[1778170540172,37.71,79742.59,2.8,-0.08214,7e-05,8.14463]
[1778170541083,37.71,79759.45,2.8,-0.08088,7e-05,8.05228]
[1778170541572,37.71,79759.45,2.8,-0.08088,7e-05,8.05228]
[1778170542072,37.71,79759.45,2.8,-0.08088,7e-05,8.05228]
[1778170542169,37.71,79765.56,2.8,-0.08043,7e-05,8.01863]
[1778170542198,37.71,79765.56,2.8,-0.08043,7e-05,8.01863]
[1778170542887,37.71,79765.56,2.8,-0.08042,7e-05,8.01838]
[1778170543937,37.71,79786.02,2.8,-0.07893,7e-05,7.90713]
[1778170545733,37.71,79786.02,2.8,-0.07892,7e-05,7.90704]
[1778170547446,37.71,79789.12,2.8,-0.0787,7e-05,7.89013]
[1778170548436,37.71,79789.7,2.8,-0.07865,7e-05,7.88694]
[1778170551666,37.7,79782.36,2.8,-0.07918,7e-05,7.92633]
[1778170551689,37.7,79782.36,2.8,-0.07918,7e-05,7.92633]
[1778170556985,37.7,79778.95,2.8,-0.07942,7e-05,7.94408]
[1778170559740,37.7,79784.97,2.8,-0.07898,7e-05,7.91121]
[1778170560024,37.7,79781.96,2.8,-0.0792,7e-05,7.92738]
[1778170561471,37.7,79780.33,2.8,-0.07931,7e-05,7.93607]
[1778170562022,37.7,79783.38,2.8,-0.07909,7e-05,7.91938]
[1778170562908,37.7,79783.38,2.8,-0.07909,7e-05,7.91938]
[1778170563029,37.7,79783.98,2.8,-0.07904,7e-05,7.916]
[1778170564328,37.7,79775.71,2.8,-0.07965,7e-05,7.96072]
[1778170564436,37.7,79775.71,2.8,-0.07965,7e-05,7.96072]
[1778170567199,37.7,79772.83,2.8,-0.07985,7e-05,7.97574]
[1778170568064,37.7,79772.09,2.8,-0.0799,7e-05,7.97958]
[1778170572093,37.7,79759.24,2.8,-0.08085,7e-05,8.04958]
[1778170572475,37.7,79759.24,2.8,-0.08085,7e-05,8.04958]
[1778170573099,37.7,79759.24,2.8,-0.08085,7e-05,8.04958]
[1778170573975,37.7,79751.74,2.8,-0.0814,7e-05,8.0907]
[1778170574106,37.7,79751.74,2.8,-0.08141,7e-05,8.09076]
[1778170576289,37.7,79751.43,2.8,-0.08143,7e-05,8.09256]
[1778170577128,37.7,79751.0,2.8,-0.08146,7e-05,8.09495]
[1778170580385,37.7,79751.38,2.8,-0.08144,7e-05,8.09301]
[1778170581144,37.7,79751.38,2.8,-0.08144,7e-05,8.09301]
[1778170585558,37.7,79755.87,2.8,-0.08109,7e-05,8.06725]
[1778170586192,37.7,79751.8,2.8,-0.08138,7e-05,8.08922]
[1778170591238,37.69,79756.23,2.8,-0.08099,7e-05,8.05866]
[1778170596273,37.69,79748.05,2.8,-0.08159,7e-05,8.10269]
[1778170601309,37.69,79742.21,2.8,-0.08203,7e-05,8.13478]
[1778170603322,37.69,79732.18,2.8,-0.08278,8e-05,8.18984]
[1778170608357,37.69,79736.65,2.8,-0.08244,8e-05,8.16479]
[1778170611894,37.69,79735.69,2.8,-0.0825,8e-05,8.16951]
[1778170612222,37.69,79757.95,2.8,-0.08084,7e-05,8.04708]
[1778170612306,37.69,79757.95,2.8,-0.08084,7e-05,8.04708]
[1778170612479,37.69,79757.95,2.8,-0.08084,7e-05,8.04708]
[1778170614508,37.68,79765.48,2.8,-0.08027,7e-05,8.00509]
[1778170615390,37.68,79768.59,2.8,-0.08003,7e-05,7.98753]
[1778170617009,37.68,79760.12,2.8,-0.08065,7e-05,8.03308]
[1778170617018,37.68,79760.12,2.8,-0.08065,7e-05,8.03308]
[1778170617091,37.68,79756.68,2.8,-0.0809,7e-05,8.05187]
[1778170617879,37.68,79756.68,2.8,-0.0809,7e-05,8.05187]
[1778170617889,37.68,79757.94,2.8,-0.0808,7e-05,8.04452]
[1778170618309,37.68,79757.94,2.8,-0.0808,7e-05,8.04452]
[1778170618366,37.68,79757.94,2.8,-0.0808,7e-05,8.04452]
[1778170618944,37.68,79760.35,2.8,-0.08062,7e-05,8.03085]
[1778170619387,37.68,79760.35,2.8,-0.08062,7e-05,8.03085]
[1778170619573,37.68,79760.35,2.8,-0.08062,7e-05,8.03085]
[1778170620593,37.68,79763.81,2.8,-0.08035,7e-05,8.01129]
[1778170620595,37.68,79760.84,2.8,-0.08057,7e-05,8.02749]
[1778170623473,37.68,79742.6,2.8,-0.08192,7e-05,8.12666]
[1778170626315,37.68,79739.68,2.8,-0.08214,7e-05,8.14269]
[1778170626493,37.68,79739.93,2.8,-0.08212,7e-05,8.1413]
[1778170627389,37.68,79739.93,2.8,-0.08212,7e-05,8.1413]
[1778170627501,37.68,79739.35,2.8,-0.08216,7e-05,8.14448]
[1778170628624,37.68,79739.35,2.8,-0.08216,7e-05,8.14448]
[1778170628999,37.68,79739.35,2.8,-0.08216,7e-05,8.14448]
[1778170630416,37.67,79739.86,2.8,-0.08212,7e-05,8.14125]
[1778170631519,37.67,79744.8,2.8,-0.08175,7e-05,8.11412]
[1778170631526,37.67,79744.8,2.8,-0.08175,7e-05,8.11412]
[1778170631570,37.67,79741.65,2.8,-0.08198,7e-05,8.13105]
[1778170633130,37.67,79741.65,2.8,-0.08198,7e-05,8.13105]
[1778170633518,37.67,79743.77,2.8,-0.08181,7e-05,8.11863]
[1778170634132,37.67,79743.77,2.8,-0.08181,7e-05,8.11863]
[1778170634176,37.67,79743.77,2.8,-0.08181,7e-05,8.11863]
[1778170634179,37.67,79753.71,2.8,-0.08107,7e-05,8.06379]
[1778170634892,37.67,79753.71,2.8,-0.08107,7e-05,8.06379]
[1778170634929,37.67,79753.71,2.8,-0.08107,7e-05,8.06379]
[1778170634975,37.67,79757.74,2.8,-0.08076,7e-05,8.04148]
[1778170636568,37.67,79747.33,2.8,-0.08153,7e-05,8.09821]
[1778170638260,37.67,79747.33,2.8,-0.08153,7e-05,8.09821]
[1778170638277,37.67,79748.39,2.8,-0.08145,7e-05,8.09207]
[1778170638345,37.67,79748.39,2.8,-0.08145,7e-05,8.09207]
[1778170638506,37.67,79748.39,2.8,-0.08145,7e-05,8.09207]
[1778170639037,37.67,79750.66,2.8,-0.08128,7e-05,8.0793]
[1778170640310,37.67,79754.49,2.8,-0.08098,7e-05,8.05771]
[1778170640594,37.67,79754.49,2.8,-0.08098,7e-05,8.05745]
[1778170642155,37.67,79754.49,2.8,-0.08098,7e-05,8.05745]
[1778170642277,37.67,79754.93,2.8,-0.08095,7e-05,8.05504]
[1778170643615,37.66,79767.17,2.8,-0.08002,7e-05,7.98667]
[1778170645795,37.66,79767.14,2.8,-0.08003,7e-05,7.98684]
[1778170646071,37.66,79758.79,2.8,-0.08062,7e-05,8.03117]
[1778170647448,37.66,79758.79,2.8,-0.08062,7e-05,8.03094]
[1778170648108,37.66,79758.79,2.8,-0.08062,7e-05,8.03094]
[1778170648116,37.66,79749.05,2.8,-0.08134,7e-05,8.08423]
[1778170650741,37.66,79751.14,2.8,-0.08118,7e-05,8.0722]
[1778170656093,37.65,79758.93,2.8,-0.08054,7e-05,8.0232]
[1778170658464,37.65,79769.31,2.8,-0.07977,7e-05,7.96606]
[1778170662217,37.65,79758.92,2.8,-0.08052,7e-05,8.02191]
[1778170667234,37.65,79768.08,2.8,-0.07984,7e-05,7.97121]
[1778170668983,37.65,79781.11,2.8,-0.07888,7e-05,7.89989]
[1778170669066,37.65,79795.6,2.8,-0.07782,7e-05,7.82054]
[1778170670162,37.65,79795.6,2.8,-0.07782,7e-05,7.82054]
[1778170670165,37.65,79795.6,2.8,-0.07782,7e-05,7.82054]
[1778170670174,37.64,79805.84,2.8,-0.07708,7e-05,7.76504]
[1778170670678,37.64,79805.84,2.8,-0.07708,7e-05,7.76504]
[1778170670886,37.64,79805.84,2.8,-0.07708,7e-05,7.76504]
[1778170670966,37.64,79807.7,2.8,-0.07695,7e-05,7.75505]
[1778170677104,37.64,79813.9,2.8,-0.07649,7e-05,7.72036]
[1778170677357,37.64,79814.87,2.8,-0.07641,7e-05,7.71496]
[1778170682700,37.64,79817.11,2.8,-0.07624,7e-05,7.70201]
[1778170686046,37.64,79804.21,2.8,-0.07715,7e-05,7.77069]
[1778170692963,37.63,79801.85,2.8,-0.07729,7e-05,7.78096]
[1778170697999,37.63,79805.14,2.8,-0.07704,7e-05,7.76187]
[1778170699012,37.63,79792.39,2.8,-0.07795,7e-05,7.83018]
[1778170704016,37.62,79789.13,2.8,-0.07816,7e-05,7.84615]
[1778170708074,37.62,79766.32,2.8,-0.07981,7e-05,7.96857]
[1778170713110,37.62,79771.92,2.8,-0.07933,7e-05,7.93166]
[1778170718141,37.61,79767.53,2.8,-0.07961,7e-05,7.95233]
[1778170722168,37.6,79756.0,2.8,-0.08043,7e-05,8.01282]
[1778170727206,37.6,79753.93,2.8,-0.08056,7e-05,8.02247]
[1778170732241,37.59,79753.87,2.8,-0.08053,7e-05,8.02048]
[1778170737289,37.58,79755.8,2.8,-0.08035,7e-05,8.00674]
[1778170741940,37.58,79749.26,2.8,-0.08081,7e-05,8.04066]
[1778170742322,37.58,79742.12,2.8,-0.08134,7e-05,8.07959]
[1778170743202,37.58,79742.12,2.8,-0.08134,7e-05,8.07959]
[1778170743330,37.58,79742.01,2.8,-0.08134,7e-05,8.0799]
[1778170743986,37.58,79742.01,2.8,-0.08134,7e-05,8.0799]
[1778170744336,37.58,79742.76,2.8,-0.08129,7e-05,8.07579]
[1778170746353,37.58,79732.41,2.8,-0.08205,8e-05,8.13178]
[1778170751387,37.57,79735.02,2.8,-0.08183,7e-05,8.11553]
[1778170757298,37.57,79736.13,2.8,-0.08172,7e-05,8.10762]
[1778170758040,37.57,79736.13,2.8,-0.08172,7e-05,8.10762]
[1778170758141,37.57,79736.02,2.8,-0.08172,7e-05,8.10787]
[1778170762058,37.56,79747.88,2.8,-0.08082,7e-05,8.04103]
[1778170763813,37.56,79746.59,2.8,-0.08091,7e-05,8.04784]
[1778170763914,37.56,79748.33,2.8,-0.08078,7e-05,8.03804]
[1778170764671,37.56,79748.33,2.8,-0.08078,7e-05,8.03804]
[1778170764729,37.56,79751.27,2.8,-0.08056,7e-05,8.02193]
[1778170770522,37.55,79757.86,2.8,-0.08002,7e-05,7.9818]
[1778170775697,37.55,79759.16,2.8,-0.07986,7e-05,7.96845]
[1778170782295,37.55,79751.62,2.8,-0.0804,7e-05,8.00871]
[1778170787401,37.54,79760.08,2.8,-0.07977,7e-05,7.96196]
[1778170793436,37.54,79757.19,2.8,-0.07997,7e-05,7.97696]
[1778170799120,37.54,79757.73,2.8,-0.07993,7e-05,7.97332]
[1778170804266,37.54,79764.97,2.8,-0.07937,7e-05,7.93196]
[1778170809805,37.53,79787.13,2.8,-0.07772,7e-05,7.80882]
[1778170815096,37.53,79796.84,2.8,-0.077,7e-05,7.75519]
[1778170815561,37.53,79795.44,2.8,-0.0771,7e-05,7.76249]
[1778170817140,37.52,79807.07,2.8,-0.07626,7e-05,7.6994]
[1778170817724,37.52,79807.07,2.8,-0.07626,7e-05,7.6994]
[1778170819263,37.52,79812.32,2.8,-0.07589,7e-05,7.67105]
[1778170819303,37.52,79812.26,2.8,-0.07589,7e-05,7.67121]
[1778170819629,37.52,79812.26,2.8,-0.07589,7e-05,7.67121]
[1778170820701,37.52,79812.24,2.8,-0.07589,7e-05,7.6712]
[1778170821331,37.52,79812.24,2.8,-0.07589,7e-05,7.6712]
[1778170821349,37.52,79814.71,2.8,-0.07571,7e-05,7.65774]
[1778170822066,37.52,79814.71,2.8,-0.07571,7e-05,7.65774]
[1778170822967,37.52,79813.26,2.8,-0.07582,7e-05,7.66551]
[1778170823594,37.52,79812.71,2.8,-0.07585,7e-05,7.66837]
[1778170825435,37.52,79812.71,2.8,-0.07585,7e-05,7.66827]
[1778170825436,37.52,79819.02,2.8,-0.0754,7e-05,7.63435]
[1778170827505,37.52,79819.78,2.8,-0.07535,7e-05,7.63024]
[1778170827515,37.52,79819.77,2.8,-0.07535,7e-05,7.63029]
[1778170827940,37.52,79820.06,2.8,-0.07533,7e-05,7.6287]
[1778170830082,37.52,79833.37,2.8,-0.07439,7e-05,7.55765]
[1778170833981,37.52,79844.48,2.8,-0.07357,7e-05,7.49328]
[1778170839055,37.52,79843.98,2.8,-0.07359,7e-05,7.4949]
[1778170844845,37.51,79843.97,2.8,-0.07357,7e-05,7.49309]
[1778170847723,37.51,79843.21,2.8,-0.07361,7e-05,7.49619]
[1778170850116,37.51,79839.07,2.8,-0.07389,7e-05,7.51752]
[1778170850122,37.51,79839.07,2.8,-0.07389,7e-05,7.51752]
[1778170850188,37.51,79834.34,2.8,-0.07422,7e-05,7.5423]
[1778170854722,37.5,79831.16,2.8,-0.07442,7e-05,7.55764]
[1778170855867,37.5,79827.9,2.8,-0.07464,7e-05,7.57459]
[1778170856325,37.5,79834.17,2.8,-0.0742,7e-05,7.54079]
[1778170856784,37.5,79834.17,2.8,-0.0742,7e-05,7.54079]
[1778170856911,37.5,79834.17,2.8,-0.0742,7e-05,7.54079]
[1778170857028,37.5,79834.17,2.8,-0.0742,7e-05,7.54079]
[1778170857463,37.5,79840.17,2.8,-0.07378,7e-05,7.50891]
[1778170861170,37.5,79851.86,2.8,-0.07296,7e-05,7.4462]
[1778170861904,37.5,79851.86,2.8,-0.07296,7e-05,7.4462]
[1778170862832,37.5,79852.24,2.8,-0.07293,7e-05,7.44395]
[1778170863350,37.5,79864.43,2.8,-0.0721,7e-05,7.37973]
[1778170863719,37.5,79864.43,2.8,-0.0721,7e-05,7.37973]
[1778170864197,37.5,79884.97,2.8,-0.0707,7e-05,7.27148]
[1778170864926,37.5,79884.97,2.8,-0.0707,7e-05,7.27148]
[1778170865796,37.5,79894.03,2.8,-0.07009,7e-05,7.22431]
[1778170870309,37.49,79883.1,2.8,-0.0708,7e-05,7.2796]
[1778170871527,37.49,79876.96,2.8,-0.07122,7e-05,7.31175]
[1778170871518,37.49,79863.89,2.8,-0.0721,7e-05,7.38029]
[1778170872004,37.49,79863.89,2.8,-0.0721,7e-05,7.38029]
[1778170877289,37.49,79859.38,2.8,-0.0724,7e-05,7.40311]
[1778170879028,37.49,79859.45,2.8,-0.07239,7e-05,7.40259]
[1778170880423,37.49,79843.43,2.8,-0.07349,7e-05,7.4869]
[1778170880752,37.49,79843.43,2.8,-0.07349,7e-05,7.4869]
[1778170880864,37.49,79843.43,2.8,-0.07349,7e-05,7.4869]
[1778170881318,37.49,79843.43,2.8,-0.07349,7e-05,7.48665]
[1778170882045,37.49,79843.43,2.8,-0.07349,7e-05,7.48665]
[1778170882325,37.49,79835.07,2.8,-0.07407,7e-05,7.53074]
[1778170883041,37.49,79835.07,2.8,-0.07407,7e-05,7.53074]
[1778170883738,37.49,79830.82,2.8,-0.07436,7e-05,7.55301]
[1778170884344,37.49,79830.85,2.8,-0.07435,7e-05,7.55248]
[1778170885158,37.49,79830.85,2.8,-0.07435,7e-05,7.55248]
[1778170885350,37.49,79832.52,2.8,-0.07423,7e-05,7.54322]
[1778170886783,37.49,79834.66,2.8,-0.07408,7e-05,7.53148]
[1778170887365,37.49,79834.08,2.8,-0.07411,7e-05,7.53422]
[1778170888371,37.48,79822.97,2.8,-0.07489,7e-05,7.59306]
[1778170889856,37.48,79818.93,2.8,-0.07516,7e-05,7.6142]
[1778170890385,37.48,79819.13,2.8,-0.07514,7e-05,7.61267]
[1778170895420,37.48,79823.78,2.8,-0.07475,7e-05,7.58071]
[1778170900160,37.47,79829.38,2.8,-0.07433,7e-05,7.54928]
[1778170902185,37.47,79835.25,2.8,-0.07391,7e-05,7.51735]
[1778170902474,37.47,79836.16,2.8,-0.07385,7e-05,7.5122]
[1778170904011,37.47,79835.34,2.8,-0.0739,7e-05,7.51625]
[1778170904086,37.47,79835.34,2.8,-0.0739,7e-05,7.51625]
[1778170904409,37.47,79835.34,2.8,-0.0739,7e-05,7.51625]
[1778170904488,37.47,79835.03,2.8,-0.07392,7e-05,7.51758]
[1778170905246,37.47,79835.03,2.8,-0.07392,7e-05,7.51758]
[1778170907509,37.47,79847.56,2.8,-0.07304,7e-05,7.45029]
[1778170909523,37.47,79859.1,2.8,-0.07224,7e-05,7.38903]
[1778170914558,37.46,79847.62,2.8,-0.07302,7e-05,7.44896]
[1778170919593,37.46,79845.45,2.8,-0.07316,7e-05,7.45946]
[1778170924628,37.46,79856.35,2.8,-0.0724,7e-05,7.40101]
[1778170929368,37.46,79860.58,2.8,-0.0721,7e-05,7.37837]
[1778170930469,37.46,79862.91,2.8,-0.07194,7e-05,7.36604]
[1778170932446,37.46,79870.97,2.8,-0.0714,7e-05,7.32365]
[1778170932464,37.46,79881.93,2.8,-0.07064,7e-05,7.26527]
[1778170937452,37.45,79884.33,2.8,-0.07046,7e-05,7.25107]
[1778170941748,37.45,79870.66,2.8,-0.07136,7e-05,7.32048]
[1778170947354,37.45,79869.62,2.8,-0.07143,7e-05,7.32585]
[1778170949587,37.45,79868.05,2.8,-0.07152,7e-05,7.33355]
[1778170948797,37.44,79879.43,2.8,-0.07075,7e-05,7.27345]
[1778170950374,37.44,79879.43,2.8,-0.07075,7e-05,7.27345]
[1778170954399,37.44,79887.16,2.8,-0.07017,7e-05,7.22681]
[1778170956862,37.44,79888.44,2.8,-0.07007,7e-05,7.21913]
[1778170956958,37.44,79890.79,2.8,-0.06991,7e-05,7.20664]
[1778170962898,37.43,79890.84,2.8,-0.06989,7e-05,7.20462]
[1778170966126,37.43,79893.87,2.8,-0.06968,7e-05,7.18832]
[1778170966131,37.43,79890.45,2.8,-0.0699,7e-05,7.20584]
[1778170966782,37.43,79890.45,2.8,-0.0699,7e-05,7.20584]
[1778170966926,37.43,79890.45,2.8,-0.0699,7e-05,7.20558]
[1778170972610,37.43,79887.86,2.8,-0.07006,7e-05,7.21796]
[1778170973818,37.43,79899.87,2.8,-0.06925,7e-05,7.15511]
[1778170977118,37.43,79907.2,2.8,-0.06876,7e-05,7.11666]
[1778170977253,37.43,79908.31,2.8,-0.06869,7e-05,7.1108]
[1778170983076,37.42,79907.76,2.8,-0.06872,7e-05,7.11299]
[1778170983477,37.42,79907.76,2.8,-0.06872,7e-05,7.11299]
[1778170983523,37.42,79911.18,2.8,-0.06849,7e-05,7.0952]
[1778170984338,37.42,79911.18,2.8,-0.06849,7e-05,7.0952]
[1778170984360,37.42,79911.67,2.8,-0.06845,7e-05,7.09253]
[1778170987596,37.42,79913.15,2.8,-0.06835,7e-05,7.08465]
[1778170987694,37.42,79918.37,2.8,-0.06801,7e-05,7.05767]
[1778170987902,37.42,79918.37,2.8,-0.06801,7e-05,7.05767]
[1778170988073,37.42,79918.37,2.8,-0.06801,7e-05,7.05758]
[1778170989423,37.42,79918.37,2.8,-0.06801,7e-05,7.05758]
[1778170989523,37.42,79923.64,2.8,-0.06767,7e-05,7.03044]
[1778170995126,37.42,79928.98,2.8,-0.06732,6e-05,7.00292]
[1778171000161,37.42,79936.48,2.8,-0.06682,6e-05,6.96308]
[1778171005196,37.41,79934.15,2.8,-0.06694,6e-05,6.97293]
[1778171009046,37.41,79933.77,2.8,-0.06695,6e-05,6.97359]
[1778171010613,37.41,79910.33,2.8,-0.06846,7e-05,7.09309]
[1778171010864,37.41,79910.33,2.8,-0.06846,7e-05,7.09309]
[1778171011242,37.41,79910.33,2.8,-0.06842,7e-05,7.08834]
[1778171012335,37.41,79899.21,2.8,-0.06915,7e-05,7.14565]
[1778171013699,37.41,79899.21,2.8,-0.06915,7e-05,7.14565]
[1778171014263,37.41,79901.19,2.8,-0.06902,7e-05,7.13489]
[1778171019298,37.4,79901.93,2.8,-0.06895,7e-05,7.12983]
[1778171022994,37.4,79910.66,2.8,-0.06837,7e-05,7.08413]
[1778171023326,37.4,79908.51,2.8,-0.06851,7e-05,7.09508]
[1778171024552,37.4,79908.51,2.8,-0.06851,7e-05,7.09508]
[1778171024620,37.4,79906.51,2.8,-0.06864,7e-05,7.10524]
[1778171029985,37.4,79904.76,2.8,-0.06874,7e-05,7.11338]
[1778171035469,37.4,79907.6,2.8,-0.06854,7e-05,7.09777]
[1778171037750,37.4,79918.08,2.8,-0.06785,7e-05,7.04327]
[1778171041315,37.39,79932.21,2.8,-0.06692,6e-05,6.96937]
[1778171041706,37.39,79932.21,2.8,-0.06692,6e-05,6.96937]
[1778171041744,37.39,79936.49,2.8,-0.06664,6e-05,6.9471]
[1778171043116,37.39,79936.49,2.8,-0.06663,6e-05,6.9467]
[1778171043128,37.39,79936.49,2.8,-0.06663,6e-05,6.9467]
[1778171043466,37.39,79936.13,2.8,-0.06665,6e-05,6.94816]
[1778171045644,37.39,79925.41,2.8,-0.06733,6e-05,7.00224]
[1778171045785,37.39,79925.41,2.8,-0.06733,6e-05,7.00224]
[1778171045815,37.39,79925.41,2.8,-0.06733,6e-05,7.00224]
[1778171046052,37.39,79925.41,2.8,-0.06733,6e-05,7.00224]
[1778171046492,37.39,79925.41,2.8,-0.06733,6e-05,7.00186]
[1778171046906,37.39,79925.41,2.8,-0.06733,6e-05,7.00186]
[1778171047591,37.39,79904.71,2.8,-0.06867,7e-05,7.10797]
[1778171049093,37.38,79904.55,2.8,-0.06868,7e-05,7.10867]
[1778171049105,37.38,79904.55,2.8,-0.06868,7e-05,7.10867]
[1778171049592,37.38,79904.55,2.8,-0.06868,7e-05,7.10867]
[1778171049671,37.38,79904.55,2.8,-0.06868,7e-05,7.10867]
[1778171049693,37.38,79903.04,2.8,-0.06878,7e-05,7.11631]
[1778171053837,37.38,79901.9,2.8,-0.06885,7e-05,7.1215]
[1778171055742,37.38,79897.06,2.8,-0.06917,7e-05,7.14638]
[1778171056691,37.38,79890.02,2.8,-0.06963,7e-05,7.18271]
[1778171056563,37.38,79890.28,2.8,-0.06961,7e-05,7.18108]
[1778171057570,37.38,79890.78,2.8,-0.06957,7e-05,7.1782]
[1778171058712,37.38,79890.78,2.8,-0.06957,7e-05,7.1782]
[1778171059685,37.38,79890.18,2.8,-0.06961,7e-05,7.18105]
[1778171059901,37.38,79888.65,2.8,-0.06971,7e-05,7.18873]
[1778171060590,37.38,79888.65,2.8,-0.0697,7e-05,7.18846]
[1778171065626,37.37,79885.61,2.8,-0.06989,7e-05,7.2026]
[1778171070662,37.37,79886.9,2.8,-0.06978,7e-05,7.19424]
[1778171075699,37.37,79880.07,2.8,-0.07017,7e-05,7.22335]
[1778171080736,37.36,79878.33,2.8,-0.07027,7e-05,7.23052]
[1778171083757,37.36,79890.75,2.8,-0.06942,7e-05,7.16475]
[1778171083895,37.36,79890.75,2.8,-0.06942,7e-05,7.16475]
[1778171084764,37.36,79891.2,2.8,-0.06939,7e-05,7.16212]
[1778171089808,37.35,79890.3,2.8,-0.06943,7e-05,7.16504]
[1778171090810,37.35,79890.3,2.8,-0.06943,7e-05,7.16504]
[1778171093829,37.35,79910.77,2.8,-0.06807,7e-05,7.05833]
[1778171094834,37.35,79923.65,2.8,-0.06722,6e-05,6.99154]
[1778171099869,37.34,79922.08,2.8,-0.06729,6e-05,6.99684]
[1778171104912,37.34,79923.41,2.8,-0.06717,6e-05,6.9877]
[1778171109941,37.33,79924.76,2.8,-0.06706,6e-05,6.97859]
[1778171114976,37.33,79928.53,2.8,-0.06679,6e-05,6.95764]
[1778171120020,37.33,79930.43,2.8,-0.06667,6e-05,6.94812]
[1778171125046,37.33,79934.01,2.8,-0.06645,6e-05,6.93009]
[1778171126192,37.33,79934.01,2.8,-0.06645,6e-05,6.93009]
[1778171126993,37.33,79936.44,2.8,-0.06629,6e-05,6.91776]
[1778171132104,37.33,79930.64,2.8,-0.06662,6e-05,6.94262]
[1778171136424,37.33,79932.17,2.8,-0.06653,6e-05,6.93494]
[1778171141905,37.33,79938.11,2.8,-0.06615,6e-05,6.90494]
[1778171142478,37.33,79938.11,2.8,-0.06615,6e-05,6.90494]
[1778171142481,37.33,79944.56,2.8,-0.06574,6e-05,6.87222]
[1778171145631,37.33,79947.38,2.8,-0.06555,6e-05,6.85727]
[1778171151197,37.33,79948.14,2.8,-0.06548,6e-05,6.85197]
[1778171153687,37.33,79956.26,2.8,-0.06496,6e-05,6.8104]
[1778171159286,37.32,79973.19,2.8,-0.06389,6e-05,6.72453]
[1778171160642,37.32,79973.19,2.8,-0.06389,6e-05,6.72453]
[1778171163302,37.32,79984.18,2.8,-0.06321,6e-05,6.66944]
[1778171170367,37.33,79987.17,2.8,-0.06303,6e-05,6.65503]
[1778171175783,37.33,79986.17,2.8,-0.0631,6e-05,6.66017]
[1778171181444,37.33,79981.13,2.8,-0.06341,6e-05,6.68546]
[1778171186745,37.33,79983.2,2.8,-0.06328,6e-05,6.67513]
[1778171187821,37.33,79987.33,2.8,-0.06303,6e-05,6.6545]
[1778171188449,37.33,79992.45,2.8,-0.06271,6e-05,6.62901]
[1778171188605,37.33,79992.45,2.8,-0.06271,6e-05,6.62901]
[1778171188666,37.33,80010.33,2.8,-0.06162,6e-05,6.54047]
[1778171189747,37.33,80010.33,2.8,-0.06162,6e-05,6.54047]
[1778171189797,37.33,80016.22,2.8,-0.06127,6e-05,6.51164]
[1778171190584,37.33,80016.22,2.8,-0.06127,6e-05,6.51164]
[1778171190658,37.33,80016.22,2.8,-0.06127,6e-05,6.51164]
[1778171190683,37.33,80014.45,2.8,-0.06138,6e-05,6.52065]
[1778171196558,37.33,80010.13,2.8,-0.06162,6e-05,6.5388]
[1778171198190,37.33,80010.42,2.8,-0.0616,6e-05,6.53761]
[1778171203607,37.34,80006.95,2.8,-0.06183,6e-05,6.55617]
[1778171208642,37.34,80005.26,2.8,-0.06194,6e-05,6.56535]
[1778171213677,37.34,80013.48,2.8,-0.06146,6e-05,6.52592]
[1778171218712,37.34,80009.16,2.8,-0.06173,6e-05,6.54839]
[1778171223749,37.35,80010.02,2.8,-0.0617,6e-05,6.54535]
[1778171228784,37.35,80005.99,2.8,-0.06195,6e-05,6.56629]
[1778171234826,37.35,80010.13,2.8,-0.06172,6e-05,6.54702]
[1778171239862,37.35,80013.94,2.8,-0.0615,6e-05,6.52944]
[1778171241120,37.35,80017.74,2.8,-0.06128,6e-05,6.511]
[1778171242057,37.36,80024.13,2.8,-0.0609,6e-05,6.47992]
[1778171242988,37.36,80024.13,2.8,-0.0609,6e-05,6.47992]
[1778171242882,37.36,80025.6,2.8,-0.06081,6e-05,6.47306]
[1778171243932,37.36,80025.6,2.8,-0.06081,6e-05,6.47306]
[1778171249931,37.36,80022.58,2.8,-0.06102,6e-05,6.49033]
[1778171251671,37.36,80022.91,2.8,-0.06101,6e-05,6.48905]
[1778171251946,37.36,80025.99,2.8,-0.06079,6e-05,6.46971]
[1778171254091,37.37,80027.37,2.8,-0.06071,6e-05,6.46369]
[1778171257825,37.37,80022.77,2.8,-0.061,6e-05,6.48738]
[1778171258033,37.37,80021.92,2.8,-0.06106,6e-05,6.4919]
[1778171260003,37.37,80009.79,2.8,-0.0618,6e-05,6.55226]
[1778171261008,37.37,79998.91,2.8,-0.06246,6e-05,6.60631]
[1778171262102,37.37,79995.06,2.8,-0.0627,6e-05,6.62561]
[1778171267142,37.37,79997.34,2.8,-0.06257,6e-05,6.61479]
[1778171274101,37.38,80000.9,2.8,-0.06236,6e-05,6.59831]
[1778171280142,37.38,80002.75,2.8,-0.06226,6e-05,6.59006]
[1778171283162,37.38,80017.42,2.8,-0.06138,6e-05,6.51803]
[1778171288196,37.38,80018.91,2.8,-0.0613,6e-05,6.51196]
[1778171289465,37.38,80018.91,2.8,-0.0613,6e-05,6.51196]
[1778171295247,37.39,80019.51,2.8,-0.06129,6e-05,6.51087]
[1778171300870,37.39,80017.72,2.8,-0.06141,6e-05,6.52072]
[1778171306327,37.39,80015.23,2.8,-0.06158,6e-05,6.53483]
[1778171309062,37.4,80002.48,2.8,-0.06236,6e-05,6.59852]
[1778171314384,37.4,80003.24,2.8,-0.06229,6e-05,6.59105]
[1778171319421,37.4,79999.09,2.8,-0.06255,6e-05,6.61217]
[1778171324458,37.4,79993.6,2.8,-0.06289,6e-05,6.63969]
[1778171329781,37.4,79987.73,2.8,-0.06325,6e-05,6.66896]
[1778171329850,37.4,79987.73,2.8,-0.06325,6e-05,6.66896]
[1778171331293,37.4,79988.97,2.8,-0.06318,6e-05,6.66277]
[1778171331504,37.4,79999.53,2.8,-0.06253,6e-05,6.61031]
[1778171336591,37.4,80018.11,2.8,-0.06141,6e-05,6.5191]
[1778171341621,37.4,80006.99,2.8,-0.06209,6e-05,6.5748]
[1778171343712,37.4,79994.24,2.8,-0.06287,6e-05,6.63833]
[1778171347409,37.4,79986.4,2.8,-0.06336,6e-05,6.67757]
[1778171352240,37.4,79990.96,2.8,-0.06308,6e-05,6.65477]
[1778171357558,37.4,79989.3,2.8,-0.06318,6e-05,6.66301]
[1778171363866,37.4,79991.61,2.8,-0.06304,6e-05,6.65149]
[1778171367795,37.4,80002.7,2.8,-0.06236,6e-05,6.59648]
[1778171374015,37.41,79998.04,2.8,-0.06261,6e-05,6.61549]
[1778171374771,37.41,80003.46,2.8,-0.06228,6e-05,6.5887]
[1778171379890,37.41,80002.36,2.8,-0.06236,6e-05,6.595]
[1778171384925,37.41,79994.91,2.8,-0.06282,6e-05,6.63263]
[1778171389961,37.41,79992.94,2.8,-0.06295,6e-05,6.64293]
[1778171394997,37.41,79996.65,2.8,-0.06273,6e-05,6.62497]
[1778171400153,37.41,80001.64,2.8,-0.06243,6e-05,6.60086]
[1778171406263,37.42,80003.35,2.8,-0.06234,6e-05,6.59364]
[1778171406998,37.42,80003.35,2.8,-0.06234,6e-05,6.59364]
[1778171412301,37.42,79996.97,2.8,-0.06274,6e-05,6.62623]
[1778171414717,37.42,80004.78,2.8,-0.06226,6e-05,6.5877]
[1778171415441,37.42,80009.24,2.8,-0.062,6e-05,6.56579]
[1778171418616,37.42,80004.12,2.8,-0.06232,6e-05,6.59183]
[1778171419247,37.42,80003.52,2.8,-0.06235,6e-05,6.59496]
[1778171425211,37.42,80005.84,2.8,-0.06222,6e-05,6.58433]
[1778171426696,37.42,80007.45,2.8,-0.06213,6e-05,6.57652]
[1778171432257,37.43,80008.96,2.8,-0.06201,6e-05,6.56554]
[1778171436070,37.43,80005.7,2.8,-0.06221,6e-05,6.58221]
[1778171438299,37.43,79994.96,2.8,-0.06288,6e-05,6.63589]
[1778171439592,37.43,79994.96,2.8,-0.06288,6e-05,6.63589]
[1778171446186,37.43,80000.63,2.8,-0.06254,6e-05,6.60835]
[1778171451393,37.43,80006.7,2.8,-0.06217,6e-05,6.57873]
[1778171456428,37.43,80006.95,2.8,-0.06216,6e-05,6.57807]
[1778171461465,37.44,80007.12,2.8,-0.06216,6e-05,6.57776]
[1778171467505,37.44,80010.4,2.8,-0.06197,6e-05,6.56217]
[1778171472541,37.44,80016.09,2.8,-0.06163,6e-05,6.5346]
[1778171477579,37.44,80017.29,2.8,-0.06156,6e-05,6.52935]
[1778171480780,37.44,80016.09,2.8,-0.06164,6e-05,6.53555]
[1778171486644,37.44,80016.91,2.8,-0.0616,6e-05,6.5325]
[1778171491755,37.44,80013.31,2.8,-0.06183,6e-05,6.55072]
[1778171497499,37.45,80014.86,2.8,-0.0617,6e-05,6.53914]
[1778171502757,37.45,80015.4,2.8,-0.06168,6e-05,6.53716]
[1778171507969,37.45,80014.67,2.8,-0.06173,6e-05,6.54121]
[1778171512048,37.45,80002.27,2.8,-0.06248,6e-05,6.60286]
[1778171514735,37.45,79997.83,2.8,-0.06276,6e-05,6.62486]
[1778171520913,37.45,79998.02,2.8,-0.06274,6e-05,6.6237]
[1778171525941,37.45,80000.39,2.8,-0.0626,6e-05,6.61192]
[1778171530977,37.45,80009.99,2.8,-0.06201,6e-05,6.56443]
[1778171536016,37.45,80009.95,2.8,-0.06202,6e-05,6.56514]
[1778171539163,37.45,80009.7,2.8,-0.06204,6e-05,6.5666]
[1778171544062,37.45,80009.66,2.8,-0.06205,6e-05,6.56727]
[1778171544374,37.45,80005.61,2.8,-0.0623,6e-05,6.58755]
[1778171545354,37.45,80005.61,2.8,-0.0623,6e-05,6.58768]
[1778171550653,37.45,80005.9,2.8,-0.06229,6e-05,6.58672]
[1778171551508,37.45,80008.82,2.8,-0.06207,6e-05,6.5679]
[1778171554566,37.45,80013.92,2.8,-0.06177,6e-05,6.54302]
[1778171559275,37.46,80015.99,2.8,-0.06165,6e-05,6.53362]
[1778171561707,37.46,80002.81,2.8,-0.06246,6e-05,6.59932]
[1778171562543,37.46,79999.62,2.8,-0.06265,6e-05,6.61524]
[1778171564963,37.46,79999.29,2.8,-0.06268,6e-05,6.61704]
[1778171566840,37.46,79988.21,2.8,-0.06336,6e-05,6.67222]
[1778171570258,37.46,79999.92,2.8,-0.06264,6e-05,6.61427]
[1778171575290,37.46,80002.33,2.8,-0.0625,6e-05,6.6028]
[1778171580325,37.46,80002.76,2.8,-0.06248,6e-05,6.60118]
[1778171581350,37.46,80002.76,2.8,-0.06248,6e-05,6.60118]
[1778171584370,37.46,80013.51,2.8,-0.06183,6e-05,6.54848]
[1778171584964,37.46,80013.59,2.8,-0.06183,6e-05,6.54827]
[1778171584979,37.46,80013.59,2.8,-0.06183,6e-05,6.54827]
[1778171586818,37.46,80018.15,2.8,-0.06156,6e-05,6.52621]
[1778171592409,37.47,80018.89,2.8,-0.06153,6e-05,6.52409]
[1778171597449,37.47,80023.35,2.8,-0.06128,6e-05,6.50359]
[1778171602482,37.48,80029.08,2.8,-0.06096,6e-05,6.47733]
[1778171607517,37.48,80025.66,2.8,-0.06119,6e-05,6.49594]
[1778171612553,37.49,80026.64,2.8,-0.06111,6e-05,6.48829]
[1778171614783,37.49,80019.79,2.8,-0.06153,6e-05,6.52227]
[1778171617232,37.49,80019.98,2.8,-0.06152,6e-05,6.52224]
[1778171617847,37.49,80017.65,2.8,-0.06167,6e-05,6.5337]
[1778171619063,37.49,79999.91,2.8,-0.06275,6e-05,6.62192]
[1778171619856,37.49,79980.45,2.8,-0.06396,6e-05,6.71911]
[1778171622055,37.49,79981.1,2.8,-0.06392,6e-05,6.71602]
[1778171622177,37.49,79981.1,2.8,-0.06392,6e-05,6.71602]
[1778171622254,37.49,79980.63,2.8,-0.06395,6e-05,6.71837]
[1778171622653,37.49,79980.63,2.8,-0.06395,6e-05,6.71837]
[1778171624324,37.49,79975.98,2.8,-0.06424,6e-05,6.74164]
[1778171626473,37.49,79977.28,2.8,-0.06416,6e-05,6.73502]
[1778171626642,37.49,79977.28,2.8,-0.06416,6e-05,6.73502]
[1778171627123,37.49,79977.28,2.8,-0.06416,6e-05,6.73502]
[1778171628519,37.49,79979.57,2.8,-0.06401,6e-05,6.72347]
[1778171628841,37.49,79975.5,2.8,-0.06427,6e-05,6.7438]
[1778171634709,37.49,79977.89,2.8,-0.06411,6e-05,6.7313]
[1778171639744,37.49,79981.45,2.8,-0.06388,6e-05,6.71309]
[1778171644779,37.49,79989.73,2.8,-0.06337,6e-05,6.67144]
[1778171649816,37.49,79993.3,2.8,-0.06314,6e-05,6.65353]
[1778171652837,37.49,79980.64,2.8,-0.06393,6e-05,6.7166]
[1778171657873,37.49,79971.91,2.8,-0.06447,6e-05,6.76034]
[1778171662908,37.49,79965.12,2.8,-0.06491,6e-05,6.79525]
[1778171667943,37.49,79968.62,2.8,-0.0647,6e-05,6.77836]
[1778171670956,37.49,79968.35,2.8,-0.06471,6e-05,6.77929]
[1778171671105,37.49,79968.35,2.8,-0.06471,6e-05,6.77929]
[1778171671329,37.49,79968.35,2.8,-0.06471,6e-05,6.77929]
[1778171671416,37.49,79962.54,2.8,-0.06503,6e-05,6.80363]
[1778171672981,37.49,79942.77,2.8,-0.06629,6e-05,6.90351]
[1778171673840,37.49,79942.77,2.8,-0.06629,6e-05,6.90351]
[1778171676574,37.49,79940.24,2.8,-0.06645,6e-05,6.91625]
[1778171677009,37.49,79938.84,2.8,-0.06654,6e-05,6.92333]
[1778171678288,37.49,79926.1,2.8,-0.06736,6e-05,6.98826]
[1778171684067,37.49,79916.57,2.8,-0.068,7e-05,7.03855]
[1778171686117,37.49,79916.66,2.8,-0.068,7e-05,7.03837]
[1778171686354,37.49,79919.49,2.8,-0.06781,7e-05,7.02414]
[1778171689344,37.49,79925.23,2.8,-0.06744,6e-05,6.99484]
[1778171689602,37.49,79924.21,2.8,-0.0675,6e-05,6.99976]
[1778171692265,37.49,79918.93,2.8,-0.06784,7e-05,7.02646]
[1778171692354,37.49,79920.13,2.8,-0.06777,7e-05,7.02031]
[1778171694294,37.49,79920.13,2.8,-0.06776,7e-05,7.02011]
[1778171694300,37.49,79920.13,2.8,-0.06776,7e-05,7.02011]
[1778171694339,37.49,79921.46,2.8,-0.06767,7e-05,7.01311]
[1778171697802,37.49,79921.37,2.8,-0.06767,7e-05,7.01304]
[1778171702681,37.49,79919.21,2.8,-0.0678,7e-05,7.02323]
[1778171704244,37.49,79899.35,2.8,-0.0691,7e-05,7.12508]
[1778171705284,37.49,79899.35,2.8,-0.0691,7e-05,7.12508]
[1778171705341,37.49,79899.03,2.8,-0.06912,7e-05,7.12653]
[1778171711266,37.48,79902.55,2.8,-0.06887,7e-05,7.10663]
[1778171713862,37.48,79899.8,2.8,-0.06904,7e-05,7.12025]
[1778171714284,37.48,79899.96,2.8,-0.06903,7e-05,7.11912]
[1778171717198,37.48,79903.31,2.8,-0.0688,7e-05,7.1012]
[1778171717305,37.48,79904.27,2.8,-0.06873,7e-05,7.09596]
[1778171718723,37.48,79904.94,2.8,-0.06868,7e-05,7.09222]
[1778171719318,37.48,79905.94,2.8,-0.06861,7e-05,7.08677]
[1778171720048,37.48,79905.94,2.8,-0.06861,7e-05,7.08677]
[1778171720325,37.48,79904.14,2.8,-0.06873,7e-05,7.09577]
[1778171722008,37.47,79899.68,2.8,-0.06902,7e-05,7.1185]
[1778171725271,37.47,79887.19,2.8,-0.06985,7e-05,7.18309]
[1778171726372,37.47,79876.62,2.8,-0.07056,7e-05,7.23827]
[1778171728537,37.47,79866.77,2.8,-0.07122,7e-05,7.28949]
[1778171729087,37.47,79866.3,2.8,-0.07125,7e-05,7.29188]
[1778171729114,37.47,79866.3,2.8,-0.07125,7e-05,7.29188]
[1778171731742,37.47,79877.93,2.8,-0.07042,7e-05,7.22624]
[1778171733724,37.47,79886.69,2.8,-0.06984,7e-05,7.18073]
[1778171739074,37.47,79878.1,2.8,-0.07039,7e-05,7.22394]
[1778171740476,37.47,79858.13,2.8,-0.07175,7e-05,7.32842]
[1778171742490,37.47,79845.01,2.8,-0.07264,7e-05,7.39701]
[1778171747523,37.47,79837.83,2.8,-0.07312,7e-05,7.43365]
[1778171750006,37.46,79837.33,2.8,-0.07315,7e-05,7.43577]
[1778171750548,37.46,79839.78,2.8,-0.07297,7e-05,7.42257]
[1778171754018,37.46,79832.28,2.8,-0.07348,7e-05,7.46133]
[1778171754575,37.46,79832.93,2.8,-0.07343,7e-05,7.45758]
[1778171759609,37.46,79839.81,2.8,-0.07294,7e-05,7.41966]
[1778171764905,37.46,79844.03,2.8,-0.07263,7e-05,7.39649]
[1778171768677,37.45,79855.96,2.8,-0.0718,7e-05,7.33247]
[1778171773710,37.45,79859.55,2.8,-0.07155,7e-05,7.31319]
[1778171778745,37.45,79859.53,2.8,-0.07155,7e-05,7.31291]
[1778171783782,37.45,79853.25,2.8,-0.07197,7e-05,7.34546]
[1778171787581,37.45,79832.32,2.8,-0.0734,7e-05,7.45539]
[1778171791840,37.45,79841.33,2.8,-0.07273,7e-05,7.40184]
[1778171797652,37.44,79843.52,2.8,-0.07256,7e-05,7.38922]
[1778171802915,37.44,79830.36,2.8,-0.07346,7e-05,7.45802]
[1778171807950,37.44,79838.41,2.8,-0.07289,7e-05,7.41414]
[1778171812985,37.44,79840.51,2.8,-0.07273,7e-05,7.40202]
[1778171818020,37.43,79841.85,2.8,-0.07262,7e-05,7.39401]
[1778171823057,37.43,79837.36,2.8,-0.07292,7e-05,7.41688]
[1778171826225,37.43,79816.72,2.8,-0.07435,7e-05,7.52584]
[1778171828054,37.43,79817.13,2.8,-0.07432,7e-05,7.52334]
[1778171828350,37.43,79817.82,2.8,-0.07427,7e-05,7.51929]
[1778171834133,37.42,79826.12,2.8,-0.07366,7e-05,7.47293]
[1778171837506,37.42,79822.03,2.8,-0.07394,7e-05,7.49404]
[1778171837607,37.42,79838.18,2.8,-0.07281,7e-05,7.40803]
[1778171838358,37.42,79838.18,2.8,-0.07281,7e-05,7.40803]
[1778171838396,37.42,79841.58,2.8,-0.07257,7e-05,7.38972]
[1778171844202,37.42,79844.38,2.8,-0.07236,7e-05,7.37385]
[1778171849238,37.41,79843.67,2.8,-0.0724,7e-05,7.37682]
[1778171854273,37.41,79843.96,2.8,-0.07233,7e-05,7.36972]
[1778171859308,37.41,79842.35,2.8,-0.07243,7e-05,7.37759]
[1778171864343,37.41,79833.81,2.8,-0.07301,7e-05,7.42195]
[1778171867118,37.41,79835.4,2.8,-0.0729,7e-05,7.41309]
[1778171867364,37.41,79836.9,2.8,-0.07279,7e-05,7.40495]
[1778171869757,37.41,79837.61,2.8,-0.07274,7e-05,7.4008]
[1778171871219,37.41,79842.39,2.8,-0.07241,7e-05,7.37536]
[1778171871395,37.41,79843.95,2.8,-0.0723,7e-05,7.36697]
[1778171876427,37.4,79843.91,2.8,-0.07229,7e-05,7.36648]
[1778171881462,37.4,79838.57,2.8,-0.07265,7e-05,7.39389]
[1778171883581,37.4,79839.57,2.8,-0.07258,7e-05,7.38843]
[1778171883660,37.4,79834.03,2.8,-0.07295,7e-05,7.41739]
[1778171887103,37.4,79830.69,2.8,-0.07318,7e-05,7.43464]
[1778171887509,37.4,79830.69,2.8,-0.07318,7e-05,7.43464]
[1778171894565,37.4,79831.3,2.8,-0.07311,7e-05,7.4294]
[1778171899591,37.39,79827.27,2.8,-0.07338,7e-05,7.44953]
[1778171904625,37.39,79831.56,2.8,-0.07306,7e-05,7.42547]
[1778171909685,37.38,79824.86,2.8,-0.07351,7e-05,7.45932]
[1778171913332,37.38,79825.49,2.8,-0.07341,7e-05,7.45018]
[1778171914447,37.38,79825.85,2.8,-0.07338,7e-05,7.44827]
[1778171914695,37.38,79812.65,2.8,-0.0743,7e-05,7.51781]
[1778171917720,37.38,79796.04,2.8,-0.07545,7e-05,7.60528]
[1778171918610,37.38,79796.04,2.8,-0.07545,7e-05,7.60528]
[1778171923761,37.37,79795.51,2.8,-0.07545,7e-05,7.60494]
[1778171926807,37.37,79801.7,2.8,-0.07499,7e-05,7.57028]
[1778171933640,37.36,79801.88,2.8,-0.07495,7e-05,7.56711]
[1778171935915,37.36,79793.1,2.8,-0.07555,7e-05,7.61287]
[1778171935956,37.36,79789.34,2.8,-0.07582,7e-05,7.63262]
[1778171937658,37.36,79789.34,2.8,-0.07582,7e-05,7.63262]
[1778171937747,37.35,79789.24,2.8,-0.07581,7e-05,7.63213]
[1778171939697,37.35,79789.24,2.8,-0.07581,7e-05,7.63213]
[1778171939793,37.35,79793.26,2.8,-0.07551,7e-05,7.60946]
[1778171940571,37.35,79793.26,2.8,-0.07551,7e-05,7.60946]
[1778171940604,37.35,79793.69,2.8,-0.07548,7e-05,7.60715]
[1778171945917,37.34,79792.16,2.8,-0.07555,7e-05,7.61237]
[1778171947205,37.34,79792.16,2.8,-0.07555,7e-05,7.61237]
[1778171947433,37.34,79792.16,2.8,-0.07555,7e-05,7.61237]
[1778171947499,37.34,79792.16,2.8,-0.07555,7e-05,7.61237]
[1778171947502,37.34,79792.16,2.8,-0.07555,7e-05,7.61237]
[1778171947545,37.34,79791.8,2.8,-0.07557,7e-05,7.61382]
[1778171952546,37.34,79795.32,2.8,-0.07529,7e-05,7.5926]
[1778171957772,37.33,79791.97,2.8,-0.0755,7e-05,7.60885]
[1778171957779,37.33,79791.97,2.8,-0.0755,7e-05,7.60885]
[1778171957805,37.33,79789.17,2.8,-0.07569,7e-05,7.62302]
[1778171963040,37.33,79786.74,2.8,-0.07583,7e-05,7.63374]
[1778171969082,37.32,79788.14,2.8,-0.0757,7e-05,7.62343]
[1778171972028,37.32,79793.05,2.8,-0.07529,7e-05,7.59124]
[1778171972235,37.32,79793.05,2.8,-0.07529,7e-05,7.59124]
[1778171972303,37.32,79808.02,2.8,-0.07423,7e-05,7.51059]
[1778171976350,37.31,79814.4,2.8,-0.07376,7e-05,7.47511]
[1778171976447,37.31,79820.18,2.8,-0.07335,7e-05,7.44357]
[1778171978399,37.31,79820.18,2.8,-0.07334,7e-05,7.44286]
[1778171982503,37.3,79812.81,2.8,-0.07382,7e-05,7.47917]
[1778171985408,37.3,79823.1,2.8,-0.07307,7e-05,7.42209]
[1778171987084,37.29,79825.78,2.8,-0.07286,7e-05,7.40649]
[1778171988715,37.29,79826.23,2.8,-0.07282,7e-05,7.40343]
[1778171988758,37.29,79833.35,2.8,-0.07232,7e-05,7.36438]
[1778171994855,37.28,79835.03,2.8,-0.07217,7e-05,7.35307]
[1778172002254,37.27,79838.68,2.8,-0.07186,7e-05,7.32931]
[1778172008036,37.27,79819.81,2.8,-0.07314,7e-05,7.42724]
[1778172011392,37.26,79814.83,2.8,-0.07348,7e-05,7.45313]
[1778172011435,37.26,79810.86,2.8,-0.07375,7e-05,7.47408]
[1778172017419,37.26,79811.8,2.8,-0.07367,7e-05,7.46765]
[1778172021447,37.26,79801.66,2.8,-0.07437,7e-05,7.52096]
[1778172026482,37.25,79803.18,2.8,-0.07424,7e-05,7.51136]
[1778172031522,37.25,79796.2,2.8,-0.07468,7e-05,7.54256]
[1778172036552,37.25,79797.25,2.8,-0.07459,7e-05,7.53555]
[1778172037149,37.25,79797.25,2.8,-0.07459,7e-05,7.53555]
[1778172038192,37.25,79795.92,2.8,-0.07468,7e-05,7.54242]
[1778172038570,37.25,79793.75,2.8,-0.07483,7e-05,7.55381]
[1778172043603,37.24,79790.33,2.8,-0.07505,7e-05,7.57066]
[1778172044399,37.24,79790.33,2.8,-0.07505,7e-05,7.57066]
[1778172044912,37.24,79792.62,2.8,-0.07488,7e-05,7.55776]
[1778172050656,37.24,79793.23,2.8,-0.07482,7e-05,7.55306]
[1778172055688,37.23,79792.03,2.8,-0.07488,7e-05,7.55806]
[1778172057204,37.23,79791.74,2.8,-0.0749,7e-05,7.55934]
[1778172058032,37.23,79791.44,2.8,-0.07492,7e-05,7.56067]
[1778172058709,37.23,79794.13,2.8,-0.07472,7e-05,7.54594]
[1778172059811,37.23,79808.97,2.8,-0.07367,7e-05,7.4662]
[1778172065759,37.22,79821.13,2.8,-0.07278,7e-05,7.39756]
[1778172067085,37.22,79817.18,2.8,-0.07304,7e-05,7.418]
[1778172067776,37.22,79817.71,2.8,-0.073,7e-05,7.41457]
[1778172069142,37.22,79818.37,2.8,-0.07294,7e-05,7.41046]
[1778172074822,37.21,79825.86,2.8,-0.07237,7e-05,7.36669]
[1778172077006,37.21,79828.68,2.8,-0.07217,7e-05,7.35068]
[1778172077391,37.21,79828.68,2.8,-0.07217,7e-05,7.35068]
[1778172077846,37.21,79828.41,2.8,-0.07218,7e-05,7.35211]
[1778172080975,37.2,79826.78,2.8,-0.07228,7e-05,7.35971]
[1778172081441,37.2,79826.64,2.8,-0.07229,7e-05,7.35992]
[1778172081506,37.2,79826.64,2.8,-0.07229,7e-05,7.35992]
[1778172081641,37.2,79826.64,2.8,-0.07229,7e-05,7.35992]
[1778172081871,37.2,79834.67,2.8,-0.07173,7e-05,7.31738]
[1778172082879,37.2,79844.8,2.8,-0.07103,7e-05,7.2634]
[1778172084543,37.2,79844.41,2.8,-0.07105,7e-05,7.26467]
[1778172086351,37.2,79843.78,2.8,-0.07109,7e-05,7.26809]
[1778172086908,37.2,79843.59,2.8,-0.07111,7e-05,7.2692]
[1778172089387,37.2,79844.08,2.8,-0.07108,7e-05,7.26682]
[1778172089929,37.2,79843.73,2.8,-0.0711,7e-05,7.26877]
[1778172092507,37.2,79840.31,2.8,-0.0713,7e-05,7.28218]
[1778172097985,37.2,79844.4,2.8,-0.07102,7e-05,7.26115]
[1778172100048,37.2,79843.8,2.8,-0.07107,7e-05,7.26442]
[1778172104411,37.2,79844.04,2.8,-0.07105,7e-05,7.26358]
[1778172106198,37.2,79857.62,2.8,-0.07014,7e-05,7.19269]
[1778172111864,37.2,79865.13,2.8,-0.06962,7e-05,7.15224]
[1778172111901,37.2,79865.01,2.8,-0.06962,7e-05,7.15263]
[1778172119132,37.2,79870.75,2.8,-0.06922,7e-05,7.12114]
[1778172120169,37.2,79870.75,2.8,-0.06922,7e-05,7.12114]
[1778172124813,37.2,79874.03,2.8,-0.06899,7e-05,7.10339]
[1778172126393,37.2,79875.43,2.8,-0.06889,7e-05,7.09579]
[1778172131490,37.19,79881.02,2.8,-0.06851,7e-05,7.06615]
[1778172136283,37.19,79880.65,2.8,-0.06853,7e-05,7.06744]
[1778172137377,37.19,79882.44,2.8,-0.06841,7e-05,7.05801]
[1778172138876,37.19,79881.32,2.8,-0.06848,7e-05,7.0637]
[1778172138977,37.19,79877.64,2.8,-0.06873,7e-05,7.0827]
[1778172139700,37.19,79877.64,2.8,-0.06873,7e-05,7.0827]
[1778172139759,37.19,79876.14,2.8,-0.06882,7e-05,7.09037]
[1778172140117,37.19,79876.14,2.8,-0.06882,7e-05,7.09037]
[1778172140417,37.19,79876.14,2.8,-0.06882,7e-05,7.09037]
[1778172147983,37.19,79875.23,2.8,-0.06887,7e-05,7.09393]
[1778172151184,37.19,79875.67,2.8,-0.06883,7e-05,7.09086]
[1778172157400,37.18,79875.04,2.8,-0.06882,7e-05,7.08834]
[1778172161441,37.18,79862.18,2.8,-0.06967,7e-05,7.15437]
[1778172166476,37.18,79858.05,2.8,-0.06993,7e-05,7.17458]
[1778172171511,37.17,79857.71,2.8,-0.06993,7e-05,7.17496]
[1778172177060,37.17,79856.64,2.8,-0.06999,7e-05,7.17949]
[1778172180698,37.17,79855.08,2.8,-0.07008,7e-05,7.18664]
[1778172184603,37.17,79872.5,2.8,-0.0689,7e-05,7.09452]
[1778172189656,37.16,79883.37,2.8,-0.06816,7e-05,7.03651]
[1778172194694,37.16,79882.89,2.8,-0.06817,7e-05,7.03722]
[1778172199727,37.16,79886.67,2.8,-0.06792,7e-05,7.01761]
[1778172204762,37.16,79881.32,2.8,-0.06827,7e-05,7.04537]
[1778172206867,37.16,79870.33,2.8,-0.069,7e-05,7.10242]
[1778172212817,37.16,79872.47,2.8,-0.06881,7e-05,7.08579]
[1778172217855,37.16,79872.37,2.8,-0.06881,7e-05,7.08576]
[1778172222977,37.15,79871.54,2.8,-0.06886,7e-05,7.08967]
[1778172228929,37.15,79872.16,2.8,-0.06881,7e-05,7.0857]
[1778172233965,37.15,79873.06,2.8,-0.06874,7e-05,7.08046]
[1778172237327,37.15,79869.01,2.8,-0.06901,7e-05,7.1012]
[1778172240030,37.15,79858.14,2.8,-0.06973,7e-05,7.15748]
[1778172245045,37.15,79860.07,2.8,-0.06959,7e-05,7.14625]
[1778172246935,37.15,79859.9,2.8,-0.06959,7e-05,7.14692]
[1778172250328,37.14,79859.97,2.8,-0.06958,7e-05,7.1457]
[1778172252628,37.14,79869.61,2.8,-0.06893,7e-05,7.0948]
[1778172257039,37.14,79885.54,2.8,-0.06785,7e-05,7.01094]
[1778172258363,37.14,79888.22,2.8,-0.06767,7e-05,6.99617]
[1778172258425,37.14,79888.22,2.8,-0.06767,7e-05,6.99617]
[1778172259494,37.14,79896.44,2.8,-0.06712,7e-05,6.95328]
[1778172259541,37.14,79897.92,2.8,-0.06702,7e-05,6.94527]
[1778172266046,37.13,79900.7,2.8,-0.06682,7e-05,6.92949]
[1778172271230,37.13,79899.93,2.8,-0.0668,7e-05,6.92643]
[1778172274123,37.12,79899.0,2.8,-0.06685,7e-05,6.93053]
[1778172274128,37.12,79899.0,2.8,-0.06685,7e-05,6.93053]
[1778172274251,37.12,79900.29,2.8,-0.06676,7e-05,6.92319]
[1778172275419,37.12,79900.29,2.8,-0.06676,7e-05,6.92319]
[1778172276185,37.12,79900.49,2.8,-0.06674,7e-05,6.9218]
[1778172276268,37.12,79900.49,2.8,-0.06674,7e-05,6.92145]
[1778172281301,37.12,79901.42,2.8,-0.06665,7e-05,6.91487]
[1778172286336,37.11,79904.15,2.8,-0.06646,6e-05,6.89907]
[1778172291371,37.11,79907.51,2.8,-0.06622,6e-05,6.88023]
[1778172296701,37.11,79909.16,2.8,-0.0661,6e-05,6.871]
[1778172299427,37.11,79921.98,2.8,-0.06528,6e-05,6.80562]
[1778172304462,37.11,79926.94,2.8,-0.06495,6e-05,6.77945]
[1778172307483,37.1,79938.02,2.8,-0.06424,6e-05,6.72283]
[1778172312517,37.1,79938.67,2.8,-0.0642,6e-05,6.71941]
[1778172313776,37.1,79926.72,2.8,-0.06496,6e-05,6.78003]
[1778172319567,37.1,79920.74,2.8,-0.06533,6e-05,6.80971]
[1778172324602,37.1,79914.62,2.8,-0.06571,6e-05,6.84029]
[1778172329639,37.1,79910.8,2.8,-0.06595,6e-05,6.859]
[1778172334672,37.1,79905.58,2.8,-0.06624,6e-05,6.88005]
[1778172335853,37.1,79905.58,2.8,-0.06624,6e-05,6.88005]
[1778172335863,37.1,79905.58,2.8,-0.06624,6e-05,6.88005]
[1778172335887,37.1,79897.64,2.8,-0.06675,7e-05,6.92063]
[1778172336603,37.1,79897.64,2.8,-0.06675,7e-05,6.92063]
[1778172337196,37.1,79897.64,2.8,-0.06675,7e-05,6.92063]
[1778172337900,37.09,79897.74,2.8,-0.06674,7e-05,6.91984]
[1778172337936,37.09,79897.7,2.8,-0.06674,7e-05,6.91974]
[1778172343735,37.09,79897.92,2.8,-0.0667,7e-05,6.91675]
[1778172348770,37.09,79900.33,2.8,-0.06652,7e-05,6.9027]
[1778172349587,37.09,79900.33,2.8,-0.06652,7e-05,6.9027]
[1778172351791,37.08,79916.74,2.8,-0.06545,6e-05,6.81776]
[1778172356828,37.08,79919.66,2.8,-0.06525,6e-05,6.80212]
[1778172360566,37.08,79922.95,2.8,-0.06504,6e-05,6.78497]
[1778172363792,37.08,79925.4,2.8,-0.06488,6e-05,6.77222]
[1778172366025,37.08,79940.65,2.8,-0.06391,6e-05,6.69469]
[1778172370875,37.08,79943.1,2.8,-0.06376,6e-05,6.68251]
[1778172376967,37.08,79942.7,2.8,-0.06379,6e-05,6.68495]
[1778172382000,37.08,79942.57,2.8,-0.0638,6e-05,6.6859]
[1778172385047,37.08,79939.93,2.8,-0.06397,6e-05,6.69934]
[1778172385865,37.08,79938.23,2.8,-0.06407,6e-05,6.70797]
[1778172386776,37.08,79938.23,2.8,-0.06407,6e-05,6.70798]
[1778172388981,37.08,79940.27,2.8,-0.06395,6e-05,6.69768]
[1778172394087,37.08,79940.03,2.8,-0.06392,6e-05,6.69447]
[1778172395442,37.08,79941.41,2.8,-0.06384,6e-05,6.68753]
[1778172401791,37.08,79938.2,2.8,-0.06404,6e-05,6.70393]
[1778172406171,37.08,79925.01,2.8,-0.06488,6e-05,6.7708]
[1778172411206,37.08,79914.45,2.8,-0.06555,6e-05,6.82415]
[1778172416241,37.08,79913.85,2.8,-0.06558,6e-05,6.82665]
[1778172419262,37.08,79924.65,2.8,-0.06489,6e-05,6.77137]
[1778172424298,37.08,79916.9,2.8,-0.06538,6e-05,6.8109]
[1778172426860,37.08,79897.02,2.8,-0.06667,7e-05,6.91258]
[1778172430139,37.08,79898.51,2.8,-0.06657,7e-05,6.90474]
[1778172430170,37.08,79898.51,2.8,-0.06657,7e-05,6.90474]
[1778172430210,37.08,79916.97,2.8,-0.06537,6e-05,6.80987]
[1778172430542,37.08,79916.97,2.8,-0.06537,6e-05,6.80987]
[1778172430852,37.08,79916.97,2.8,-0.06537,6e-05,6.80987]
[1778172432595,37.08,79924.09,2.8,-0.06491,6e-05,6.77357]
[1778172437516,37.08,79935.47,2.8,-0.0642,6e-05,6.71635]
[1778172438277,37.08,79935.47,2.8,-0.0642,6e-05,6.71635]
[1778172437549,37.08,79931.24,2.8,-0.06447,6e-05,6.73811]
[1778172438401,37.08,79931.24,2.8,-0.06447,6e-05,6.73811]
[1778172440355,37.08,79936.58,2.8,-0.06413,6e-05,6.7113]
[1778172441785,37.08,79936.58,2.8,-0.06413,6e-05,6.7113]
[1778172444914,37.08,79936.18,2.8,-0.06417,6e-05,6.71396]
[1778172445015,37.08,79934.79,2.8,-0.06426,6e-05,6.72118]
[1778172450253,37.09,79932.68,2.8,-0.0644,6e-05,6.73268]
[1778172452265,37.09,79932.68,2.8,-0.0644,6e-05,6.73285]
[1778172452304,37.09,79932.21,2.8,-0.0644,6e-05,6.73073]
[1778172457544,37.09,79936.55,2.8,-0.06413,6e-05,6.70971]
[1778172462579,37.09,79936.09,2.8,-0.06418,6e-05,6.7133]
[1778172467615,37.09,79936.19,2.8,-0.06418,6e-05,6.71385]
[1778172469682,37.09,79936.83,2.8,-0.06415,6e-05,6.71078]
[1778172469898,37.09,79936.83,2.8,-0.06415,6e-05,6.71078]
[1778172469961,37.09,79936.57,2.8,-0.06416,6e-05,6.71209]
[1778172470707,37.09,79936.57,2.8,-0.06416,6e-05,6.71209]
[1778172470785,37.1,79924.19,2.8,-0.06495,6e-05,6.77521]
[1778172471621,37.1,79924.19,2.8,-0.06495,6e-05,6.77521]
[1778172473045,37.1,79925.8,2.8,-0.06485,6e-05,6.76707]
[1778172473664,37.1,79925.99,2.8,-0.06484,6e-05,6.76611]
[1778172473734,37.1,79925.99,2.8,-0.06484,6e-05,6.76611]
[1778172475703,37.1,79926.28,2.8,-0.06482,6e-05,6.7648]
[1778172479836,37.1,79921.8,2.8,-0.06511,6e-05,6.78764]
[1778172485741,37.1,79928.66,2.8,-0.06467,6e-05,6.75304]
[1778172490776,37.1,79930.0,2.8,-0.06459,6e-05,6.74647]
[1778172495812,37.1,79931.28,2.8,-0.06451,6e-05,6.74019]
[1778172500685,37.1,79933.32,2.8,-0.06439,6e-05,6.73005]
[1778172500846,37.1,79942.16,2.8,-0.06383,6e-05,6.68545]
[1778172505881,37.1,79942.45,2.8,-0.06382,6e-05,6.68464]
[1778172510917,37.1,79948.58,2.8,-0.06344,6e-05,6.65445]
[1778172512899,37.1,79951.67,2.8,-0.06321,6e-05,6.63446]
[1778172512999,37.1,79948.82,2.8,-0.06339,6e-05,6.6488]
[1778172515307,37.1,79948.19,2.8,-0.06343,6e-05,6.65241]
[1778172515312,37.1,79947.42,2.8,-0.06349,6e-05,6.65648]
[1778172520989,37.11,79944.18,2.8,-0.0637,6e-05,6.67398]
[1778172526023,37.11,79941.64,2.8,-0.06387,6e-05,6.68774]
[1778172531057,37.11,79939.95,2.8,-0.06399,6e-05,6.697]
[1778172536094,37.11,79938.84,2.8,-0.06407,6e-05,6.70352]
[1778172537595,37.11,79939.29,2.8,-0.06405,6e-05,6.70161]
[1778172538107,37.11,79939.24,2.8,-0.06405,6e-05,6.70186]
[1778172540303,37.11,79929.22,2.8,-0.06469,6e-05,6.75292]
[1778172540334,37.11,79929.22,2.8,-0.06469,6e-05,6.75292]
[1778172545105,37.12,79923.16,2.8,-0.06508,6e-05,6.78406]
[1778172549712,37.12,79924.98,2.8,-0.06497,6e-05,6.77499]
[1778172550897,37.12,79924.88,2.8,-0.06497,6e-05,6.77555]
[1778172554337,37.12,79913.9,2.8,-0.06568,6e-05,6.8316]
[1778172554438,37.12,79903.32,2.8,-0.06636,6e-05,6.88579]
[1778172560267,37.11,79905.87,2.8,-0.06619,6e-05,6.872]
[1778172565302,37.11,79908.36,2.8,-0.06602,6e-05,6.85868]
[1778172568232,37.11,79913.86,2.8,-0.06566,6e-05,6.83036]
[1778172573358,37.11,79913.83,2.8,-0.06562,6e-05,6.82533]
[1778172577386,37.11,79903.22,2.8,-0.0663,6e-05,6.87913]
[1778172582420,37.11,79902.49,2.8,-0.06634,6e-05,6.88243]
[1778172586450,37.11,79917.77,2.8,-0.06535,6e-05,6.80378]
[1778172586855,37.11,79917.77,2.8,-0.06535,6e-05,6.80378]
[1778172587457,37.11,79925.87,2.8,-0.06483,6e-05,6.7626]
[1778172587539,37.11,79925.87,2.8,-0.06483,6e-05,6.7626]
[1778172588507,37.11,79929.52,2.8,-0.0646,6e-05,6.74415]
[1778172589471,37.11,79929.42,2.8,-0.06461,6e-05,6.74465]
[1778172591841,37.11,79923.42,2.8,-0.06499,6e-05,6.77531]
[1778172592362,37.11,79923.42,2.8,-0.06499,6e-05,6.77531]
[1778172599113,37.11,79916.62,2.8,-0.06543,6e-05,6.81003]
[1778172601246,37.11,79907.01,2.8,-0.06605,6e-05,6.85909]
[1778172608607,37.11,79910.63,2.8,-0.06581,6e-05,6.84018]
[1778172612643,37.11,79907.69,2.8,-0.066,6e-05,6.85509]
[1778172617109,37.11,79897.34,2.8,-0.06666,7e-05,6.9076]
[1778172619682,37.1,79886.28,2.8,-0.06738,7e-05,6.96407]
[1778172624718,37.1,79887.29,2.8,-0.06729,7e-05,6.95745]
[1778172629013,37.1,79885.56,2.8,-0.0674,7e-05,6.96585]
[1778172630297,37.1,79898.9,2.8,-0.06651,7e-05,6.89591]
[1778172635796,37.09,79890.82,2.8,-0.06699,7e-05,6.93163]
[1778172641839,37.09,79892.87,2.8,-0.06683,7e-05,6.91937]
[1778172647403,37.09,79902.15,2.8,-0.06622,6e-05,6.87092]
[1778172652456,37.09,79903.21,2.8,-0.06614,6e-05,6.86503]
[1778172654320,37.09,79897.49,2.8,-0.06651,7e-05,6.89403]
[1778172659967,37.08,79893.58,2.8,-0.06675,7e-05,6.91269]
[1778172664999,37.08,79891.03,2.8,-0.0669,7e-05,6.92463]
[1778172668023,37.08,79879.51,2.8,-0.06764,7e-05,6.98331]
[1778172673056,37.07,79874.35,2.8,-0.06796,7e-05,7.00813]
[1778172678093,37.07,79870.18,2.8,-0.06821,7e-05,7.02771]
[1778172683126,37.06,79870.55,2.8,-0.06816,7e-05,7.02366]
[1778172688164,37.06,79880.15,2.8,-0.0675,7e-05,6.97186]
[1778172693202,37.05,79882.48,2.8,-0.06729,7e-05,6.9535]
[1778172698232,37.05,79883.82,2.8,-0.06718,7e-05,6.94502]
[1778172703267,37.05,79890.83,2.8,-0.0667,7e-05,6.90764]
[1778172708303,37.04,79869.77,2.8,-0.06807,7e-05,7.01504]
[1778172713338,37.04,79873.7,2.8,-0.06779,7e-05,6.9925]
[1778172719379,37.03,79877.04,2.8,-0.06753,7e-05,6.97276]
[1778172724414,37.03,79883.72,2.8,-0.06707,7e-05,6.93628]
[1778172729030,37.02,79884.34,2.8,-0.06701,7e-05,6.93168]
[1778172732861,37.02,79892.06,2.8,-0.06649,7e-05,6.89067]
[1778172738513,37.02,79888.36,2.8,-0.06671,7e-05,6.90808]
[1778172743547,37.01,79883.08,2.8,-0.06704,7e-05,6.9339]
[1778172748582,37.01,79880.29,2.8,-0.06721,7e-05,6.94689]
[1778172753618,37.01,79875.05,2.8,-0.06749,7e-05,6.9676]
[1778172755631,37.01,79886.02,2.8,-0.06676,7e-05,6.91035]
[1778172761674,37.0,79888.78,2.8,-0.06657,7e-05,6.89485]
[1778172763699,37.0,79878.15,2.8,-0.06726,7e-05,6.94929]
[1778172764521,37.0,79878.15,2.8,-0.06726,7e-05,6.94929]
[1778172764694,37.0,79866.45,2.8,-0.06803,7e-05,7.00966]
[1778172765201,37.0,79866.45,2.8,-0.06803,7e-05,7.00966]
[1778172765701,37.0,79864.95,2.8,-0.06812,7e-05,7.01707]
[1778172770736,36.99,79868.43,2.8,-0.06787,7e-05,6.99708]
[1778172775964,36.99,79869.14,2.8,-0.0678,7e-05,6.99195]
[1778172781184,36.99,79860.88,2.8,-0.06833,7e-05,7.03306]
[1778172786690,36.98,79860.0,2.8,-0.06835,7e-05,7.03501]
[1778172792890,36.97,79871.72,2.8,-0.06754,7e-05,6.97135]
[1778172797925,36.97,79870.31,2.8,-0.06761,7e-05,6.97688]
[1778172803483,36.97,79871.59,2.8,-0.0675,7e-05,6.9685]
[1778172808611,36.96,79880.63,2.8,-0.06689,7e-05,6.92035]
[1778172814039,36.96,79875.26,2.8,-0.06718,7e-05,6.94127]
[1778172819077,36.95,79867.84,2.8,-0.06765,7e-05,6.97796]
[1778172821089,36.95,79880.84,2.8,-0.06678,7e-05,6.90997]
[1778172826124,36.95,79880.75,2.8,-0.06677,7e-05,6.90905]
[1778172831582,36.95,79872.74,2.8,-0.06728,7e-05,6.94942]
[1778172837206,36.94,79863.83,2.8,-0.06785,7e-05,6.9935]
[1778172842240,36.93,79872.8,2.8,-0.06723,7e-05,6.94481]
[1778172847275,36.93,79877.99,2.8,-0.06687,7e-05,6.91648]
[1778172852310,36.93,79881.06,2.8,-0.06665,7e-05,6.89927]
[1778172857328,36.93,79882.99,2.8,-0.06651,7e-05,6.88839]
[1778172862384,36.92,79889.26,2.8,-0.06609,7e-05,6.85491]
[1778172867418,36.92,79894.1,2.8,-0.06576,6e-05,6.82917]
[1778172872466,36.92,79893.58,2.8,-0.06575,6e-05,6.8265]
[1778172874483,36.92,79882.36,2.8,-0.06647,7e-05,6.88406]
[1778172879516,36.92,79877.67,2.8,-0.06677,7e-05,6.90726]
[1778172884550,36.91,79877.24,2.8,-0.06678,7e-05,6.90831]
[1778172889586,36.91,79878.04,2.8,-0.06672,7e-05,6.90298]
[1778172894620,36.91,79878.79,2.8,-0.06665,7e-05,6.89792]
[1778172899654,36.91,79883.78,2.8,-0.06631,7e-05,6.87108]
[1778172904690,36.9,79886.06,2.8,-0.06615,7e-05,6.85844]
[1778172909725,36.9,79888.14,2.8,-0.06601,7e-05,6.84696]
[1778172914760,36.9,79885.15,2.8,-0.06619,7e-05,6.86163]
[1778172919399,36.9,79884.48,2.8,-0.06623,7e-05,6.86463]
[1778172921145,36.9,79886.49,2.8,-0.06609,7e-05,6.85381]
[1778172926674,36.9,79889.43,2.8,-0.06589,7e-05,6.83798]
[1778172927721,36.9,79893.37,2.8,-0.06563,6e-05,6.81747]
[1778172927823,36.9,79893.37,2.8,-0.06563,6e-05,6.81747]
[1778172928373,36.9,79896.07,2.8,-0.06546,6e-05,6.8036]
[1778172928512,36.9,79896.07,2.8,-0.06546,6e-05,6.8036]
[1778172928528,36.9,79896.07,2.8,-0.06546,6e-05,6.8036]
[1778172928861,36.9,79896.48,2.8,-0.06543,6e-05,6.80141]
[1778172930337,36.89,79898.68,2.8,-0.06529,6e-05,6.79005]
[1778172935426,36.89,79904.75,2.8,-0.06486,6e-05,6.7542]
[1778172935918,36.89,79904.34,2.8,-0.06488,6e-05,6.7563]
[1778172936657,36.89,79904.34,2.8,-0.06488,6e-05,6.7563]
[1778172936933,36.89,79904.44,2.8,-0.06488,6e-05,6.75581]
[1778172937666,36.89,79904.44,2.8,-0.06488,6e-05,6.75581]
[1778172938373,36.89,79903.13,2.8,-0.06496,6e-05,6.76254]
[1778172940740,36.9,79906.94,2.8,-0.06472,6e-05,6.74311]
[1778172945980,36.89,79897.46,2.8,-0.06533,6e-05,6.79162]
[1778172947995,36.89,79884.38,2.8,-0.06618,7e-05,6.85881]
[1778172952331,36.89,79870.09,2.8,-0.06711,7e-05,6.93213]
[1778172958064,36.89,79877.05,2.8,-0.06663,7e-05,6.89493]
[1778172963585,36.89,79878.03,2.8,-0.06656,7e-05,6.88903]
[1778172969143,36.89,79882.41,2.8,-0.06625,7e-05,6.86498]
[1778172974177,36.88,79885.22,2.8,-0.06606,7e-05,6.84939]
[1778172979212,36.88,79886.97,2.8,-0.06593,7e-05,6.83951]
[1778172985254,36.88,79883.37,2.8,-0.06615,7e-05,6.85699]
[1778172990289,36.87,79873.84,2.8,-0.06676,7e-05,6.9051]
[1778172995326,36.87,79862.79,2.8,-0.06744,7e-05,6.95627]
[1778173000359,36.87,79856.12,2.8,-0.06786,7e-05,6.98927]
[1778173005399,36.86,79846.89,2.8,-0.06845,7e-05,7.0356]
[1778173008081,36.86,79840.97,2.8,-0.06885,7e-05,7.06634]
[1778173008441,36.86,79840.97,2.8,-0.06885,7e-05,7.06634]
[1778173014467,36.86,79830.84,2.8,-0.06951,7e-05,7.11797]
[1778173019500,36.85,79820.63,2.8,-0.07019,7e-05,7.17044]
[1778173024535,36.85,79815.84,2.8,-0.0705,7e-05,7.19426]
[1778173030079,36.85,79819.01,2.8,-0.07026,7e-05,7.17624]
[1778173036052,36.84,79821.53,2.8,-0.07007,7e-05,7.16121]
[1778173045683,36.84,79827.34,2.8,-0.06963,7e-05,7.12745]
[1778173048704,36.83,79838.31,2.8,-0.06888,7e-05,7.06892]
[1778173053739,36.83,79828.46,2.8,-0.0695,7e-05,7.11508]
[1778173057089,36.83,79816.44,2.8,-0.0703,7e-05,7.1776]
[1778173058837,36.83,79816.44,2.8,-0.0703,7e-05,7.17727]
[1778173058849,36.83,79816.44,2.8,-0.0703,7e-05,7.17727]
[1778173058895,36.83,79806.42,2.8,-0.07099,7e-05,7.23048]
[1778173060120,36.83,79806.42,2.8,-0.07099,7e-05,7.23048]
[1778173060128,36.83,79806.42,2.8,-0.07099,7e-05,7.23048]
[1778173062405,36.83,79802.29,2.8,-0.07127,7e-05,7.25175]
[1778173064306,36.83,79802.21,2.8,-0.07127,7e-05,7.25229]
[1778173069621,36.83,79800.88,2.8,-0.07137,7e-05,7.25965]
[1778173070927,36.83,79780.86,2.8,-0.07277,7e-05,7.36687]
[1778173072633,36.83,79780.5,2.8,-0.0728,7e-05,7.3688]
[1778173076028,36.83,79767.69,2.8,-0.0737,7e-05,7.4377]
[1778173080235,36.83,79774.04,2.8,-0.07325,7e-05,7.40308]
[1778173080790,36.83,79774.04,2.8,-0.07325,7e-05,7.40308]
[1778173081174,36.83,79774.04,2.8,-0.07325,7e-05,7.40308]
[1778173087127,36.83,79771.76,2.8,-0.0734,7e-05,7.41497]
[1778173093028,36.83,79779.92,2.8,-0.07282,7e-05,7.37068]
[1778173094621,36.83,79780.31,2.8,-0.07279,7e-05,7.36856]
[1778173097218,36.83,79783.26,2.8,-0.07259,7e-05,7.35272]
[1778173103097,36.83,79785.73,2.8,-0.07242,7e-05,7.33998]
[1778173108133,36.83,79792.73,2.8,-0.07193,7e-05,7.30269]
[1778173112159,36.83,79809.85,2.8,-0.07071,7e-05,7.20702]
[1778173113733,36.83,79813.18,2.8,-0.07048,7e-05,7.18959]
[1778173115132,36.83,79814.6,2.8,-0.07038,7e-05,7.18184]
[1778173121223,36.83,79812.64,2.8,-0.07054,7e-05,7.1942]
[1778173126255,36.84,79808.16,2.8,-0.07087,7e-05,7.21951]
[1778173131293,36.84,79807.27,2.8,-0.07095,7e-05,7.22568]
[1778173136328,36.84,79802.72,2.8,-0.07128,7e-05,7.25131]
[1778173141365,36.85,79801.45,2.8,-0.07139,7e-05,7.25957]
[1778173146386,36.85,79806.01,2.8,-0.07109,7e-05,7.23646]
[1778173148412,36.85,79822.85,2.8,-0.06994,7e-05,7.14775]
[1778173149544,36.85,79822.85,2.8,-0.06994,7e-05,7.14775]
[1778173150817,36.85,79824.53,2.8,-0.06983,7e-05,7.13929]
[1778173152207,36.85,79821.98,2.8,-0.07001,7e-05,7.15319]
[1778173152853,36.85,79822.98,2.8,-0.06994,7e-05,7.14831]
[1778173154158,36.86,79822.28,2.8,-0.07,7e-05,7.1524]
[1778173157722,36.86,79810.83,2.8,-0.07081,7e-05,7.21488]
[1778173163519,36.86,79811.58,2.8,-0.07078,7e-05,7.21266]
[1778173168554,36.87,79805.94,2.8,-0.07119,7e-05,7.24421]
[1778173170590,36.87,79803.64,2.8,-0.07135,7e-05,7.25673]
[1778173171468,36.87,79807.11,2.8,-0.07111,7e-05,7.23852]
[1778173176610,36.87,79808.39,2.8,-0.071,7e-05,7.22858]
[1778173181645,36.88,79807.18,2.8,-0.07111,7e-05,7.2365]
[1778173186680,36.88,79808.16,2.8,-0.07106,7e-05,7.23276]
[1778173191979,36.88,79800.35,2.8,-0.07161,7e-05,7.27553]
[1778173192066,36.88,79800.8,2.8,-0.07159,7e-05,7.27338]
[1778173197761,36.89,79799.92,2.8,-0.07167,7e-05,7.27954]
[1778173200124,36.89,79800.58,2.8,-0.07162,7e-05,7.27627]
[1778173200234,36.89,79800.58,2.8,-0.07162,7e-05,7.27627]
[1778173200254,36.89,79800.31,2.8,-0.07165,7e-05,7.27795]
[1778173202189,36.89,79803.65,2.8,-0.07142,7e-05,7.26064]
[1778173202271,36.89,79803.65,2.8,-0.07142,7e-05,7.26064]
[1778173202234,36.89,79798.97,2.8,-0.07175,7e-05,7.28586]
[1778173202661,36.89,79798.97,2.8,-0.07175,7e-05,7.28586]
[1778173203305,36.89,79798.97,2.8,-0.07175,7e-05,7.28586]
[1778173204349,36.89,79796.93,2.8,-0.07189,7e-05,7.29698]
[1778173204810,36.89,79804.88,2.8,-0.07134,7e-05,7.25481]
[1778173209760,36.89,79811.26,2.8,-0.07092,7e-05,7.22211]
[1778173212315,36.9,79797.19,2.8,-0.07191,7e-05,7.29797]
[1778173212638,36.9,79797.19,2.8,-0.07191,7e-05,7.29797]
[1778173212647,36.9,79797.19,2.8,-0.07191,7e-05,7.29797]
[1778173212869,36.9,79797.19,2.8,-0.07191,7e-05,7.29818]
[1778173214667,36.9,79796.06,2.8,-0.07199,7e-05,7.30441]
[1778173219918,36.9,79796.42,2.8,-0.07198,7e-05,7.30356]
[1778173223951,36.9,79785.84,2.8,-0.07273,7e-05,7.36089]
[1778173228983,36.9,79783.78,2.8,-0.07288,7e-05,7.37223]
[1778173234024,36.9,79790.44,2.8,-0.07237,7e-05,7.33204]
[1778173239058,36.9,79793.44,2.8,-0.07217,7e-05,7.31654]
[1778173244094,36.91,79798.09,2.8,-0.07186,7e-05,7.29254]
[1778173247086,36.91,79799.95,2.8,-0.07173,7e-05,7.28296]
[1778173247602,36.91,79801.64,2.8,-0.07161,7e-05,7.27414]
[1778173248122,36.91,79800.42,2.8,-0.0717,7e-05,7.28084]
[1778173253156,36.91,79800.66,2.8,-0.0717,7e-05,7.28047]
[1778173256268,36.91,79801.47,2.8,-0.07165,7e-05,7.27654]
[1778173256326,36.91,79801.47,2.8,-0.07165,7e-05,7.27654]
[1778173256306,36.91,79807.01,2.8,-0.07126,7e-05,7.24724]
[1778173257919,36.91,79807.01,2.8,-0.07127,7e-05,7.24747]
[1778173258191,36.91,79811.12,2.8,-0.07099,7e-05,7.22588]
[1778173262029,36.91,79813.96,2.8,-0.0708,7e-05,7.21165]
[1778173262219,36.92,79814.72,2.8,-0.07075,7e-05,7.20789]
[1778173262761,36.92,79814.72,2.8,-0.07075,7e-05,7.20789]
[1778173263133,36.92,79814.72,2.8,-0.07075,7e-05,7.20789]
[1778173267118,36.92,79813.52,2.8,-0.07085,7e-05,7.21528]
[1778173268204,36.92,79812.52,2.8,-0.07092,7e-05,7.22082]
[1778173268273,36.92,79813.73,2.8,-0.07084,7e-05,7.21464]
[1778173273300,36.92,79800.84,2.8,-0.07175,7e-05,7.28423]
[1778173274391,36.92,79800.84,2.8,-0.07175,7e-05,7.28423]
[1778173275311,36.92,79800.65,2.8,-0.07176,7e-05,7.28549]
[1778173277262,36.92,79801.5,2.8,-0.0717,7e-05,7.28109]
[1778173277350,36.92,79813.42,2.8,-0.07088,7e-05,7.21804]
[1778173278497,36.92,79813.42,2.8,-0.07089,7e-05,7.21828]
[1778173279340,36.92,79814.13,2.8,-0.07084,7e-05,7.21452]
[1778173284374,36.93,79814.86,2.8,-0.0708,7e-05,7.21191]
[1778173289409,36.93,79819.78,2.8,-0.07048,7e-05,7.18727]
[1778173294444,36.93,79816.59,2.8,-0.07068,7e-05,7.20082]
[1778173299479,36.94,79810.09,2.8,-0.07114,7e-05,7.23655]
[1778173304519,36.94,79814.17,2.8,-0.07088,7e-05,7.2162]
[1778173309549,36.94,79813.73,2.8,-0.07093,7e-05,7.2199]
[1778173314584,36.95,79815.61,2.8,-0.07081,7e-05,7.21133]
[1778173319619,36.95,79820.31,2.8,-0.07051,7e-05,7.18787]
[1778173324861,36.95,79819.52,2.8,-0.07058,7e-05,7.19317]
[1778173324934,36.95,79799.84,2.8,-0.07194,7e-05,7.29796]
[1778173325894,36.95,79799.84,2.8,-0.07194,7e-05,7.29796]
[1778173325896,36.95,79799.84,2.8,-0.07194,7e-05,7.29796]
[1778173325902,36.95,79797.31,2.8,-0.07212,7e-05,7.31162]
[1778173327199,36.95,79797.31,2.8,-0.07212,7e-05,7.31162]
[1778173332710,36.96,79796.49,2.8,-0.07219,7e-05,7.31657]
[1778173334095,36.96,79796.49,2.8,-0.07219,7e-05,7.31657]
[1778173334303,36.96,79797.81,2.8,-0.0721,7e-05,7.30965]
[1778173336158,36.96,79797.81,2.8,-0.0721,7e-05,7.30965]
[1778173336226,36.96,79797.34,2.8,-0.07213,7e-05,7.31224]
[1778173341773,36.96,79795.41,2.8,-0.07227,7e-05,7.32294]
[1778173343748,36.96,79804.01,2.8,-0.07167,7e-05,7.27714]
[1778173343833,36.96,79804.01,2.8,-0.07167,7e-05,7.27714]
[1778173344306,36.96,79809.04,2.8,-0.07132,7e-05,7.25045]
[1778173347380,36.96,79809.47,2.8,-0.0713,7e-05,7.24846]
[1778173348811,36.96,79808.66,2.8,-0.07136,7e-05,7.25312]
[1778173353857,36.96,79801.41,2.8,-0.07183,7e-05,7.28782]
[1778173356762,36.96,79801.84,2.8,-0.0718,7e-05,7.28577]
[1778173356770,36.96,79801.84,2.8,-0.0718,7e-05,7.28577]
[1778173356878,36.96,79801.84,2.8,-0.07181,7e-05,7.28588]
[1778173361913,36.96,79807.36,2.8,-0.07143,7e-05,7.25725]
[1778173363074,36.96,79807.36,2.8,-0.07143,7e-05,7.25725]
[1778173363119,36.96,79807.36,2.8,-0.07143,7e-05,7.25725]
[1778173363718,36.96,79806.55,2.8,-0.07149,7e-05,7.26174]
[1778173364411,36.96,79806.55,2.8,-0.07149,7e-05,7.26174]
[1778173364460,36.96,79815.72,2.8,-0.07086,7e-05,7.21344]
[1778173365941,36.97,79827.24,2.8,-0.07008,7e-05,7.15314]
[1778173367362,36.97,79827.24,2.8,-0.07008,7e-05,7.15314]
[1778173367390,36.97,79827.24,2.8,-0.07008,7e-05,7.15314]
[1778173368196,36.97,79834.84,2.8,-0.06956,7e-05,7.11312]
[1778173368298,36.97,79862.67,2.8,-0.0677,7e-05,6.96839]
[1778173368975,36.97,79862.67,2.8,-0.0677,7e-05,6.96839]
[1778173369063,36.97,79880.72,2.8,-0.06651,7e-05,6.87504]
[1778173370091,36.97,79880.72,2.8,-0.06651,7e-05,6.87504]
[1778173370178,36.97,79886.05,2.8,-0.06616,7e-05,6.84783]
[1778173370542,36.97,79886.05,2.8,-0.06616,7e-05,6.84783]
[1778173373675,36.97,79880.79,2.8,-0.06652,7e-05,6.87552]
[1778173379488,36.97,79877.14,2.8,-0.06677,7e-05,6.89537]
[1778173380045,36.97,79870.36,2.8,-0.06722,7e-05,6.93088]
[1778173382763,36.97,79868.92,2.8,-0.06732,7e-05,6.93869]
[1778173386675,36.98,79861.95,2.8,-0.06779,7e-05,6.9756]
[1778173392132,36.98,79863.33,2.8,-0.06771,7e-05,6.96909]
[1778173392903,36.98,79863.33,2.8,-0.06771,7e-05,6.96909]
[1778173393030,36.98,79863.33,2.8,-0.06771,7e-05,6.96909]
[1778173393368,36.98,79863.33,2.8,-0.06771,7e-05,6.96909]
[1778173393393,36.98,79850.19,2.8,-0.06859,7e-05,7.0377]
[1778173394964,36.98,79850.19,2.8,-0.0686,7e-05,7.03839]
[1778173396259,36.98,79841.95,2.8,-0.06915,7e-05,7.08151]
[1778173402205,36.99,79842.09,2.8,-0.06918,7e-05,7.08406]
[1778173407238,36.99,79846.65,2.8,-0.06891,7e-05,7.06261]
[1778173407664,36.99,79846.65,2.8,-0.06891,7e-05,7.06261]
[1778173411829,37.0,79848.65,2.8,-0.06876,7e-05,7.0494]
[1778173417309,37.01,79848.15,2.8,-0.06883,7e-05,7.05498]
[1778173421216,37.01,79849.8,2.8,-0.06874,7e-05,7.04783]
[1778173424068,37.01,79859.59,2.8,-0.0681,7e-05,6.9983]
[1778173429393,37.02,79861.07,2.8,-0.06804,7e-05,6.99401]
[1778173430716,37.02,79860.89,2.8,-0.06806,7e-05,6.99552]
[1778173430899,37.02,79860.89,2.8,-0.06806,7e-05,6.99552]
[1778173431022,37.02,79860.89,2.8,-0.06806,7e-05,6.99552]
[1778173433441,37.03,79864.41,2.8,-0.06784,7e-05,6.97837]
[1778173437262,37.03,79871.78,2.8,-0.06738,7e-05,6.94209]
[1778173438994,37.03,79873.3,2.8,-0.06728,7e-05,6.93453]
[1778173439466,37.03,79873.07,2.8,-0.06729,7e-05,6.93544]
[1778173441335,37.03,79874.57,2.8,-0.06719,7e-05,6.9274]
[1778173441344,37.03,79874.57,2.8,-0.06719,7e-05,6.9274]
[1778173441483,37.03,79876.38,2.8,-0.06707,7e-05,6.91778]
[1778173446516,37.03,79878.07,2.8,-0.06694,7e-05,6.90782]
[1778173447497,37.03,79878.07,2.8,-0.06694,7e-05,6.90782]
[1778173452557,37.03,79873.22,2.8,-0.06727,7e-05,6.93368]
[1778173456112,37.03,79869.5,2.8,-0.06753,7e-05,6.95393]
[1778173462324,37.04,79872.9,2.8,-0.06734,7e-05,6.93914]
[1778173464834,37.04,79870.02,2.8,-0.06755,7e-05,6.95574]
[1778173465652,37.04,79868.23,2.8,-0.06767,7e-05,6.96516]
[1778173467956,37.04,79867.39,2.8,-0.06773,7e-05,6.96977]
[1778173468900,37.04,79868.33,2.8,-0.06767,7e-05,6.96502]
[1778173471759,37.04,79867.5,2.8,-0.06769,7e-05,6.96494]
[1778173472442,37.04,79867.5,2.8,-0.06769,7e-05,6.96494]
[1778173473320,37.04,79862.71,2.8,-0.06801,7e-05,6.98994]
[1778173475077,37.05,79854.84,2.8,-0.06854,7e-05,7.03162]
[1778173478963,37.05,79853.38,2.8,-0.06867,7e-05,7.04134]
[1778173482323,37.05,79844.06,2.8,-0.06932,7e-05,7.09159]
[1778173484100,37.06,79843.63,2.8,-0.06936,7e-05,7.0947]
[1778173487093,37.06,79841.04,2.8,-0.06955,7e-05,7.1095]
[1778173487489,37.06,79841.04,2.8,-0.06955,7e-05,7.1095]
[1778173493506,37.07,79841.15,2.8,-0.06957,7e-05,7.11131]
[1778173494061,37.07,79841.97,2.8,-0.06952,7e-05,7.10741]
[1778173494963,37.07,79843.56,2.8,-0.06942,7e-05,7.09948]
[1778173495835,37.07,79842.85,2.8,-0.06947,7e-05,7.10361]
[1778173500474,37.07,79841.63,2.8,-0.06957,7e-05,7.11166]
[1778173502083,37.07,79847.04,2.8,-0.06922,7e-05,7.08415]
[1778173504534,37.08,79841.43,2.8,-0.06961,7e-05,7.11443]
[1778173506827,37.08,79843.37,2.8,-0.06949,7e-05,7.10546]
[1778173508030,37.08,79843.37,2.8,-0.0695,7e-05,7.10585]
[1778173508532,37.08,79843.37,2.8,-0.0695,7e-05,7.10585]
[1778173508592,37.08,79854.9,2.8,-0.06873,7e-05,7.04602]
[1778173509250,37.08,79854.9,2.8,-0.06873,7e-05,7.04602]
[1778173509315,37.08,79855.64,2.8,-0.06868,7e-05,7.04215]
[1778173512447,37.08,79859.24,2.8,-0.06844,7e-05,7.02342]
[1778173514904,37.08,79869.27,2.8,-0.06777,7e-05,6.97152]
[1778173516709,37.08,79869.19,2.8,-0.06778,7e-05,6.97219]
[1778173517482,37.08,79869.19,2.8,-0.06778,7e-05,6.97219]
[1778173517573,37.08,79871.87,2.8,-0.0676,7e-05,6.95842]
[1778173522953,37.08,79870.29,2.8,-0.06772,7e-05,6.96727]
[1778173526118,37.09,79859.57,2.8,-0.06845,7e-05,7.02435]
[1778173529840,37.09,79858.89,2.8,-0.06851,7e-05,7.02953]
[1778173534172,37.1,79854.79,2.8,-0.06877,7e-05,7.04811]
[1778173536684,37.1,79854.15,2.8,-0.06883,7e-05,7.05289]
[1778173536160,37.1,79843.73,2.8,-0.06953,7e-05,7.10735]
[1778173537608,37.1,79833.16,2.8,-0.07026,7e-05,7.16321]
[1778173540226,37.1,79829.74,2.8,-0.0705,7e-05,7.18184]
[1778173543003,37.1,79829.9,2.8,-0.0705,7e-05,7.18175]
[1778173548354,37.11,79832.75,2.8,-0.07032,7e-05,7.16824]
[1778173554288,37.11,79835.29,2.8,-0.07017,7e-05,7.15642]
[1778173559323,37.11,79836.2,2.8,-0.07012,7e-05,7.15291]
[1778173560256,37.11,79836.2,2.8,-0.07012,7e-05,7.15291]
[1778173560629,37.11,79836.2,2.8,-0.07012,7e-05,7.15291]
[1778173560864,37.12,79838.5,2.8,-0.06997,7e-05,7.1411]
[1778173561074,37.12,79838.5,2.8,-0.06997,7e-05,7.1411]
[1778173561722,37.12,79838.5,2.8,-0.06997,7e-05,7.1411]
[1778173562517,37.12,79838.76,2.8,-0.06996,7e-05,7.14003]
[1778173562579,37.12,79852.86,2.8,-0.06901,7e-05,7.06654]
[1778173563834,37.12,79852.86,2.8,-0.06901,7e-05,7.06691]
[1778173568944,37.12,79855.23,2.8,-0.06885,7e-05,7.05413]
[1778173570694,37.12,79854.79,2.8,-0.06888,7e-05,7.05679]
[1778173571017,37.12,79858.48,2.8,-0.06864,7e-05,7.03799]
[1778173572028,37.12,79858.48,2.8,-0.06864,7e-05,7.03799]
[1778173573800,37.12,79864.63,2.8,-0.06825,7e-05,7.00746]
[1778173574740,37.12,79864.63,2.8,-0.06825,7e-05,7.00746]
[1778173581680,37.13,79866.17,2.8,-0.06818,7e-05,7.00247]
[1778173582286,37.13,79867.69,2.8,-0.06808,7e-05,6.9946]
[1778173584331,37.13,79872.62,2.8,-0.06775,7e-05,6.96913]
[1778173584505,37.13,79875.59,2.8,-0.06756,7e-05,6.95384]
[1778173589540,37.13,79885.82,2.8,-0.06689,7e-05,6.9017]
[1778173591731,37.13,79886.05,2.8,-0.06688,7e-05,6.90068]
[1778173592561,37.13,79889.13,2.8,-0.06664,7e-05,6.88046]
[1778173597566,37.13,79896.4,2.8,-0.06618,7e-05,6.84401]
[1778173602576,37.14,79899.32,2.8,-0.066,6e-05,6.83029]
[1778173603866,37.14,79902.9,2.8,-0.06577,6e-05,6.81161]
[1778173609684,37.13,79908.75,2.8,-0.06538,6e-05,6.78087]
[1778173610162,37.13,79908.75,2.8,-0.06538,6e-05,6.78087]
[1778173615723,37.13,79912.2,2.8,-0.06515,6e-05,6.76272]
[1778173620760,37.13,79915.48,2.8,-0.06493,6e-05,6.74558]
[1778173622775,37.13,79927.34,2.8,-0.06418,6e-05,6.68529]
[1778173627815,37.13,79926.63,2.8,-0.06422,6e-05,6.68903]
[1778173632851,37.13,79922.7,2.8,-0.06447,6e-05,6.70901]
[1778173638394,37.13,79928.92,2.8,-0.06408,6e-05,6.67766]
[1778173643997,37.13,79937.98,2.8,-0.06352,6e-05,6.63275]
[1778173649749,37.14,79915.97,2.8,-0.06493,6e-05,6.74488]
[1778173655011,37.14,79916.99,2.8,-0.06482,6e-05,6.73508]
[1778173660044,37.14,79911.02,2.8,-0.0652,6e-05,6.76535]
[1778173665080,37.14,79909.44,2.8,-0.0653,6e-05,6.77324]
[1778173670767,37.14,79908.03,2.8,-0.06539,6e-05,6.78026]
[1778173676158,37.14,79900.78,2.8,-0.06586,6e-05,6.81699]
[1778173681193,37.13,79902.31,2.8,-0.06575,6e-05,6.80873]
[1778173686230,37.13,79909.56,2.8,-0.06528,6e-05,6.7714]
[1778173691263,37.13,79911.65,2.8,-0.06514,6e-05,6.76061]
[1778173693277,37.13,79922.98,2.8,-0.06442,6e-05,6.70309]
[1778173698312,37.13,79921.98,2.8,-0.06449,6e-05,6.70854]
[1778173703359,37.13,79925.92,2.8,-0.06424,6e-05,6.68893]
[1778173708795,37.14,79924.68,2.8,-0.06433,6e-05,6.69576]
[1778173714225,37.14,79925.39,2.8,-0.06425,6e-05,6.68819]
[1778173719461,37.14,79923.68,2.8,-0.06437,6e-05,6.69764]
[1778173724496,37.14,79921.33,2.8,-0.06452,6e-05,6.71014]
[1778173729531,37.14,79922.13,2.8,-0.06448,6e-05,6.7066]
[1778173733559,37.14,79932.56,2.8,-0.06383,6e-05,6.65453]
[1778173738747,37.15,79937.97,2.8,-0.0635,6e-05,6.62822]
[1778173744636,37.15,79935.05,2.8,-0.0637,6e-05,6.64457]
[1778173749720,37.15,79919.04,2.8,-0.06473,6e-05,6.72653]
[1778173755717,37.15,79918.36,2.8,-0.06478,6e-05,6.73058]
[1778173760748,37.16,79913.37,2.8,-0.06511,6e-05,6.75627]
[1778173765790,37.16,79905.13,2.8,-0.06564,6e-05,6.79834]
[1778173770860,37.16,79904.04,2.8,-0.06571,6e-05,6.80374]
[1778173776869,37.15,79891.29,2.8,-0.06648,7e-05,6.86343]
[1778173781903,37.15,79883.27,2.8,-0.067,7e-05,6.90369]
[1778173785932,37.15,79872.9,2.8,-0.06767,7e-05,6.95631]
[1778173788952,37.15,79861.26,2.8,-0.06843,7e-05,7.01564]
[1778173789075,37.15,79861.26,2.8,-0.06843,7e-05,7.01564]
[1778173789372,37.15,79861.26,2.8,-0.06843,7e-05,7.01564]
[1778173789960,37.15,79852.79,2.8,-0.06899,7e-05,7.05933]
[1778173790033,37.15,79852.79,2.8,-0.06899,7e-05,7.05933]
[1778173790967,37.14,79848.59,2.8,-0.06927,7e-05,7.0808]
[1778173793481,37.14,79852.29,2.8,-0.06901,7e-05,7.06052]
[1778173799023,37.13,79858.25,2.8,-0.06857,7e-05,7.02676]
[1778173804060,37.13,79857.93,2.8,-0.06857,7e-05,7.02634]
[1778173808887,37.13,79862.2,2.8,-0.06827,7e-05,7.00292]
[1778173808988,37.13,79862.23,2.8,-0.06827,7e-05,7.00289]
[1778173813497,37.13,79863.0,2.8,-0.06822,7e-05,6.99908]
[1778173813577,37.13,79867.51,2.8,-0.06792,7e-05,6.97581]
[1778173819167,37.12,79873.49,2.8,-0.0675,7e-05,6.94331]
[1778173824210,37.12,79874.84,2.8,-0.0674,7e-05,6.93486]
[1778173829247,37.12,79877.14,2.8,-0.06723,7e-05,6.92154]
[1778173832714,37.11,79856.19,2.8,-0.06856,7e-05,7.02401]
[1778173833969,37.11,79856.19,2.8,-0.06856,7e-05,7.02401]
[1778173835655,37.11,79856.04,2.8,-0.06856,7e-05,7.02436]
[1778173841323,37.11,79857.04,2.8,-0.06848,7e-05,7.01776]
[1778173846750,37.11,79858.33,2.8,-0.06839,7e-05,7.01111]
[1778173846849,37.11,79858.44,2.8,-0.06839,7e-05,7.01057]
[1778173852401,37.11,79859.02,2.8,-0.06835,7e-05,7.0076]
[1778173857092,37.11,79858.3,2.8,-0.0684,7e-05,7.01138]
[1778173858523,37.11,79858.68,2.8,-0.06837,7e-05,7.00942]
[1778173858567,37.11,79858.68,2.8,-0.06837,7e-05,7.00942]
[1778173858606,37.11,79853.46,2.8,-0.06872,7e-05,7.0366]
[1778173860380,37.11,79853.46,2.8,-0.06872,7e-05,7.0366]
[1778173860569,37.11,79853.46,2.8,-0.06872,7e-05,7.0366]
[1778173860662,37.11,79853.46,2.8,-0.06872,7e-05,7.0366]
[1778173860816,37.11,79846.53,2.8,-0.06919,7e-05,7.07266]
[1778173861322,37.11,79846.53,2.8,-0.06919,7e-05,7.07266]
[1778173861379,37.11,79846.53,2.8,-0.06919,7e-05,7.07266]
[1778173861893,37.11,79839.84,2.8,-0.06964,7e-05,7.10757]
[1778173862737,37.11,79839.84,2.8,-0.06964,7e-05,7.10757]
[1778173862764,37.11,79839.84,2.8,-0.06964,7e-05,7.10757]
[1778173863456,37.11,79837.74,2.8,-0.06978,7e-05,7.11842]
[1778173865013,37.11,79835.34,2.8,-0.06994,7e-05,7.13101]
[1778173868626,37.11,79841.95,2.8,-0.0695,7e-05,7.09718]
[1778173868723,37.11,79854.17,2.8,-0.06869,7e-05,7.03413]
[1778173869465,37.11,79854.17,2.8,-0.06869,7e-05,7.03413]
[1778173869524,37.11,79854.17,2.8,-0.06869,7e-05,7.03413]
[1778173870059,37.11,79854.17,2.8,-0.06869,7e-05,7.03413]
[1778173870841,37.11,79856.92,2.8,-0.06851,7e-05,7.02029]
[1778173870941,37.12,79858.63,2.8,-0.0684,7e-05,7.01189]
[1778173876551,37.12,79860.26,2.8,-0.06831,7e-05,7.00453]
[1778173877587,37.12,79857.76,2.8,-0.06848,7e-05,7.01805]
[1778173877595,37.12,79857.76,2.8,-0.06848,7e-05,7.01805]
[1778173877696,37.12,79857.77,2.8,-0.06849,7e-05,7.0185]
[1778173881691,37.12,79849.32,2.8,-0.06907,7e-05,7.06389]
[1778173883633,37.13,79851.96,2.8,-0.06891,7e-05,7.05101]
[1778173884366,37.13,79852.29,2.8,-0.06889,7e-05,7.04974]
[1778173886596,37.13,79854.14,2.8,-0.06878,7e-05,7.04101]
[1778173887865,37.13,79851.04,2.8,-0.06899,7e-05,7.05763]
[1778173888289,37.13,79850.26,2.8,-0.06905,7e-05,7.06213]
[1778173889918,37.13,79850.26,2.8,-0.06906,7e-05,7.06256]
[1778173890633,37.13,79852.18,2.8,-0.06893,7e-05,7.05298]
[1778173893335,37.14,79845.01,2.8,-0.06939,7e-05,7.08686]
[1778173898727,37.14,79845.15,2.8,-0.06941,7e-05,7.08855]
[1778173899606,37.14,79845.15,2.8,-0.06941,7e-05,7.08855]
[1778173902484,37.15,79844.58,2.8,-0.06946,7e-05,7.09274]
[1778173903284,37.15,79846.17,2.8,-0.06936,7e-05,7.08484]
[1778173905550,37.15,79847.59,2.8,-0.06928,7e-05,7.07828]
[1778173908417,37.15,79848.1,2.8,-0.06926,7e-05,7.07691]
[1778173913937,37.16,79849.41,2.8,-0.0692,7e-05,7.07225]
[1778173913981,37.16,79849.41,2.8,-0.0692,7e-05,7.07225]
[1778173914627,37.16,79855.81,2.8,-0.06877,7e-05,7.03935]
[1778173914839,37.16,79855.81,2.8,-0.06878,7e-05,7.03985]
[1778173916660,37.16,79856.19,2.8,-0.06876,7e-05,7.03837]
[1778173916799,37.16,79856.19,2.8,-0.06876,7e-05,7.03837]
[1778173917053,37.16,79856.4,2.8,-0.06875,7e-05,7.03778]
[1778173920882,37.17,79867.26,2.8,-0.06806,7e-05,6.98355]
[1778173922717,37.17,79868.03,2.8,-0.06801,7e-05,6.98013]
[1778173922843,37.17,79868.03,2.8,-0.06801,7e-05,6.98013]
[1778173922895,37.17,79870.02,2.8,-0.06788,7e-05,6.9699]
[1778173927931,37.17,79871.33,2.8,-0.06782,7e-05,6.96556]
[1778173928995,37.17,79871.33,2.8,-0.06782,7e-05,6.96556]
[1778173929000,37.17,79871.33,2.8,-0.06782,7e-05,6.96556]
[1778173929051,37.18,79871.74,2.8,-0.0678,7e-05,6.96402]
[1778173929189,37.18,79871.74,2.8,-0.0678,7e-05,6.96402]
[1778173930739,37.18,79871.74,2.8,-0.06781,7e-05,6.9646]
[1778173935991,37.19,79875.82,2.8,-0.06759,7e-05,6.94705]
[1778173938671,37.19,79880.61,2.8,-0.06729,7e-05,6.9236]
[1778173939012,37.19,79880.79,2.8,-0.06728,7e-05,6.92331]
[1778173944049,37.19,79887.73,2.8,-0.06684,7e-05,6.88899]
[1778173949084,37.19,79886.46,2.8,-0.06693,7e-05,6.89547]
[1778173954119,37.19,79882.16,2.8,-0.06715,7e-05,6.91144]
[1778173957159,37.19,79875.91,2.8,-0.06755,7e-05,6.94301]
[1778173958147,37.19,79869.19,2.8,-0.068,7e-05,6.97796]
[1778173958598,37.19,79869.19,2.8,-0.068,7e-05,6.97796]
[1778173960003,37.19,79861.35,2.8,-0.06853,7e-05,7.01915]
[1778173965205,37.2,79866.97,2.8,-0.06819,7e-05,6.99288]
[1778173970240,37.2,79864.81,2.8,-0.06837,7e-05,7.00651]
[1778173975638,37.21,79864.78,2.8,-0.06839,7e-05,7.00859]
[1778173981316,37.22,79863.97,2.8,-0.06849,7e-05,7.01597]
[1778173986352,37.22,79868.45,2.8,-0.06822,7e-05,6.995]
[1778173991391,37.23,79865.78,2.8,-0.06843,7e-05,7.01116]
[1778173996707,37.23,79868.9,2.8,-0.06824,7e-05,6.99677]
[1778174000450,37.24,79884.49,2.8,-0.06723,7e-05,6.91774]
[1778174002728,37.24,79886.44,2.8,-0.0671,7e-05,6.90779]
[1778174003081,37.24,79886.44,2.8,-0.0671,7e-05,6.90779]
[1778174003172,37.24,79896.96,2.8,-0.06641,7e-05,6.85407]
[1778174008506,37.24,79897.38,2.8,-0.0664,7e-05,6.85272]
[1778174009966,37.24,79897.38,2.8,-0.0664,7e-05,6.85272]
[1778174009967,37.24,79897.14,2.8,-0.06641,7e-05,6.85341]
[1778174015691,37.23,79893.4,2.8,-0.06659,7e-05,6.86666]
[1778174021597,37.23,79888.6,2.8,-0.06691,7e-05,6.89146]
[1778174026632,37.24,79886.53,2.8,-0.06705,7e-05,6.90271]
[1778174027925,37.24,79886.53,2.8,-0.06705,7e-05,6.90271]
[1778174032128,37.24,79873.1,2.8,-0.06796,7e-05,6.97316]
[1778174037709,37.25,79877.22,2.8,-0.06773,7e-05,6.9556]
[1778174042744,37.25,79880.81,2.8,-0.06753,7e-05,6.93982]
[1778174047779,37.25,79884.19,2.8,-0.06728,7e-05,6.92062]
[1778174053282,37.25,79884.12,2.8,-0.06728,7e-05,6.92048]
[1778174058329,37.25,79885.05,2.8,-0.06722,7e-05,6.91583]
[1778174063385,37.25,79883.55,2.8,-0.0673,7e-05,6.92189]
[1778174069451,37.24,79875.54,2.8,-0.0678,7e-05,6.96111]
[1778174071310,37.24,79884.79,2.8,-0.06714,7e-05,6.90797]
[1778174076364,37.23,79884.72,2.8,-0.06713,7e-05,6.90686]
[1778174081378,37.23,79887.12,2.8,-0.06695,7e-05,6.89311]
[1778174086402,37.23,79886.59,2.8,-0.06697,7e-05,6.8945]
[1778174091446,37.22,79892.23,2.8,-0.06658,7e-05,6.86429]
[1778174096470,37.22,79894.8,2.8,-0.0664,7e-05,6.84999]
[1778174101485,37.22,79888.79,2.8,-0.06678,7e-05,6.87972]
[1778174106485,37.22,79881.18,2.8,-0.06726,7e-05,6.91746]
[1778174112231,37.21,79869.14,2.8,-0.06805,7e-05,6.97895]
[1778174112328,37.21,79869.14,2.8,-0.06805,7e-05,6.97895]
[1778174112239,37.21,79860.38,2.8,-0.06864,7e-05,7.02439]
[1778174113170,37.21,79860.38,2.8,-0.06864,7e-05,7.02439]
[1778174114249,37.21,79858.27,2.8,-0.06878,7e-05,7.03537]
[1778174114315,37.22,79858.15,2.8,-0.06879,7e-05,7.03645]
[1778174116308,37.22,79858.15,2.8,-0.0688,7e-05,7.0369]
[1778174117273,37.22,79858.98,2.8,-0.06875,7e-05,7.03349]
[1778174120079,37.22,79860.37,2.8,-0.06867,7e-05,7.02717]
[1778174125330,37.23,79862.17,2.8,-0.06859,7e-05,7.0206]
[1778174130367,37.23,79861.78,2.8,-0.06863,7e-05,7.02389]
[1778174130740,37.23,79861.78,2.8,-0.06863,7e-05,7.02389]
[1778174131371,37.23,79858.4,2.8,-0.06882,7e-05,7.0371]
[1778174133041,37.23,79846.64,2.8,-0.06962,7e-05,7.09914]
[1778174137636,37.24,79859.81,2.8,-0.06875,7e-05,7.03194]
[1778174141218,37.24,79875.12,2.8,-0.06774,7e-05,6.95297]
[1778174143474,37.24,79885.54,2.8,-0.06705,7e-05,6.89944]
[1778174144582,37.24,79885.54,2.8,-0.06705,7e-05,6.89944]
[1778174145129,37.24,79885.54,2.8,-0.06705,7e-05,6.89944]
[1778174145229,37.24,79888.01,2.8,-0.06689,7e-05,6.88699]
[1778174151289,37.24,79890.03,2.8,-0.06675,7e-05,6.87584]
[1778174156325,37.23,79889.75,2.8,-0.06675,7e-05,6.87596]
[1778174161360,37.24,79889.07,2.8,-0.06681,7e-05,6.88032]
[1778174166628,37.24,79876.16,2.8,-0.06767,7e-05,6.94745]
[1778174169505,37.24,79877.23,2.8,-0.0676,7e-05,6.94208]
[1778174169650,37.24,79875.51,2.8,-0.06771,7e-05,6.95102]
[1778174174685,37.24,79877.79,2.8,-0.06756,7e-05,6.93951]
[1778174179720,37.24,79878.88,2.8,-0.0675,7e-05,6.93427]
[1778174184758,37.24,79873.9,2.8,-0.06783,7e-05,6.96031]
[1778174189791,37.24,79877.3,2.8,-0.06761,7e-05,6.94297]
[1778174196353,37.24,79877.43,2.8,-0.06756,7e-05,6.93794]
[1778174196431,37.24,79877.43,2.8,-0.06756,7e-05,6.93794]
[1778174196529,37.24,79880.33,2.8,-0.06737,7e-05,6.92308]
[1778174196856,37.24,79881.3,2.8,-0.06731,7e-05,6.91818]
[1778174198631,37.24,79880.79,2.8,-0.06734,7e-05,6.92081]
[1778174198922,37.24,79880.79,2.8,-0.06734,7e-05,6.92081]
[1778174198961,37.24,79852.21,2.8,-0.06925,7e-05,7.06886]
[1778174201770,37.24,79846.68,2.8,-0.06963,7e-05,7.09792]
[1778174202311,37.24,79846.68,2.8,-0.06963,7e-05,7.09792]
[1778174206839,37.25,79841.48,2.8,-0.07,7e-05,7.12654]
[1778174207099,37.25,79841.48,2.8,-0.07,7e-05,7.12654]
[1778174207166,37.25,79842.41,2.8,-0.06994,7e-05,7.12197]
[1778174208869,37.25,79842.41,2.8,-0.06994,7e-05,7.12228]
[1778174208954,37.25,79847.53,2.8,-0.0696,7e-05,7.09586]
[1778174213512,37.25,79845.72,2.8,-0.06972,7e-05,7.10523]
[1778174214973,37.25,79843.69,2.8,-0.06985,7e-05,7.11566]
[1778174216598,37.25,79844.99,2.8,-0.06976,7e-05,7.10854]
[1778174217092,37.25,79844.99,2.8,-0.06976,7e-05,7.10854]
[1778174217096,37.25,79844.99,2.8,-0.06976,7e-05,7.10854]
[1778174217350,37.25,79844.99,2.8,-0.06976,7e-05,7.10854]
[1778174217406,37.25,79845.17,2.8,-0.06975,7e-05,7.10744]
[1778174218495,37.25,79845.17,2.8,-0.06975,7e-05,7.10728]
[1778174223024,37.25,79832.05,2.8,-0.07065,7e-05,7.17698]
[1778174228060,37.25,79828.01,2.8,-0.07094,7e-05,7.19917]
[1778174229104,37.25,79828.01,2.8,-0.07094,7e-05,7.19917]
[1778174235113,37.25,79822.09,2.8,-0.07136,7e-05,7.23133]
[1778174240147,37.26,79823.91,2.8,-0.07124,7e-05,7.22247]
[1778174245183,37.26,79822.37,2.8,-0.07136,7e-05,7.23139]
[1778174250217,37.26,79821.9,2.8,-0.0714,7e-05,7.23473]
[1778174251224,37.26,79806.61,2.8,-0.07242,7e-05,7.31075]
[1778174253240,37.26,79795.07,2.8,-0.07323,7e-05,7.37201]
[1778174254344,37.26,79795.07,2.8,-0.07323,7e-05,7.37201]
[1778174255727,37.26,79795.38,2.8,-0.07321,7e-05,7.37026]
[1778174261296,37.26,79799.48,2.8,-0.07292,7e-05,7.34837]
[1778174266333,37.26,79802.93,2.8,-0.07268,7e-05,7.32998]
[1778174271369,37.26,79801.95,2.8,-0.07274,7e-05,7.33502]
[1778174276404,37.26,79798.69,2.8,-0.07297,7e-05,7.35216]
[1778174281438,37.26,79798.86,2.8,-0.07295,7e-05,7.35088]
[1778174286474,37.26,79799.68,2.8,-0.07289,7e-05,7.34617]
[1778174291509,37.26,79800.15,2.8,-0.07285,7e-05,7.34332]
[1778174296554,37.26,79806.74,2.8,-0.07239,7e-05,7.30814]
[1778174301566,37.26,79800.45,2.8,-0.07283,7e-05,7.3414]
[1778174306998,37.25,79802.18,2.8,-0.0727,7e-05,7.33189]
[1778174312435,37.25,79788.39,2.8,-0.07362,7e-05,7.40002]
[1778174317968,37.25,79781.41,2.8,-0.07411,7e-05,7.43645]
[1778174318063,37.25,79778.05,2.8,-0.07434,7e-05,7.45422]
[1778174322074,37.25,79776.84,2.8,-0.07442,7e-05,7.45995]
[1778174322109,37.25,79774.98,2.8,-0.07455,7e-05,7.46965]
[1778174327833,37.24,79780.92,2.8,-0.0741,7e-05,7.43616]
[1778174332578,37.24,79770.19,2.8,-0.07485,7e-05,7.49257]
[1778174337585,37.24,79766.24,2.8,-0.07512,7e-05,7.51238]
[1778174337824,37.24,79766.86,2.8,-0.07507,7e-05,7.50868]
[1778174337925,37.24,79758.5,2.8,-0.07567,7e-05,7.55336]
[1778174338988,37.24,79758.5,2.8,-0.07567,7e-05,7.55336]
[1778174339064,37.23,79753.18,2.8,-0.07605,7e-05,7.58167]
[1778174341294,37.23,79740.45,2.8,-0.07697,7e-05,7.65013]
[1778174346614,37.24,79733.56,2.8,-0.07749,7e-05,7.68886]
[1778174353007,37.24,79736.91,2.8,-0.07724,7e-05,7.67068]
[1778174358042,37.24,79737.08,2.8,-0.07725,7e-05,7.6713]
[1778174363080,37.24,79733.77,2.8,-0.07751,7e-05,7.69089]
[1778174368112,37.25,79732.8,2.8,-0.07761,7e-05,7.69776]
[1778174373154,37.25,79742.98,2.8,-0.07684,7e-05,7.63922]
[1778174378184,37.26,79747.18,2.8,-0.07656,7e-05,7.61813]
[1778174383219,37.26,79747.42,2.8,-0.07657,7e-05,7.61925]
[1778174385861,37.26,79749.75,2.8,-0.07641,7e-05,7.60744]
[1778174392283,37.27,79753.23,2.8,-0.0762,7e-05,7.59144]
[1778174397318,37.28,79753.96,2.8,-0.07617,7e-05,7.58949]
[1778174402357,37.28,79752.46,2.8,-0.0763,7e-05,7.59952]
[1778174407389,37.29,79748.72,2.8,-0.0766,7e-05,7.6214]
[1778174412426,37.29,79745.69,2.8,-0.07684,7e-05,7.6393]
[1778174417459,37.29,79747.59,2.8,-0.07672,7e-05,7.63037]
[1778174422496,37.3,79754.59,2.8,-0.07623,7e-05,7.59405]
[1778174425441,37.3,79757.25,2.8,-0.07604,7e-05,7.58036]
[1778174430550,37.3,79762.81,2.8,-0.07567,7e-05,7.55266]
[1778174435584,37.31,79762.32,2.8,-0.07568,7e-05,7.55187]
[1778174440628,37.31,79763.98,2.8,-0.07559,7e-05,7.54479]
[1778174445655,37.32,79762.38,2.8,-0.07573,7e-05,7.55519]
[1778174450704,37.32,79760.05,2.8,-0.07592,7e-05,7.56952]
[1778174455725,37.32,79762.02,2.8,-0.0758,7e-05,7.56093]
[1778174460759,37.33,79761.15,2.8,-0.07589,7e-05,7.56731]
[1778174465876,37.33,79761.57,2.8,-0.07587,7e-05,7.56603]
[1778174465958,37.33,79770.69,2.8,-0.07523,7e-05,7.51801]
[1778174466762,37.33,79770.69,2.8,-0.07523,7e-05,7.51801]
[1778174467499,37.33,79773.92,2.8,-0.075,7e-05,7.50107]
[1778174467953,37.33,79773.92,2.8,-0.075,7e-05,7.50107]
[1778174467963,37.34,79773.25,2.8,-0.07506,7e-05,7.50511]
[1778174473567,37.34,79762.2,2.8,-0.07587,7e-05,7.56609]
[1778174478892,37.35,79759.67,2.8,-0.07608,7e-05,7.58187]
[1778174483927,37.35,79757.87,2.8,-0.07624,7e-05,7.59374]
[1778174488962,37.35,79758.47,2.8,-0.07622,7e-05,7.59236]
[1778174491810,37.36,79759.96,2.8,-0.07613,7e-05,7.58512]
[1778174492768,37.36,79769.74,2.8,-0.07538,7e-05,7.52803]
[1778174495815,37.36,79770.26,2.8,-0.07535,7e-05,7.5258]
[1778174496021,37.36,79777.78,2.8,-0.07481,7e-05,7.48517]
[1778174498746,37.36,79780.63,2.8,-0.07461,7e-05,7.47004]
[1778174504023,37.36,79774.25,2.8,-0.07507,7e-05,7.50483]
[1778174507474,37.36,79770.2,2.8,-0.07537,7e-05,7.52671]
[1778174513146,37.36,79772.17,2.8,-0.0752,7e-05,7.51416]
[1778174518381,37.35,79777.07,2.8,-0.07483,7e-05,7.4867]
[1778174518966,37.35,79776.77,2.8,-0.07485,7e-05,7.48831]
[1778174523244,37.35,79803.4,2.8,-0.07295,7e-05,7.3449]
[1778174524709,37.35,79803.4,2.8,-0.07295,7e-05,7.3449]
[1778174525418,37.35,79803.92,2.8,-0.07291,7e-05,7.34206]
[1778174525519,37.35,79822.1,2.8,-0.07165,7e-05,7.24597]
[1778174526127,37.35,79822.1,2.8,-0.07165,7e-05,7.24597]
[1778174527460,37.35,79820.05,2.8,-0.07179,7e-05,7.25684]
[1778174530308,37.35,79812.69,2.8,-0.0723,7e-05,7.29576]
[1778174534356,37.35,79811.69,2.8,-0.07237,7e-05,7.30095]
[1778174534377,37.35,79812.25,2.8,-0.07233,7e-05,7.29799]
[1778174540335,37.35,79816.81,2.8,-0.07201,7e-05,7.27374]
[1778174545601,37.35,79817.35,2.8,-0.07198,7e-05,7.27093]
[1778174549397,37.35,79804.29,2.8,-0.07288,7e-05,7.33984]
[1778174554435,37.35,79807.72,2.8,-0.07259,7e-05,7.31624]
[1778174559470,37.35,79806.89,2.8,-0.07265,7e-05,7.32016]
[1778174562206,37.35,79805.48,2.8,-0.07274,7e-05,7.32743]
[1778174565180,37.35,79815.93,2.8,-0.07201,7e-05,7.27195]
[1778174569592,37.35,79821.64,2.8,-0.07162,7e-05,7.24185]
[1778174572199,37.35,79825.61,2.8,-0.07135,7e-05,7.22109]
[1778174573454,37.35,79827.01,2.8,-0.07125,7e-05,7.21378]
[1778174577516,37.35,79829.78,2.8,-0.07106,7e-05,7.19936]
[1778174580673,37.35,79838.96,2.8,-0.07044,7e-05,7.15148]
[1778174584504,37.35,79843.25,2.8,-0.07015,7e-05,7.12975]
[1778174584647,37.35,79853.36,2.8,-0.06947,7e-05,7.07723]
[1778174586741,37.35,79873.98,2.8,-0.0681,7e-05,6.9708]
[1778174587131,37.35,79873.98,2.8,-0.0681,7e-05,6.9708]
[1778174587389,37.35,79873.98,2.8,-0.0681,7e-05,6.9708]
[1778174587546,37.35,79873.98,2.8,-0.0681,7e-05,6.9708]
[1778174587820,37.35,79873.98,2.8,-0.0681,7e-05,6.9708]
[1778174587835,37.35,79886.07,2.8,-0.0673,7e-05,6.90854]
[1778174591597,37.35,79884.24,2.8,-0.06742,7e-05,6.91802]
[1778174591699,37.35,79883.49,2.8,-0.06747,7e-05,6.92188]
[1778174592669,37.35,79883.49,2.8,-0.06747,7e-05,6.92188]
[1778174598742,37.35,79884.29,2.8,-0.06742,7e-05,6.91786]
[1778174602332,37.35,79881.12,2.8,-0.06763,7e-05,6.93421]
[1778174607816,37.35,79876.7,2.8,-0.06792,7e-05,6.95691]
[1778174609783,37.35,79870.1,2.8,-0.06836,7e-05,6.99141]
[1778174610648,37.35,79868.52,2.8,-0.06848,7e-05,7.00044]
[1778174614865,37.36,79855.88,2.8,-0.0693,7e-05,7.06266]
[1778174619113,37.36,79856.58,2.8,-0.06927,7e-05,7.06027]
[1778174622368,37.36,79861.1,2.8,-0.06897,7e-05,7.03742]
[1778174627573,37.37,79860.96,2.8,-0.069,7e-05,7.03977]
[1778174632991,37.37,79862.26,2.8,-0.06895,7e-05,7.03559]
[1778174638362,37.37,79865.18,2.8,-0.06877,7e-05,7.02177]
[1778174638508,37.37,79865.18,2.8,-0.06877,7e-05,7.02177]
[1778174643593,37.38,79863.97,2.8,-0.06888,7e-05,7.03001]
[1778174647320,37.38,79867.68,2.8,-0.06864,7e-05,7.01181]
[1778174647327,37.38,79867.68,2.8,-0.06864,7e-05,7.01181]
[1778174651171,37.38,79878.0,2.8,-0.06796,7e-05,6.95903]
[1778174653745,37.38,79874.41,2.8,-0.0682,7e-05,6.97745]
[1778174654661,37.38,79866.79,2.8,-0.0687,7e-05,7.01671]
[1778174656402,37.38,79870.8,2.8,-0.06843,7e-05,6.99571]
[1778174656720,37.38,79870.8,2.8,-0.06843,7e-05,6.99571]
[1778174658673,37.38,79872.96,2.8,-0.06829,7e-05,6.98481]
[1778174660884,37.38,79877.67,2.8,-0.06798,7e-05,6.96083]
[1778174662064,37.39,79875.79,2.8,-0.06812,7e-05,6.97139]
[1778174662466,37.39,79875.79,2.8,-0.06812,7e-05,6.97139]
[1778174663425,37.39,79870.89,2.8,-0.06845,7e-05,6.99709]
[1778174665713,37.39,79869.02,2.8,-0.06859,7e-05,7.00755]
[1778174667528,37.39,79868.79,2.8,-0.06861,7e-05,7.00948]
[1778174667911,37.39,79868.79,2.8,-0.06861,7e-05,7.00948]
[1778174672958,37.4,79870.41,2.8,-0.06849,7e-05,6.99856]
[1778174682019,37.4,79870.14,2.8,-0.06855,7e-05,7.00337]
[1778174682382,37.4,79870.14,2.8,-0.06855,7e-05,7.00337]
[1778174682820,37.4,79870.14,2.8,-0.06855,7e-05,7.00337]
[1778174683146,37.41,79871.08,2.8,-0.06849,7e-05,6.99891]
[1778174684491,37.41,79871.08,2.8,-0.0685,7e-05,6.9993]
[1778174684569,37.41,79871.08,2.8,-0.0685,7e-05,6.9993]
[1778174684658,37.41,79884.46,2.8,-0.06762,7e-05,6.93082]
[1778174685248,37.41,79884.46,2.8,-0.06762,7e-05,6.93082]
[1778174686278,37.41,79884.37,2.8,-0.06763,7e-05,6.93174]
[1778174686547,37.41,79884.37,2.8,-0.06763,7e-05,6.93174]
[1778174690075,37.41,79885.46,2.8,-0.06756,7e-05,6.92617]
[1778174690349,37.41,79885.46,2.8,-0.06756,7e-05,6.92617]
[1778174690650,37.41,79885.46,2.8,-0.06756,7e-05,6.92617]
[1778174692735,37.41,79887.47,2.8,-0.06743,7e-05,6.9159]
[1778174694782,37.41,79890.12,2.8,-0.06725,7e-05,6.90242]
[1778174700361,37.41,79882.97,2.8,-0.06774,7e-05,6.94043]
[1778174700752,37.41,79882.97,2.8,-0.06774,7e-05,6.94043]
[1778174701611,37.41,79882.64,2.8,-0.06776,7e-05,6.94212]
[1778174707521,37.42,79880.93,2.8,-0.06792,7e-05,6.95435]
[1778174711494,37.43,79884.07,2.8,-0.06774,7e-05,6.94017]
[1778174715727,37.43,79890.3,2.8,-0.06735,7e-05,6.90994]
[1778174722625,37.43,79890.75,2.8,-0.06732,7e-05,6.90816]
[1778174723573,37.43,79890.75,2.8,-0.06732,7e-05,6.90816]
[1778174728962,37.43,79882.45,2.8,-0.06787,7e-05,6.95089]
[1778174730749,37.43,79873.86,2.8,-0.06844,7e-05,6.99506]
[1778174733498,37.43,79873.5,2.8,-0.06842,7e-05,6.99188]
[1778174733632,37.43,79873.5,2.8,-0.06842,7e-05,6.99188]
[1778174733708,37.43,79873.33,2.8,-0.06843,7e-05,6.99268]
[1778174734649,37.43,79873.33,2.8,-0.06843,7e-05,6.99268]
[1778174734769,37.43,79873.33,2.8,-0.06843,7e-05,6.99268]
[1778174734806,37.43,79924.98,2.8,-0.06507,6e-05,6.72969]
[1778174735279,37.43,79924.98,2.8,-0.06507,6e-05,6.72969]
[1778174735485,37.43,79924.98,2.8,-0.06507,6e-05,6.72969]
[1778174735736,37.43,79924.98,2.8,-0.06507,6e-05,6.72969]
[1778174735750,37.43,79936.03,2.8,-0.06437,6e-05,6.67405]
[1778174736125,37.43,79936.03,2.8,-0.06437,6e-05,6.67405]
[1778174736480,37.43,79936.03,2.8,-0.06437,6e-05,6.67405]
[1778174736760,37.43,79936.03,2.8,-0.06437,6e-05,6.67405]
[1778174736826,37.43,79936.03,2.8,-0.06437,6e-05,6.67405]
[1778174737971,37.43,79934.27,2.8,-0.06448,6e-05,6.68323]
[1778174738555,37.43,79933.49,2.8,-0.06453,6e-05,6.68715]
[1778174738741,37.43,79918.81,2.8,-0.06547,6e-05,6.7612]
[1778174740031,37.43,79900.54,2.8,-0.06666,7e-05,6.85439]
[1778174740858,37.43,79900.54,2.8,-0.06666,7e-05,6.85439]
[1778174743169,37.43,79890.04,2.8,-0.06735,7e-05,6.90833]
[1778174743601,37.43,79890.04,2.8,-0.06735,7e-05,6.90833]
[1778174743701,37.43,79890.04,2.8,-0.06735,7e-05,6.90833]
[1778174744063,37.43,79890.04,2.8,-0.06735,7e-05,6.90833]
[1778174743791,37.43,79861.67,2.8,-0.06923,7e-05,7.05452]
[1778174744642,37.43,79861.67,2.8,-0.06923,7e-05,7.05452]
[1778174744904,37.43,79861.67,2.8,-0.06923,7e-05,7.05452]
[1778174744959,37.43,79828.99,2.8,-0.07145,7e-05,7.22492]
[1778174745382,37.43,79828.99,2.8,-0.07145,7e-05,7.22492]
[1778174745767,37.43,79828.99,2.8,-0.07145,7e-05,7.22492]
[1778174746407,37.43,79829.36,2.8,-0.07143,7e-05,7.22298]
[1778174747065,37.43,79818.1,2.8,-0.07221,7e-05,7.28252]
[1778174747226,37.43,79818.1,2.8,-0.07221,7e-05,7.28252]
[1778174747495,37.43,79818.1,2.8,-0.07221,7e-05,7.28252]
[1778174747947,37.43,79818.1,2.8,-0.07221,7e-05,7.28252]
[1778174747950,37.43,79811.27,2.8,-0.07268,7e-05,7.31852]
[1778174749987,37.43,79811.27,2.8,-0.07268,7e-05,7.31842]
[1778174750108,37.43,79805.46,2.8,-0.07309,7e-05,7.34908]
[1778174750814,37.43,79805.46,2.8,-0.07309,7e-05,7.34908]
[1778174750979,37.43,79805.46,2.8,-0.07309,7e-05,7.34908]
[1778174751088,37.43,79805.46,2.8,-0.07309,7e-05,7.34908]
[1778174750997,37.43,79792.73,2.8,-0.07398,7e-05,7.41648]
[1778174751481,37.43,79792.73,2.8,-0.07398,7e-05,7.41648]
[1778174751765,37.43,79792.73,2.8,-0.07398,7e-05,7.41648]
[1778174752166,37.43,79791.67,2.8,-0.07405,7e-05,7.42213]
[1778174752587,37.43,79791.67,2.8,-0.07405,7e-05,7.42213]
[1778174752978,37.43,79791.67,2.8,-0.07405,7e-05,7.42213]
[1778174753066,37.43,79791.67,2.8,-0.07405,7e-05,7.42213]
[1778174753016,37.43,79769.44,2.8,-0.07564,7e-05,7.54116]
[1778174753901,37.43,79769.44,2.8,-0.07564,7e-05,7.54116]
[1778174754080,37.43,79769.44,2.8,-0.07564,7e-05,7.54116]
[1778174753917,37.43,79763.72,2.8,-0.07605,7e-05,7.57187]
[1778174754140,37.43,79763.72,2.8,-0.07605,7e-05,7.57187]
[1778174754206,37.43,79763.72,2.8,-0.07605,7e-05,7.57187]
[1778174755687,37.43,79763.72,2.8,-0.07605,7e-05,7.57187]
[1778174756029,37.43,79763.72,2.8,-0.07605,7e-05,7.57187]
[1778174756065,37.43,79752.39,2.8,-0.07687,7e-05,7.63273]
[1778174757383,37.43,79752.39,2.8,-0.07687,7e-05,7.63256]
[1778174757881,37.43,79756.05,2.8,-0.0766,7e-05,7.61267]
[1778174759013,37.43,79768.48,2.8,-0.0757,7e-05,7.54571]
[1778174759846,37.43,79768.48,2.8,-0.0757,7e-05,7.54571]
[1778174760067,37.43,79768.77,2.8,-0.07568,7e-05,7.54411]
[1778174761289,37.43,79768.84,2.8,-0.07568,7e-05,7.54369]
[1778174761807,37.43,79768.84,2.8,-0.07568,7e-05,7.54369]
[1778174762923,37.43,79759.84,2.8,-0.07632,7e-05,7.59202]
[1778174763008,37.43,79759.84,2.8,-0.07632,7e-05,7.59202]
[1778174763031,37.43,79730.16,2.8,-0.0785,7e-05,7.75273]
[1778174763998,37.43,79730.16,2.8,-0.0785,7e-05,7.75273]
[1778174764069,37.43,79704.95,2.8,-0.08038,8e-05,7.89044]
[1778174764935,37.43,79704.95,2.8,-0.08038,8e-05,7.89044]
[1778174765020,37.43,79677.39,2.8,-0.08248,8e-05,8.04257]
[1778174766223,37.43,79677.52,2.8,-0.08247,8e-05,8.04185]
[1778174766519,37.43,79677.52,2.8,-0.08247,8e-05,8.04185]
[1778174766995,37.43,79645.33,2.8,-0.08496,8e-05,8.22072]
[1778174768031,37.43,79645.33,2.8,-0.08496,8e-05,8.22072]
[1778174768040,37.43,79624.81,2.8,-0.08659,8e-05,8.33601]
[1778174768308,37.43,79624.81,2.8,-0.08659,8e-05,8.33601]
[1778174769004,37.43,79624.81,2.8,-0.08659,8e-05,8.33601]
[1778174769022,37.43,79622.32,2.8,-0.08678,8e-05,8.34976]
[1778174769904,37.43,79622.32,2.8,-0.08678,8e-05,8.34976]
[1778174769979,37.43,79622.29,2.8,-0.08679,8e-05,8.34993]
[1778174770851,37.43,79622.29,2.8,-0.08679,8e-05,8.34993]
[1778174770894,37.43,79622.29,2.8,-0.08679,8e-05,8.34993]
[1778174770994,37.43,79638.8,2.8,-0.08547,8e-05,8.25674]
[1778174772021,37.43,79638.8,2.8,-0.08547,8e-05,8.25674]
[1778174772131,37.43,79638.8,2.8,-0.08547,8e-05,8.25674]
[1778174772096,37.43,79676.2,2.8,-0.08255,8e-05,8.04804]
[1778174772576,37.43,79676.2,2.8,-0.08255,8e-05,8.04804]
[1778174773054,37.43,79676.2,2.8,-0.08255,8e-05,8.04804]
[1778174773109,37.43,79676.2,2.8,-0.08255,8e-05,8.04804]
[1778174773077,37.43,79657.67,2.8,-0.08399,8e-05,8.15113]
[1778174773329,37.43,79657.67,2.8,-0.08399,8e-05,8.15113]
[1778174773408,37.43,79657.67,2.8,-0.08399,8e-05,8.15113]
[1778174774012,37.43,79657.72,2.8,-0.08398,8e-05,8.15073]
[1778174774231,37.43,79657.72,2.8,-0.08398,8e-05,8.15073]
[1778174774886,37.43,79657.72,2.8,-0.08398,8e-05,8.15073]
[1778174775027,37.43,79666.2,2.8,-0.08332,8e-05,8.10346]
[1778174775247,37.43,79666.2,2.8,-0.08332,8e-05,8.10346]
[1778174775781,37.43,79666.2,2.8,-0.08332,8e-05,8.10346]
[1778174775783,37.43,79666.2,2.8,-0.08332,8e-05,8.10346]
[1778174775884,37.43,79666.2,2.8,-0.08332,8e-05,8.10346]
[1778174776054,37.43,79666.2,2.8,-0.08332,8e-05,8.10346]
[1778174776097,37.43,79666.2,2.8,-0.08332,8e-05,8.10346]
[1778174776057,37.43,79674.77,2.8,-0.08266,8e-05,8.05585]
[1778174777041,37.43,79674.27,2.8,-0.0827,8e-05,8.05866]
[1778174777227,37.43,79674.27,2.8,-0.0827,8e-05,8.05866]
[1778174777416,37.43,79674.27,2.8,-0.0827,8e-05,8.05866]
[1778174777816,37.43,79674.27,2.8,-0.0827,8e-05,8.05866]
[1778174778051,37.43,79686.52,2.8,-0.08176,8e-05,7.99098]
[1778174778696,37.43,79686.52,2.8,-0.08176,8e-05,7.99098]
[1778174779058,37.43,79701.71,2.8,-0.08059,8e-05,7.90559]
[1778174782889,37.42,79699.48,2.8,-0.08072,8e-05,7.91494]
[1778174788122,37.42,79691.54,2.8,-0.08131,8e-05,7.95783]
[1778174788560,37.42,79691.54,2.8,-0.08131,8e-05,7.95783]
[1778174788627,37.42,79691.54,2.8,-0.08131,8e-05,7.95783]
[1778174790158,37.42,79680.31,2.8,-0.08216,8e-05,8.01949]
[1778174793157,37.42,79680.13,2.8,-0.08213,8e-05,8.01572]
[1778174793173,37.42,79680.13,2.8,-0.08213,8e-05,8.01572]
[1778174793908,37.42,79672.24,2.8,-0.08274,8e-05,8.05953]
[1778174794166,37.42,79665.4,2.8,-0.08327,8e-05,8.09756]
[1778174794820,37.42,79665.4,2.8,-0.08327,8e-05,8.09756]
[1778174794830,37.42,79665.4,2.8,-0.08327,8e-05,8.09756]
[1778174794831,37.42,79665.4,2.8,-0.08327,8e-05,8.09756]
[1778174795173,37.42,79669.87,2.8,-0.08292,8e-05,8.07275]
[1778174795538,37.42,79669.87,2.8,-0.08292,8e-05,8.07275]
[1778174795548,37.42,79669.6,2.8,-0.08294,8e-05,8.07425]
[1778174797999,37.42,79669.6,2.8,-0.08294,8e-05,8.07429]
[1778174798098,37.42,79668.42,2.8,-0.08304,8e-05,8.08091]
[1778174798707,37.42,79668.42,2.8,-0.08304,8e-05,8.08091]
[1778174798754,37.42,79668.42,2.8,-0.08304,8e-05,8.08091]
[1778174799727,37.42,79662.49,2.8,-0.0835,8e-05,8.11388]
[1778174800149,37.42,79662.49,2.8,-0.0835,8e-05,8.11388]
[1778174800185,37.42,79658.59,2.8,-0.0838,8e-05,8.13555]
[1778174800195,37.42,79658.59,2.8,-0.0838,8e-05,8.13555]
[1778174800250,37.42,79658.59,2.8,-0.0838,8e-05,8.13555]
[1778174800347,37.42,79658.59,2.8,-0.0838,8e-05,8.13555]
[1778174800873,37.42,79658.59,2.8,-0.0838,8e-05,8.13555]
[1778174801893,37.42,79647.1,2.8,-0.08469,8e-05,8.1995]
[1778174803056,37.42,79636.95,2.8,-0.08549,8e-05,8.25615]
[1778174803719,37.42,79636.95,2.8,-0.08549,8e-05,8.25615]
[1778174803876,37.42,79636.95,2.8,-0.08549,8e-05,8.25615]
[1778174804083,37.41,79636.77,2.8,-0.0855,8e-05,8.25691]
[1778174804689,37.41,79636.77,2.8,-0.0855,8e-05,8.25691]
[1778174804781,37.41,79628.27,2.8,-0.08617,8e-05,8.30438]
[1778174806578,37.41,79620.16,2.8,-0.08682,8e-05,8.3501]
[1778174806692,37.41,79620.16,2.8,-0.08682,8e-05,8.3501]
[1778174807171,37.41,79620.16,2.8,-0.08682,8e-05,8.3501]
[1778174808680,37.41,79605.6,2.8,-0.08798,8e-05,8.43198]
[1778174808758,37.41,79605.6,2.8,-0.08798,8e-05,8.43198]
[1778174808992,37.41,79605.6,2.8,-0.08798,8e-05,8.43198]
[1778174809688,37.41,79606.35,2.8,-0.08792,8e-05,8.42763]
[1778174809973,37.41,79591.1,2.8,-0.08916,8e-05,8.51446]
[1778174810853,37.41,79591.1,2.8,-0.08916,8e-05,8.51446]
[1778174811147,37.41,79591.1,2.8,-0.08916,8e-05,8.51446]
[1778174811171,37.41,79591.1,2.8,-0.08916,8e-05,8.51446]
[1778174810897,37.41,79583.03,2.8,-0.08982,8e-05,8.5601]
[1778174811263,37.41,79583.03,2.8,-0.08982,8e-05,8.5601]
[1778174811444,37.41,79583.03,2.8,-0.08982,8e-05,8.5601]
[1778174811693,37.41,79583.03,2.8,-0.08982,8e-05,8.5601]
[1778174811827,37.41,79583.03,2.8,-0.08982,8e-05,8.5601]
[1778174811858,37.41,79583.03,2.8,-0.08982,8e-05,8.5601]
[1778174811976,37.41,79583.03,2.8,-0.08982,8e-05,8.5601]
[1778174812067,37.41,79583.03,2.8,-0.08982,8e-05,8.5601]
[1778174812159,37.41,79583.03,2.8,-0.08982,8e-05,8.5601]
[1778174812121,37.41,79587.0,2.8,-0.08948,8e-05,8.53675]
[1778174812688,37.41,79587.0,2.8,-0.08948,8e-05,8.53675]
[1778174812990,37.41,79603.46,2.8,-0.08813,8e-05,8.44236]
[1778174813987,37.41,79603.46,2.8,-0.08813,8e-05,8.44236]
[1778174814030,37.41,79603.46,2.8,-0.08813,8e-05,8.44236]
[1778174816123,37.41,79607.37,2.8,-0.0878,8e-05,8.41956]
[1778174815533,37.41,79583.24,2.8,-0.08976,8e-05,8.55633]
[1778174817335,37.4,79582.86,2.8,-0.08979,8e-05,8.55795]
[1778174817449,37.4,79582.86,2.8,-0.08979,8e-05,8.55795]
[1778174817494,37.4,79582.86,2.8,-0.08979,8e-05,8.55795]
[1778174817806,37.4,79582.86,2.8,-0.08979,8e-05,8.55795]
[1778174817981,37.4,79582.86,2.8,-0.08979,8e-05,8.55795]
[1778174818086,37.4,79582.86,2.8,-0.08979,8e-05,8.55795]
[1778174818123,37.4,79586.69,2.8,-0.08946,8e-05,8.53516]
[1778174818352,37.4,79586.69,2.8,-0.08946,8e-05,8.53516]
[1778174821076,37.4,79584.84,2.8,-0.08959,8e-05,8.54442]
[1778174821156,37.4,79588.96,2.8,-0.08925,8e-05,8.52028]
[1778174821279,37.4,79588.96,2.8,-0.08925,8e-05,8.52028]
[1778174822125,37.4,79571.86,2.8,-0.09065,8e-05,8.61778]
[1778174823987,37.4,79571.86,2.8,-0.09065,8e-05,8.61778]
[1778174823999,37.4,79556.19,2.8,-0.09195,8e-05,8.70769]
[1778174824639,37.4,79556.19,2.8,-0.09195,8e-05,8.70769]
[1778174825140,37.4,79556.19,2.8,-0.09195,8e-05,8.70769]
[1778174824915,37.38,79532.17,2.8,-0.09391,8e-05,8.84164]
[1778174825928,37.38,79532.17,2.8,-0.09391,8e-05,8.84164]
[1778174826033,37.38,79532.17,2.8,-0.09391,8e-05,8.84164]
[1778174826101,37.38,79532.17,2.8,-0.09391,8e-05,8.84164]
[1778174826134,37.38,79525.16,2.8,-0.09449,9e-05,8.88142]
[1778174827062,37.38,79525.16,2.8,-0.09449,9e-05,8.88142]
[1778174827130,37.37,79537.94,2.8,-0.09335,8e-05,8.80351]
[1778174827316,37.37,79537.94,2.8,-0.09335,8e-05,8.80351]
[1778174827347,37.37,79537.94,2.8,-0.09335,8e-05,8.80351]
[1778174827872,37.37,79537.94,2.8,-0.09335,8e-05,8.80351]
[1778174828202,37.37,79537.94,2.8,-0.09335,8e-05,8.80351]
[1778174828626,37.37,79538.6,2.8,-0.09329,8e-05,8.79942]
[1778174828831,37.37,79538.6,2.8,-0.09329,8e-05,8.79942]
[1778174828978,37.37,79538.6,2.8,-0.09329,8e-05,8.79942]
[1778174830027,37.37,79540.25,2.8,-0.09315,8e-05,8.78962]
[1778174830033,37.37,79552.38,2.8,-0.09212,8e-05,8.71938]
[1778174831653,37.37,79552.38,2.8,-0.09212,8e-05,8.71938]
[1778174832013,37.37,79535.77,2.8,-0.09352,8e-05,8.81493]
[1778174832474,37.37,79535.77,2.8,-0.09352,8e-05,8.81493]
[1778174832664,37.37,79546.61,2.8,-0.0926,8e-05,8.75229]
[1778174833428,37.37,79546.61,2.8,-0.0926,8e-05,8.75229]
[1778174834001,37.37,79550.57,2.8,-0.09226,8e-05,8.72897]
[1778174834241,37.37,79550.57,2.8,-0.09226,8e-05,8.72897]
[1778174834269,37.37,79550.57,2.8,-0.09226,8e-05,8.72897]
[1778174834289,37.37,79550.57,2.8,-0.09226,8e-05,8.72897]
[1778174834304,37.37,79550.57,2.8,-0.09226,8e-05,8.72897]
[1778174834830,37.37,79552.28,2.8,-0.09212,8e-05,8.71912]
[1778174837957,37.37,79565.48,2.8,-0.091,8e-05,8.6417]
[1778174839472,37.37,79565.48,2.8,-0.091,8e-05,8.6417]
[1778174839843,37.37,79565.48,2.8,-0.091,8e-05,8.6417]
[1778174839879,37.36,79577.32,2.8,-0.09001,8e-05,8.57348]
[1778174841335,37.36,79578.81,2.8,-0.08987,8e-05,8.5635]
[1778174841378,37.36,79578.81,2.8,-0.08987,8e-05,8.5635]
[1778174841595,37.36,79578.81,2.8,-0.08987,8e-05,8.5635]
[1778174841664,37.36,79576.99,2.8,-0.09002,8e-05,8.57391]
[1778174842296,37.36,79576.99,2.8,-0.09002,8e-05,8.57391]
[1778174843990,37.36,79576.99,2.8,-0.09001,8e-05,8.57323]
[1778174844171,37.36,79576.99,2.8,-0.09001,8e-05,8.57323]
[1778174844649,37.36,79577.78,2.8,-0.08993,8e-05,8.56734]
[1778174848489,37.35,79583.49,2.8,-0.08943,8e-05,8.53273]
[1778174848818,37.35,79583.49,2.8,-0.08943,8e-05,8.53273]
[1778174849006,37.35,79595.02,2.8,-0.08847,8e-05,8.46574]
[1778174849571,37.35,79595.02,2.8,-0.08847,8e-05,8.46574]
[1778174849632,37.35,79597.88,2.8,-0.08824,8e-05,8.44947]
[1778174850805,37.35,79597.88,2.8,-0.08824,8e-05,8.44947]
[1778174851138,37.35,79606.68,2.8,-0.08747,8e-05,8.39337]
[1778174851343,37.35,79606.68,2.8,-0.08747,8e-05,8.39337]
[1778174851816,37.35,79606.68,2.8,-0.08747,8e-05,8.39337]
[1778174851891,37.35,79606.68,2.8,-0.08747,8e-05,8.39337]
[1778174851977,37.35,79606.68,2.8,-0.08747,8e-05,8.39337]
[1778174852019,37.35,79628.14,2.8,-0.08575,8e-05,8.27212]
[1778174853367,37.34,79628.14,2.8,-0.08574,8e-05,8.27168]
[1778174853884,37.34,79628.14,2.8,-0.08574,8e-05,8.27168]
[1778174856944,37.34,79640.85,2.8,-0.08472,8e-05,8.19924]
[1778174861484,37.34,79644.86,2.8,-0.08438,8e-05,8.17449]
[1778174861664,37.33,79650.18,2.8,-0.08395,8e-05,8.14424]
[1778174866699,37.33,79648.28,2.8,-0.08407,8e-05,8.15278]
[1778174871742,37.32,79648.88,2.8,-0.08399,8e-05,8.14712]
[1778174876770,37.32,79651.64,2.8,-0.08375,8e-05,8.12942]
[1778174882061,37.31,79657.26,2.8,-0.08329,8e-05,8.09626]
[1778174882166,37.31,79644.16,2.8,-0.0843,8e-05,8.16906]
[1778174882707,37.31,79644.16,2.8,-0.0843,8e-05,8.16906]
[1778174883725,37.31,79644.16,2.8,-0.0843,8e-05,8.16906]
[1778174885908,37.31,79640.77,2.8,-0.08457,8e-05,8.18776]
[1778174886284,37.31,79649.67,2.8,-0.08386,8e-05,8.13764]
[1778174886353,37.31,79649.67,2.8,-0.08386,8e-05,8.13764]
[1778174886537,37.31,79649.67,2.8,-0.08386,8e-05,8.13764]
[1778174889441,37.31,79646.67,2.8,-0.0841,8e-05,8.15419]
[1778174889731,37.31,79646.67,2.8,-0.0841,8e-05,8.15419]
[1778174891876,37.31,79656.44,2.8,-0.08333,8e-05,8.09941]
[1778174892293,37.31,79656.44,2.8,-0.08333,8e-05,8.09941]
[1778174892696,37.31,79656.44,2.8,-0.08333,8e-05,8.09941]
[1778174892788,37.31,79656.44,2.8,-0.08333,8e-05,8.09941]
[1778174893943,37.31,79642.13,2.8,-0.08445,8e-05,8.17933]
[1778174895188,37.31,79642.13,2.8,-0.08445,8e-05,8.17933]
[1778174895524,37.31,79640.67,2.8,-0.08456,8e-05,8.18739]
[1778174895874,37.31,79640.67,2.8,-0.08456,8e-05,8.18739]
[1778174897453,37.31,79648.53,2.8,-0.08394,8e-05,8.14312]
[1778174897504,37.31,79648.53,2.8,-0.08394,8e-05,8.14312]
[1778174898632,37.31,79648.23,2.8,-0.08396,8e-05,8.1448]
[1778174899932,37.31,79631.86,2.8,-0.08525,8e-05,8.23625]
[1778174900300,37.31,79631.86,2.8,-0.08525,8e-05,8.23625]
[1778174901228,37.31,79631.86,2.8,-0.08525,8e-05,8.23625]
[1778174902026,37.31,79635.36,2.8,-0.08497,8e-05,8.21657]
[1778174902087,37.31,79661.47,2.8,-0.08292,8e-05,8.07018]
[1778174907288,37.31,79658.76,2.8,-0.08313,8e-05,8.08537]
[1778174907343,37.31,79669.7,2.8,-0.08229,8e-05,8.0242]
[1778174907788,37.31,79669.7,2.8,-0.08229,8e-05,8.0242]
[1778174908032,37.31,79669.7,2.8,-0.08229,8e-05,8.0242]
[1778174908133,37.31,79702.3,2.8,-0.0798,8e-05,7.84404]
[1778174908440,37.31,79702.3,2.8,-0.0798,8e-05,7.84404]
[1778174909003,37.31,79703.29,2.8,-0.07973,8e-05,7.83837]
[1778174909325,37.31,79703.29,2.8,-0.07973,8e-05,7.83837]
[1778174909464,37.31,79703.29,2.8,-0.07973,8e-05,7.83837]
[1778174910045,37.31,79703.29,2.8,-0.07973,8e-05,7.83837]
[1778174910140,37.31,79703.29,2.8,-0.07973,8e-05,7.83837]
[1778174910240,37.31,79721.22,2.8,-0.07838,7e-05,7.73973]
[1778174910573,37.31,79721.22,2.8,-0.07838,7e-05,7.73973]
[1778174911070,37.31,79721.22,2.8,-0.07838,7e-05,7.73973]
[1778174917061,37.3,79728.93,2.8,-0.07774,7e-05,7.69069]
[1778174918068,37.3,79740.06,2.8,-0.07692,7e-05,7.63001]
[1778174918480,37.3,79740.06,2.8,-0.07692,7e-05,7.63001]
[1778174918487,37.3,79740.06,2.8,-0.07692,7e-05,7.63001]
[1778174919304,37.3,79740.06,2.8,-0.07692,7e-05,7.63001]
[1778174919159,37.3,79750.76,2.8,-0.07614,7e-05,7.572]
[1778174920082,37.3,79750.76,2.8,-0.07614,7e-05,7.57196]
[1778174922097,37.3,79737.25,2.8,-0.07711,7e-05,7.64459]
[1778174923139,37.3,79737.25,2.8,-0.07711,7e-05,7.64459]
[1778174923175,37.3,79737.25,2.8,-0.07711,7e-05,7.64459]
[1778174923192,37.3,79752.66,2.8,-0.07599,7e-05,7.56107]
[1778174923342,37.3,79752.66,2.8,-0.07599,7e-05,7.56107]
[1778174923555,37.3,79752.66,2.8,-0.07599,7e-05,7.56107]
[1778174923649,37.3,79752.66,2.8,-0.07599,7e-05,7.56107]
[1778174923766,37.3,79752.66,2.8,-0.07599,7e-05,7.56107]
[1778174923969,37.3,79752.66,2.8,-0.07599,7e-05,7.56107]
[1778174924043,37.3,79752.66,2.8,-0.07599,7e-05,7.56107]
[1778174924113,37.3,79769.34,2.8,-0.07478,7e-05,7.47039]
[1778174925222,37.3,79769.34,2.8,-0.07478,7e-05,7.47039]
[1778174925239,37.3,79769.34,2.8,-0.07478,7e-05,7.47039]
[1778174926031,37.3,79777.78,2.8,-0.07417,7e-05,7.42519]
[1778174927257,37.3,79777.23,2.8,-0.07421,7e-05,7.42786]
[1778174927290,37.3,79777.23,2.8,-0.07421,7e-05,7.42786]
[1778174928170,37.29,79776.61,2.8,-0.07425,7e-05,7.43078]
[1778174931422,37.29,79779.19,2.8,-0.07405,7e-05,7.41589]
[1778174931436,37.29,79779.19,2.8,-0.07405,7e-05,7.41589]
[1778174932309,37.29,79779.19,2.8,-0.07405,7e-05,7.41589]
[1778174932166,37.29,79777.52,2.8,-0.07417,7e-05,7.42463]
[1778174933173,37.29,79777.76,2.8,-0.07415,7e-05,7.42314]
[1778174936264,37.29,79762.14,2.8,-0.07526,7e-05,7.50626]
[1778174937643,37.29,79762.14,2.8,-0.07525,7e-05,7.50595]
[1778174937652,37.29,79762.14,2.8,-0.07525,7e-05,7.50595]
[1778174938208,37.29,79761.49,2.8,-0.07529,7e-05,7.5091]
[1778174941590,37.28,79759.5,2.8,-0.07542,7e-05,7.51877]
[1778174943590,37.28,79766.42,2.8,-0.07492,7e-05,7.48083]
[1778174943642,37.28,79766.42,2.8,-0.07492,7e-05,7.48083]
[1778174943799,37.28,79766.42,2.8,-0.07492,7e-05,7.48083]
[1778174944258,37.28,79769.59,2.8,-0.07469,7e-05,7.46352]
[1778174944457,37.28,79769.59,2.8,-0.07469,7e-05,7.46352]
[1778174945264,37.28,79770.62,2.8,-0.07461,7e-05,7.45773]
[1778174949657,37.28,79769.66,2.8,-0.07466,7e-05,7.46185]
[1778174950071,37.28,79769.66,2.8,-0.07466,7e-05,7.46185]
[1778174950892,37.28,79775.85,2.8,-0.07422,7e-05,7.42843]
[1778174951306,37.28,79778.14,2.8,-0.07405,7e-05,7.41596]
[1778174952830,37.28,79785.99,2.8,-0.07349,7e-05,7.37386]
[1778174952982,37.28,79785.99,2.8,-0.07349,7e-05,7.37386]
[1778174955342,37.27,79782.48,2.8,-0.07373,7e-05,7.39134]
[1778174958446,37.27,79776.89,2.8,-0.07409,7e-05,7.41902]
[1778174958981,37.27,79776.89,2.8,-0.07409,7e-05,7.41902]
[1778174960118,37.27,79775.49,2.8,-0.07419,7e-05,7.42607]
[1778174960997,37.27,79770.1,2.8,-0.07457,7e-05,7.45473]
[1778174964612,37.26,79762.98,2.8,-0.07507,7e-05,7.49188]
[1778174965408,37.26,79763.66,2.8,-0.07501,7e-05,7.48791]
[1778174966416,37.26,79752.03,2.8,-0.07585,7e-05,7.55022]
[1778174971451,37.26,79755.36,2.8,-0.07556,7e-05,7.52743]
[1778174976486,37.26,79752.66,2.8,-0.07574,7e-05,7.54058]
[1778174979508,37.26,79741.1,2.8,-0.07657,7e-05,7.60193]
[1778174982038,37.25,79725.22,2.8,-0.07771,7e-05,7.68682]
[1778174983328,37.25,79713.31,2.8,-0.0786,7e-05,7.75176]
[1778174985030,37.25,79713.31,2.8,-0.07859,7e-05,7.75157]
[1778174985037,37.25,79713.31,2.8,-0.07859,7e-05,7.75157]
[1778174985132,37.25,79705.05,2.8,-0.07921,7e-05,7.79654]
[1778174987089,37.25,79705.05,2.8,-0.0792,7e-05,7.7962]
[1778174987223,37.25,79708.44,2.8,-0.07894,7e-05,7.77723]
[1778174989104,37.25,79708.44,2.8,-0.07894,7e-05,7.77723]
[1778174989113,37.25,79708.44,2.8,-0.07894,7e-05,7.77723]
[1778174989429,37.25,79708.44,2.8,-0.07894,7e-05,7.77723]
[1778174989205,37.25,79702.7,2.8,-0.07936,8e-05,7.80803]
[1778174989579,37.25,79702.7,2.8,-0.07936,8e-05,7.80762]
[1778174991249,37.25,79702.7,2.8,-0.07936,8e-05,7.80762]
[1778174991338,37.25,79707.06,2.8,-0.07902,7e-05,7.78289]
[1778174992183,37.25,79707.06,2.8,-0.07902,7e-05,7.78289]
[1778174992227,37.25,79706.36,2.8,-0.07907,7e-05,7.78673]
[1778174997324,37.24,79705.35,2.8,-0.07913,7e-05,7.79076]
[1778174999236,37.24,79706.9,2.8,-0.079,7e-05,7.78149]
[1778174999263,37.24,79705.19,2.8,-0.07913,7e-05,7.7905]
[1778175000950,37.24,79705.19,2.8,-0.07912,7e-05,7.79009]
[1778175001037,37.24,79712.12,2.8,-0.07859,7e-05,7.75136]
[1778175002011,37.24,79712.12,2.8,-0.07859,7e-05,7.75136]
[1778175002436,37.24,79712.12,2.8,-0.07859,7e-05,7.75136]
[1778175002166,37.24,79701.68,2.8,-0.07937,8e-05,7.80862]
[1778175003203,37.24,79701.68,2.8,-0.07937,8e-05,7.80862]
[1778175003277,37.24,79701.68,2.8,-0.07937,8e-05,7.80862]
[1778175003365,37.24,79716.95,2.8,-0.07823,7e-05,7.7246]
[1778175005228,37.23,79716.95,2.8,-0.07822,7e-05,7.72377]
[1778175005264,37.23,79716.3,2.8,-0.07826,7e-05,7.72662]
[1778175005581,37.23,79716.3,2.8,-0.07826,7e-05,7.72662]
[1778175006452,37.23,79716.3,2.8,-0.07826,7e-05,7.72662]
[1778175006696,37.23,79723.24,2.8,-0.07772,7e-05,7.68729]
[1778175009431,37.23,79718.88,2.8,-0.07804,7e-05,7.71043]
[1778175009920,37.23,79716.12,2.8,-0.07823,7e-05,7.72481]
[1778175009980,37.22,79726.36,2.8,-0.07745,7e-05,7.66748]
[1778175010794,37.22,79726.36,2.8,-0.07745,7e-05,7.66748]
[1778175010867,37.22,79722.87,2.8,-0.07771,7e-05,7.6865]
[1778175011784,37.22,79722.87,2.8,-0.07771,7e-05,7.6865]
[1778175011797,37.22,79722.87,2.8,-0.07771,7e-05,7.6865]
[1778175011883,37.22,79717.21,2.8,-0.07812,7e-05,7.71677]
[1778175013298,37.22,79717.21,2.8,-0.07812,7e-05,7.71677]
[1778175013328,37.22,79718.8,2.8,-0.078,7e-05,7.70743]
[1778175014025,37.22,79718.8,2.8,-0.078,7e-05,7.70743]
[1778175014096,37.22,79712.84,2.8,-0.07842,7e-05,7.73862]
[1778175015607,37.22,79712.84,2.8,-0.07842,7e-05,7.73862]
[1778175015793,37.22,79712.84,2.8,-0.07842,7e-05,7.73862]
[1778175015917,37.22,79712.84,2.8,-0.07842,7e-05,7.73862]
[1778175015945,37.21,79703.81,2.8,-0.07909,7e-05,7.78741]
[1778175017090,37.21,79703.81,2.8,-0.07909,7e-05,7.78741]
[1778175017339,37.21,79703.81,2.8,-0.07909,7e-05,7.78741]
[1778175017500,37.21,79702.18,2.8,-0.07921,8e-05,7.79636]
[1778175017900,37.21,79702.18,2.8,-0.07921,8e-05,7.79636]
[1778175017909,37.21,79702.18,2.8,-0.07921,8e-05,7.79636]
[1778175017986,37.21,79702.18,2.8,-0.07921,8e-05,7.79636]
[1778175018002,37.21,79702.18,2.8,-0.07921,8e-05,7.79636]
[1778175018038,37.21,79702.18,2.8,-0.07921,8e-05,7.79636]
[1778175019208,37.21,79694.73,2.8,-0.07976,8e-05,7.83695]
[1778175019309,37.21,79684.52,2.8,-0.08053,8e-05,7.89289]
[1778175019642,37.21,79684.52,2.8,-0.08053,8e-05,7.89289]
[1778175020084,37.21,79694.89,2.8,-0.07974,8e-05,7.8352]
[1778175022812,37.21,79684.28,2.8,-0.08052,8e-05,7.89232]
[1778175027565,37.2,79689.8,2.8,-0.08008,8e-05,7.85983]
[1778175028022,37.2,79689.8,2.8,-0.08008,8e-05,7.85983]
[1778175030126,37.2,79681.54,2.8,-0.08069,8e-05,7.90453]
[1778175030836,37.2,79682.88,2.8,-0.08058,8e-05,7.89657]
[1778175032334,37.2,79677.33,2.8,-0.08099,8e-05,7.92625]
[1778175037330,37.19,79681.69,2.8,-0.08059,8e-05,7.89497]
[1778175037424,37.19,79681.69,2.8,-0.08059,8e-05,7.89497]
[1778175037444,37.19,79685.64,2.8,-0.08028,8e-05,7.87261]
[1778175037951,37.19,79685.64,2.8,-0.08028,8e-05,7.87261]
[1778175038380,37.19,79689.89,2.8,-0.07995,8e-05,7.84864]
[1778175039076,37.19,79689.89,2.8,-0.07995,8e-05,7.84864]
[1778175039338,37.19,79689.89,2.8,-0.07995,8e-05,7.84864]
[1778175039415,37.19,79697.59,2.8,-0.07936,8e-05,7.80574]
[1778175039501,37.19,79697.59,2.8,-0.07936,8e-05,7.80574]
[1778175039948,37.19,79697.64,2.8,-0.07936,8e-05,7.80547]
[1778175040625,37.19,79697.64,2.8,-0.07936,8e-05,7.80547]
[1778175041151,37.19,79697.64,2.8,-0.07936,8e-05,7.80547]
[1778175041237,37.19,79718.01,2.8,-0.07783,7e-05,7.69298]
[1778175043420,37.18,79718.01,2.8,-0.07782,7e-05,7.69271]
[1778175044116,37.18,79719.8,2.8,-0.07768,7e-05,7.68233]
[1778175044180,37.18,79730.57,2.8,-0.07687,7e-05,7.6225]
[1778175044933,37.18,79730.57,2.8,-0.07687,7e-05,7.6225]
[1778175045318,37.18,79729.2,2.8,-0.07697,7e-05,7.62995]
[1778175048807,37.18,79730.4,2.8,-0.07687,7e-05,7.62195]
[1778175048811,37.18,79730.4,2.8,-0.07687,7e-05,7.62195]
[1778175049006,37.18,79730.49,2.8,-0.07685,7e-05,7.62098]
[1778175054043,37.17,79730.37,2.8,-0.07683,7e-05,7.61923]
[1778175057198,37.17,79736.52,2.8,-0.07636,7e-05,7.58448]
[1778175058506,37.17,79739.87,2.8,-0.07611,7e-05,7.56591]
[1778175058671,37.17,79740.92,2.8,-0.07604,7e-05,7.56022]
[1778175062389,37.16,79745.51,2.8,-0.07569,7e-05,7.53463]
[1778175064282,37.16,79747.11,2.8,-0.07557,7e-05,7.52563]
[1778175066832,37.16,79749.3,2.8,-0.0754,7e-05,7.51243]
[1778175066924,37.16,79749.3,2.8,-0.0754,7e-05,7.51243]
[1778175067308,37.16,79749.3,2.8,-0.0754,7e-05,7.51243]
[1778175067356,37.16,79763.83,2.8,-0.07435,7e-05,7.43387]
[1778175068295,37.16,79763.83,2.8,-0.07435,7e-05,7.43387]
[1778175068387,37.16,79767.11,2.8,-0.07411,7e-05,7.41599]
[1778175068825,37.16,79767.11,2.8,-0.07411,7e-05,7.41599]
[1778175074084,37.16,79762.97,2.8,-0.07439,7e-05,7.43744]
[1778175077045,37.15,79756.59,2.8,-0.07484,7e-05,7.47108]
[1778175077576,37.15,79756.4,2.8,-0.07485,7e-05,7.47187]
[1778175078236,37.15,79756.9,2.8,-0.07481,7e-05,7.46894]
[1778175080047,37.15,79757.59,2.8,-0.07476,7e-05,7.46499]
[1778175082400,37.15,79755.75,2.8,-0.07489,7e-05,7.47445]
[1778175083098,37.15,79755.22,2.8,-0.07492,7e-05,7.47706]
[1778175085284,37.15,79737.58,2.8,-0.07619,7e-05,7.57163]
[1778175087289,37.15,79735.35,2.8,-0.07635,7e-05,7.58334]
[1778175087332,37.15,79748.29,2.8,-0.0754,7e-05,7.51286]
[1778175092338,37.14,79750.37,2.8,-0.07519,7e-05,7.49525]
[1778175096366,37.14,79760.59,2.8,-0.07444,7e-05,7.43936]
[1778175097962,37.14,79757.56,2.8,-0.07466,7e-05,7.45551]
[1778175098477,37.14,79742.95,2.8,-0.07571,7e-05,7.53419]
[1778175100061,37.14,79742.95,2.8,-0.07571,7e-05,7.53394]
[1778175100399,37.14,79732.02,2.8,-0.0765,7e-05,7.59291]
[1778175102452,37.14,79730.21,2.8,-0.07663,7e-05,7.60236]
[1778175102461,37.14,79730.21,2.8,-0.07663,7e-05,7.60236]
[1778175102478,37.14,79729.17,2.8,-0.0767,7e-05,7.60761]
[1778175108449,37.13,79729.06,2.8,-0.07668,7e-05,7.60581]
[1778175111097,37.13,79727.61,2.8,-0.07677,7e-05,7.61292]
[1778175113075,37.13,79735.96,2.8,-0.07615,7e-05,7.56676]
[1778175114492,37.13,79752.02,2.8,-0.07498,7e-05,7.47919]
[1778175117076,37.13,79755.46,2.8,-0.07472,7e-05,7.46031]
[1778175118358,37.12,79754.53,2.8,-0.07479,7e-05,7.46517]
[1778175120537,37.12,79768.01,2.8,-0.07381,7e-05,7.39178]
[1778175121465,37.12,79768.01,2.8,-0.07381,7e-05,7.39178]
[1778175122880,37.12,79767.51,2.8,-0.07383,7e-05,7.39339]
[1778175123559,37.12,79767.03,2.8,-0.07386,7e-05,7.39541]
[1778175124964,37.12,79766.96,2.8,-0.07386,7e-05,7.39522]
[1778175124966,37.12,79766.96,2.8,-0.07386,7e-05,7.39522]
[1778175125573,37.12,79765.87,2.8,-0.07393,7e-05,7.40101]
[1778175130608,37.12,79762.9,2.8,-0.07414,7e-05,7.41661]
[1778175135974,37.12,79769.93,2.8,-0.07364,7e-05,7.37847]
[1778175136532,37.12,79769.93,2.8,-0.07364,7e-05,7.37847]
[1778175136543,37.11,79774.72,2.8,-0.07329,7e-05,7.35272]
[1778175141691,37.11,79775.61,2.8,-0.07322,7e-05,7.34735]
[1778175143420,37.11,79775.61,2.8,-0.07322,7e-05,7.34735]
[1778175143506,37.11,79772.25,2.8,-0.07346,7e-05,7.36523]
[1778175145714,37.11,79762.18,2.8,-0.07418,7e-05,7.41908]
[1778175150750,37.11,79772.55,2.8,-0.07343,7e-05,7.3627]
[1778175152428,37.11,79772.55,2.8,-0.07343,7e-05,7.3627]
[1778175153784,37.11,79776.69,2.8,-0.07309,7e-05,7.33559]
[1778175154633,37.11,79782.8,2.8,-0.07265,7e-05,7.30247]
[1778175160358,37.1,79787.4,2.8,-0.0723,7e-05,7.27574]
[1778175161377,37.1,79794.82,2.8,-0.07177,7e-05,7.23589]
[1778175161813,37.1,79795.31,2.8,-0.07173,7e-05,7.23293]
[1778175161842,37.1,79795.31,2.8,-0.07173,7e-05,7.23293]
[1778175161923,37.1,79795.31,2.8,-0.07173,7e-05,7.23293]
[1778175162379,37.1,79795.31,2.8,-0.07173,7e-05,7.23293]
[1778175162396,37.1,79796.96,2.8,-0.07162,7e-05,7.22382]
[1778175163272,37.1,79796.96,2.8,-0.07162,7e-05,7.22382]
[1778175163301,37.1,79810.04,2.8,-0.0707,7e-05,7.15432]
[1778175163938,37.1,79810.04,2.8,-0.0707,7e-05,7.15432]
[1778175166129,37.1,79811.22,2.8,-0.07062,7e-05,7.14763]
[1778175166319,37.1,79811.22,2.8,-0.07062,7e-05,7.14763]
[1778175166370,37.1,79814.51,2.8,-0.07039,7e-05,7.13009]
[1778175167792,37.1,79814.51,2.8,-0.07039,7e-05,7.12988]
[1778175169547,37.1,79827.28,2.8,-0.06951,7e-05,7.0624]
[1778175174487,37.1,79826.47,2.8,-0.06956,7e-05,7.06629]
[1778175176129,37.1,79819.65,2.8,-0.07002,7e-05,7.10185]
[1778175179255,37.09,79817.62,2.8,-0.07015,7e-05,7.11207]
[1778175180848,37.09,79811.63,2.8,-0.07056,7e-05,7.14324]
[1778175184850,37.09,79792.79,2.8,-0.07185,7e-05,7.24167]
[1778175186271,37.09,79772.89,2.8,-0.07325,7e-05,7.34744]
[1778175189268,37.09,79774.92,2.8,-0.0731,7e-05,7.33654]
[1778175189321,37.09,79771.86,2.8,-0.07332,7e-05,7.35288]
[1778175195075,37.09,79766.45,2.8,-0.0737,7e-05,7.38132]
[1778175196939,37.09,79762.39,2.8,-0.07399,7e-05,7.40299]
[1778175199403,37.09,79751.01,2.8,-0.0748,7e-05,7.46388]
[1778175205142,37.08,79749.78,2.8,-0.07487,7e-05,7.4689]
[1778175207341,37.08,79750.74,2.8,-0.07479,7e-05,7.46353]
[1778175210028,37.08,79739.63,2.8,-0.07559,7e-05,7.5229]
[1778175210370,37.08,79739.63,2.8,-0.07559,7e-05,7.5229]
[1778175210430,37.08,79739.63,2.8,-0.07559,7e-05,7.5229]
[1778175210534,37.08,79722.61,2.8,-0.07683,7e-05,7.61506]
[1778175212326,37.08,79722.61,2.8,-0.07678,7e-05,7.6097]
[1778175212425,37.08,79705.53,2.8,-0.07804,7e-05,7.70255]
[1778175213484,37.08,79705.53,2.8,-0.07804,7e-05,7.70255]
[1778175213570,37.08,79705.6,2.8,-0.07803,7e-05,7.70203]
[1778175214224,37.08,79705.6,2.8,-0.07803,7e-05,7.70203]
[1778175215518,37.08,79707.99,2.8,-0.07785,7e-05,7.68878]
[1778175215618,37.08,79715.14,2.8,-0.07732,7e-05,7.64953]
[1778175219624,37.08,79707.16,2.8,-0.07791,7e-05,7.69294]
[1778175220267,37.08,79703.6,2.8,-0.07817,7e-05,7.71216]
[1778175224154,37.07,79705.7,2.8,-0.07801,7e-05,7.70011]
[1778175224294,37.07,79701.32,2.8,-0.07833,7e-05,7.72397]
[1778175224866,37.07,79701.32,2.8,-0.07833,7e-05,7.72397]
[1778175225302,37.07,79705.48,2.8,-0.07802,7e-05,7.70093]
[1778175227153,37.07,79706.31,2.8,-0.07795,7e-05,7.69621]
[1778175227853,37.07,79703.94,2.8,-0.07813,7e-05,7.70903]
[1778175228964,37.07,79705.13,2.8,-0.07804,7e-05,7.70231]
[1778175229503,37.07,79705.13,2.8,-0.07804,7e-05,7.70231]
[1778175229522,37.07,79715.15,2.8,-0.07729,7e-05,7.64726]
[1778175230520,37.07,79715.15,2.8,-0.07729,7e-05,7.64726]
[1778175230854,37.07,79716.21,2.8,-0.0772,7e-05,7.64089]
[1778175231489,37.07,79716.21,2.8,-0.0772,7e-05,7.64089]
[1778175231539,37.07,79716.21,2.8,-0.0772,7e-05,7.64089]
[1778175231590,37.07,79716.39,2.8,-0.07718,7e-05,7.63938]
[1778175233354,37.07,79716.39,2.8,-0.07718,7e-05,7.63887]
[1778175233368,37.07,79719.52,2.8,-0.07694,7e-05,7.62127]
[1778175234009,37.07,79719.52,2.8,-0.07694,7e-05,7.62127]
[1778175234365,37.07,79719.52,2.8,-0.07693,7e-05,7.62078]
[1778175239401,37.06,79717.72,2.8,-0.07703,7e-05,7.62822]
[1778175240692,37.06,79717.72,2.8,-0.07703,7e-05,7.62822]
[1778175240720,37.06,79714.1,2.8,-0.07729,7e-05,7.64749]
[1778175241276,37.06,79714.1,2.8,-0.07729,7e-05,7.64749]
[1778175241685,37.06,79711.9,2.8,-0.07745,7e-05,7.65902]
[1778175242254,37.06,79711.9,2.8,-0.07745,7e-05,7.65902]
[1778175242512,37.06,79711.9,2.8,-0.07745,7e-05,7.65902]
[1778175242528,37.06,79708.04,2.8,-0.07773,7e-05,7.67962]
[1778175243960,37.05,79708.04,2.8,-0.07772,7e-05,7.67907]
[1778175244440,37.05,79710.68,2.8,-0.07752,7e-05,7.66402]
[1778175245687,37.05,79710.68,2.8,-0.07752,7e-05,7.66402]
[1778175245693,37.05,79710.68,2.8,-0.07752,7e-05,7.66402]
[1778175245696,37.05,79710.68,2.8,-0.07752,7e-05,7.66402]
[1778175245712,37.05,79709.38,2.8,-0.07761,7e-05,7.67058]
[1778175246366,37.05,79709.38,2.8,-0.07761,7e-05,7.67058]
[1778175248001,37.05,79712.8,2.8,-0.07734,7e-05,7.6507]
[1778175248474,37.05,79712.34,2.8,-0.07736,7e-05,7.65267]
[1778175253504,37.04,79717.29,2.8,-0.07696,7e-05,7.62297]
[1778175253923,37.04,79717.29,2.8,-0.07696,7e-05,7.62297]
[1778175254511,37.04,79717.88,2.8,-0.07691,7e-05,7.61923]
[1778175255865,37.04,79718.61,2.8,-0.07685,7e-05,7.61474]
[1778175256135,37.04,79718.61,2.8,-0.07685,7e-05,7.61474]
[1778175256518,37.04,79718.61,2.8,-0.07685,7e-05,7.61474]
[1778175256594,37.04,79736.52,2.8,-0.07553,7e-05,7.51679]
[1778175256808,37.04,79736.52,2.8,-0.07553,7e-05,7.51679]
[1778175259548,37.03,79748.92,2.8,-0.07461,7e-05,7.44808]
[1778175260556,37.03,79759.73,2.8,-0.07383,7e-05,7.3891]
[1778175261468,37.03,79759.73,2.8,-0.07383,7e-05,7.3891]
[1778175263153,37.03,79765.01,2.8,-0.07343,7e-05,7.35945]
[1778175264502,37.03,79766.44,2.8,-0.07333,7e-05,7.35117]
[1778175264513,37.03,79766.44,2.8,-0.07333,7e-05,7.35117]
[1778175264581,37.03,79763.74,2.8,-0.07351,7e-05,7.36507]
[1778175266932,37.02,79766.9,2.8,-0.07327,7e-05,7.34691]
[1778175266954,37.02,79766.9,2.8,-0.07327,7e-05,7.34691]
[1778175267602,37.02,79766.51,2.8,-0.07329,7e-05,7.34843]
[1778175272637,37.02,79764.9,2.8,-0.07334,7e-05,7.35039]
[1778175277675,37.02,79765.96,2.8,-0.07326,7e-05,7.34444]
[1778175282708,37.02,79762.01,2.8,-0.07354,7e-05,7.36549]
[1778175286716,37.02,79771.63,2.8,-0.07285,7e-05,7.3138]
[1778175287572,37.02,79780.67,2.8,-0.07222,7e-05,7.26554]
[1778175287745,37.01,79780.62,2.8,-0.07221,7e-05,7.26534]
[1778175289583,37.01,79781.7,2.8,-0.07213,7e-05,7.25918]
[1778175289589,37.01,79781.7,2.8,-0.07213,7e-05,7.25918]
[1778175289757,37.01,79779.55,2.8,-0.07228,7e-05,7.27024]
[1778175290514,37.01,79779.55,2.8,-0.07228,7e-05,7.27024]
[1778175291577,37.01,79787.88,2.8,-0.07169,7e-05,7.22547]
[1778175292876,37.01,79790.03,2.8,-0.07153,7e-05,7.21337]
[1778175293707,37.01,79790.03,2.8,-0.07153,7e-05,7.21337]
[1778175293788,37.01,79789.62,2.8,-0.07155,7e-05,7.21522]
[1778175295746,37.01,79786.77,2.8,-0.07175,7e-05,7.23037]
[1778175295754,37.01,79786.77,2.8,-0.07175,7e-05,7.23037]
[1778175295761,37.01,79786.82,2.8,-0.07174,7e-05,7.22942]
[1778175296587,37.01,79786.82,2.8,-0.07174,7e-05,7.22942]
[1778175297410,37.01,79788.35,2.8,-0.07163,7e-05,7.22095]
[1778175297807,37.01,79789.59,2.8,-0.07154,7e-05,7.21403]
[1778175298693,37.01,79788.83,2.8,-0.07159,7e-05,7.21775]
[1778175299874,37.0,79786.89,2.8,-0.07172,7e-05,7.22774]
[1778175299879,37.0,79782.77,2.8,-0.07201,7e-05,7.24967]
[1778175301807,37.0,79782.77,2.8,-0.07201,7e-05,7.24984]
[1778175301875,37.0,79782.77,2.8,-0.07201,7e-05,7.24984]
[1778175303677,37.01,79777.5,2.8,-0.07238,7e-05,7.27808]
[1778175303694,37.01,79763.78,2.8,-0.07336,7e-05,7.35175]
[1778175304051,37.01,79763.78,2.8,-0.07336,7e-05,7.35175]
[1778175304731,37.01,79765.67,2.8,-0.07322,7e-05,7.34159]
[1778175306057,37.01,79765.37,2.8,-0.07324,7e-05,7.3432]
[1778175306069,37.01,79765.37,2.8,-0.07324,7e-05,7.3432]
[1778175306070,37.01,79765.12,2.8,-0.07326,7e-05,7.34454]
[1778175311919,37.01,79765.8,2.8,-0.07321,7e-05,7.34087]
[1778175316953,37.01,79764.0,2.8,-0.07334,7e-05,7.35044]
[1778175319246,37.01,79762.31,2.8,-0.07346,7e-05,7.35948]
[1778175322668,37.0,79750.89,2.8,-0.07427,7e-05,7.42067]
[1778175328030,37.0,79755.76,2.8,-0.07391,7e-05,7.39359]
[1778175329964,37.0,79757.37,2.8,-0.0738,7e-05,7.38485]
[1778175330124,37.0,79757.37,2.8,-0.0738,7e-05,7.38485]
[1778175330637,37.0,79759.59,2.8,-0.07364,7e-05,7.37283]
[1778175334889,37.0,79756.28,2.8,-0.07383,7e-05,7.38553]
[1778175334892,37.0,79756.28,2.8,-0.07383,7e-05,7.38553]
[1778175335080,37.0,79756.28,2.8,-0.07383,7e-05,7.38548]
[1778175339336,37.0,79763.99,2.8,-0.07328,7e-05,7.34401]
[1778175339642,37.0,79763.99,2.8,-0.07328,7e-05,7.34401]
[1778175341953,37.0,79771.24,2.8,-0.07275,7e-05,7.30428]
[1778175342322,37.0,79771.24,2.8,-0.07275,7e-05,7.30428]
[1778175342330,37.0,79771.24,2.8,-0.07275,7e-05,7.30428]
[1778175342440,37.0,79771.24,2.8,-0.07275,7e-05,7.30428]
[1778175342475,37.0,79784.56,2.8,-0.07181,7e-05,7.23286]
[1778175343117,37.0,79784.56,2.8,-0.07181,7e-05,7.23286]
[1778175343122,37.0,79784.56,2.8,-0.07181,7e-05,7.23286]
[1778175343389,37.0,79784.56,2.8,-0.07181,7e-05,7.23286]
[1778175343728,37.0,79788.54,2.8,-0.07152,7e-05,7.21137]
[1778175344133,37.0,79788.54,2.8,-0.07152,7e-05,7.21137]
[1778175344330,37.0,79788.54,2.8,-0.07152,7e-05,7.21137]
[1778175345098,37.0,79789.93,2.8,-0.07142,7e-05,7.20369]
[1778175345201,37.0,79789.93,2.8,-0.07142,7e-05,7.20369]
[1778175345257,37.0,79793.23,2.8,-0.07119,7e-05,7.1859]
[1778175349296,36.99,79789.61,2.8,-0.07143,7e-05,7.20431]
[1778175355220,36.99,79789.91,2.8,-0.07139,7e-05,7.20086]
[1778175356242,36.99,79789.91,2.8,-0.07139,7e-05,7.20086]
[1778175358288,36.99,79789.12,2.8,-0.07144,7e-05,7.20453]
[1778175359034,36.99,79793.46,2.8,-0.07113,7e-05,7.18127]
[1778175359334,36.99,79793.46,2.8,-0.07113,7e-05,7.18127]
[1778175359901,36.99,79797.63,2.8,-0.07084,7e-05,7.15895]
[1778175360443,36.99,79796.85,2.8,-0.07089,7e-05,7.16289]
[1778175361819,36.99,79796.85,2.8,-0.07089,7e-05,7.16289]
[1778175362606,36.99,79796.85,2.8,-0.07089,7e-05,7.16269]
[1778175362645,36.99,79807.59,2.8,-0.07014,7e-05,7.10581]
[1778175363363,36.99,79807.59,2.8,-0.07014,7e-05,7.10581]
[1778175363459,36.99,79808.05,2.8,-0.07011,7e-05,7.10328]
[1778175364217,36.99,79808.05,2.8,-0.07011,7e-05,7.10328]
[1778175364472,36.99,79808.05,2.8,-0.07011,7e-05,7.10328]
[1778175364573,36.99,79806.59,2.8,-0.07021,7e-05,7.11087]
[1778175365774,36.99,79806.59,2.8,-0.07021,7e-05,7.11087]
[1778175369518,36.98,79806.82,2.8,-0.07019,7e-05,7.10914]
[1778175369565,36.98,79806.82,2.8,-0.07019,7e-05,7.10914]
[1778175369680,36.98,79806.82,2.8,-0.07019,7e-05,7.10914]
[1778175371563,36.98,79819.11,2.8,-0.06934,7e-05,7.04413]
[1778175377397,36.98,79821.68,2.8,-0.06916,7e-05,7.0305]
[1778175379255,36.98,79820.89,2.8,-0.06922,7e-05,7.03462]
[1778175381882,36.98,79817.16,2.8,-0.06947,7e-05,7.05404]
[1778175382432,36.98,79815.04,2.8,-0.06961,7e-05,7.0651]
[1778175384870,36.98,79810.99,2.8,-0.06989,7e-05,7.08631]
[1778175388476,36.98,79796.87,2.8,-0.07085,7e-05,7.16015]
[1778175389694,36.98,79796.87,2.8,-0.07085,7e-05,7.16015]
[1778175394591,36.98,79792.52,2.8,-0.0711,7e-05,7.17725]
[1778175394669,36.98,79800.1,2.8,-0.07057,7e-05,7.13689]
[1778175395697,36.98,79800.1,2.8,-0.07057,7e-05,7.13689]
[1778175397379,36.98,79806.7,2.8,-0.07011,7e-05,7.10171]
[1778175397539,36.98,79808.13,2.8,-0.07001,7e-05,7.09407]
[1778175398203,36.98,79808.13,2.8,-0.07001,7e-05,7.09407]
[1778175398546,36.98,79807.29,2.8,-0.07007,7e-05,7.09841]
[1778175402574,36.98,79818.96,2.8,-0.06927,7e-05,7.03675]
[1778175407618,36.98,79805.91,2.8,-0.07016,7e-05,7.1053]
[1778175407949,36.98,79805.91,2.8,-0.07016,7e-05,7.1053]
[1778175410260,36.97,79806.32,2.8,-0.07013,7e-05,7.10291]
[1778175415697,36.97,79808.43,2.8,-0.06998,7e-05,7.09128]
[1778175420733,36.97,79817.55,2.8,-0.06935,7e-05,7.04295]
[1778175425767,36.97,79819.89,2.8,-0.06919,7e-05,7.03065]
[1778175430803,36.97,79827.16,2.8,-0.0687,7e-05,6.99282]
[1778175433773,36.97,79826.56,2.8,-0.06874,7e-05,6.99617]
[1778175434896,36.97,79822.59,2.8,-0.06901,7e-05,7.01705]
[1778175444913,36.97,79811.47,2.8,-0.06977,7e-05,7.07537]
[1778175449949,36.97,79813.82,2.8,-0.06961,7e-05,7.06294]
[1778175454982,36.97,79808.17,2.8,-0.06995,7e-05,7.08787]
[1778175460026,36.97,79807.22,2.8,-0.07002,7e-05,7.09274]
[1778175465060,36.97,79811.87,2.8,-0.0697,7e-05,7.06814]
[1778175470102,36.97,79812.54,2.8,-0.06965,7e-05,7.06472]
[1778175471813,36.97,79812.54,2.8,-0.06965,7e-05,7.06472]
[1778175472360,36.97,79820.01,2.8,-0.06914,7e-05,7.02558]
[1778175472435,36.97,79820.51,2.8,-0.06911,7e-05,7.02296]
[1778175474111,36.97,79826.57,2.8,-0.06869,7e-05,6.99096]
[1778175474816,36.97,79826.57,2.8,-0.06869,7e-05,6.99096]
[1778175474818,36.97,79837.66,2.8,-0.06794,7e-05,6.93309]
[1778175475298,36.97,79837.66,2.8,-0.06794,7e-05,6.93309]
[1778175475608,36.97,79837.66,2.8,-0.06794,7e-05,6.93309]
[1778175475702,36.97,79837.66,2.8,-0.06794,7e-05,6.93309]
[1778175475770,36.97,79837.66,2.8,-0.06794,7e-05,6.93309]
[1778175475834,36.97,79858.57,2.8,-0.06655,7e-05,6.82463]
[1778175476432,36.97,79858.57,2.8,-0.06655,7e-05,6.82463]
[1778175476442,36.97,79859.87,2.8,-0.06646,7e-05,6.81788]
[1778175477712,36.97,79859.87,2.8,-0.06646,7e-05,6.81788]
[1778175478538,36.97,79854.92,2.8,-0.06679,7e-05,6.84339]
[1778175480241,36.97,79843.3,2.8,-0.06756,7e-05,6.90335]
[1778175482432,36.97,79842.57,2.8,-0.06761,7e-05,6.90695]
[1778175482462,36.97,79842.57,2.8,-0.06761,7e-05,6.90695]
[1778175482470,36.97,79842.57,2.8,-0.06761,7e-05,6.90695]
[1778175482525,36.97,79842.57,2.8,-0.06761,7e-05,6.90695]
[1778175483329,36.97,79842.59,2.8,-0.0676,7e-05,6.90664]
[1778175483393,36.97,79838.92,2.8,-0.06785,7e-05,6.92551]
[1778175485257,36.97,79836.06,2.8,-0.06804,7e-05,6.94018]
[1778175485276,36.97,79836.06,2.8,-0.06804,7e-05,6.94018]
[1778175485349,36.97,79836.06,2.8,-0.06804,7e-05,6.94018]
[1778175485380,36.97,79838.11,2.8,-0.06789,7e-05,6.92924]
[1778175486124,36.97,79838.11,2.8,-0.06789,7e-05,6.92924]
[1778175491278,36.97,79836.87,2.8,-0.06796,7e-05,6.93409]
[1778175494271,36.96,79824.7,2.8,-0.06877,7e-05,6.99719]
[1778175499307,36.96,79833.48,2.8,-0.06818,7e-05,6.95165]
[1778175500193,36.96,79833.48,2.8,-0.06818,7e-05,6.95165]
[1778175500313,36.96,79833.48,2.8,-0.06818,7e-05,6.95165]
[1778175500848,36.96,79833.48,2.8,-0.06818,7e-05,6.95165]
[1778175500855,36.96,79850.09,2.8,-0.06706,7e-05,6.86458]
[1778175501079,36.96,79850.09,2.8,-0.06706,7e-05,6.86458]
[1778175501571,36.96,79850.09,2.8,-0.06706,7e-05,6.86458]
[1778175501639,36.96,79852.63,2.8,-0.06689,7e-05,6.85143]
[1778175507361,36.96,79854.87,2.8,-0.06673,7e-05,6.8389]
[1778175510383,36.96,79842.62,2.8,-0.06754,7e-05,6.90182]
[1778175515779,36.96,79838.77,2.8,-0.06774,7e-05,6.9159]
[1778175521463,36.95,79836.56,2.8,-0.06787,7e-05,6.92549]
[1778175523801,36.95,79824.63,2.8,-0.06866,7e-05,6.98684]
[1778175524433,36.95,79824.63,2.8,-0.06866,7e-05,6.98684]
[1778175524445,36.95,79824.63,2.8,-0.06866,7e-05,6.98684]
[1778175524517,36.95,79824.03,2.8,-0.0687,7e-05,6.98998]
[1778175525278,36.95,79824.03,2.8,-0.0687,7e-05,6.98998]
[1778175526497,36.95,79824.03,2.8,-0.0687,7e-05,6.98961]
[1778175526690,36.95,79822.98,2.8,-0.06876,7e-05,6.99436]
[1778175532019,36.94,79815.32,2.8,-0.06927,7e-05,7.03342]
[1778175534753,36.94,79823.47,2.8,-0.0687,7e-05,6.98993]
[1778175534756,36.94,79823.47,2.8,-0.0687,7e-05,6.98993]
[1778175534826,36.94,79822.25,2.8,-0.06878,7e-05,6.99598]
[1778175536017,36.94,79822.25,2.8,-0.06878,7e-05,6.99598]
[1778175536374,36.94,79822.31,2.8,-0.06878,7e-05,6.99576]
[1778175536536,36.94,79822.31,2.8,-0.06878,7e-05,6.99576]
[1778175536622,36.94,79829.2,2.8,-0.06831,7e-05,6.95973]
[1778175541606,36.94,79840.72,2.8,-0.06752,7e-05,6.89878]
[1778175546638,36.94,79849.37,2.8,-0.06694,7e-05,6.85292]
[1778175551673,36.94,79851.62,2.8,-0.06678,7e-05,6.84045]
[1778175556708,36.93,79857.65,2.8,-0.06637,7e-05,6.8085]
[1778175561743,36.93,79864.99,2.8,-0.06587,7e-05,6.77]
[1778175566778,36.93,79862.35,2.8,-0.06604,7e-05,6.78319]
[1778175571813,36.93,79865.89,2.8,-0.06576,7e-05,6.75979]
[1778175576848,36.93,79869.65,2.8,-0.06552,7e-05,6.7403]
[1778175581883,36.93,79867.25,2.8,-0.06567,7e-05,6.75242]
[1778175586918,36.93,79864.38,2.8,-0.06585,7e-05,6.7668]
[1778175591952,36.93,79865.67,2.8,-0.06576,7e-05,6.75975]
[1778175596990,36.93,79865.36,2.8,-0.06578,7e-05,6.76096]
[1778175602032,36.92,79868.63,2.8,-0.06556,7e-05,6.74378]
[1778175607067,36.92,79861.91,2.8,-0.066,7e-05,6.77796]
[1778175611743,36.92,79864.19,2.8,-0.06584,7e-05,6.76584]
[1778175612105,36.92,79877.32,2.8,-0.06498,6e-05,6.69849]
[1778175612359,36.92,79877.32,2.8,-0.06498,6e-05,6.69849]
[1778175612484,36.92,79877.32,2.8,-0.06498,6e-05,6.69849]
[1778175613113,36.92,79889.57,2.8,-0.06419,6e-05,6.63596]
[1778175613338,36.92,79889.57,2.8,-0.06419,6e-05,6.63596]
[1778175614118,36.92,79884.54,2.8,-0.06452,6e-05,6.66171]
[1778175614345,36.92,79884.54,2.8,-0.06452,6e-05,6.66171]
[1778175615126,36.92,79881.0,2.8,-0.06475,6e-05,6.67987]
[1778175620985,36.92,79882.82,2.8,-0.06463,6e-05,6.6709]
[1778175626205,36.93,79884.42,2.8,-0.06454,6e-05,6.66313]
[1778175627344,36.93,79884.42,2.8,-0.06454,6e-05,6.66313]
[1778175633259,36.93,79890.04,2.8,-0.06415,6e-05,6.63108]
[1778175638294,36.93,79890.85,2.8,-0.06411,6e-05,6.62791]
[1778175643329,36.93,79886.53,2.8,-0.0644,6e-05,6.65085]
[1778175647361,36.93,79872.77,2.8,-0.0653,7e-05,6.72176]
[1778175652392,36.94,79876.36,2.8,-0.06507,7e-05,6.70368]
[1778175657434,36.94,79874.63,2.8,-0.06518,7e-05,6.7128]
[1778175662467,36.94,79881.02,2.8,-0.06477,6e-05,6.68037]
[1778175667507,36.94,79886.69,2.8,-0.06441,6e-05,6.65207]
[1778175673006,36.94,79894.61,2.8,-0.06391,6e-05,6.61243]
[1778175673188,36.94,79894.61,2.8,-0.06391,6e-05,6.61243]
[1778175673048,36.94,79909.93,2.8,-0.06294,6e-05,6.53543]
[1778175673916,36.94,79909.93,2.8,-0.06294,6e-05,6.53543]
[1778175678890,36.94,79915.15,2.8,-0.06263,6e-05,6.51054]
[1778175685149,36.95,79913.13,2.8,-0.06278,6e-05,6.52279]
[1778175685945,36.95,79917.15,2.8,-0.06254,6e-05,6.5032]
[1778175689324,36.95,79917.21,2.8,-0.06255,6e-05,6.50392]
[1778175694698,36.96,79917.64,2.8,-0.0625,6e-05,6.49906]
[1778175698886,36.96,79920.77,2.8,-0.06232,6e-05,6.48436]
[1778175702560,36.96,79919.97,2.8,-0.06239,6e-05,6.48978]
[1778175702995,36.96,79919.97,2.8,-0.06239,6e-05,6.48978]
[1778175705546,36.97,79916.74,2.8,-0.0626,6e-05,6.50704]
[1778175706386,36.97,79923.2,2.8,-0.0622,6e-05,6.47493]
[1778175710812,36.97,79923.72,2.8,-0.06219,6e-05,6.47421]
[1778175711817,36.97,79923.81,2.8,-0.06219,6e-05,6.47413]
[1778175716059,36.98,79921.75,2.8,-0.06233,6e-05,6.48555]
[1778175716750,36.98,79921.27,2.8,-0.06237,6e-05,6.48865]
[1778175718514,36.98,79919.2,2.8,-0.0625,6e-05,6.49939]
[1778175719364,36.98,79915.49,2.8,-0.06274,6e-05,6.51837]
[1778175720047,36.98,79915.49,2.8,-0.06274,6e-05,6.51837]
[1778175722540,36.98,79919.65,2.8,-0.06249,6e-05,6.49839]
[1778175727929,36.99,79912.27,2.8,-0.06298,6e-05,6.53734]
[1778175732964,36.99,79918.23,2.8,-0.06262,6e-05,6.50897]
[1778175737998,36.99,79917.63,2.8,-0.06268,6e-05,6.5135]
[1778175743036,37.0,79913.42,2.8,-0.06296,6e-05,6.53612]
[1778175744945,37.0,79903.5,2.8,-0.0636,6e-05,6.58643]
[1778175746867,37.0,79903.58,2.8,-0.0636,6e-05,6.5864]
[1778175752099,37.0,79902.06,2.8,-0.06367,6e-05,6.59053]
[1778175755822,37.0,79901.6,2.8,-0.0637,6e-05,6.59344]
[1778175758065,37.0,79904.36,2.8,-0.06354,6e-05,6.5801]
[1778175758144,37.0,79915.35,2.8,-0.06284,6e-05,6.52469]
[1778175759076,37.0,79915.35,2.8,-0.06284,6e-05,6.52469]
[1778175759151,37.01,79918.44,2.8,-0.06265,6e-05,6.50947]
[1778175763044,37.01,79914.3,2.8,-0.06292,6e-05,6.53122]
[1778175763891,37.01,79915.5,2.8,-0.06285,6e-05,6.52548]
[1778175764830,37.01,79913.63,2.8,-0.06297,6e-05,6.53518]
[1778175770228,37.01,79918.45,2.8,-0.06269,6e-05,6.51255]
[1778175773947,37.02,79918.06,2.8,-0.06272,6e-05,6.5154]
[1778175779293,37.02,79915.47,2.8,-0.0629,6e-05,6.53007]
[1778175781295,37.02,79915.38,2.8,-0.06291,6e-05,6.5308]
[1778175784330,37.02,79901.91,2.8,-0.06378,6e-05,6.59988]
[1778175785333,37.02,79889.11,2.8,-0.06461,6e-05,6.66483]
[1778175790370,37.02,79884.3,2.8,-0.06492,6e-05,6.68953]
[1778175795404,37.02,79891.05,2.8,-0.06449,6e-05,6.65541]
[1778175800486,37.02,79900.21,2.8,-0.0639,6e-05,6.60941]
[1778175807129,37.03,79895.94,2.8,-0.06419,6e-05,6.63197]
[1778175812527,37.03,79896.0,2.8,-0.06416,6e-05,6.62797]
[1778175813909,37.03,79896.0,2.8,-0.06416,6e-05,6.62797]
[1778175815717,37.03,79903.9,2.8,-0.06366,6e-05,6.58836]
[1778175817501,37.03,79903.25,2.8,-0.06371,6e-05,6.59236]
[1778175822596,37.04,79900.38,2.8,-0.0639,6e-05,6.60802]
[1778175824607,37.04,79899.86,2.8,-0.06394,6e-05,6.61113]
[1778175824688,37.04,79899.42,2.8,-0.06397,6e-05,6.61336]
[1778175828340,37.04,79901.0,2.8,-0.06388,6e-05,6.60584]
[1778175828436,37.04,79900.62,2.8,-0.06391,6e-05,6.60827]
[1778175829847,37.04,79900.62,2.8,-0.06391,6e-05,6.60827]
[1778175829904,37.04,79901.17,2.8,-0.06388,6e-05,6.60573]
[1778175835686,37.04,79902.45,2.8,-0.06381,6e-05,6.60071]
[1778175838702,37.04,79903.41,2.8,-0.06376,6e-05,6.59636]
[1778175838802,37.04,79904.61,2.8,-0.06368,6e-05,6.59054]
[1778175844752,37.05,79905.62,2.8,-0.06364,6e-05,6.58701]
[1778175849791,37.05,79902.82,2.8,-0.06383,6e-05,6.60247]
[1778175854824,37.05,79904.63,2.8,-0.06373,6e-05,6.59451]
[1778175859975,37.06,79906.02,2.8,-0.06366,6e-05,6.58846]
[1778175860048,37.06,79895.48,2.8,-0.06433,6e-05,6.64206]
[1778175861768,37.06,79895.48,2.8,-0.06434,6e-05,6.64224]
[1778175861777,37.06,79895.48,2.8,-0.06434,6e-05,6.64224]
[1778175861884,37.06,79900.48,2.8,-0.06402,6e-05,6.61706]
[1778175862794,37.06,79900.48,2.8,-0.06402,6e-05,6.61706]
[1778175862884,37.06,79900.48,2.8,-0.06402,6e-05,6.61742]
[1778175867919,37.06,79905.6,2.8,-0.06371,6e-05,6.59244]
[1778175871166,37.06,79905.33,2.8,-0.06373,6e-05,6.59426]
[1778175873107,37.06,79901.81,2.8,-0.06392,6e-05,6.60778]
[1778175873992,37.06,79894.4,2.8,-0.0644,6e-05,6.64568]
[1778175880004,37.07,79885.5,2.8,-0.06498,6e-05,6.69165]
[1778175885039,37.07,79882.9,2.8,-0.06515,6e-05,6.70523]
[1778175890073,37.07,79880.99,2.8,-0.06528,7e-05,6.71527]
[1778175895110,37.07,79881.63,2.8,-0.06524,6e-05,6.71225]
[1778175900164,37.07,79881.63,2.8,-0.06525,6e-05,6.71249]
[1778175902424,37.07,79882.13,2.8,-0.06521,6e-05,6.70998]
[1778175905698,37.07,79888.24,2.8,-0.06482,6e-05,6.67901]
[1778175906218,37.07,79899.02,2.8,-0.06413,6e-05,6.62436]
[1778175907625,37.07,79899.02,2.8,-0.06412,6e-05,6.62395]
[1778175908200,37.07,79905.0,2.8,-0.06374,6e-05,6.59333]
[1778175909994,37.07,79905.49,2.8,-0.0637,6e-05,6.59052]
[1778175910214,37.07,79906.73,2.8,-0.06362,6e-05,6.58393]
[1778175914170,37.06,79914.76,2.8,-0.0631,6e-05,6.54253]
[1778175914225,37.06,79914.76,2.8,-0.0631,6e-05,6.54253]
[1778175914880,37.06,79915.59,2.8,-0.06304,6e-05,6.53808]
[1778175914886,37.06,79915.59,2.8,-0.06304,6e-05,6.53808]
[1778175915249,37.06,79915.59,2.8,-0.06304,6e-05,6.5378]
[1778175917154,37.06,79916.32,2.8,-0.06299,6e-05,6.53386]
[1778175919566,37.06,79918.98,2.8,-0.06283,6e-05,6.52139]
[1778175921325,37.07,79919.42,2.8,-0.06281,6e-05,6.51949]
[1778175921540,37.07,79925.07,2.8,-0.06245,6e-05,6.49147]
[1778175922321,37.07,79925.07,2.8,-0.06245,6e-05,6.49147]
[1778175922406,37.07,79925.07,2.8,-0.06246,6e-05,6.4918]
[1778175923580,37.07,79925.07,2.8,-0.06246,6e-05,6.49215]
[1778175924481,37.07,79925.07,2.8,-0.06246,6e-05,6.49215]
[1778175925319,37.07,79923.07,2.8,-0.06259,6e-05,6.50252]
[1778175925366,37.07,79923.31,2.8,-0.06258,6e-05,6.50165]
[1778175928722,37.07,79924.83,2.8,-0.0625,6e-05,6.49505]
[1778175928737,37.07,79924.83,2.8,-0.0625,6e-05,6.49505]
[1778175929368,37.07,79924.83,2.8,-0.0625,6e-05,6.49505]
[1778175929434,37.07,79918.95,2.8,-0.06287,6e-05,6.52488]
[1778175930690,37.07,79919.16,2.8,-0.06286,6e-05,6.52413]
[1778175932425,37.07,79919.07,2.8,-0.06283,6e-05,6.52018]
[1778175932491,37.07,79918.71,2.8,-0.06286,6e-05,6.52228]
[1778175935827,37.08,79915.58,2.8,-0.06307,6e-05,6.53889]
[1778175936398,37.08,79916.66,2.8,-0.063,6e-05,6.53373]
[1778175940562,37.08,79915.62,2.8,-0.06308,6e-05,6.54007]
[1778175941073,37.08,79915.62,2.8,-0.06308,6e-05,6.54007]
[1778175941434,37.08,79914.62,2.8,-0.06315,6e-05,6.54536]
[1778175941590,37.08,79914.62,2.8,-0.06315,6e-05,6.54536]
[1778175941926,37.08,79914.62,2.8,-0.06315,6e-05,6.54536]
[1778175945461,37.08,79899.66,2.8,-0.06411,6e-05,6.62168]
[1778175947215,37.08,79900.87,2.8,-0.06404,6e-05,6.61569]
[1778175947276,37.08,79900.87,2.8,-0.06404,6e-05,6.61569]
[1778175947475,37.08,79901.83,2.8,-0.06398,6e-05,6.61098]
[1778175948591,37.08,79907.68,2.8,-0.0636,6e-05,6.58157]
[1778175949386,37.08,79907.68,2.8,-0.0636,6e-05,6.58157]
[1778175950981,37.08,79915.54,2.8,-0.0631,6e-05,6.54186]
[1778175951508,37.08,79917.35,2.8,-0.06299,6e-05,6.53247]
[1778175952957,37.08,79917.39,2.8,-0.06299,6e-05,6.53255]
[1778175953517,37.08,79918.65,2.8,-0.06291,6e-05,6.52649]
[1778175958552,37.09,79921.74,2.8,-0.06273,6e-05,6.51241]
[1778175963587,37.09,79917.67,2.8,-0.06301,6e-05,6.53463]
[1778175965172,37.09,79917.67,2.8,-0.06301,6e-05,6.53463]
[1778175967425,37.09,79924.04,2.8,-0.06261,6e-05,6.503]
[1778175968363,37.09,79924.4,2.8,-0.06259,6e-05,6.50075]
[1778175968531,37.09,79926.52,2.8,-0.06245,6e-05,6.48991]
[1778175973549,37.09,79927.66,2.8,-0.06237,6e-05,6.48343]
[1778175978554,37.09,79925.82,2.8,-0.06247,6e-05,6.49166]
[1778175983572,37.09,79926.34,2.8,-0.06245,6e-05,6.48967]
[1778175986842,37.09,79927.46,2.8,-0.06237,6e-05,6.4833]
[1778175986879,37.09,79927.46,2.8,-0.06237,6e-05,6.4833]
[1778175987533,37.09,79927.46,2.8,-0.06237,6e-05,6.4833]
[1778175987599,37.09,79927.61,2.8,-0.06236,6e-05,6.48236]
[1778175988907,37.09,79927.61,2.8,-0.06236,6e-05,6.48236]
[1778175989007,37.09,79926.68,2.8,-0.06241,6e-05,6.48681]
[1778175993224,37.09,79921.28,2.8,-0.06271,6e-05,6.50889]
[1778175993229,37.09,79919.28,2.8,-0.06283,6e-05,6.51892]
[1778175993835,37.09,79919.28,2.8,-0.06283,6e-05,6.51892]
[1778175994548,37.09,79919.28,2.8,-0.06283,6e-05,6.51892]
[1778175994557,37.09,79916.1,2.8,-0.06305,6e-05,6.53576]
[1778175997138,37.09,79914.4,2.8,-0.06315,6e-05,6.5443]
[1778175997165,37.09,79914.58,2.8,-0.06314,6e-05,6.54365]
[1778176002942,37.09,79916.51,2.8,-0.06304,6e-05,6.53553]
[1778176003780,37.09,79916.51,2.8,-0.06304,6e-05,6.53553]
[1778176005375,37.09,79916.43,2.8,-0.06305,6e-05,6.53618]
[1778176005437,37.09,79918.74,2.8,-0.06291,6e-05,6.52508]
[1778176010998,37.1,79920.37,2.8,-0.06282,6e-05,6.51819]
[1778176015554,37.1,79922.06,2.8,-0.06273,6e-05,6.5105]
[1778176019783,37.1,79919.85,2.8,-0.06286,6e-05,6.52117]
[1778176020064,37.1,79917.6,2.8,-0.063,6e-05,6.53215]
[1778176025097,37.09,79920.3,2.8,-0.06281,6e-05,6.51726]
[1778176027557,37.09,79920.51,2.8,-0.06279,6e-05,6.51589]
[1778176034341,37.1,79920.55,2.8,-0.06281,6e-05,6.51687]
[1778176036271,37.1,79921.81,2.8,-0.06274,6e-05,6.51151]
[1778176036699,37.1,79923.29,2.8,-0.06265,6e-05,6.50434]
[1778176042218,37.1,79924.51,2.8,-0.06259,6e-05,6.49974]
[1778176047255,37.11,79925.49,2.8,-0.06255,6e-05,6.4961]
[1778176048908,37.11,79925.68,2.8,-0.06254,6e-05,6.49541]
[1778176049082,37.11,79925.68,2.8,-0.06254,6e-05,6.49541]
[1778176049257,37.11,79925.68,2.8,-0.06254,6e-05,6.49541]
[1778176049280,37.11,79925.68,2.8,-0.06254,6e-05,6.49541]
[1778176049377,37.11,79935.98,2.8,-0.0619,6e-05,6.44423]
[1778176049869,37.11,79935.98,2.8,-0.0619,6e-05,6.44423]
[1778176050643,37.11,79935.98,2.8,-0.0619,6e-05,6.44423]
[1778176051284,37.11,79943.77,2.8,-0.06137,6e-05,6.40056]
[1778176052664,37.11,79943.77,2.8,-0.06137,6e-05,6.40056]
[1778176053889,37.11,79938.05,2.8,-0.06172,6e-05,6.42869]
[1778176054471,37.1,79933.32,2.8,-0.06201,6e-05,6.45185]
[1778176054756,37.1,79933.32,2.8,-0.06201,6e-05,6.45185]
[1778176055619,37.1,79932.31,2.8,-0.06207,6e-05,6.45689]
[1778176061353,37.1,79933.44,2.8,-0.06199,6e-05,6.45022]
[1778176065382,37.1,79945.93,2.8,-0.0612,6e-05,6.38727]
[1778176070416,37.1,79944.58,2.8,-0.06128,6e-05,6.39328]
[1778176075451,37.1,79935.9,2.8,-0.06181,6e-05,6.43558]
[1778176080488,37.09,79940.57,2.8,-0.0615,6e-05,6.41143]
[1778176085524,37.09,79944.35,2.8,-0.06126,6e-05,6.39143]
[1778176090692,37.08,79937.1,2.8,-0.06168,6e-05,6.42504]
[1778176100630,37.07,79927.42,2.8,-0.06219,6e-05,6.46608]
[1778176103653,37.06,79916.15,2.8,-0.06288,6e-05,6.52103]
[1778176108687,37.07,79908.69,2.8,-0.06337,6e-05,6.55981]
[1778176109723,37.07,79908.69,2.8,-0.06337,6e-05,6.55981]
[1778176110304,37.07,79908.09,2.8,-0.06341,6e-05,6.56303]
[1778176115736,37.07,79901.05,2.8,-0.06383,6e-05,6.59484]
[1778176121537,37.07,79905.11,2.8,-0.06358,6e-05,6.57525]
[1778176127128,37.07,79901.48,2.8,-0.0638,6e-05,6.59252]
[1778176132855,37.06,79903.26,2.8,-0.06365,6e-05,6.58055]
[1778176137749,37.06,79904.52,2.8,-0.06355,6e-05,6.57294]
[1778176137897,37.06,79898.92,2.8,-0.06391,6e-05,6.60098]
[1778176139389,37.06,79898.92,2.8,-0.06391,6e-05,6.60098]
[1778176139446,37.06,79896.99,2.8,-0.06403,6e-05,6.61094]
[1778176142617,37.06,79896.79,2.8,-0.06405,6e-05,6.61215]
[1778176142721,37.06,79894.89,2.8,-0.06417,6e-05,6.62186]
[1778176142875,37.06,79894.89,2.8,-0.06417,6e-05,6.62186]
[1778176143966,37.06,79878.37,2.8,-0.06524,7e-05,6.70602]
[1778176145288,37.06,79878.37,2.8,-0.06524,7e-05,6.70602]
[1778176145886,37.06,79876.51,2.8,-0.06536,7e-05,6.71552]
[1778176145986,37.06,79877.11,2.8,-0.06532,7e-05,6.71241]
[1778176150677,37.06,79876.95,2.8,-0.06533,7e-05,6.71308]
[1778176150724,37.06,79872.61,2.8,-0.06561,7e-05,6.7351]
[1778176156555,37.06,79869.07,2.8,-0.06584,7e-05,6.75298]
[1778176157605,37.06,79868.52,2.8,-0.06588,7e-05,6.75564]
[1778176157609,37.06,79868.52,2.8,-0.06588,7e-05,6.75564]
[1778176157705,37.06,79866.49,2.8,-0.06601,7e-05,6.76597]
[1778176159681,37.06,79866.49,2.8,-0.06601,7e-05,6.76597]
[1778176159782,37.06,79866.18,2.8,-0.06603,7e-05,6.76739]
[1778176160583,37.06,79866.18,2.8,-0.06603,7e-05,6.76739]
[1778176160599,37.06,79866.22,2.8,-0.06602,7e-05,6.76709]
[1778176161711,37.06,79866.22,2.8,-0.06602,7e-05,6.76709]
[1778176161721,37.06,79866.22,2.8,-0.06602,7e-05,6.76709]
[1778176161964,37.06,79866.22,2.8,-0.06602,7e-05,6.76709]
[1778176162977,37.06,79856.91,2.8,-0.06663,7e-05,6.81488]
[1778176165024,37.06,79848.86,2.8,-0.06716,7e-05,6.85604]
[1778176166705,37.05,79849.5,2.8,-0.06712,7e-05,6.8525]
[1778176167562,37.05,79850.03,2.8,-0.06708,7e-05,6.84932]
[1778176167940,37.05,79849.31,2.8,-0.06712,7e-05,6.85282]
[1778176172290,37.05,79851.45,2.8,-0.06693,7e-05,6.8363]
[1778176172423,37.05,79851.45,2.8,-0.06693,7e-05,6.8363]
[1778176172442,37.05,79851.45,2.8,-0.06693,7e-05,6.8363]
[1778176172486,37.05,79851.52,2.8,-0.06692,7e-05,6.83572]
[1778176174816,37.05,79859.66,2.8,-0.06638,7e-05,6.79335]
[1778176175157,37.05,79862.61,2.8,-0.06618,7e-05,6.77804]
[1778176176495,37.05,79862.61,2.8,-0.06618,7e-05,6.77804]
[1778176176591,37.05,79862.89,2.8,-0.06616,7e-05,6.77636]
[1778176177203,37.05,79862.89,2.8,-0.06616,7e-05,6.77636]
[1778176183214,37.05,79866.14,2.8,-0.06594,7e-05,6.75908]
[1778176188248,37.05,79866.11,2.8,-0.06594,7e-05,6.7588]
[1778176193285,37.05,79868.76,2.8,-0.06576,7e-05,6.74492]
[1778176198324,37.04,79877.27,2.8,-0.06518,7e-05,6.69962]
[1778176203355,37.04,79877.9,2.8,-0.06511,7e-05,6.69392]
[1778176208391,37.03,79883.12,2.8,-0.06475,6e-05,6.66546]
[1778176213436,37.03,79884.99,2.8,-0.06461,6e-05,6.65483]
[1778176218470,37.03,79886.57,2.8,-0.0645,6e-05,6.64634]
[1778176223505,37.02,79885.57,2.8,-0.06454,6e-05,6.64933]
[1778176228798,37.02,79884.35,2.8,-0.0646,6e-05,6.65384]
[1778176228545,37.02,79870.32,2.8,-0.06551,7e-05,6.72515]
[1778176229856,37.02,79870.32,2.8,-0.06551,7e-05,6.72515]
[1778176229550,37.02,79864.47,2.8,-0.06589,7e-05,6.75515]
[1778176230826,37.02,79866.63,2.8,-0.06575,7e-05,6.74402]
[1778176233578,37.02,79876.85,2.8,-0.06504,7e-05,6.68695]
[1778176238614,37.01,79882.82,2.8,-0.06464,6e-05,6.65534]
[1778176243648,37.01,79889.7,2.8,-0.06417,6e-05,6.61815]
[1778176248682,37.0,79897.66,2.8,-0.06363,6e-05,6.57561]
[1778176253718,37.0,79899.23,2.8,-0.06351,6e-05,6.56646]
[1778176258766,37.0,79897.63,2.8,-0.0636,6e-05,6.57312]
[1778176262807,36.99,79910.12,2.8,-0.06279,6e-05,6.50865]
[1778176267833,36.98,79914.57,2.8,-0.06247,6e-05,6.48309]
[1778176272871,36.98,79917.86,2.8,-0.06226,6e-05,6.46651]
[1778176277903,36.98,79921.35,2.8,-0.06202,6e-05,6.44718]
[1778176282939,36.97,79926.79,2.8,-0.06164,6e-05,6.41715]
[1778176283378,36.97,79926.79,2.8,-0.06164,6e-05,6.41715]
[1778176288980,36.97,79935.39,2.8,-0.06107,6e-05,6.37139]
[1778176294020,36.96,79939.74,2.8,-0.06073,6e-05,6.34247]
[1778176299053,36.95,79940.01,2.8,-0.06069,6e-05,6.33899]
[1778176301068,36.95,79927.73,2.8,-0.06144,6e-05,6.39958]
[1778176303946,36.95,79924.12,2.8,-0.06167,6e-05,6.41762]
[1778176305668,36.95,79917.57,2.8,-0.06208,6e-05,6.45033]
[1778176309261,36.95,79919.96,2.8,-0.06192,6e-05,6.43824]
[1778176309485,36.95,79919.96,2.8,-0.06192,6e-05,6.43824]
[1778176309881,36.95,79919.96,2.8,-0.06192,6e-05,6.43824]
[1778176309915,36.95,79920.89,2.8,-0.06187,6e-05,6.4339]
[1778176310892,36.95,79920.89,2.8,-0.06187,6e-05,6.4339]
[1778176310983,36.95,79902.49,2.8,-0.06303,6e-05,6.5266]
[1778176312075,36.95,79902.49,2.8,-0.06303,6e-05,6.5266]
[1778176312960,36.95,79896.93,2.8,-0.06338,6e-05,6.55424]
[1778176315223,36.95,79896.8,2.8,-0.06339,6e-05,6.55515]
[1778176315225,36.95,79899.15,2.8,-0.06324,6e-05,6.54327]
[1778176318492,36.95,79902.75,2.8,-0.06302,6e-05,6.52515]
[1778176319125,36.95,79906.13,2.8,-0.0628,6e-05,6.5084]
[1778176325235,36.95,79905.43,2.8,-0.06281,6e-05,6.50914]
[1778176330271,36.94,79911.38,2.8,-0.0624,6e-05,6.47577]
[1778176334968,36.93,79893.51,2.8,-0.06351,6e-05,6.56385]
[1778176340081,36.94,79898.55,2.8,-0.06319,6e-05,6.53906]
[1778176345381,36.94,79899.61,2.8,-0.06314,6e-05,6.53494]
[1778176350417,36.94,79900.81,2.8,-0.06307,6e-05,6.52912]
[1778176355450,36.93,79905.64,2.8,-0.06269,6e-05,6.49771]
[1778176360486,36.93,79905.14,2.8,-0.06271,6e-05,6.49899]
[1778176365521,36.93,79907.08,2.8,-0.06257,6e-05,6.4879]
[1778176370556,36.93,79905.36,2.8,-0.06267,6e-05,6.49571]
[1778176375591,36.92,79902.37,2.8,-0.06284,6e-05,6.50974]
[1778176380626,36.92,79902.71,2.8,-0.06282,6e-05,6.50801]
[1778176382721,36.92,79892.71,2.8,-0.06347,6e-05,6.55919]
[1778176382937,36.93,79892.64,2.8,-0.06347,6e-05,6.55987]
[1778176383573,36.93,79892.64,2.8,-0.06347,6e-05,6.55987]
[1778176383865,36.93,79892.64,2.8,-0.06347,6e-05,6.55987]
[1778176383898,36.93,79893.47,2.8,-0.06342,6e-05,6.55592]
[1778176390696,36.93,79900.18,2.8,-0.06302,6e-05,6.52389]
[1778176395733,36.93,79907.28,2.8,-0.06256,6e-05,6.48693]
[1778176400837,36.93,79910.99,2.8,-0.06234,6e-05,6.46981]
[1778176402369,36.93,79920.86,2.8,-0.06172,6e-05,6.42022]
[1778176408834,36.93,79927.94,2.8,-0.06125,6e-05,6.38273]
[1778176411261,36.92,79926.93,2.8,-0.06131,6e-05,6.38728]
[1778176416890,36.92,79926.13,2.8,-0.06128,6e-05,6.38369]
[1778176421925,36.91,79926.11,2.8,-0.06125,6e-05,6.38138]
[1778176426959,36.91,79924.73,2.8,-0.06131,6e-05,6.38582]
[1778176428942,36.9,79925.14,2.8,-0.06128,6e-05,6.38328]
[1778176430494,36.9,79926.68,2.8,-0.06116,6e-05,6.37416]
[1778176432088,36.9,79932.59,2.8,-0.0608,6e-05,6.34475]
[1778176438607,36.9,79935.71,2.8,-0.06058,6e-05,6.32712]
[1778176444079,36.89,79937.18,2.8,-0.06045,6e-05,6.31653]
[1778176449036,36.88,79943.41,2.8,-0.06005,6e-05,6.28417]
[1778176452681,36.88,79941.3,2.8,-0.06016,6e-05,6.29321]
[1778176458178,36.87,79939.89,2.8,-0.06022,6e-05,6.29808]
[1778176463483,36.87,79941.2,2.8,-0.06012,6e-05,6.29022]
[1778176464753,36.87,79941.63,2.8,-0.06009,6e-05,6.28745]
[1778176466392,36.87,79947.69,2.8,-0.05971,6e-05,6.25691]
[1778176472276,36.86,79953.23,2.8,-0.05932,6e-05,6.22361]
[1778176476663,36.86,79948.08,2.8,-0.05962,6e-05,6.24806]
[1778176479980,36.86,79948.94,2.8,-0.05956,6e-05,6.24309]
[1778176482418,36.86,79948.09,2.8,-0.0596,6e-05,6.2468]
[1778176488399,36.86,79947.28,2.8,-0.05963,6e-05,6.24916]
[1778176493499,36.85,79938.89,2.8,-0.06013,6e-05,6.2897]
[1778176494127,36.85,79938.89,2.8,-0.06013,6e-05,6.2897]
[1778176494775,36.85,79941.4,2.8,-0.05997,6e-05,6.27645]
[1778176494967,36.85,79941.4,2.8,-0.05997,6e-05,6.27645]
[1778176498816,36.85,79937.75,2.8,-0.06018,6e-05,6.29367]
[1778176500759,36.85,79937.77,2.8,-0.06018,6e-05,6.29328]
[1778176500889,36.85,79939.89,2.8,-0.06005,6e-05,6.28249]
[1778176502986,36.85,79939.9,2.8,-0.06004,6e-05,6.28215]
[1778176503026,36.85,79950.02,2.8,-0.05942,6e-05,6.23168]
[1778176503486,36.85,79950.02,2.8,-0.05942,6e-05,6.23168]
[1778176506529,36.84,79968.23,2.8,-0.05831,6e-05,6.14189]
[1778176511562,36.84,79972.14,2.8,-0.05807,6e-05,6.1225]
[1778176516598,36.84,79981.66,2.8,-0.05751,6e-05,6.07613]
[1778176521633,36.84,79983.85,2.8,-0.05738,6e-05,6.06576]
[1778176526669,36.84,79982.29,2.8,-0.05747,6e-05,6.07357]
[1778176531704,36.85,79991.19,2.8,-0.05691,6e-05,6.02631]
[1778176537748,36.85,79989.15,2.8,-0.05704,6e-05,6.03687]
[1778176542782,36.85,79979.43,2.8,-0.05762,6e-05,6.08441]
[1778176547818,36.85,79977.14,2.8,-0.05776,6e-05,6.09577]
[1778176552660,36.85,79977.67,2.8,-0.05773,6e-05,6.0934]
[1778176552853,36.85,79977.69,2.8,-0.05773,6e-05,6.09334]
[1778176557887,36.85,79974.98,2.8,-0.05789,6e-05,6.10655]
[1778176561021,36.85,79979.52,2.8,-0.05762,6e-05,6.08446]
[1778176561025,36.85,79979.52,2.8,-0.05762,6e-05,6.08446]
[1778176561068,36.85,79979.71,2.8,-0.05761,6e-05,6.08356]
[1778176566958,36.85,79979.25,2.8,-0.05764,6e-05,6.08588]
[1778176571992,36.85,79980.42,2.8,-0.05757,6e-05,6.08032]
[1778176579044,36.85,79977.37,2.8,-0.05776,6e-05,6.09529]
[1778176584079,36.85,79978.99,2.8,-0.05766,6e-05,6.0874]
[1778176587279,36.85,79976.94,2.8,-0.05778,6e-05,6.09736]
[1778176592251,36.85,79967.65,2.8,-0.05829,6e-05,6.13778]
[1778176592187,36.85,80004.18,2.8,-0.05614,6e-05,5.96097]
[1778176592458,36.85,80004.18,2.8,-0.05614,6e-05,5.96097]
[1778176594172,36.85,80048.57,2.8,-0.0536,6e-05,5.75024]
[1778176594498,36.85,80048.57,2.8,-0.0536,6e-05,5.75024]
[1778176595337,36.85,80048.57,2.8,-0.0536,6e-05,5.75024]
[1778176595281,36.85,80045.44,2.8,-0.05378,6e-05,5.76514]
[1778176595558,36.85,80045.44,2.8,-0.05378,6e-05,5.76514]
[1778176596217,36.85,80045.54,2.8,-0.05377,6e-05,5.76467]
[1778176597842,36.85,80055.07,2.8,-0.05324,6e-05,5.71972]
[1778176598226,36.85,80081.02,2.8,-0.0518,5e-05,5.59905]
[1778176598557,36.85,80081.02,2.8,-0.0518,5e-05,5.59905]
[1778176599233,36.85,80077.56,2.8,-0.05199,5e-05,5.61514]
[1778176599913,36.85,80077.56,2.8,-0.05199,5e-05,5.61514]
[1778176600060,36.85,80077.56,2.8,-0.05199,5e-05,5.61514]
[1778176600287,36.85,80077.56,2.8,-0.05199,5e-05,5.61514]
[1778176600305,36.85,80079.8,2.8,-0.05187,5e-05,5.60486]
[1778176600585,36.85,80079.8,2.8,-0.05187,5e-05,5.60486]
[1778176601092,36.85,80079.8,2.8,-0.05187,5e-05,5.60486]
[1778176601281,36.85,80095.19,2.8,-0.05103,5e-05,5.53365]
[1778176601660,36.85,80095.19,2.8,-0.05103,5e-05,5.53365]
[1778176601997,36.85,80095.19,2.8,-0.05103,5e-05,5.53365]
[1778176602082,36.85,80095.19,2.8,-0.05103,5e-05,5.53365]
[1778176602258,36.85,80101.02,2.8,-0.05072,5e-05,5.50667]
[1778176603009,36.85,80101.02,2.8,-0.05072,5e-05,5.50667]
[1778176603263,36.85,80102.6,2.8,-0.05063,5e-05,5.4992]
[1778176603910,36.85,80102.6,2.8,-0.05063,5e-05,5.4992]
[1778176604270,36.85,80092.85,2.8,-0.05115,5e-05,5.54357]
[1778176606282,36.85,80078.69,2.8,-0.05191,5e-05,5.60808]
[1778176608300,36.84,80064.2,2.8,-0.0527,6e-05,5.67437]
[1778176610333,36.84,80047.87,2.8,-0.0536,6e-05,5.7506]
[1778176612324,36.84,80029.59,2.8,-0.05464,6e-05,5.83678]
[1778176616653,36.84,80027.72,2.8,-0.05474,6e-05,5.84525]
[1778176616658,36.84,80027.38,2.8,-0.05476,6e-05,5.84686]
[1778176622610,36.84,80025.46,2.8,-0.05485,6e-05,5.85465]
[1778176623131,36.84,80025.46,2.8,-0.05485,6e-05,5.85465]
[1778176623218,36.84,80025.46,2.8,-0.05485,6e-05,5.85465]
[1778176623255,36.84,80025.46,2.8,-0.05485,6e-05,5.85465]
[1778176623274,36.84,80035.76,2.8,-0.05426,6e-05,5.80541]
[1778176623517,36.84,80046.52,2.8,-0.05365,6e-05,5.75474]
[1778176624724,36.84,80046.52,2.8,-0.05365,6e-05,5.75474]
[1778176625041,36.84,80046.52,2.8,-0.05365,6e-05,5.75474]
[1778176625359,36.84,80066.56,2.8,-0.05254,6e-05,5.6608]
[1778176625908,36.84,80066.56,2.8,-0.05254,6e-05,5.6608]
[1778176625913,36.84,80066.56,2.8,-0.05254,6e-05,5.6608]
[1778176625970,36.84,80077.25,2.8,-0.05195,5e-05,5.61118]
[1778176627779,36.84,80077.25,2.8,-0.05195,5e-05,5.61118]
[1778176627807,36.84,80090.75,2.8,-0.05121,5e-05,5.54899]
[1778176631026,36.84,80086.32,2.8,-0.05146,5e-05,5.56952]
[1778176631066,36.84,80082.96,2.8,-0.05164,5e-05,5.58519]
[1778176637052,36.84,80083.06,2.8,-0.05164,5e-05,5.58494]
[1778176638445,36.84,80078.36,2.8,-0.0519,5e-05,5.60679]
[1778176638545,36.84,80084.68,2.8,-0.05155,5e-05,5.57774]
[1778176639877,36.84,80084.68,2.8,-0.05155,5e-05,5.57774]
[1778176639970,36.84,80073.52,2.8,-0.05217,5e-05,5.62957]
[1778176643010,36.84,80073.82,2.8,-0.05215,5e-05,5.62827]
[1778176643346,36.84,80073.82,2.8,-0.05215,5e-05,5.62827]
[1778176645311,36.84,80089.02,2.8,-0.05133,5e-05,5.55866]
[1778176650629,36.84,80093.29,2.8,-0.05111,5e-05,5.54003]
[1778176653655,36.84,80076.7,2.8,-0.05198,5e-05,5.61249]
[1778176655385,36.84,80090.16,2.8,-0.05125,5e-05,5.55063]
[1778176660845,36.85,80080.08,2.8,-0.0518,5e-05,5.59763]
[1778176666281,36.85,80084.83,2.8,-0.05155,5e-05,5.5762]
[1778176666332,36.85,80088.23,2.8,-0.05137,5e-05,5.56079]
[1778176667872,36.85,80088.23,2.8,-0.05137,5e-05,5.56079]
[1778176667879,36.85,80088.23,2.8,-0.05137,5e-05,5.56079]
[1778176668097,36.85,80088.23,2.8,-0.05137,5e-05,5.56079]
[1778176668100,36.85,80081.62,2.8,-0.05173,5e-05,5.5915]
[1778176673795,36.85,80078.26,2.8,-0.05192,5e-05,5.60766]
[1778176678826,36.85,80086.2,2.8,-0.0515,5e-05,5.5718]
[1778176683861,36.85,80082.63,2.8,-0.0517,5e-05,5.58896]
[1778176688896,36.86,80079.92,2.8,-0.05185,5e-05,5.60192]
[1778176693930,36.86,80075.9,2.8,-0.05208,5e-05,5.62101]
[1778176696953,36.86,80092.67,2.8,-0.05117,5e-05,5.54415]
[1778176700967,36.86,80099.45,2.8,-0.05081,5e-05,5.51384]
[1778176700984,36.86,80100.47,2.8,-0.05076,5e-05,5.50941]
[1778176703191,36.86,80100.47,2.8,-0.05076,5e-05,5.50966]
[1778176703252,36.86,80101.26,2.8,-0.05072,5e-05,5.50629]
[1778176709036,36.86,80107.14,2.8,-0.0504,5e-05,5.47885]
[1778176709784,36.86,80107.14,2.8,-0.0504,5e-05,5.47885]
[1778176710043,36.86,80108.74,2.8,-0.05032,5e-05,5.47135]
[1778176712277,36.86,80108.92,2.8,-0.05027,5e-05,5.46593]
[1778176712280,36.86,80108.96,2.8,-0.05026,5e-05,5.46553]
[1778176712987,36.86,80108.96,2.8,-0.05026,5e-05,5.46553]
[1778176713067,36.86,80108.96,2.8,-0.05026,5e-05,5.46533]
[1778176718107,36.85,80105.6,2.8,-0.05043,5e-05,5.47956]
[1778176723136,36.86,80106.5,2.8,-0.05039,5e-05,5.47611]
[1778176728169,36.86,80105.53,2.8,-0.05045,5e-05,5.48152]
[1778176733204,36.86,80108.71,2.8,-0.05028,5e-05,5.4674]
[1778176738293,36.86,80109.71,2.8,-0.05024,5e-05,5.46356]
[1778176743330,36.86,80110.33,2.8,-0.05022,5e-05,5.46198]
[1778176748371,36.87,80108.1,2.8,-0.05035,5e-05,5.4729]
[1778176753404,36.87,80114.28,2.8,-0.05003,5e-05,5.44538]
[1778176758463,36.87,80115.44,2.8,-0.04997,5e-05,5.44032]
[1778176758990,36.87,80121.91,2.8,-0.04962,5e-05,5.41111]
[1778176762965,36.87,80127.65,2.8,-0.04933,5e-05,5.38571]
[1778176763137,36.87,80127.65,2.8,-0.04933,5e-05,5.38571]
[1778176763631,36.87,80129.69,2.8,-0.04922,5e-05,5.37667]
[1778176764485,36.87,80131.47,2.8,-0.04913,5e-05,5.36881]
[1778176764643,36.87,80131.47,2.8,-0.04913,5e-05,5.36881]
[1778176765490,36.87,80136.51,2.8,-0.04887,5e-05,5.34636]
[1778176765577,36.87,80136.51,2.8,-0.04887,5e-05,5.34636]
[1778176765838,36.87,80136.51,2.8,-0.04887,5e-05,5.34636]
[1778176768511,36.87,80124.67,2.8,-0.04949,5e-05,5.39984]
[1778176770530,36.87,80111.65,2.8,-0.05018,5e-05,5.45906]
[1778176771533,36.87,80097.43,2.8,-0.05091,5e-05,5.51985]
[1778176774678,36.87,80095.0,2.8,-0.05105,5e-05,5.53147]
[1778176775233,36.88,80094.84,2.8,-0.05106,5e-05,5.53268]
[1778176777056,36.88,80094.84,2.8,-0.05106,5e-05,5.53268]
[1778176777142,36.88,80094.84,2.8,-0.05106,5e-05,5.53268]
[1778176777190,36.88,80093.74,2.8,-0.05113,5e-05,5.53818]
[1778176782614,36.88,80093.85,2.8,-0.05113,5e-05,5.53861]
[1778176787649,36.88,80090.8,2.8,-0.0513,5e-05,5.55308]
[1778176792689,36.88,80088.72,2.8,-0.05142,5e-05,5.56295]
[1778176795707,36.88,80099.61,2.8,-0.05084,5e-05,5.51329]
[1778176801107,36.88,80097.8,2.8,-0.05093,5e-05,5.5217]
[1778176802210,36.88,80113.01,2.8,-0.05013,5e-05,5.45279]
[1778176802803,36.88,80113.01,2.8,-0.05013,5e-05,5.45279]
[1778176802818,36.88,80113.01,2.8,-0.05013,5e-05,5.45279]
[1778176802971,36.88,80097.78,2.8,-0.05094,5e-05,5.52217]
[1778176803620,36.88,80097.78,2.8,-0.05094,5e-05,5.52217]
[1778176803650,36.88,80097.78,2.8,-0.05094,5e-05,5.52217]
[1778176803768,36.88,80097.81,2.8,-0.05094,5e-05,5.52226]
[1778176805895,36.88,80089.55,2.8,-0.05139,5e-05,5.56024]
[1778176806365,36.88,80085.16,2.8,-0.05163,5e-05,5.58067]
[1778176810833,36.88,80102.25,2.8,-0.0507,5e-05,5.50222]
[1778176812842,36.88,80089.11,2.8,-0.05141,5e-05,5.56221]
[1778176814857,36.88,80100.21,2.8,-0.05081,5e-05,5.51148]
[1778176820071,36.88,80094.39,2.8,-0.05112,5e-05,5.53739]
[1778176820166,36.88,80094.72,2.8,-0.0511,5e-05,5.5357]
[1778176824252,36.88,80097.37,2.8,-0.05095,5e-05,5.52347]
[1778176825602,36.88,80114.65,2.8,-0.05003,5e-05,5.44494]
[1778176826084,36.88,80114.65,2.8,-0.05003,5e-05,5.44494]
[1778176827567,36.88,80124.05,2.8,-0.04953,5e-05,5.40197]
[1778176828624,36.88,80126.11,2.8,-0.04942,5e-05,5.39256]
[1778176828779,36.88,80126.11,2.8,-0.04942,5e-05,5.39256]
[1778176828955,36.88,80128.72,2.8,-0.04928,5e-05,5.38069]
[1778176830705,36.88,80129.63,2.8,-0.04924,5e-05,5.37666]
[1778176831274,36.88,80129.52,2.8,-0.04921,5e-05,5.37293]
[1778176832192,36.88,80129.52,2.8,-0.04921,5e-05,5.37293]
[1778176832714,36.88,80129.38,2.8,-0.04922,5e-05,5.37387]
[1778176833589,36.88,80129.38,2.8,-0.04922,5e-05,5.37387]
[1778176832982,36.88,80129.38,2.8,-0.04922,5e-05,5.37387]
[1778176834231,36.88,80129.38,2.8,-0.04922,5e-05,5.37387]
[1778176834238,36.88,80129.38,2.8,-0.04922,5e-05,5.37387]
[1778176834270,36.88,80134.38,2.8,-0.04896,5e-05,5.35165]
[1778176839210,36.88,80136.6,2.8,-0.04884,5e-05,5.34152]
[1778176845067,36.88,80143.17,2.8,-0.0485,5e-05,5.31202]
[1778176847697,36.88,80148.3,2.8,-0.04824,5e-05,5.2892]
[1778176847902,36.88,80148.3,2.8,-0.04824,5e-05,5.2892]
[1778176849095,36.88,80161.04,2.8,-0.04758,5e-05,5.23273]
[1778176852614,36.88,80165.21,2.8,-0.04738,5e-05,5.21462]
[1778176855151,36.88,80162.69,2.8,-0.04751,5e-05,5.22639]
[1778176855179,36.88,80173.84,2.8,-0.04695,5e-05,5.17729]
[1778176857928,36.89,80179.14,2.8,-0.04669,5e-05,5.15473]
[1778176857937,36.89,80179.14,2.8,-0.04669,5e-05,5.15473]
[1778176858168,36.89,80166.39,2.8,-0.04733,5e-05,5.21073]
[1778176859175,36.89,80162.39,2.8,-0.04754,5e-05,5.22856]
[1778176862200,36.89,80148.59,2.8,-0.04825,5e-05,5.29013]
[1778176864063,36.89,80153.29,2.8,-0.04801,5e-05,5.26938]
[1778176864215,36.89,80163.52,2.8,-0.04748,5e-05,5.2241]
[1778176867954,36.89,80163.24,2.8,-0.0475,5e-05,5.22582]
[1778176868276,36.89,80155.9,2.8,-0.04788,5e-05,5.25846]
[1778176870258,36.89,80144.24,2.8,-0.04848,5e-05,5.3106]
[1778176870874,36.89,80144.24,2.8,-0.04848,5e-05,5.3106]
[1778176871267,36.89,80140.69,2.8,-0.04867,5e-05,5.32645]
[1778176876303,36.89,80143.54,2.8,-0.04852,5e-05,5.31359]
[1778176876956,36.89,80143.54,2.8,-0.04852,5e-05,5.31359]
[1778176877307,36.89,80148.36,2.8,-0.04827,5e-05,5.29212]
[1778176877787,36.89,80148.36,2.8,-0.04827,5e-05,5.29212]
[1778176878314,36.89,80155.87,2.8,-0.04789,5e-05,5.25891]
[1778176879301,36.89,80155.87,2.8,-0.04789,5e-05,5.25891]
[1778176879400,36.89,80162.08,2.8,-0.04757,5e-05,5.23143]
[1778176879685,36.89,80162.08,2.8,-0.04757,5e-05,5.23143]
[1778176884319,36.89,80161.34,2.8,-0.04761,5e-05,5.23529]
[1778176884648,36.89,80161.34,2.8,-0.04761,5e-05,5.23529]
[1778176884362,36.89,80157.1,2.8,-0.04783,5e-05,5.25419]
[1778176885363,36.89,80157.1,2.8,-0.04783,5e-05,5.25443]
[1778176885932,36.89,80157.1,2.8,-0.04783,5e-05,5.25443]
[1778176886370,36.89,80156.24,2.8,-0.04788,5e-05,5.25834]
[1778176891406,36.89,80151.8,2.8,-0.04807,5e-05,5.27403]
[1778176896448,36.89,80152.12,2.8,-0.04806,5e-05,5.27298]
[1778176901478,36.9,80144.61,2.8,-0.04845,5e-05,5.30666]
[1778176903926,36.9,80153.1,2.8,-0.04802,5e-05,5.26895]
[1778176904506,36.9,80160.03,2.8,-0.04766,5e-05,5.2383]
[1778176906504,36.9,80163.26,2.8,-0.0475,5e-05,5.22412]
[1778176906520,36.9,80163.42,2.8,-0.04749,5e-05,5.22356]
[1778176911556,36.9,80151.67,2.8,-0.0481,5e-05,5.27653]
[1778176916589,36.9,80149.97,2.8,-0.04819,5e-05,5.2845]
[1778176921624,36.9,80150.17,2.8,-0.04819,5e-05,5.28401]
[1778176921732,36.9,80150.17,2.8,-0.04819,5e-05,5.28401]
[1778176922638,36.9,80150.94,2.8,-0.04815,5e-05,5.28059]
[1778176923677,36.9,80150.94,2.8,-0.04815,5e-05,5.28059]
[1778176924485,36.9,80158.98,2.8,-0.04774,5e-05,5.24512]
[1778176925295,36.9,80162.88,2.8,-0.04754,5e-05,5.22803]
[1778176926743,36.9,80159.61,2.8,-0.04771,5e-05,5.24287]
[1778176927406,36.9,80159.61,2.8,-0.04771,5e-05,5.24287]
[1778176930321,36.9,80161.46,2.8,-0.04762,5e-05,5.23518]
[1778176930693,36.9,80159.35,2.8,-0.04773,5e-05,5.24469]
[1778176933717,36.91,80139.47,2.8,-0.04876,5e-05,5.3335]
[1778176934722,36.91,80151.15,2.8,-0.04816,5e-05,5.28144]
[1778176934905,36.91,80151.15,2.8,-0.04816,5e-05,5.28144]
[1778176935729,36.91,80152.21,2.8,-0.04811,5e-05,5.27683]
[1778176935892,36.91,80152.21,2.8,-0.04811,5e-05,5.27683]
[1778176936737,36.91,80152.85,2.8,-0.04807,5e-05,5.27408]
[1778176938656,36.91,80150.91,2.8,-0.04817,5e-05,5.2828]
[1778176938753,36.91,80144.92,2.8,-0.04848,5e-05,5.30956]
[1778176939259,36.91,80144.92,2.8,-0.04848,5e-05,5.30956]
[1778176939758,36.91,80144.92,2.8,-0.04849,5e-05,5.30964]
[1778176941821,36.91,80148.49,2.8,-0.0483,5e-05,5.29382]
[1778176942256,36.91,80148.49,2.8,-0.0483,5e-05,5.29382]
[1778176944518,36.91,80155.22,2.8,-0.04796,5e-05,5.26399]
[1778176944541,36.91,80153.4,2.8,-0.04805,5e-05,5.27234]
[1778176946478,36.91,80153.4,2.8,-0.04805,5e-05,5.27234]
[1778176946535,36.91,80152.36,2.8,-0.04811,5e-05,5.27715]
[1778176951843,36.91,80148.15,2.8,-0.04829,5e-05,5.29195]
[1778176957410,36.91,80140.91,2.8,-0.04867,5e-05,5.32439]
[1778176960560,36.91,80152.79,2.8,-0.04806,5e-05,5.27153]
[1778176962144,36.91,80154.11,2.8,-0.04799,5e-05,5.26577]
[1778176962233,36.91,80161.41,2.8,-0.04762,5e-05,5.23356]
[1778176963895,36.91,80161.41,2.8,-0.04762,5e-05,5.23356]
[1778176964593,36.91,80161.41,2.8,-0.04762,5e-05,5.23356]
[1778176969801,36.91,80162.7,2.8,-0.04756,5e-05,5.22877]
[1778176975387,36.92,80165.14,2.8,-0.04745,5e-05,5.21918]
[1778176976847,36.92,80172.52,2.8,-0.04708,5e-05,5.18714]
[1778176982058,36.92,80172.88,2.8,-0.04708,5e-05,5.18689]
[1778176983841,36.92,80168.28,2.8,-0.04732,5e-05,5.2073]
[1778176984069,36.92,80162.38,2.8,-0.04762,5e-05,5.23346]
[1778176985388,36.92,80162.38,2.8,-0.04762,5e-05,5.23346]
[1778176985441,36.92,80163.23,2.8,-0.04758,5e-05,5.22986]
[1778176988379,36.92,80163.03,2.8,-0.04759,5e-05,5.23103]
[1778176988956,36.92,80161.71,2.8,-0.04766,5e-05,5.23701]
[1778176989105,36.92,80161.71,2.8,-0.04766,5e-05,5.23714]
[1778176994139,36.92,80159.45,2.8,-0.04778,5e-05,5.24775]
[1778176999174,36.93,80159.6,2.8,-0.04778,5e-05,5.24765]
[1778177003886,36.93,80161.23,2.8,-0.0477,5e-05,5.24093]
[1778177003947,36.93,80161.23,2.8,-0.0477,5e-05,5.24093]
[1778177004210,36.93,80162.65,2.8,-0.04763,5e-05,5.23479]
[1778177004882,36.93,80162.65,2.8,-0.04763,5e-05,5.23479]
[1778177005824,36.93,80168.39,2.8,-0.04734,5e-05,5.20964]
[1778177008029,36.93,80162.43,2.8,-0.04765,5e-05,5.23623]
[1778177008238,36.93,80158.79,2.8,-0.04784,5e-05,5.25243]
[1778177013273,36.93,80165.25,2.8,-0.04748,5e-05,5.22026]
[1778177018310,36.93,80169.26,2.8,-0.04728,5e-05,5.20332]
[1778177023344,36.93,80168.52,2.8,-0.04733,5e-05,5.20753]
[1778177028882,36.94,80167.48,2.8,-0.04739,5e-05,5.21282]
[1778177029396,36.94,80165.05,2.8,-0.04752,5e-05,5.22387]
[1778177030398,36.94,80154.1,2.8,-0.04808,5e-05,5.27239]
[1778177031925,36.94,80145.16,2.8,-0.04854,5e-05,5.31217]
[1778177032408,36.94,80143.16,2.8,-0.04864,5e-05,5.3211]
[1778177036112,36.94,80150.22,2.8,-0.04828,5e-05,5.28977]
[1778177041471,36.94,80166.38,2.8,-0.04746,5e-05,5.21898]
[1778177043255,36.94,80170.93,2.8,-0.04724,5e-05,5.19915]
[1778177043302,36.94,80170.93,2.8,-0.04724,5e-05,5.19915]
[1778177045856,36.94,80172.68,2.8,-0.04715,5e-05,5.19188]
[1778177045860,36.94,80172.68,2.8,-0.04715,5e-05,5.19188]
[1778177051547,36.95,80166.92,2.8,-0.04746,5e-05,5.21866]
[1778177056581,36.95,80164.83,2.8,-0.04758,5e-05,5.22877]
[1778177057091,36.95,80164.83,2.8,-0.04758,5e-05,5.22877]
[1778177062624,36.95,80164.26,2.8,-0.04762,5e-05,5.23241]
[1778177066090,36.95,80161.44,2.8,-0.04776,5e-05,5.24518]
[1778177071690,36.95,80164.72,2.8,-0.04757,5e-05,5.22754]
[1778177076726,36.96,80165.67,2.8,-0.04754,5e-05,5.22431]
[1778177081763,36.96,80167.47,2.8,-0.04746,5e-05,5.21749]
[1778177086803,36.96,80165.13,2.8,-0.04759,5e-05,5.22885]
[1778177087902,36.96,80165.13,2.8,-0.04759,5e-05,5.22885]
[1778177088080,36.96,80164.6,2.8,-0.04762,5e-05,5.23139]
[1778177088812,36.96,80138.77,2.8,-0.04895,5e-05,5.34635]
[1778177089625,36.96,80138.77,2.8,-0.04895,5e-05,5.34635]
[1778177089819,36.96,80138.71,2.8,-0.04895,5e-05,5.34663]
[1778177090357,36.96,80138.71,2.8,-0.04895,5e-05,5.34663]
[1778177090827,36.96,80141.7,2.8,-0.0488,5e-05,5.33327]
[1778177092319,36.96,80143.17,2.8,-0.04872,5e-05,5.32673]
[1778177092476,36.96,80143.17,2.8,-0.04872,5e-05,5.32673]
[1778177092840,36.96,80143.68,2.8,-0.0487,5e-05,5.32448]
[1778177095215,36.96,80145.28,2.8,-0.04861,5e-05,5.31742]
[1778177099917,36.96,80149.93,2.8,-0.04838,5e-05,5.29693]
[1778177099930,36.96,80151.51,2.8,-0.0483,5e-05,5.29]
[1778177101350,36.96,80151.51,2.8,-0.0483,5e-05,5.2901]
[1778177101369,36.97,80150.76,2.8,-0.04834,5e-05,5.29354]
[1778177106104,36.97,80147.61,2.8,-0.0485,5e-05,5.30789]
[1778177111983,36.97,80144.89,2.8,-0.04865,5e-05,5.32052]
[1778177116642,36.97,80140.14,2.8,-0.0489,5e-05,5.34194]
[1778177121712,36.97,80140.32,2.8,-0.04889,5e-05,5.34151]
[1778177125488,36.97,80140.37,2.8,-0.04889,5e-05,5.3414]
[1778177125905,36.97,80140.37,2.8,-0.04889,5e-05,5.3414]
[1778177125929,36.97,80131.82,2.8,-0.04934,5e-05,5.37983]
[1778177128287,36.97,80127.91,2.8,-0.04954,5e-05,5.39741]
[1778177128329,36.97,80128.99,2.8,-0.04949,5e-05,5.39247]
[1778177134144,36.97,80132.26,2.8,-0.04928,5e-05,5.37332]
[1778177139181,36.97,80134.97,2.8,-0.04914,5e-05,5.36108]
[1778177142319,36.97,80145.34,2.8,-0.0486,5e-05,5.31489]
[1778177144220,36.97,80146.68,2.8,-0.04853,5e-05,5.30899]
[1778177150259,36.97,80145.92,2.8,-0.04858,5e-05,5.3131]
[1778177152820,36.97,80151.5,2.8,-0.04829,5e-05,5.2884]
[1778177154296,36.97,80163.51,2.8,-0.04768,5e-05,5.2355]
[1778177159331,36.98,80175.56,2.8,-0.04709,5e-05,5.18407]
[1778177164371,36.98,80172.16,2.8,-0.04727,5e-05,5.20025]
[1778177169407,36.98,80173.09,2.8,-0.04724,5e-05,5.19734]
[1778177174443,36.99,80174.41,2.8,-0.04719,5e-05,5.19269]
[1778177175416,36.99,80174.41,2.8,-0.04719,5e-05,5.19269]
[1778177175467,36.99,80189.17,2.8,-0.04644,5e-05,5.12817]
[1778177176485,36.99,80189.17,2.8,-0.04644,5e-05,5.12817]
[1778177176685,36.99,80189.17,2.8,-0.04644,5e-05,5.12817]
[1778177177304,36.99,80198.53,2.8,-0.04599,5e-05,5.08811]
[1778177177465,36.99,80198.53,2.8,-0.04599,5e-05,5.0885]
[1778177180069,36.99,80196.36,2.8,-0.0461,5e-05,5.09828]
[1778177182844,36.99,80195.45,2.8,-0.04616,5e-05,5.10334]
[1778177182937,36.99,80195.31,2.8,-0.04617,5e-05,5.10431]
[1778177186058,36.99,80195.2,2.8,-0.04618,5e-05,5.10551]
[1778177186968,37.0,80195.64,2.8,-0.04617,5e-05,5.10396]
[1778177188367,37.0,80196.7,2.8,-0.04612,5e-05,5.10008]
[1778177188373,37.0,80196.7,2.8,-0.04612,5e-05,5.10008]
[1778177191571,37.0,80190.84,2.8,-0.04643,5e-05,5.12657]
[1778177197161,37.0,80176.73,2.8,-0.04711,5e-05,5.18547]
[1778177200831,37.01,80165.1,2.8,-0.04771,5e-05,5.23714]
[1778177207031,37.01,80161.34,2.8,-0.04791,5e-05,5.25458]
[1778177215741,37.01,80174.12,2.8,-0.04728,5e-05,5.19972]
[1778177216276,37.01,80174.12,2.8,-0.04728,5e-05,5.19972]
[1778177219578,37.01,80185.46,2.8,-0.04672,5e-05,5.15091]
[1778177219923,37.01,80185.46,2.8,-0.04672,5e-05,5.15091]
[1778177220243,37.01,80186.58,2.8,-0.04666,5e-05,5.14633]
[1778177220253,37.01,80186.58,2.8,-0.04666,5e-05,5.14633]
[1778177225143,37.02,80190.8,2.8,-0.04647,5e-05,5.12949]
[1778177225367,37.02,80190.8,2.8,-0.04647,5e-05,5.12949]
[1778177226100,37.02,80190.8,2.8,-0.04647,5e-05,5.12949]
[1778177226597,37.02,80192.58,2.8,-0.04639,5e-05,5.12208]
[1778177226603,37.02,80192.58,2.8,-0.04639,5e-05,5.12208]
[1778177231854,37.02,80195.89,2.8,-0.04625,5e-05,5.10977]
[1778177236889,37.03,80188.12,2.8,-0.04665,5e-05,5.14513]
[1778177241925,37.03,80186.41,2.8,-0.04675,5e-05,5.15389]
[1778177245951,37.03,80175.49,2.8,-0.04731,5e-05,5.20249]
[1778177250991,37.04,80165.46,2.8,-0.04783,5e-05,5.24741]
[1778177256032,37.04,80168.7,2.8,-0.04763,5e-05,5.22953]
[1778177259046,37.04,80181.72,2.8,-0.04698,5e-05,5.17294]
[1778177264079,37.04,80194.24,2.8,-0.04637,5e-05,5.11975]
[1778177267204,37.05,80197.76,2.8,-0.04621,5e-05,5.10543]
[1778177267677,37.05,80197.76,2.8,-0.04621,5e-05,5.10543]
[1778177269285,37.05,80208.33,2.8,-0.04569,5e-05,5.06041]
[1778177270052,37.05,80208.33,2.8,-0.04569,5e-05,5.06041]
[1778177276230,37.05,80212.41,2.8,-0.04553,5e-05,5.04579]
[1778177281266,37.06,80214.96,2.8,-0.04542,5e-05,5.0369]
[1778177286303,37.07,80220.62,2.8,-0.04517,5e-05,5.01478]
[1778177292053,37.07,80220.36,2.8,-0.04521,5e-05,5.0177]
[1778177297988,37.08,80215.57,2.8,-0.04547,5e-05,5.04091]
[1778177303045,37.08,80195.56,2.8,-0.04649,5e-05,5.12995]
[1778177305444,37.09,80180.42,2.8,-0.04725,5e-05,5.19643]
[1778177310480,37.09,80181.81,2.8,-0.04719,5e-05,5.19107]
[1778177315522,37.09,80183.7,2.8,-0.04707,5e-05,5.1794]
[1778177320553,37.09,80189.28,2.8,-0.0468,5e-05,5.15591]
[1778177326723,37.09,80191.41,2.8,-0.0467,5e-05,5.14747]
[1778177327111,37.1,80202.53,2.8,-0.04615,5e-05,5.09962]
[1778177333257,37.1,80199.16,2.8,-0.04634,5e-05,5.11575]
[1778177339689,37.1,80200.73,2.8,-0.04628,5e-05,5.11074]
[1778177344725,37.11,80191.81,2.8,-0.04673,5e-05,5.1504]
[1778177349154,37.11,80193.29,2.8,-0.04666,5e-05,5.14453]
[1778177349255,37.11,80182.47,2.8,-0.04721,5e-05,5.19191]
[1778177349378,37.11,80182.47,2.8,-0.04721,5e-05,5.19191]
[1778177349760,37.11,80182.86,2.8,-0.04719,5e-05,5.19032]
[1778177352404,37.11,80177.98,2.8,-0.04744,5e-05,5.21184]
[1778177352789,37.11,80177.34,2.8,-0.04747,5e-05,5.21472]
[1778177357182,37.11,80176.74,2.8,-0.04751,5e-05,5.21759]
[1778177359835,37.11,80192.34,2.8,-0.04673,5e-05,5.14991]
[1778177364870,37.11,80190.84,2.8,-0.04681,5e-05,5.15733]
[1778177369905,37.12,80186.23,2.8,-0.04705,5e-05,5.17806]
[1778177374939,37.12,80179.97,2.8,-0.04734,5e-05,5.20171]
[1778177379974,37.12,80173.63,2.8,-0.04766,5e-05,5.22991]
[1778177384005,37.12,80160.76,2.8,-0.04832,5e-05,5.28691]
[1778177385142,37.12,80160.76,2.8,-0.04832,5e-05,5.28691]
[1778177385243,37.12,80156.68,2.8,-0.04853,5e-05,5.30498]
[1778177385769,37.12,80156.68,2.8,-0.04853,5e-05,5.30498]
[1778177386170,37.12,80156.68,2.8,-0.04853,5e-05,5.30498]
[1778177387160,37.12,80129.88,2.8,-0.04993,5e-05,5.42465]
[1778177388797,37.12,80129.88,2.8,-0.04992,5e-05,5.42456]
[1778177389240,37.11,80129.92,2.8,-0.0499,5e-05,5.42214]
[1778177395091,37.11,80122.94,2.8,-0.05028,5e-05,5.45475]
[1778177398777,37.12,80127.16,2.8,-0.05006,5e-05,5.43646]
[1778177399117,37.12,80125.28,2.8,-0.05017,5e-05,5.44513]
[1778177399414,37.12,80125.28,2.8,-0.05017,5e-05,5.44513]
[1778177400090,37.12,80125.28,2.8,-0.05017,5e-05,5.44513]
[1778177400182,37.12,80125.28,2.8,-0.05017,5e-05,5.44513]
[1778177400191,37.12,80123.42,2.8,-0.05027,5e-05,5.45371]
[1778177401209,37.12,80123.42,2.8,-0.05027,5e-05,5.45371]
[1778177401232,37.12,80120.74,2.8,-0.05041,5e-05,5.46559]
[1778177405297,37.12,80119.41,2.8,-0.05047,5e-05,5.47087]
[1778177406164,37.12,80108.62,2.8,-0.05104,5e-05,5.51983]
[1778177411213,37.12,80101.61,2.8,-0.05143,5e-05,5.55261]
[1778177416239,37.12,80101.39,2.8,-0.05145,5e-05,5.55409]
[1778177416298,37.12,80101.94,2.8,-0.05142,5e-05,5.55169]
[1778177417999,37.12,80101.94,2.8,-0.05142,5e-05,5.55182]
[1778177418264,37.12,80107.7,2.8,-0.05111,5e-05,5.52568]
[1778177419328,37.12,80107.7,2.8,-0.05111,5e-05,5.52568]
[1778177419386,37.12,80107.16,2.8,-0.05114,5e-05,5.5283]
[1778177422290,37.12,80121.7,2.8,-0.05037,5e-05,5.46234]
[1778177426071,37.12,80127.03,2.8,-0.05008,5e-05,5.43807]
[1778177431353,37.12,80123.03,2.8,-0.05026,5e-05,5.45211]
[1778177436387,37.12,80125.19,2.8,-0.05014,5e-05,5.44144]
[1778177441425,37.12,80127.9,2.8,-0.04998,5e-05,5.42837]
[1778177444751,37.11,80126.42,2.8,-0.05006,5e-05,5.43455]
[1778177445030,37.11,80126.42,2.8,-0.05006,5e-05,5.43455]
[1778177447166,37.11,80127.53,2.8,-0.05,5e-05,5.42937]
[1778177452502,37.11,80128.86,2.8,-0.04991,5e-05,5.42218]
[1778177457536,37.11,80125.85,2.8,-0.05006,5e-05,5.43494]
[1778177462581,37.11,80123.44,2.8,-0.05018,5e-05,5.44499]
[1778177468055,37.11,80129.75,2.8,-0.04984,5e-05,5.41591]
[1778177468094,37.1,80118.81,2.8,-0.05041,5e-05,5.46499]
[1778177468977,37.1,80118.81,2.8,-0.05041,5e-05,5.46499]
[1778177469056,37.1,80115.12,2.8,-0.05061,5e-05,5.4815]
[1778177474279,37.1,80115.13,2.8,-0.0506,5e-05,5.48036]
[1778177474558,37.1,80115.13,2.8,-0.0506,5e-05,5.48036]
[1778177474666,37.1,80115.13,2.8,-0.0506,5e-05,5.48036]
[1778177475495,37.1,80115.13,2.8,-0.0506,5e-05,5.48036]
[1778177475672,37.1,80117.93,2.8,-0.05044,5e-05,5.46746]
[1778177479370,37.1,80125.5,2.8,-0.05004,5e-05,5.43291]
[1778177479978,37.1,80124.34,2.8,-0.0501,5e-05,5.43798]
[1778177482744,37.1,80112.21,2.8,-0.05074,5e-05,5.49244]
[1778177487758,37.1,80118.43,2.8,-0.05041,5e-05,5.4648]
[1778177490844,37.1,80124.03,2.8,-0.05012,5e-05,5.43993]
[1778177490883,37.1,80123.85,2.8,-0.05013,5e-05,5.44057]
[1778177496821,37.1,80122.07,2.8,-0.05018,5e-05,5.44354]
[1778177501856,37.1,80120.94,2.8,-0.05023,5e-05,5.44778]
[1778177506339,37.09,80118.77,2.8,-0.05034,5e-05,5.45701]
[1778177506349,37.09,80121.19,2.8,-0.0502,5e-05,5.44569]
[1778177506921,37.09,80121.19,2.8,-0.0502,5e-05,5.44569]
[1778177507898,37.09,80121.19,2.8,-0.0502,5e-05,5.44552]
[1778177512106,37.09,80120.4,2.8,-0.05024,5e-05,5.44855]
[1778177512134,37.09,80119.0,2.8,-0.05031,5e-05,5.45452]
[1778177512593,37.09,80119.0,2.8,-0.05031,5e-05,5.45452]
[1778177512937,37.09,80119.0,2.8,-0.05031,5e-05,5.45452]
[1778177517969,37.09,80122.77,2.8,-0.0501,5e-05,5.43662]
[1778177523014,37.09,80129.22,2.8,-0.04975,5e-05,5.40684]
[1778177526112,37.09,80123.1,2.8,-0.05007,5e-05,5.43415]
[1778177532089,37.08,80120.46,2.8,-0.0502,5e-05,5.44497]
[1778177536080,37.08,80118.65,2.8,-0.05029,5e-05,5.45265]
[1778177536297,37.08,80118.65,2.8,-0.05029,5e-05,5.45265]
[1778177536342,37.08,80111.98,2.8,-0.05064,5e-05,5.48246]
[1778177537031,37.08,80111.98,2.8,-0.05064,5e-05,5.48246]
[1778177537129,37.08,80111.98,2.8,-0.05064,5e-05,5.48246]
[1778177540168,37.08,80112.55,2.8,-0.0506,5e-05,5.47942]
[1778177540255,37.08,80109.91,2.8,-0.05074,5e-05,5.49094]
[1778177541014,37.08,80109.91,2.8,-0.05074,5e-05,5.49094]
[1778177541160,37.08,80109.91,2.8,-0.05074,5e-05,5.49094]
[1778177546192,37.08,80117.07,2.8,-0.05034,5e-05,5.45723]
[1778177551230,37.07,80119.54,2.8,-0.05016,5e-05,5.44072]
[1778177558282,37.07,80125.81,2.8,-0.04982,5e-05,5.41161]
[1778177564328,37.07,80132.19,2.8,-0.04948,5e-05,5.3825]
[1778177568355,37.07,80119.07,2.8,-0.05017,5e-05,5.44134]
[1778177568612,37.07,80119.07,2.8,-0.05017,5e-05,5.44134]
[1778177569424,37.07,80119.07,2.8,-0.05017,5e-05,5.44134]
[1778177570321,37.07,80110.25,2.8,-0.05064,5e-05,5.48124]
[1778177570369,37.07,80110.25,2.8,-0.05064,5e-05,5.48105]
[1778177572388,37.07,80111.38,2.8,-0.05057,5e-05,5.47573]
[1778177572458,37.07,80111.64,2.8,-0.05056,5e-05,5.47446]
[1778177578426,37.07,80114.49,2.8,-0.0504,5e-05,5.46107]
[1778177583463,37.07,80115.18,2.8,-0.05036,5e-05,5.45722]
[1778177588497,37.06,80117.95,2.8,-0.0502,5e-05,5.44393]
[1778177593536,37.06,80115.56,2.8,-0.05032,5e-05,5.45396]
[1778177598574,37.06,80119.47,2.8,-0.0501,5e-05,5.43549]
[1778177603612,37.06,80124.57,2.8,-0.04982,5e-05,5.41191]
[1778177608738,37.06,80119.16,2.8,-0.0501,5e-05,5.43585]
[1778177615302,37.05,80110.66,2.8,-0.0505,5e-05,5.46862]
[1778177620737,37.05,80105.5,2.8,-0.05077,5e-05,5.49109]
[1778177624766,37.05,80116.58,2.8,-0.05017,5e-05,5.44022]
[1778177629801,37.05,80123.68,2.8,-0.04979,5e-05,5.40769]
[1778177634836,37.05,80127.91,2.8,-0.04956,5e-05,5.38847]
[1778177639656,37.05,80130.99,2.8,-0.0494,5e-05,5.37455]
[1778177645513,37.05,80147.03,2.8,-0.04857,5e-05,5.30327]
[1778177647212,37.05,80147.03,2.8,-0.04857,5e-05,5.30327]
[1778177650954,37.05,80147.75,2.8,-0.04854,5e-05,5.30057]
[1778177655583,37.05,80148.53,2.8,-0.04851,5e-05,5.2977]
[1778177660614,37.05,80151.41,2.8,-0.04836,5e-05,5.28554]
[1778177663039,37.05,80165.47,2.8,-0.04765,5e-05,5.22374]
[1778177668087,37.06,80158.34,2.8,-0.04802,5e-05,5.25626]
[1778177673118,37.06,80156.13,2.8,-0.04811,5e-05,5.26243]
[1778177678153,37.06,80155.17,2.8,-0.04817,5e-05,5.26736]
[1778177683190,37.06,80157.93,2.8,-0.04803,5e-05,5.25577]
[1778177684500,37.06,80157.93,2.8,-0.04803,5e-05,5.25577]
[1778177690239,37.07,80172.6,2.8,-0.04731,5e-05,5.19284]
[1778177690770,37.07,80172.6,2.8,-0.04731,5e-05,5.19284]
[1778177696280,37.07,80166.51,2.8,-0.04763,5e-05,5.22069]
[1778177702322,37.07,80166.15,2.8,-0.04765,5e-05,5.22303]
[1778177707357,37.07,80167.66,2.8,-0.04759,5e-05,5.21713]
[1778177712393,37.07,80169.56,2.8,-0.0475,5e-05,5.20967]
[1778177717428,37.08,80170.06,2.8,-0.04748,5e-05,5.20806]
[1778177722615,37.08,80165.39,2.8,-0.04772,5e-05,5.22916]
[1778177722470,37.08,80151.1,2.8,-0.04846,5e-05,5.29245]
[1778177723678,37.08,80151.1,2.8,-0.04846,5e-05,5.29245]
[1778177727875,37.08,80148.82,2.8,-0.04858,5e-05,5.30256]
[1778177733547,37.08,80146.64,2.8,-0.04865,5e-05,5.30764]
[1778177736697,37.08,80148.01,2.8,-0.04858,5e-05,5.30144]
[1778177746639,37.08,80161.67,2.8,-0.04787,5e-05,5.2407]
[1778177751675,37.08,80166.85,2.8,-0.04761,5e-05,5.21837]
[1778177752755,37.08,80169.88,2.8,-0.04746,5e-05,5.2053]
[1778177754712,37.08,80189.46,2.8,-0.04648,5e-05,5.1202]
[1778177755265,37.08,80189.46,2.8,-0.04648,5e-05,5.1202]
[1778177755712,37.08,80189.46,2.8,-0.04649,5e-05,5.12047]
[1778177755897,37.08,80189.46,2.8,-0.04649,5e-05,5.12047]
[1778177756715,37.08,80192.42,2.8,-0.04634,5e-05,5.10793]
[1778177759451,37.08,80186.65,2.8,-0.04664,5e-05,5.13356]
[1778177764768,37.09,80194.63,2.8,-0.04625,5e-05,5.10026]
[1778177766370,37.09,80206.89,2.8,-0.04565,5e-05,5.04765]
[1778177766760,37.09,80206.89,2.8,-0.04565,5e-05,5.04765]
[1778177768428,37.09,80210.13,2.8,-0.0455,5e-05,5.03449]
[1778177773831,37.09,80203.49,2.8,-0.04585,5e-05,5.06532]
[1778177778866,37.1,80208.19,2.8,-0.04564,5e-05,5.04693]
[1778177782891,37.1,80209.42,2.8,-0.04559,5e-05,5.04278]
[1778177784990,37.1,80210.21,2.8,-0.04556,5e-05,5.04015]
[1778177785091,37.11,80217.79,2.8,-0.0452,5e-05,5.00803]
[1778177790951,37.11,80215.14,2.8,-0.04536,5e-05,5.02186]
[1778177793556,37.11,80216.51,2.8,-0.04526,5e-05,5.01216]
[1778177793656,37.11,80214.16,2.8,-0.04538,5e-05,5.02306]
[1778177799008,37.12,80206.98,2.8,-0.04575,5e-05,5.05564]
[1778177804055,37.12,80209.71,2.8,-0.04564,5e-05,5.04561]
[1778177808553,37.13,80210.15,2.8,-0.04563,5e-05,5.04476]
[1778177808578,37.13,80209.49,2.8,-0.04567,5e-05,5.04794]
[1778177811709,37.13,80209.3,2.8,-0.04568,5e-05,5.04946]
[1778177812117,37.13,80205.94,2.8,-0.04586,5e-05,5.0646]
[1778177813277,37.13,80205.94,2.8,-0.04586,5e-05,5.0646]
[1778177813370,37.13,80205.44,2.8,-0.04588,5e-05,5.06708]
[1778177819166,37.14,80201.98,2.8,-0.04608,5e-05,5.08416]
[1778177823542,37.14,80203.2,2.8,-0.04602,5e-05,5.07947]
[1778177823579,37.14,80205.52,2.8,-0.04592,5e-05,5.07008]
[1778177829240,37.15,80209.89,2.8,-0.04572,5e-05,5.05294]
[1778177834275,37.15,80211.49,2.8,-0.04566,5e-05,5.0478]
[1778177839757,37.15,80213.07,2.8,-0.0456,5e-05,5.04242]
[1778177845357,37.16,80210.95,2.8,-0.04573,5e-05,5.05405]
[1778177850391,37.16,80208.87,2.8,-0.04585,5e-05,5.06468]
[1778177857027,37.17,80207.24,2.8,-0.04593,5e-05,5.06981]
[1778177859578,37.17,80207.24,2.8,-0.04593,5e-05,5.07048]
[1778177859634,37.17,80216.39,2.8,-0.04549,5e-05,5.03153]
[1778177865497,37.18,80219.25,2.8,-0.04538,5e-05,5.02181]
[1778177870534,37.18,80220.44,2.8,-0.04534,5e-05,5.01835]
[1778177875572,37.19,80220.71,2.8,-0.04535,5e-05,5.01963]
[1778177880608,37.19,80221.01,2.8,-0.04535,5e-05,5.01995]
[1778177885643,37.2,80219.66,2.8,-0.04544,5e-05,5.02766]
[1778177886491,37.2,80219.66,2.8,-0.04544,5e-05,5.02766]
[1778177886650,37.2,80219.69,2.8,-0.04545,5e-05,5.02828]
[1778177890691,37.21,80205.51,2.8,-0.0462,5e-05,5.09358]
[1778177895713,37.22,80198.06,2.8,-0.04658,5e-05,5.12696]
[1778177899799,37.22,80201.67,2.8,-0.04641,5e-05,5.11202]
[1778177899875,37.22,80214.21,2.8,-0.04579,5e-05,5.05824]
[1778177903282,37.22,80214.59,2.8,-0.04578,5e-05,5.05725]
[1778177903773,37.22,80215.29,2.8,-0.04575,5e-05,5.05493]
[1778177908481,37.23,80213.5,2.8,-0.04586,5e-05,5.06401]
[1778177908806,37.23,80215.06,2.8,-0.04578,5e-05,5.05765]
[1778177913841,37.23,80216.76,2.8,-0.04568,5e-05,5.04784]
[1778177918876,37.24,80215.17,2.8,-0.04578,5e-05,5.05642]
[1778177921897,37.24,80227.21,2.8,-0.0452,5e-05,5.00562]
[1778177923012,37.24,80227.79,2.8,-0.04518,5e-05,5.00396]
[1778177923911,37.24,80227.72,2.8,-0.04519,5e-05,5.00434]
[1778177924584,37.24,80227.72,2.8,-0.04519,5e-05,5.00434]
[1778177924918,37.24,80227.51,2.8,-0.04519,5e-05,5.00466]
[1778177930582,37.24,80218.19,2.8,-0.04564,5e-05,5.04426]
[1778177934471,37.24,80220.59,2.8,-0.04553,5e-05,5.03405]
[1778177934535,37.24,80220.17,2.8,-0.04555,5e-05,5.03588]
[1778177940027,37.24,80218.41,2.8,-0.04563,5e-05,5.04351]
[1778177941552,37.24,80218.41,2.8,-0.04563,5e-05,5.04351]
[1778177941609,37.24,80217.85,2.8,-0.04566,5e-05,5.04592]
[1778177943901,37.24,80217.85,2.8,-0.04566,5e-05,5.04593]
[1778177943912,37.24,80222.99,2.8,-0.04541,5e-05,5.02396]
[1778177949090,37.24,80222.51,2.8,-0.04544,5e-05,5.02618]
[1778177952154,37.24,80221.83,2.8,-0.04547,5e-05,5.02916]
[1778177952709,37.24,80221.73,2.8,-0.04548,5e-05,5.02959]
[1778177958153,37.24,80220.53,2.8,-0.04553,5e-05,5.0348]
[1778177963188,37.24,80217.73,2.8,-0.04566,5e-05,5.04602]
[1778177968223,37.23,80218.49,2.8,-0.04561,5e-05,5.04157]
[1778177973260,37.23,80221.12,2.8,-0.04545,5e-05,5.02598]
[1778177978294,37.23,80215.81,2.8,-0.04571,5e-05,5.04873]
[1778177983334,37.23,80209.83,2.8,-0.046,5e-05,5.07424]
[1778177985276,37.23,80211.69,2.8,-0.0459,5e-05,5.06576]
[1778177985847,37.23,80203.85,2.8,-0.04629,5e-05,5.09953]
[1778177992237,37.23,80195.57,2.8,-0.04668,5e-05,5.1337]
[1778177997304,37.23,80186.49,2.8,-0.04713,5e-05,5.17231]
[1778177997432,37.23,80185.85,2.8,-0.04716,5e-05,5.17492]
[1778178002249,37.22,80193.65,2.8,-0.04676,5e-05,5.14014]
[1778178002525,37.22,80193.65,2.8,-0.04676,5e-05,5.14014]
[1778178002935,37.22,80193.65,2.8,-0.04676,5e-05,5.14014]
[1778178002954,37.22,80196.18,2.8,-0.04663,5e-05,5.12893]
[1778178005876,37.22,80203.0,2.8,-0.04629,5e-05,5.09942]
[1778178005976,37.22,80204.84,2.8,-0.0462,5e-05,5.09135]
[1778178008521,37.22,80218.83,2.8,-0.04551,5e-05,5.03117]
[1778178013547,37.22,80219.22,2.8,-0.04548,5e-05,5.02866]
[1778178018582,37.22,80215.7,2.8,-0.04563,5e-05,5.04205]
[1778178023620,37.21,80214.62,2.8,-0.04567,5e-05,5.04535]
[1778178028656,37.21,80214.47,2.8,-0.04568,5e-05,5.04605]
[1778178031282,37.21,80207.57,2.8,-0.04602,5e-05,5.07571]
[1778178031676,37.21,80205.16,2.8,-0.0461,5e-05,5.08183]
[1778178032398,37.21,80205.16,2.8,-0.0461,5e-05,5.08183]
[1778178032683,37.21,80205.29,2.8,-0.04609,5e-05,5.08116]
[1778178033803,37.21,80205.29,2.8,-0.04609,5e-05,5.08116]
[1778178033899,37.21,80201.66,2.8,-0.04627,5e-05,5.09674]
[1778178034499,37.21,80201.66,2.8,-0.04627,5e-05,5.09674]
[1778178034697,37.21,80201.66,2.8,-0.04627,5e-05,5.0963]
[1778178037573,37.21,80201.56,2.8,-0.04627,5e-05,5.0963]
[1778178037720,37.21,80201.54,2.8,-0.04627,5e-05,5.09632]
[1778178038178,37.21,80201.54,2.8,-0.04627,5e-05,5.09632]
[1778178038735,37.21,80200.05,2.8,-0.04634,5e-05,5.10269]
[1778178042475,37.21,80197.0,2.8,-0.04648,5e-05,5.11487]
[1778178042753,37.21,80196.21,2.8,-0.04652,5e-05,5.11821]
[1778178044590,37.21,80195.43,2.8,-0.04656,5e-05,5.1215]
[1778178044767,37.21,80195.11,2.8,-0.04657,5e-05,5.12279]
[1778178046163,37.21,80195.3,2.8,-0.04656,5e-05,5.12187]
[1778178046781,37.2,80197.05,2.8,-0.04647,5e-05,5.11384]
[1778178049886,37.2,80191.71,2.8,-0.04672,5e-05,5.13609]
[1778178049895,37.2,80191.49,2.8,-0.04673,5e-05,5.13658]
[1778178051465,37.2,80191.49,2.8,-0.04673,5e-05,5.13647]
[1778178051818,37.2,80192.29,2.8,-0.04669,5e-05,5.1329]
[1778178053019,37.2,80192.29,2.8,-0.04669,5e-05,5.1329]
[1778178053042,37.2,80190.98,2.8,-0.04675,5e-05,5.13849]
[1778178053576,37.2,80190.98,2.8,-0.04675,5e-05,5.13849]
[1778178053830,37.2,80190.98,2.8,-0.04675,5e-05,5.13839]
[1778178058866,37.2,80186.86,2.8,-0.04695,5e-05,5.15571]
[1778178063900,37.2,80187.47,2.8,-0.04691,5e-05,5.15238]
[1778178068936,37.19,80184.45,2.8,-0.04706,5e-05,5.16482]
[1778178073971,37.19,80180.84,2.8,-0.04723,5e-05,5.17972]
[1778178081025,37.18,80178.71,2.8,-0.0473,5e-05,5.18621]
[1778178086066,37.19,80180.01,2.8,-0.04724,5e-05,5.18062]
[1778178091100,37.19,80180.11,2.8,-0.04721,5e-05,5.17686]
[1778178096131,37.19,80180.61,2.8,-0.04719,5e-05,5.17553]
[1778178101166,37.19,80181.75,2.8,-0.04713,5e-05,5.16972]
[1778178106202,37.19,80184.84,2.8,-0.04696,5e-05,5.15538]
[1778178111236,37.18,80185.79,2.8,-0.0469,5e-05,5.15006]
[1778178116271,37.18,80189.58,2.8,-0.04668,5e-05,5.131]
[1778178121307,37.17,80187.78,2.8,-0.04674,5e-05,5.1362]
[1778178126342,37.17,80189.87,2.8,-0.04663,5e-05,5.12637]
[1778178131990,37.17,80197.17,2.8,-0.04626,5e-05,5.09415]
[1778178133161,37.17,80200.72,2.8,-0.04608,5e-05,5.07872]
[1778178133663,37.16,80207.26,2.8,-0.04575,5e-05,5.04993]
[1778178139434,37.16,80220.59,2.8,-0.04507,5e-05,4.99]
[1778178144474,37.15,80225.3,2.8,-0.04483,5e-05,4.96861]
[1778178149503,37.15,80223.0,2.8,-0.04492,5e-05,4.97712]
[1778178154801,37.15,80221.92,2.8,-0.04493,5e-05,4.9765]
[1778178159573,37.14,80209.1,2.8,-0.04554,5e-05,5.03043]
[1778178165086,37.14,80208.87,2.8,-0.04555,5e-05,5.03055]
[1778178169889,37.14,80215.45,2.8,-0.04521,5e-05,5.00091]
[1778178169978,37.14,80210.16,2.8,-0.04546,5e-05,5.02328]
[1778178170618,37.14,80210.16,2.8,-0.04546,5e-05,5.02328]
[1778178170713,37.14,80205.0,2.8,-0.04571,5e-05,5.04515]
[1778178171296,37.14,80205.0,2.8,-0.04571,5e-05,5.04515]
[1778178172155,37.14,80205.0,2.8,-0.04571,5e-05,5.04515]
[1778178180966,37.13,80205.51,2.8,-0.04567,5e-05,5.04184]
[1778178181058,37.13,80207.37,2.8,-0.04558,5e-05,5.03354]
[1778178186762,37.13,80210.85,2.8,-0.04541,5e-05,5.01899]
[1778178191835,37.13,80214.96,2.8,-0.04522,5e-05,5.00171]
[1778178192300,37.13,80219.05,2.8,-0.04502,5e-05,4.98437]
[1778178192805,37.14,80219.05,2.8,-0.04502,5e-05,4.98449]
[1778178193873,37.14,80219.05,2.8,-0.04502,5e-05,4.98449]
[1778178193914,37.14,80215.82,2.8,-0.04518,5e-05,4.99838]
[1778178195722,37.13,80215.82,2.8,-0.04518,5e-05,4.9981]
[1778178196052,37.13,80215.82,2.8,-0.04518,5e-05,4.9981]
[1778178204188,37.13,80218.38,2.8,-0.04503,5e-05,4.98508]
[1778178207617,37.13,80209.73,2.8,-0.04544,5e-05,5.02086]
[1778178207909,37.13,80209.75,2.8,-0.04543,5e-05,5.02045]
[1778178208441,37.13,80209.75,2.8,-0.04543,5e-05,5.02045]
[1778178208916,37.13,80209.63,2.8,-0.04544,5e-05,5.02101]
[1778178211974,37.13,80209.98,2.8,-0.04542,5e-05,5.01961]
[1778178212075,37.13,80211.1,2.8,-0.04533,5e-05,5.01061]
[1778178212869,37.13,80211.1,2.8,-0.04533,5e-05,5.01061]
[1778178212944,37.13,80211.1,2.8,-0.04533,5e-05,5.01067]
[1778178217979,37.12,80211.61,2.8,-0.0453,5e-05,5.00808]
[1778178223015,37.12,80217.88,2.8,-0.04499,5e-05,4.98089]
[1778178225409,37.12,80218.96,2.8,-0.04493,5e-05,4.97577]
[1778178226035,37.12,80219.33,2.8,-0.04491,5e-05,4.97339]
[1778178231070,37.11,80217.3,2.8,-0.04496,5e-05,4.97799]
[1778178236105,37.1,80218.33,2.8,-0.04487,5e-05,4.96961]
[1778178241777,37.09,80218.91,2.8,-0.04479,5e-05,4.96246]
[1778178247182,37.08,80219.75,2.8,-0.0447,5e-05,4.95503]
[1778178249472,37.07,80219.9,2.8,-0.04468,5e-05,4.95287]
[1778178250203,37.07,80220.37,2.8,-0.04465,5e-05,4.95012]
[1778178254452,37.06,80220.29,2.8,-0.04462,5e-05,4.94748]
[1778178255239,37.06,80215.82,2.8,-0.04482,5e-05,4.96577]
[1778178256116,37.06,80215.82,2.8,-0.04482,5e-05,4.96577]
[1778178256245,37.06,80213.81,2.8,-0.04491,5e-05,4.97357]
[1778178260598,37.05,80222.18,2.8,-0.04447,5e-05,4.93482]
[1778178261286,37.05,80224.11,2.8,-0.04436,5e-05,4.92519]
[1778178261535,37.05,80224.11,2.8,-0.04436,5e-05,4.92519]
[1778178262293,37.05,80224.06,2.8,-0.04436,5e-05,4.9247]
[1778178267153,37.04,80223.93,2.8,-0.04434,5e-05,4.92315]
[1778178272358,37.03,80221.14,2.8,-0.04439,5e-05,4.92586]
[1778178277393,37.02,80214.5,2.8,-0.04467,5e-05,4.95063]
[1778178282429,37.01,80211.57,2.8,-0.04477,5e-05,4.95964]
[1778178287465,37.0,80212.62,2.8,-0.04468,5e-05,4.95181]
[1778178292498,36.99,80207.02,2.8,-0.04492,5e-05,4.97235]
[1778178297533,36.98,80203.07,2.8,-0.04507,5e-05,4.98582]
[1778178302569,36.97,80200.91,2.8,-0.04514,5e-05,4.99171]
[1778178305592,36.97,80189.12,2.8,-0.04569,5e-05,5.04032]
[1778178310629,36.96,80190.53,2.8,-0.04558,5e-05,5.03048]
[1778178315662,36.95,80198.53,2.8,-0.04515,5e-05,4.99245]
[1778178320697,36.94,80197.4,2.8,-0.04517,5e-05,4.99396]
[1778178325734,36.93,80199.31,2.8,-0.04504,5e-05,4.98254]
[1778178330768,36.92,80197.91,2.8,-0.04507,5e-05,4.98536]
[1778178335802,36.91,80196.79,2.8,-0.04505,5e-05,4.98277]
[1778178340841,36.91,80193.1,2.8,-0.0452,5e-05,4.99542]
[1778178346077,36.9,80192.42,2.8,-0.0452,5e-05,4.99579]
[1778178351917,36.89,80191.64,2.8,-0.04519,5e-05,4.99468]
[1778178356012,36.88,80191.54,2.8,-0.04517,5e-05,4.99323]
[1778178361987,36.87,80190.22,2.8,-0.04519,5e-05,4.99453]
[1778178367177,36.86,80181.96,2.8,-0.04557,5e-05,5.02759]
[1778178373066,36.85,80183.1,2.8,-0.04546,5e-05,5.01798]
[1778178376108,36.85,80184.35,2.8,-0.04538,5e-05,5.01124]
[1778178382129,36.84,80190.66,2.8,-0.04502,5e-05,4.97946]
[1778178387296,36.83,80194.23,2.8,-0.04482,5e-05,4.96168]
[1778178393207,36.82,80192.04,2.8,-0.04484,5e-05,4.9627]
[1778178398245,36.81,80195.41,2.8,-0.04465,5e-05,4.94546]
[1778178403278,36.8,80195.33,2.8,-0.04462,5e-05,4.94305]
[1778178408310,36.8,80188.25,2.8,-0.04494,5e-05,4.97071]
[1778178413351,36.79,80188.91,2.8,-0.04487,5e-05,4.96494]
[1778178418386,36.78,80182.32,2.8,-0.04516,5e-05,4.99028]
[1778178423426,36.77,80179.81,2.8,-0.04524,5e-05,4.99737]
[1778178423478,36.77,80179.81,2.8,-0.04524,5e-05,4.99737]
[1778178426045,36.77,80177.33,2.8,-0.04535,5e-05,5.00681]
[1778178426444,36.77,80172.03,2.8,-0.0456,5e-05,5.02908]
[1778178430123,36.76,80172.47,2.8,-0.04556,5e-05,5.02506]
[1778178430471,36.76,80172.77,2.8,-0.04554,5e-05,5.02376]
[1778178435505,36.75,80174.85,2.8,-0.04539,5e-05,5.01051]
[1778178437128,36.75,80174.85,2.8,-0.04539,5e-05,5.01051]
[1778178442556,36.74,80174.23,2.8,-0.04537,5e-05,5.00825]
[1778178446085,36.73,80172.96,2.8,-0.04541,5e-05,5.01229]
[1778178452264,36.72,80173.89,2.8,-0.04528,5e-05,4.99896]
[1778178457203,36.71,80172.86,2.8,-0.0453,5e-05,5.00053]
[1778178462693,36.7,80165.12,2.8,-0.04563,5e-05,5.02973]
[1778178467729,36.7,80165.23,2.8,-0.04562,5e-05,5.02893]
[1778178472764,36.7,80163.64,2.8,-0.0457,5e-05,5.03551]
[1778178475784,36.7,80174.58,2.8,-0.04515,5e-05,4.98803]
[1778178477351,36.7,80174.58,2.8,-0.04515,5e-05,4.98803]
[1778178482477,36.7,80176.18,2.8,-0.04507,5e-05,4.98109]
[1778178483653,36.7,80176.18,2.8,-0.04507,5e-05,4.98108]
[1778178483944,36.7,80176.18,2.8,-0.04507,5e-05,4.98108]
[1778178483994,36.7,80194.7,2.8,-0.04417,5e-05,4.90149]
[1778178485997,36.7,80194.7,2.8,-0.04417,5e-05,4.9016]
[1778178486336,36.7,80192.19,2.8,-0.04429,5e-05,4.91243]
[1778178486850,36.7,80192.19,2.8,-0.04429,5e-05,4.91243]
[1778178486872,36.7,80192.53,2.8,-0.04427,5e-05,4.91037]
[1778178490047,36.7,80192.77,2.8,-0.04424,5e-05,4.90813]
[1778178490049,36.7,80192.77,2.8,-0.04424,5e-05,4.90813]
[1778178494260,36.69,80195.6,2.8,-0.04408,5e-05,4.89368]
[1778178494324,36.69,80197.06,2.8,-0.044,5e-05,4.88689]
[1778178497145,36.69,80196.23,2.8,-0.04403,5e-05,4.88932]
[1778178497165,36.68,80195.95,2.8,-0.04404,5e-05,4.88996]
[1778178502975,36.68,80201.95,2.8,-0.04372,5e-05,4.86131]
[1778178508024,36.67,80202.35,2.8,-0.04367,5e-05,4.85723]
[1778178513052,36.66,80202.29,2.8,-0.04361,5e-05,4.85094]
[1778178516051,36.66,80201.02,2.8,-0.04366,5e-05,4.85542]
[1778178516092,36.66,80200.84,2.8,-0.04367,5e-05,4.85572]
[1778178521108,36.65,80202.11,2.8,-0.04358,5e-05,4.84805]
[1778178527112,36.65,80197.04,2.8,-0.0438,5e-05,4.8678]
[1778178527115,36.65,80196.34,2.8,-0.04383,5e-05,4.86983]
[1778178528165,36.65,80196.34,2.8,-0.04383,5e-05,4.86983]
[1778178535206,36.64,80196.43,2.8,-0.04378,5e-05,4.86576]
[1778178538228,36.63,80178.87,2.8,-0.04462,5e-05,4.93951]
[1778178543262,36.63,80171.7,2.8,-0.04494,5e-05,4.96751]
[1778178549304,36.62,80170.66,2.8,-0.04495,5e-05,4.96838]
[1778178554339,36.61,80170.73,2.8,-0.04491,5e-05,4.96509]
[1778178560381,36.6,80170.36,2.8,-0.04489,5e-05,4.9631]
[1778178565415,36.59,80170.19,2.8,-0.04486,5e-05,4.96085]
[1778178570451,36.58,80174.0,2.8,-0.04464,5e-05,4.94148]
[1778178574751,36.58,80163.26,2.8,-0.04511,5e-05,4.98141]
[1778178575261,36.58,80163.26,2.8,-0.04511,5e-05,4.98141]
[1778178575633,36.58,80155.05,2.8,-0.04551,5e-05,5.01645]
[1778178575777,36.58,80155.05,2.8,-0.04551,5e-05,5.01645]
[1778178576200,36.58,80155.05,2.8,-0.04551,5e-05,5.01645]
[1778178576496,36.57,80140.71,2.8,-0.04622,5e-05,5.07848]
[1778178577479,36.57,80140.71,2.8,-0.04622,5e-05,5.07848]
[1778178577557,36.57,80134.21,2.8,-0.04655,5e-05,5.107]
[1778178580179,36.57,80141.19,2.8,-0.0462,5e-05,5.07601]
[1778178586568,36.57,80141.54,2.8,-0.04617,5e-05,5.07401]
[1778178587132,36.57,80141.54,2.8,-0.04617,5e-05,5.07401]
[1778178592610,36.57,80142.05,2.8,-0.04614,5e-05,5.07143]
[1778178593776,36.57,80138.49,2.8,-0.04632,5e-05,5.08701]
[1778178600006,36.57,80130.95,2.8,-0.0467,5e-05,5.11957]
[1778178605701,36.57,80135.81,2.8,-0.04644,5e-05,5.09697]
[1778178610736,36.56,80136.26,2.8,-0.04641,5e-05,5.09443]
[1778178615019,36.56,80143.33,2.8,-0.04605,5e-05,5.06293]
[1778178617223,36.56,80143.91,2.8,-0.04601,5e-05,5.06023]
[1778178619924,36.56,80157.0,2.8,-0.04536,5e-05,5.00299]
[1778178626096,36.56,80167.52,2.8,-0.04481,5e-05,4.95492]
[1778178629869,36.55,80180.8,2.8,-0.04413,5e-05,4.89471]
[1778178634904,36.54,80182.79,2.8,-0.04396,5e-05,4.87923]
[1778178638932,36.54,80200.06,2.8,-0.04311,5e-05,4.80372]
[1778178644546,36.53,80206.39,2.8,-0.04279,5e-05,4.77544]
[1778178644644,36.53,80206.39,2.8,-0.04279,5e-05,4.77544]
[1778178645453,36.53,80203.73,2.8,-0.04291,5e-05,4.78598]
[1778178646685,36.53,80203.73,2.8,-0.04291,5e-05,4.78598]
[1778178646991,36.53,80203.86,2.8,-0.0429,5e-05,4.78473]
[1778178652027,36.52,80201.13,2.8,-0.04301,5e-05,4.79456]
[1778178657062,36.52,80201.44,2.8,-0.04298,5e-05,4.7916]
[1778178662097,36.52,80199.62,2.8,-0.04305,5e-05,4.79771]
[1778178667132,36.51,80200.62,2.8,-0.04298,5e-05,4.79195]
[1778178667793,36.51,80200.62,2.8,-0.04298,5e-05,4.79195]
[1778178668442,36.51,80200.62,2.8,-0.04298,5e-05,4.79195]
[1778178676425,36.51,80201.05,2.8,-0.04293,5e-05,4.78768]
[1778178677521,36.51,80201.2,2.8,-0.04292,5e-05,4.78676]
[1778178683245,36.5,80208.18,2.8,-0.04257,5e-05,4.75551]
[1778178688280,36.5,80209.96,2.8,-0.04248,5e-05,4.74692]
[1778178694322,36.49,80208.29,2.8,-0.04251,5e-05,4.74847]
[1778178699357,36.49,80210.13,2.8,-0.04241,5e-05,4.73969]
[1778178703290,36.49,80210.44,2.8,-0.04239,5e-05,4.73778]
[1778178708420,36.49,80211.07,2.8,-0.04234,5e-05,4.73395]
[1778178709855,36.49,80211.37,2.8,-0.04233,5e-05,4.7325]
[1778178713745,36.48,80211.63,2.8,-0.04231,5e-05,4.73083]
[1778178720022,36.48,80213.05,2.8,-0.04223,5e-05,4.72356]
[1778178722725,36.48,80212.77,2.8,-0.04224,5e-05,4.72438]
[1778178722748,36.48,80212.77,2.8,-0.04224,5e-05,4.72438]
[1778178722733,36.48,80222.95,2.8,-0.04176,5e-05,4.68157]
[1778178722918,36.48,80222.95,2.8,-0.04176,5e-05,4.68157]
[1778178723682,36.48,80222.95,2.8,-0.04176,5e-05,4.68157]
[1778178723838,36.48,80222.95,2.8,-0.04176,5e-05,4.68157]
[1778178723762,36.48,80235.9,2.8,-0.04116,5e-05,4.62772]
[1778178724307,36.48,80235.9,2.8,-0.04116,5e-05,4.62772]
[1778178724729,36.48,80235.9,2.8,-0.04116,5e-05,4.62772]
[1778178725903,36.48,80228.97,2.8,-0.04147,5e-05,4.65618]
[1778178728483,36.48,80219.85,2.8,-0.0419,5e-05,4.69408]
[1778178728596,36.48,80219.55,2.8,-0.04191,5e-05,4.69534]
[1778178730772,36.48,80216.93,2.8,-0.04203,5e-05,4.70617]
[1778178731616,36.48,80204.16,2.8,-0.04263,5e-05,4.75939]
[1778178732625,36.48,80185.56,2.8,-0.04352,5e-05,4.83809]
[1778178737659,36.47,80182.74,2.8,-0.04363,5e-05,4.84812]
[1778178742694,36.47,80185.71,2.8,-0.04346,5e-05,4.8334]
[1778178747727,36.46,80189.48,2.8,-0.04326,5e-05,4.81532]
[1778178748543,36.46,80189.48,2.8,-0.04326,5e-05,4.81532]
[1778178753770,36.46,80199.29,2.8,-0.04273,5e-05,4.76744]
[1778178754381,36.46,80199.29,2.8,-0.04273,5e-05,4.76744]
[1778178757187,36.45,80203.08,2.8,-0.04254,5e-05,4.75053]
[1778178758337,36.45,80207.97,2.8,-0.04231,5e-05,4.72965]
[1778178758806,36.45,80216.85,2.8,-0.04189,5e-05,4.69197]
[1778178759813,36.45,80232.81,2.8,-0.04115,5e-05,4.62549]
[1778178762002,36.45,80235.72,2.8,-0.04101,5e-05,4.61331]
[1778178762837,36.45,80235.72,2.8,-0.04101,5e-05,4.61331]
[1778178763841,36.45,80231.42,2.8,-0.04121,5e-05,4.63101]
[1778178764197,36.45,80231.42,2.8,-0.04121,5e-05,4.63101]
[1778178764961,36.45,80231.09,2.8,-0.04122,5e-05,4.63238]
[1778178770213,36.45,80237.48,2.8,-0.04092,5e-05,4.6055]
[1778178774307,36.45,80226.05,2.8,-0.04145,5e-05,4.65254]
[1778178780965,36.44,80223.44,2.8,-0.04155,5e-05,4.6621]
[1778178786000,36.44,80222.09,2.8,-0.04161,5e-05,4.66683]
[1778178789429,36.44,80233.72,2.8,-0.04107,5e-05,4.61824]
[1778178794715,36.44,80231.17,2.8,-0.04118,5e-05,4.62835]
[1778178796024,36.44,80231.17,2.8,-0.04118,5e-05,4.62835]
[1778178796126,36.44,80229.23,2.8,-0.04127,5e-05,4.63633]
[1778178801146,36.44,80224.44,2.8,-0.04149,5e-05,4.65589]
[1778178807168,36.44,80223.92,2.8,-0.0415,5e-05,4.65742]
[1778178807217,36.44,80215.36,2.8,-0.0419,5e-05,4.69306]
[1778178813046,36.44,80216.9,2.8,-0.04179,5e-05,4.68167]
[1778178816110,36.43,80210.89,2.8,-0.04206,5e-05,4.70633]
[1778178821248,36.43,80212.28,2.8,-0.04198,5e-05,4.6993]
[1778178823150,36.43,80212.14,2.8,-0.04199,5e-05,4.6997]
[1778178823261,36.43,80213.44,2.8,-0.04192,5e-05,4.69408]
[1778178825970,36.43,80214.34,2.8,-0.04188,5e-05,4.68998]
[1778178826281,36.43,80214.34,2.8,-0.04188,5e-05,4.68982]
[1778178827181,36.43,80214.34,2.8,-0.04188,5e-05,4.68982]
[1778178832323,36.43,80210.24,2.8,-0.04206,5e-05,4.70599]
[1778178836111,36.42,80205.77,2.8,-0.04226,5e-05,4.72422]
[1778178841387,36.42,80200.79,2.8,-0.04248,5e-05,4.74386]
[1778178846423,36.42,80200.34,2.8,-0.04249,5e-05,4.74463]
[1778178847131,36.42,80200.34,2.8,-0.04249,5e-05,4.74463]
[1778178852464,36.41,80191.48,2.8,-0.04289,5e-05,4.78049]
[1778178857499,36.41,80189.97,2.8,-0.04295,5e-05,4.78534]
[1778178862534,36.41,80192.9,2.8,-0.04279,5e-05,4.77125]
[1778178867569,36.4,80193.21,2.8,-0.04276,5e-05,4.76826]
[1778178870590,36.4,80204.74,2.8,-0.0422,5e-05,4.71862]
[1778178875628,36.39,80199.83,2.8,-0.04238,5e-05,4.73373]
[1778178880661,36.39,80200.0,2.8,-0.04236,5e-05,4.73159]
[1778178885703,36.39,80202.27,2.8,-0.04223,5e-05,4.72039]
[1778178890738,36.38,80205.98,2.8,-0.04205,5e-05,4.7037]
[1778178895775,36.38,80205.84,2.8,-0.04204,5e-05,4.70272]
[1778178900349,36.38,80207.06,2.8,-0.04197,5e-05,4.69657]
[1778178900937,36.38,80207.06,2.8,-0.04197,5e-05,4.69657]
[1778178910881,36.37,80209.41,2.8,-0.04183,5e-05,4.68424]
[1778178915916,36.37,80211.13,2.8,-0.04174,5e-05,4.67598]
[1778178920951,36.36,80226.12,2.8,-0.04103,5e-05,4.61252]
[1778178922602,36.36,80227.74,2.8,-0.04095,5e-05,4.6057]
[1778178930731,36.36,80224.29,2.8,-0.04111,5e-05,4.61956]
[1778178930744,36.36,80224.29,2.8,-0.04111,5e-05,4.61956]
[1778178931674,36.36,80216.64,2.8,-0.04143,5e-05,4.64722]
[1778178936355,36.36,80210.31,2.8,-0.04172,5e-05,4.67307]
[1778178937233,36.36,80210.19,2.8,-0.04172,5e-05,4.67342]
[1778178942586,36.36,80211.35,2.8,-0.04166,5e-05,4.66774]
[1778178944451,36.36,80214.24,2.8,-0.04152,5e-05,4.65537]
[1778178944468,36.36,80214.24,2.8,-0.04152,5e-05,4.65537]
[1778178944490,36.36,80220.23,2.8,-0.04124,5e-05,4.63027]
[1778178950154,36.36,80226.6,2.8,-0.04094,5e-05,4.6035]
[1778178953705,36.36,80222.69,2.8,-0.04112,5e-05,4.61969]
[1778178953710,36.36,80224.79,2.8,-0.04102,5e-05,4.61091]
[1778178954317,36.36,80224.79,2.8,-0.04102,5e-05,4.61091]
[1778178954998,36.36,80224.79,2.8,-0.04102,5e-05,4.61091]
[1778178955002,36.36,80213.31,2.8,-0.04156,5e-05,4.65859]
[1778178956803,36.36,80213.09,2.8,-0.04156,5e-05,4.65938]
[1778178956864,36.36,80215.78,2.8,-0.04144,5e-05,4.64801]
[1778178957171,36.36,80215.78,2.8,-0.04144,5e-05,4.64801]
[1778178957208,36.36,80214.16,2.8,-0.04151,5e-05,4.65477]
[1778178962241,36.35,80213.99,2.8,-0.04151,5e-05,4.65486]
[1778178964255,36.35,80230.0,2.8,-0.04077,5e-05,4.58811]
[1778178969296,36.35,80237.78,2.8,-0.04042,5e-05,4.55605]
[1778178974331,36.35,80239.18,2.8,-0.04035,5e-05,4.55049]
[1778178979366,36.35,80236.67,2.8,-0.04047,5e-05,4.56097]
[1778178984401,36.35,80231.29,2.8,-0.04072,5e-05,4.58327]
[1778178989436,36.35,80229.76,2.8,-0.04079,5e-05,4.58962]
[1778178994473,36.36,80228.67,2.8,-0.04081,5e-05,4.59012]
[1778178999506,36.36,80227.36,2.8,-0.04087,5e-05,4.59558]
[1778179004541,36.36,80227.12,2.8,-0.04088,5e-05,4.59663]
[1778179009576,36.36,80231.96,2.8,-0.04066,5e-05,4.57683]
[1778179015114,36.36,80234.18,2.8,-0.04056,5e-05,4.56791]
[1778179016014,36.36,80233.58,2.8,-0.04059,5e-05,4.57044]
[1778179016064,36.36,80234.54,2.8,-0.04054,5e-05,4.56654]
[1778179021661,36.36,80241.04,2.8,-0.04025,5e-05,4.54031]
[1778179027122,36.36,80242.79,2.8,-0.04018,5e-05,4.53353]
[1778179027703,36.36,80245.6,2.8,-0.04005,5e-05,4.52224]
[1778179032738,36.36,80243.13,2.8,-0.04017,5e-05,4.53294]
[1778179033513,36.36,80243.13,2.8,-0.04017,5e-05,4.53294]
[1778179033745,36.36,80243.27,2.8,-0.04017,5e-05,4.53247]
[1778179035395,36.36,80246.43,2.8,-0.04002,5e-05,4.51965]
[1778179036009,36.36,80257.68,2.8,-0.03952,4e-05,4.47391]
[1778179037769,36.36,80257.68,2.8,-0.03952,4e-05,4.47412]
[1778179037788,36.36,80255.16,2.8,-0.03964,4e-05,4.48456]
[1778179041906,36.37,80243.54,2.8,-0.04017,5e-05,4.53279]
[1778179044699,36.37,80240.27,2.8,-0.04032,5e-05,4.54647]
[1778179044823,36.37,80240.82,2.8,-0.0403,5e-05,4.54429]
[1778179046051,36.37,80240.82,2.8,-0.0403,5e-05,4.54429]
[1778179046134,36.37,80242.18,2.8,-0.04024,5e-05,4.53878]
[1778179051872,36.37,80240.52,2.8,-0.04028,5e-05,4.54217]
[1778179054228,36.37,80236.24,2.8,-0.04048,5e-05,4.55996]
[1778179054894,36.37,80235.53,2.8,-0.04052,5e-05,4.56297]
[1778179058834,36.37,80234.44,2.8,-0.04057,5e-05,4.56771]
[1778179058930,36.37,80231.44,2.8,-0.04071,5e-05,4.58018]
[1778179061942,36.37,80217.81,2.8,-0.04134,5e-05,4.63693]
[1778179062487,36.37,80217.81,2.8,-0.04134,5e-05,4.63693]
[1778179063400,36.37,80217.84,2.8,-0.04134,5e-05,4.63678]
[1778179063506,36.37,80217.84,2.8,-0.04134,5e-05,4.63678]
[1778179063772,36.37,80217.84,2.8,-0.04134,5e-05,4.63678]
[1778179064966,36.37,80208.24,2.8,-0.04178,5e-05,4.67685]
[1778179065105,36.37,80208.24,2.8,-0.04178,5e-05,4.67685]
[1778179065351,36.37,80204.62,2.8,-0.04195,5e-05,4.69199]
[1778179065972,36.37,80205.11,2.8,-0.04193,5e-05,4.68982]
[1778179066982,36.37,80189.53,2.8,-0.04266,5e-05,4.75538]
[1778179067893,36.37,80189.53,2.8,-0.04266,5e-05,4.75538]
[1778179067984,36.37,80185.01,2.8,-0.04288,5e-05,4.77432]
[1778179068687,36.37,80185.01,2.8,-0.04288,5e-05,4.77432]
[1778179068991,36.37,80192.3,2.8,-0.04253,5e-05,4.74315]
[1778179069689,36.37,80192.3,2.8,-0.04253,5e-05,4.74315]
[1778179069899,36.37,80192.3,2.8,-0.04253,5e-05,4.74315]
[1778179072549,36.37,80199.32,2.8,-0.04219,5e-05,4.7129]
[1778179076918,36.36,80201.34,2.8,-0.04208,5e-05,4.70369]
[1778179077052,36.36,80202.12,2.8,-0.04205,5e-05,4.70023]
[1778179082088,36.36,80203.81,2.8,-0.04196,5e-05,4.69224]
[1778179087131,36.36,80191.52,2.8,-0.04252,5e-05,4.74289]
[1778179088169,36.36,80171.72,2.8,-0.04347,5e-05,4.82689]
[1778179094177,36.35,80165.15,2.8,-0.04376,5e-05,4.8526]
[1778179099210,36.35,80162.9,2.8,-0.04385,5e-05,4.86007]
[1778179102194,36.34,80168.83,2.8,-0.04355,5e-05,4.83373]
[1778179105248,36.34,80185.04,2.8,-0.04275,5e-05,4.76313]
[1778179107153,36.34,80185.04,2.8,-0.04275,5e-05,4.76313]
[1778179112301,36.34,80193.59,2.8,-0.04229,5e-05,4.72091]
[1778179116061,36.33,80194.7,2.8,-0.04223,5e-05,4.71581]
[1778179118573,36.33,80193.68,2.8,-0.04228,5e-05,4.71946]
[1778179118609,36.33,80203.5,2.8,-0.04181,5e-05,4.67793]
[1778179119658,36.33,80203.5,2.8,-0.04181,5e-05,4.67793]
[1778179120202,36.33,80203.5,2.8,-0.04181,5e-05,4.67793]
[1778179124387,36.33,80214.63,2.8,-0.04128,5e-05,4.63083]
[1778179125439,36.33,80214.63,2.8,-0.04128,5e-05,4.63083]
[1778179126081,36.33,80214.63,2.8,-0.04128,5e-05,4.63083]
[1778179127041,36.33,80215.1,2.8,-0.04126,5e-05,4.62881]
[1778179127062,36.33,80216.9,2.8,-0.04118,5e-05,4.62126]
[1778179128512,36.33,80216.9,2.8,-0.04118,5e-05,4.62122]
[1778179129257,36.33,80216.9,2.8,-0.04118,5e-05,4.62122]
[1778179129977,36.33,80218.55,2.8,-0.0411,5e-05,4.61432]
[1778179130420,36.33,80217.97,2.8,-0.04113,5e-05,4.6167]
[1778179130519,36.33,80217.43,2.8,-0.04115,5e-05,4.61892]
[1778179131347,36.33,80217.43,2.8,-0.04115,5e-05,4.61892]
[1778179131691,36.33,80217.43,2.8,-0.04115,5e-05,4.61892]
[1778179132482,36.33,80215.89,2.8,-0.04122,5e-05,4.62529]
[1778179133253,36.33,80215.89,2.8,-0.04122,5e-05,4.62529]
[1778179132544,36.33,80210.63,2.8,-0.04146,5e-05,4.64677]
[1778179135631,36.33,80210.73,2.8,-0.04146,5e-05,4.6462]
[1778179141529,36.33,80208.47,2.8,-0.04156,5e-05,4.65515]
[1778179147202,36.33,80208.02,2.8,-0.04157,5e-05,4.6567]
[1778179149479,36.33,80209.55,2.8,-0.0415,5e-05,4.65019]
[1778179152257,36.33,80211.69,2.8,-0.0414,5e-05,4.64116]
[1778179152376,36.33,80212.23,2.8,-0.04137,5e-05,4.63886]
[1778179152393,36.33,80212.23,2.8,-0.04137,5e-05,4.63886]
[1778179152668,36.32,80213.28,2.8,-0.04132,5e-05,4.63444]
[1778179155135,36.32,80213.28,2.8,-0.04132,5e-05,4.6344]
[1778179155203,36.32,80223.54,2.8,-0.04085,5e-05,4.59175]
[1778179155954,36.32,80223.54,2.8,-0.04085,5e-05,4.59175]
[1778179157108,36.32,80224.86,2.8,-0.04079,5e-05,4.58631]
[1778179157133,36.32,80224.86,2.8,-0.04079,5e-05,4.58631]
[1778179162678,36.33,80218.88,2.8,-0.04107,5e-05,4.61119]
[1778179166066,36.32,80214.98,2.8,-0.04124,5e-05,4.6273]
[1778179171741,36.32,80217.86,2.8,-0.04107,5e-05,4.61087]
[1778179177188,36.32,80218.14,2.8,-0.04106,5e-05,4.60949]
[1778179182820,36.32,80215.71,2.8,-0.04117,5e-05,4.61925]
[1778179185938,36.32,80209.8,2.8,-0.04144,5e-05,4.64366]
[1778179186167,36.32,80209.8,2.8,-0.04144,5e-05,4.64366]
[1778179186186,36.32,80215.09,2.8,-0.04119,5e-05,4.62151]
[1778179186802,36.32,80215.09,2.8,-0.04119,5e-05,4.62151]
[1778179186829,36.32,80215.09,2.8,-0.04119,5e-05,4.62151]
[1778179186884,36.32,80251.37,2.8,-0.03954,4e-05,4.47207]
[1778179188113,36.32,80251.37,2.8,-0.03954,4e-05,4.47207]
[1778179189565,36.32,80253.57,2.8,-0.03944,4e-05,4.46349]
[1778179191070,36.32,80251.62,2.8,-0.03953,4e-05,4.47161]
[1778179191370,36.32,80251.62,2.8,-0.03953,4e-05,4.47161]
[1778179196006,36.33,80251.79,2.8,-0.03953,4e-05,4.47183]
[1778179197832,36.33,80249.29,2.8,-0.03965,4e-05,4.48236]
[1778179198493,36.33,80250.15,2.8,-0.03961,4e-05,4.47903]
[1778179200020,36.33,80250.69,2.8,-0.03959,4e-05,4.477]
[1778179200604,36.33,80250.15,2.8,-0.03962,4e-05,4.47935]
[1778179200965,36.33,80250.15,2.8,-0.03962,4e-05,4.47953]
[1778179206001,36.33,80253.31,2.8,-0.03949,4e-05,4.46765]
[1778179207029,36.33,80253.31,2.8,-0.03949,4e-05,4.46765]
[1778179207109,36.33,80255.69,2.8,-0.03938,4e-05,4.45817]
[1778179213050,36.33,80263.66,2.8,-0.03904,4e-05,4.42715]
[1778179216067,36.34,80259.42,2.8,-0.03924,4e-05,4.4448]
[1778179216143,36.34,80257.3,2.8,-0.03933,4e-05,4.45362]
[1778179217048,36.34,80257.3,2.8,-0.03933,4e-05,4.45362]
[1778179217146,36.34,80257.32,2.8,-0.03933,4e-05,4.45375]
[1778179218334,36.34,80257.32,2.8,-0.03933,4e-05,4.45375]
[1778179219101,36.34,80257.16,2.8,-0.03935,4e-05,4.45482]
[1778179219329,36.34,80256.59,2.8,-0.03937,4e-05,4.45713]
[1778179223720,36.34,80255.33,2.8,-0.03944,4e-05,4.46309]
[1778179223731,36.34,80255.33,2.8,-0.03944,4e-05,4.46309]
[1778179224127,36.34,80255.16,2.8,-0.03945,4e-05,4.46398]
[1778179224579,36.34,80255.16,2.8,-0.03945,4e-05,4.46398]
[1778179225134,36.34,80253.63,2.8,-0.03952,4e-05,4.47041]
[1778179225552,36.34,80253.63,2.8,-0.03952,4e-05,4.47041]
[1778179226300,36.34,80253.63,2.8,-0.03952,4e-05,4.47041]
[1778179227023,36.34,80256.8,2.8,-0.03938,4e-05,4.45772]
[1778179227171,36.34,80256.8,2.8,-0.03938,4e-05,4.45791]
[1778179228850,36.34,80252.04,2.8,-0.03959,4e-05,4.47748]
[1778179229176,36.34,80226.87,2.8,-0.04074,5e-05,4.58078]
[1778179230304,36.34,80226.87,2.8,-0.04074,5e-05,4.58078]
[1778179230381,36.35,80235.96,2.8,-0.04033,5e-05,4.54421]
[1778179235300,36.35,80240.57,2.8,-0.04009,5e-05,4.52156]
[1778179235308,36.35,80239.83,2.8,-0.04013,5e-05,4.52471]
[1778179236732,36.35,80239.83,2.8,-0.04013,5e-05,4.52482]
[1778179237228,36.35,80232.47,2.8,-0.04047,5e-05,4.55518]
[1778179237485,36.35,80232.47,2.8,-0.04047,5e-05,4.55518]
[1778179238233,36.35,80232.86,2.8,-0.04045,5e-05,4.55363]
[1778179239627,36.35,80231.53,2.8,-0.04051,5e-05,4.55918]
[1778179240415,36.35,80214.57,2.8,-0.04129,5e-05,4.62946]
[1778179240547,36.35,80214.57,2.8,-0.04129,5e-05,4.62946]
[1778179241265,36.35,80214.73,2.8,-0.04129,5e-05,4.62889]
[1778179246293,36.35,80208.17,2.8,-0.04159,5e-05,4.65578]
[1778179251328,36.35,80215.34,2.8,-0.04125,5e-05,4.62557]
[1778179252040,36.35,80215.34,2.8,-0.04125,5e-05,4.62557]
[1778179252334,36.35,80215.33,2.8,-0.04125,5e-05,4.62557]
[1778179255359,36.35,80226.87,2.8,-0.04071,5e-05,4.57762]
[1778179260389,36.35,80228.3,2.8,-0.04065,5e-05,4.57183]
[1778179265425,36.35,80222.67,2.8,-0.04091,5e-05,4.59512]
[1778179270462,36.35,80226.49,2.8,-0.04073,5e-05,4.57928]
[1778179275495,36.35,80227.42,2.8,-0.04069,5e-05,4.57551]
[1778179280530,36.35,80229.7,2.8,-0.04059,5e-05,4.5662]
[1778179285566,36.35,80241.15,2.8,-0.04007,5e-05,4.5194]
[1778179287256,36.35,80228.02,2.8,-0.04067,5e-05,4.57366]
[1778179288360,36.35,80215.36,2.8,-0.04126,5e-05,4.6262]
[1778179293625,36.36,80216.67,2.8,-0.04123,5e-05,4.62271]
[1778179298903,36.36,80223.5,2.8,-0.04091,5e-05,4.59421]
[1778179299171,36.36,80223.5,2.8,-0.04091,5e-05,4.59421]
[1778179304702,36.36,80216.66,2.8,-0.04122,5e-05,4.62234]
[1778179309737,36.36,80218.92,2.8,-0.04112,5e-05,4.61264]
[1778179314772,36.36,80220.5,2.8,-0.04104,5e-05,4.60581]
[1778179319807,36.36,80222.93,2.8,-0.04092,5e-05,4.59551]
[1778179324842,36.36,80224.09,2.8,-0.04087,5e-05,4.5905]
[1778179326771,36.36,80226.21,2.8,-0.04077,5e-05,4.58169]
[1778179327245,36.36,80216.23,2.8,-0.04123,5e-05,4.62304]
[1778179329507,36.36,80200.71,2.8,-0.04195,5e-05,4.68765]
[1778179334918,36.36,80203.95,2.8,-0.0418,5e-05,4.67374]
[1778179339953,36.36,80205.96,2.8,-0.04169,5e-05,4.66444]
[1778179343999,36.35,80207.12,2.8,-0.04163,5e-05,4.65905]
[1778179344076,36.35,80207.25,2.8,-0.04163,5e-05,4.65834]
[1778179344928,36.35,80207.25,2.8,-0.04163,5e-05,4.65834]
[1778179345050,36.35,80220.0,2.8,-0.04103,5e-05,4.60505]
[1778179345618,36.35,80220.0,2.8,-0.04103,5e-05,4.60505]
[1778179346477,36.35,80220.0,2.8,-0.04103,5e-05,4.60505]
[1778179347247,36.35,80222.31,2.8,-0.04092,5e-05,4.59524]
[1778179348403,36.35,80222.39,2.8,-0.04092,5e-05,4.59486]
[1778179348455,36.35,80221.94,2.8,-0.04094,5e-05,4.59667]
[1778179348900,36.35,80221.94,2.8,-0.04094,5e-05,4.59667]
[1778179349027,36.35,80221.94,2.8,-0.04094,5e-05,4.59662]
[1778179350424,36.35,80221.94,2.8,-0.04094,5e-05,4.59662]
[1778179350483,36.35,80217.93,2.8,-0.04112,5e-05,4.61319]
[1778179352066,36.35,80217.93,2.8,-0.04109,5e-05,4.60901]
[1778179352119,36.35,80218.7,2.8,-0.04105,5e-05,4.60574]
[1778179352924,36.35,80218.7,2.8,-0.04105,5e-05,4.60574]
[1778179353056,36.35,80218.7,2.8,-0.04105,5e-05,4.60567]
[1778179356078,36.35,80218.47,2.8,-0.04106,5e-05,4.60649]
[1778179356174,36.35,80216.26,2.8,-0.04116,5e-05,4.61561]
[1778179362124,36.35,80210.82,2.8,-0.04141,5e-05,4.63754]
[1778179365428,36.35,80210.0,2.8,-0.04144,5e-05,4.64076]
[1778179365453,36.35,80213.42,2.8,-0.04128,5e-05,4.6264]
[1778179366027,36.35,80213.42,2.8,-0.04128,5e-05,4.6264]
[1778179366152,36.35,80213.42,2.8,-0.04128,5e-05,4.62633]
[1778179367586,36.35,80213.42,2.8,-0.04128,5e-05,4.62633]
[1778179368166,36.35,80215.04,2.8,-0.0412,5e-05,4.61949]
[1778179370616,36.35,80221.95,2.8,-0.04088,5e-05,4.59078]
[1778179371187,36.35,80221.66,2.8,-0.0409,5e-05,4.59197]
[1778179372065,36.35,80221.66,2.8,-0.0409,5e-05,4.59197]
[1778179372194,36.35,80222.13,2.8,-0.04088,5e-05,4.59002]
[1778179377234,36.35,80224.78,2.8,-0.04075,5e-05,4.57905]
[1778179380266,36.35,80225.73,2.8,-0.04071,5e-05,4.57517]
[1778179380268,36.35,80227.96,2.8,-0.04061,5e-05,4.56598]
[1778179385292,36.35,80230.89,2.8,-0.04048,5e-05,4.55415]
[1778179386060,36.35,80230.89,2.8,-0.04048,5e-05,4.55415]
[1778179387352,36.35,80250.93,2.8,-0.03957,4e-05,4.47221]
[1778179392738,36.35,80251.05,2.8,-0.03958,4e-05,4.47268]
[1778179397037,36.35,80250.55,2.8,-0.03961,4e-05,4.47533]
[1778179398115,36.35,80249.4,2.8,-0.03966,4e-05,4.48042]
[1778179398382,36.36,80249.33,2.8,-0.03967,4e-05,4.48091]
[1778179404425,36.36,80248.09,2.8,-0.03974,5e-05,4.48719]
[1778179406065,36.36,80247.4,2.8,-0.03977,5e-05,4.49021]
[1778179409407,36.36,80242.74,2.8,-0.03999,5e-05,4.50986]
[1778179414140,36.36,80228.7,2.8,-0.0406,5e-05,4.56409]
[1778179416006,36.36,80229.18,2.8,-0.04058,5e-05,4.56229]
[1778179417995,36.36,80229.03,2.8,-0.04059,5e-05,4.56311]
[1778179420799,36.36,80222.96,2.8,-0.04087,5e-05,4.58844]
[1778179421546,36.36,80222.14,2.8,-0.04091,5e-05,4.59197]
[1778179426143,36.37,80226.1,2.8,-0.04073,5e-05,4.57591]
[1778179428437,36.37,80226.09,2.8,-0.04073,5e-05,4.57605]
[1778179428614,36.37,80224.99,2.8,-0.04078,5e-05,4.5807]
[1778179429274,36.37,80224.99,2.8,-0.04078,5e-05,4.5807]
[1778179429615,36.37,80205.76,2.8,-0.04168,5e-05,4.66069]
[1778179429953,36.37,80205.76,2.8,-0.04168,5e-05,4.66069]
[1778179430120,36.37,80205.76,2.8,-0.04168,5e-05,4.66069]
[1778179430610,36.37,80193.24,2.8,-0.04227,5e-05,4.71337]
[1778179430860,36.37,80193.24,2.8,-0.04227,5e-05,4.71337]
[1778179431617,36.37,80199.51,2.8,-0.04197,5e-05,4.68676]
[1778179431758,36.37,80199.51,2.8,-0.04197,5e-05,4.68676]
[1778179432620,36.37,80202.79,2.8,-0.04181,5e-05,4.673]
[1778179437105,36.36,80197.51,2.8,-0.04206,5e-05,4.6947]
[1778179440810,36.36,80198.21,2.8,-0.04202,5e-05,4.69141]
[1778179442831,36.36,80198.48,2.8,-0.04201,5e-05,4.69019]
[1778179442839,36.36,80197.64,2.8,-0.04205,5e-05,4.69365]
[1778179446675,36.36,80195.76,2.8,-0.04213,5e-05,4.70137]
[1778179447089,36.36,80194.52,2.8,-0.04219,5e-05,4.70639]
[1778179447996,36.36,80194.52,2.8,-0.04219,5e-05,4.70639]
[1778179448032,36.36,80179.73,2.8,-0.04289,5e-05,4.76884]
[1778179449353,36.36,80179.73,2.8,-0.04289,5e-05,4.76884]
[1778179449385,36.36,80181.53,2.8,-0.0428,5e-05,4.76098]
[1778179454649,36.36,80179.26,2.8,-0.0429,5e-05,4.76997]
[1778179455045,36.36,80177.92,2.8,-0.04296,5e-05,4.77518]
[1778179458711,36.36,80180.69,2.8,-0.04282,5e-05,4.76249]
[1778179460274,36.35,80177.27,2.8,-0.04298,5e-05,4.77676]
[1778179460525,36.35,80177.27,2.8,-0.04298,5e-05,4.77676]
[1778179460998,36.35,80175.9,2.8,-0.04304,5e-05,4.78231]
[1778179461102,36.35,80174.05,2.8,-0.04313,5e-05,4.78989]
[1778179462689,36.35,80174.05,2.8,-0.04313,5e-05,4.78989]
[1778179463590,36.35,80174.05,2.8,-0.04313,5e-05,4.78958]
[1778179463688,36.35,80154.16,2.8,-0.04408,5e-05,4.87397]
[1778179469551,36.34,80158.12,2.8,-0.04386,5e-05,4.85429]
[1778179474921,36.34,80162.09,2.8,-0.04361,5e-05,4.83096]
[1778179477942,36.33,80150.45,2.8,-0.04416,5e-05,4.87976]
[1778179480155,36.33,80139.06,2.8,-0.04471,5e-05,4.92807]
[1778179481638,36.33,80124.58,2.8,-0.04544,5e-05,4.99145]
[1778179483193,36.33,80108.35,2.8,-0.04626,5e-05,5.06302]
[1778179485483,36.33,80087.68,2.8,-0.04733,5e-05,5.15488]
[1778179491045,36.34,80089.51,2.8,-0.04726,5e-05,5.14902]
[1778179496079,36.34,80103.07,2.8,-0.04658,5e-05,5.09071]
[1778179498097,36.35,80119.56,2.8,-0.04576,5e-05,5.01899]
[1778179501119,36.35,80130.46,2.8,-0.04523,5e-05,4.97315]
[1778179506154,36.36,80123.7,2.8,-0.04561,5e-05,5.00597]
[1778179511188,36.36,80134.82,2.8,-0.04504,5e-05,4.95687]
[1778179516717,36.36,80124.31,2.8,-0.04557,5e-05,5.00246]
[1778179517682,36.36,80122.39,2.8,-0.04566,5e-05,5.01112]
[1778179519247,36.36,80099.01,2.8,-0.04687,5e-05,5.11556]
[1778179524283,36.37,80103.53,2.8,-0.04666,5e-05,5.09753]
[1778179526339,36.37,80103.96,2.8,-0.04664,5e-05,5.09607]
[1778179526376,36.37,80089.56,2.8,-0.04739,5e-05,5.16064]
[1778179532339,36.37,80098.36,2.8,-0.04692,5e-05,5.11881]
[1778179533388,36.37,80098.36,2.8,-0.04692,5e-05,5.11881]
[1778179534685,36.38,80113.72,2.8,-0.04615,5e-05,5.05196]
[1778179538384,36.38,80124.44,2.8,-0.04563,5e-05,5.00702]
[1778179542411,36.39,80143.18,2.8,-0.04472,5e-05,4.9277]
[1778179543223,36.39,80143.18,2.8,-0.04472,5e-05,4.9277]
[1778179544401,36.39,80143.35,2.8,-0.04472,5e-05,4.92768]
[1778179544449,36.39,80147.42,2.8,-0.04453,5e-05,4.91075]
[1778179545420,36.39,80147.42,2.8,-0.04453,5e-05,4.91075]
[1778179545521,36.39,80144.69,2.8,-0.04466,5e-05,4.92214]
[1778179551476,36.39,80143.43,2.8,-0.04469,5e-05,4.92547]
[1778179557057,36.38,80150.99,2.8,-0.04429,5e-05,4.89025]
[1778179557516,36.38,80151.53,2.8,-0.04426,5e-05,4.88755]
[1778179562552,36.37,80151.74,2.8,-0.04423,5e-05,4.88488]
[1778179567586,36.37,80150.74,2.8,-0.04426,5e-05,4.88753]
[1778179572623,36.36,80146.47,2.8,-0.04445,5e-05,4.90437]
[1778179574855,36.36,80143.82,2.8,-0.04458,5e-05,4.91518]
[1778179575641,36.36,80143.82,2.8,-0.04458,5e-05,4.91518]
[1778179576335,36.36,80139.29,2.8,-0.0448,5e-05,4.9345]
[1778179576649,36.36,80139.3,2.8,-0.04479,5e-05,4.93411]
[1778179577893,36.36,80139.34,2.8,-0.04479,5e-05,4.93356]
[1778179578663,36.36,80140.45,2.8,-0.04473,5e-05,4.92836]
[1778179583699,36.35,80142.58,2.8,-0.0446,5e-05,4.9173]
[1778179588687,36.35,80147.99,2.8,-0.04432,5e-05,4.8925]
[1778179588778,36.35,80145.61,2.8,-0.04443,5e-05,4.90247]
[1778179594780,36.34,80147.6,2.8,-0.04428,5e-05,4.88757]
[1778179598271,36.34,80148.93,2.8,-0.0442,5e-05,4.88082]
[1778179598808,36.34,80152.03,2.8,-0.04404,5e-05,4.86712]
[1778179603843,36.34,80156.48,2.8,-0.04381,5e-05,4.84668]
[1778179608701,36.34,80155.88,2.8,-0.04383,5e-05,4.84853]
[1778179608753,36.33,80153.91,2.8,-0.04392,5e-05,4.85651]
[1778179613917,36.33,80149.98,2.8,-0.0441,5e-05,4.87219]
[1778179617340,36.33,80149.94,2.8,-0.0441,5e-05,4.87182]
[1778179617431,36.33,80162.7,2.8,-0.04347,5e-05,4.81652]
[1778179619320,36.33,80162.7,2.8,-0.04347,5e-05,4.81652]
[1778179619400,36.33,80158.75,2.8,-0.04366,5e-05,4.83308]
[1778179624991,36.32,80150.56,2.8,-0.04405,5e-05,4.86712]
[1778179630716,36.32,80153.77,2.8,-0.04387,5e-05,4.85164]
[1778179636073,36.32,80161.64,2.8,-0.04347,5e-05,4.81664]
[1778179641108,36.31,80160.42,2.8,-0.04352,5e-05,4.82075]
[1778179646519,36.31,80160.33,2.8,-0.04351,5e-05,4.82023]
[1778179651912,36.32,80152.56,2.8,-0.04391,5e-05,4.85494]
[1778179655207,36.32,80139.93,2.8,-0.04451,5e-05,4.90664]
[1778179660244,36.33,80137.81,2.8,-0.04467,5e-05,4.92054]
[1778179665276,36.34,80129.92,2.8,-0.0451,5e-05,4.95837]
[1778179669307,36.35,80114.75,2.8,-0.04589,5e-05,5.0269]
[1778179670766,36.35,80114.75,2.8,-0.04589,5e-05,5.0269]
[1778179676357,36.36,80115.99,2.8,-0.04588,5e-05,5.02597]
[1778179681394,36.36,80117.38,2.8,-0.04584,5e-05,5.02282]
[1778179686427,36.37,80117.51,2.8,-0.04587,5e-05,5.02522]
[1778179688786,36.38,80103.62,2.8,-0.04659,5e-05,5.08764]
[1778179694483,36.38,80111.59,2.8,-0.04621,5e-05,5.05542]
[1778179698806,36.39,80124.14,2.8,-0.0456,5e-05,5.00256]
[1778179704553,36.4,80111.71,2.8,-0.04627,5e-05,5.06077]
[1778179709588,36.4,80108.7,2.8,-0.04646,5e-05,5.07665]
[1778179714626,36.41,80111.4,2.8,-0.04631,5e-05,5.06246]
[1778179716644,36.41,80099.24,2.8,-0.04695,5e-05,5.11784]
[1778179720681,36.42,80088.06,2.8,-0.04755,5e-05,5.16925]
[1778179725699,36.42,80089.71,2.8,-0.04747,5e-05,5.16317]
[1778179730736,36.43,80087.98,2.8,-0.04758,5e-05,5.17257]
[1778179735773,36.43,80091.43,2.8,-0.04743,5e-05,5.15902]
[1778179740387,36.43,80086.77,2.8,-0.04768,5e-05,5.18114]
[1778179740808,36.43,80085.41,2.8,-0.04776,5e-05,5.18752]
[1778179745844,36.44,80079.39,2.8,-0.04809,5e-05,5.21581]
[1778179749402,36.44,80079.59,2.8,-0.04809,5e-05,5.21562]
[1778179753386,36.44,80078.45,2.8,-0.04816,5e-05,5.22167]
[1778179753515,36.44,80078.45,2.8,-0.04816,5e-05,5.22167]
[1778179753906,36.44,80078.51,2.8,-0.04816,5e-05,5.22163]
[1778179758941,36.45,80079.86,2.8,-0.0481,5e-05,5.2167]
[1778179763976,36.45,80079.33,2.8,-0.04814,5e-05,5.22022]
[1778179769011,36.45,80074.9,2.8,-0.04838,5e-05,5.24125]
[1778179774049,36.45,80073.4,2.8,-0.04844,5e-05,5.24459]
[1778179779081,36.46,80070.91,2.8,-0.04858,5e-05,5.25681]
[1778179784116,36.46,80077.62,2.8,-0.04824,5e-05,5.22758]
[1778179786302,36.46,80076.7,2.8,-0.04829,5e-05,5.23196]
[1778179791853,36.46,80075.75,2.8,-0.04836,5e-05,5.23779]
[1778179797215,36.47,80073.39,2.8,-0.04849,5e-05,5.24948]
[1778179801051,36.47,80073.45,2.8,-0.0485,5e-05,5.24957]
[1778179801719,36.47,80054.91,2.8,-0.04949,5e-05,5.33389]
[1778179802262,36.47,80054.91,2.8,-0.04949,5e-05,5.33389]
[1778179802283,36.47,80045.69,2.8,-0.04999,5e-05,5.3764]
[1778179803256,36.47,80045.69,2.8,-0.04999,5e-05,5.3764]
[1778179803504,36.47,80045.69,2.8,-0.04999,5e-05,5.3764]
[1778179803571,36.47,80048.13,2.8,-0.04986,5e-05,5.36539]
[1778179804505,36.47,80048.13,2.8,-0.04986,5e-05,5.36539]
[1778179804516,36.47,80050.37,2.8,-0.04974,5e-05,5.35511]
[1778179807499,36.47,80055.13,2.8,-0.04948,5e-05,5.33361]
[1778179807584,36.47,80050.33,2.8,-0.04974,5e-05,5.35569]
[1778179808140,36.47,80050.33,2.8,-0.04974,5e-05,5.35569]
[1778179808544,36.47,80050.33,2.8,-0.04974,5e-05,5.35569]
[1778179808702,36.47,80050.33,2.8,-0.04974,5e-05,5.35569]
[1778179808800,36.47,80050.01,2.8,-0.04976,5e-05,5.35727]
[1778179811760,36.47,80032.1,2.8,-0.05074,5e-05,5.43979]
[1778179815350,36.47,80020.62,2.8,-0.05137,6e-05,5.49287]
[1778179816844,36.47,80020.62,2.8,-0.05137,6e-05,5.49287]
[1778179816850,36.47,80020.62,2.8,-0.05137,6e-05,5.49287]
[1778179816908,36.47,80030.87,2.8,-0.05081,5e-05,5.4453]
[1778179817457,36.47,80030.87,2.8,-0.05081,5e-05,5.4453]
[1778179819424,36.47,80028.14,2.8,-0.05095,6e-05,5.45786]
[1778179819431,36.47,80028.14,2.8,-0.05095,6e-05,5.45786]
[1778179819436,36.47,80022.36,2.8,-0.05127,6e-05,5.48464]
[1778179823838,36.47,80019.41,2.8,-0.05144,6e-05,5.4982]
[1778179823863,36.47,80020.75,2.8,-0.05136,6e-05,5.49191]
[1778179824347,36.47,80020.75,2.8,-0.05136,6e-05,5.49191]
[1778179824875,36.47,80033.45,2.8,-0.05066,5e-05,5.43306]
[1778179828106,36.47,80027.03,2.8,-0.05101,6e-05,5.46275]
[1778179828310,36.47,80027.03,2.8,-0.05101,6e-05,5.46275]
[1778179832082,36.47,80027.82,2.8,-0.05097,6e-05,5.45914]
[1778179832098,36.47,80037.13,2.8,-0.05042,5e-05,5.41175]
[1778179834486,36.47,80024.37,2.8,-0.05112,6e-05,5.47052]
[1778179839520,36.47,80022.67,2.8,-0.05121,6e-05,5.47826]
[1778179842459,36.47,80019.63,2.8,-0.05138,6e-05,5.49243]
[1778179842546,36.47,80010.1,2.8,-0.05191,6e-05,5.53685]
[1778179844021,36.47,80010.1,2.8,-0.05191,6e-05,5.53685]
[1778179844088,36.47,80009.35,2.8,-0.05195,6e-05,5.54031]
[1778179847253,36.47,80009.17,2.8,-0.05196,6e-05,5.54105]
[1778179847880,36.47,80009.17,2.8,-0.05196,6e-05,5.54105]
[1778179854818,36.47,80015.67,2.8,-0.0516,6e-05,5.51063]
[1778179854913,36.47,80023.93,2.8,-0.05114,6e-05,5.47212]
[1778179855749,36.47,80023.93,2.8,-0.05114,6e-05,5.47212]
[1778179855837,36.47,80025.17,2.8,-0.05107,6e-05,5.4663]
[1778179861674,36.47,80032.64,2.8,-0.05066,5e-05,5.43164]
[1778179866980,36.47,80028.61,2.8,-0.05088,6e-05,5.45008]
[1778179867023,36.47,80028.48,2.8,-0.05088,6e-05,5.45062]
[1778179870737,36.47,80016.53,2.8,-0.05155,6e-05,5.50614]
[1778179875772,36.47,80013.87,2.8,-0.05169,6e-05,5.51852]
[1778179879175,36.47,80017.49,2.8,-0.05149,6e-05,5.50162]
[1778179879800,36.47,80019.1,2.8,-0.0514,6e-05,5.49416]
[1778179884835,36.47,80011.97,2.8,-0.0518,6e-05,5.52744]
[1778179889874,36.47,80008.76,2.8,-0.05198,6e-05,5.54239]
[1778179893863,36.47,80000.88,2.8,-0.05238,6e-05,5.57473]
[1778179893871,36.47,80000.88,2.8,-0.05238,6e-05,5.57473]
[1778179894921,36.47,80004.62,2.8,-0.05217,6e-05,5.55712]
[1778179896511,36.47,80002.09,2.8,-0.05231,6e-05,5.56888]
[1778179901990,36.46,79996.52,2.8,-0.05262,6e-05,5.5946]
[1778179902360,36.46,79996.52,2.8,-0.05262,6e-05,5.5946]
[1778179902366,36.46,79996.52,2.8,-0.05262,6e-05,5.5946]
[1778179903863,36.46,79994.24,2.8,-0.05275,6e-05,5.60521]
[1778179904124,36.46,79994.24,2.8,-0.05275,6e-05,5.60521]
[1778179906013,36.46,79995.88,2.8,-0.05266,6e-05,5.59735]
[1778179906019,36.46,79995.88,2.8,-0.05266,6e-05,5.59735]
[1778179906090,36.46,80007.54,2.8,-0.05199,6e-05,5.54233]
[1778179906838,36.46,80007.54,2.8,-0.05199,6e-05,5.54233]
[1778179906937,36.46,80007.54,2.8,-0.05199,6e-05,5.54233]
[1778179907894,36.46,80006.67,2.8,-0.05204,6e-05,5.54636]
[1778179907998,36.46,80006.67,2.8,-0.05204,6e-05,5.54632]
[1778179909887,36.46,80006.57,2.8,-0.05205,6e-05,5.54674]
[1778179909899,36.46,80006.57,2.8,-0.05205,6e-05,5.54674]
[1778179910151,36.46,80006.57,2.8,-0.05205,6e-05,5.54674]
[1778179911062,36.46,80005.13,2.8,-0.05213,6e-05,5.55343]
[1778179911498,36.46,80006.65,2.8,-0.05204,6e-05,5.54627]
[1778179912026,36.46,80006.65,2.8,-0.05204,6e-05,5.5461]
[1778179914429,36.46,80010.71,2.8,-0.05181,6e-05,5.52683]
[1778179915047,36.46,80011.33,2.8,-0.05177,6e-05,5.52393]
[1778179919133,36.46,80013.82,2.8,-0.05163,6e-05,5.51219]
[1778179919139,36.46,80016.74,2.8,-0.05147,6e-05,5.49848]
[1778179920881,36.46,80017.38,2.8,-0.05143,6e-05,5.49539]
[1778179920888,36.46,80017.38,2.8,-0.05143,6e-05,5.49539]
[1778179921886,36.46,80023.4,2.8,-0.0511,6e-05,5.46734]
[1778179923406,36.46,80023.52,2.8,-0.05109,6e-05,5.46673]
[1778179924111,36.46,80024.58,2.8,-0.05103,6e-05,5.46178]
[1778179929153,36.46,80037.16,2.8,-0.05034,5e-05,5.40365]
[1778179929622,36.46,80037.16,2.8,-0.05034,5e-05,5.40365]
[1778179930106,36.46,80037.16,2.8,-0.05034,5e-05,5.40365]
[1778179930153,36.46,80042.85,2.8,-0.05003,5e-05,5.37752]
[1778179932167,36.46,80029.74,2.8,-0.05075,5e-05,5.43793]
[1778179932464,36.46,80029.74,2.8,-0.05075,5e-05,5.43793]
[1778179932470,36.46,80029.74,2.8,-0.05075,5e-05,5.43793]
[1778179933178,36.46,80028.96,2.8,-0.05079,5e-05,5.44149]
[1778179933520,36.46,80028.96,2.8,-0.05079,5e-05,5.44149]
[1778179933531,36.46,80028.96,2.8,-0.05079,5e-05,5.44149]
[1778179934244,36.46,80028.96,2.8,-0.05079,5e-05,5.44149]
[1778179934181,36.46,80025.26,2.8,-0.05099,6e-05,5.45856]
[1778179934953,36.46,80025.26,2.8,-0.05099,6e-05,5.45856]
[1778179937699,36.46,80021.91,2.8,-0.05118,6e-05,5.47426]
[1778179938209,36.46,80021.85,2.8,-0.05119,6e-05,5.47459]
[1778179938527,36.46,80021.85,2.8,-0.05119,6e-05,5.47459]
[1778179939216,36.46,80025.98,2.8,-0.05096,6e-05,5.45551]
[1778179939776,36.46,80025.98,2.8,-0.05096,6e-05,5.45551]
[1778179939939,36.46,80025.98,2.8,-0.05096,6e-05,5.45551]
[1778179940223,36.46,80027.59,2.8,-0.05087,6e-05,5.44815]
[1778179941298,36.46,80029.6,2.8,-0.05076,5e-05,5.43881]
[1778179942238,36.46,80027.47,2.8,-0.05088,6e-05,5.44863]
[1778179947274,36.46,80030.71,2.8,-0.0507,5e-05,5.4335]
[1778179951305,36.46,80039.79,2.8,-0.05016,5e-05,5.3871]
[1778179953057,36.46,80039.79,2.8,-0.05016,5e-05,5.3871]
[1778179953065,36.46,80052.14,2.8,-0.04949,5e-05,5.33064]
[1778179955888,36.46,80053.48,2.8,-0.04942,5e-05,5.32463]
[1778179955932,36.46,80053.79,2.8,-0.04941,5e-05,5.32343]
[1778179961370,36.46,80050.89,2.8,-0.04957,5e-05,5.33703]
[1778179963700,36.46,80055.48,2.8,-0.04932,5e-05,5.31621]
[1778179963801,36.46,80055.93,2.8,-0.0493,5e-05,5.31423]
[1778179969481,36.46,80058.84,2.8,-0.04915,5e-05,5.30133]
[1778179969520,36.46,80070.25,2.8,-0.04854,5e-05,5.24972]
[1778179973742,36.47,80084.11,2.8,-0.04782,5e-05,5.18804]
[1778179980231,36.47,80085.44,2.8,-0.04776,5e-05,5.18324]
[1778179984245,36.47,80085.11,2.8,-0.04779,5e-05,5.18589]
[1778179984984,36.47,80085.11,2.8,-0.04779,5e-05,5.18589]
[1778179985008,36.47,80074.42,2.8,-0.04836,5e-05,5.23432]
[1778179990579,36.47,80080.79,2.8,-0.04803,5e-05,5.20643]
[1778179995615,36.48,80087.37,2.8,-0.0477,5e-05,5.17797]
[1778179997930,36.48,80084.83,2.8,-0.04784,5e-05,5.18957]
[1778179998013,36.48,80075.8,2.8,-0.04831,5e-05,5.23049]
[1778179998795,36.48,80075.8,2.8,-0.04831,5e-05,5.23049]
[1778179998845,36.48,80076.31,2.8,-0.04829,5e-05,5.22832]
[1778179999588,36.48,80076.31,2.8,-0.04829,5e-05,5.22832]
[1778179999750,36.48,80076.31,2.8,-0.04829,5e-05,5.22832]
[1778180001005,36.48,80075.19,2.8,-0.04835,5e-05,5.23349]
[1778180001148,36.48,80071.74,2.8,-0.04853,5e-05,5.24917]
[1778180001962,36.48,80071.74,2.8,-0.04853,5e-05,5.24917]
[1778180002063,36.48,80065.7,2.8,-0.04885,5e-05,5.27658]
[1778180007697,36.48,80070.69,2.8,-0.04859,5e-05,5.25429]
[1778180010718,36.48,80090.63,2.8,-0.04755,5e-05,5.16488]
[1778180015753,36.48,80087.75,2.8,-0.04767,5e-05,5.1744]
[1778180020791,36.49,80080.13,2.8,-0.04808,5e-05,5.20939]
[1778180025826,36.49,80087.1,2.8,-0.04773,5e-05,5.17903]
[1778180030861,36.49,80096.34,2.8,-0.04726,5e-05,5.13899]
[1778180032770,36.49,80095.82,2.8,-0.04729,5e-05,5.14157]
[1778180037912,36.5,80099.57,2.8,-0.04711,5e-05,5.1266]
[1778180042946,36.5,80094.11,2.8,-0.04741,5e-05,5.15227]
[1778180047981,36.5,80091.23,2.8,-0.04758,5e-05,5.16641]
[1778180053018,36.51,80088.34,2.8,-0.04774,5e-05,5.18063]
[1778180057067,36.51,80087.77,2.8,-0.04778,5e-05,5.18396]
[1778180064094,36.51,80089.33,2.8,-0.04773,5e-05,5.17917]
[1778180069130,36.52,80087.76,2.8,-0.04782,5e-05,5.18755]
[1778180073054,36.52,80085.77,2.8,-0.0479,5e-05,5.19289]
[1778180078200,36.52,80096.36,2.8,-0.04737,5e-05,5.14736]
[1778180082726,36.53,80094.74,2.8,-0.04747,5e-05,5.15573]
[1778180086654,36.53,80098.68,2.8,-0.04727,5e-05,5.13929]
[1778180089963,36.53,80113.02,2.8,-0.04655,5e-05,5.07673]
[1778180090955,36.53,80113.1,2.8,-0.04655,5e-05,5.07677]
[1778180091322,36.53,80113.1,2.8,-0.04655,5e-05,5.07717]
[1778180093598,36.54,80116.56,2.8,-0.04638,5e-05,5.06272]
[1778180094334,36.54,80116.67,2.8,-0.04638,5e-05,5.06266]
[1778180099369,36.54,80114.48,2.8,-0.04652,5e-05,5.07448]
[1778180104404,36.54,80124.37,2.8,-0.04602,5e-05,5.03104]
[1778180109863,36.54,80127.24,2.8,-0.04586,5e-05,5.01765]
[1778180109964,36.54,80133.23,2.8,-0.04556,5e-05,4.99107]
[1778180112461,36.54,80144.88,2.8,-0.04497,5e-05,4.94011]
[1778180117495,36.54,80142.63,2.8,-0.04508,5e-05,4.94947]
[1778180122530,36.54,80135.45,2.8,-0.04543,5e-05,4.98028]
[1778180126460,36.54,80140.46,2.8,-0.04518,5e-05,4.95806]
[1778180126559,36.54,80140.46,2.8,-0.04518,5e-05,4.95806]
[1778180127861,36.54,80140.46,2.8,-0.04518,5e-05,4.95806]
[1778180127895,36.54,80141.57,2.8,-0.04512,5e-05,4.95316]
[1778180134363,36.54,80144.19,2.8,-0.04495,5e-05,4.93724]
[1778180139585,36.53,80142.91,2.8,-0.04501,5e-05,4.94271]
[1778180140729,36.53,80141.86,2.8,-0.04507,5e-05,4.94724]
[1778180141160,36.53,80175.24,2.8,-0.04343,5e-05,4.80374]
[1778180142568,36.53,80175.5,2.8,-0.04342,5e-05,4.80263]
[1778180142689,36.54,80203.7,2.8,-0.04207,5e-05,4.68379]
[1778180143556,36.54,80203.7,2.8,-0.04207,5e-05,4.68379]
[1778180144480,36.54,80219.56,2.8,-0.04134,5e-05,4.61814]
[1778180148207,36.54,80220.53,2.8,-0.04131,5e-05,4.61559]
[1778180148814,36.54,80219.96,2.8,-0.04134,5e-05,4.61847]
[1778180148864,36.54,80237.13,2.8,-0.04055,5e-05,4.54804]
[1778180150745,36.55,80248.23,2.8,-0.04006,5e-05,4.50358]
[1778180155781,36.55,80236.6,2.8,-0.04059,5e-05,4.55169]
[1778180157237,36.55,80236.6,2.8,-0.04059,5e-05,4.55169]
[1778180157689,36.55,80230.1,2.8,-0.04089,5e-05,4.57849]
[1778180157794,36.55,80230.1,2.8,-0.04089,5e-05,4.57852]
[1778180160394,36.55,80227.69,2.8,-0.041,5e-05,4.58848]
[1778180160474,36.55,80229.5,2.8,-0.04092,5e-05,4.58102]
[1778180165831,36.55,80223.93,2.8,-0.04118,5e-05,4.60416]
[1778180166291,36.55,80223.93,2.8,-0.04118,5e-05,4.60416]
[1778180166334,36.55,80218.07,2.8,-0.04145,5e-05,4.62846]
[1778180168042,36.55,80218.07,2.8,-0.04145,5e-05,4.62845]
[1778180168079,36.55,80212.93,2.8,-0.04169,5e-05,4.64977]
[1778180170886,36.55,80223.88,2.8,-0.04118,5e-05,4.60408]
[1778180176110,36.55,80223.67,2.8,-0.04119,5e-05,4.60495]
[1778180178946,36.55,80239.5,2.8,-0.04046,5e-05,4.53989]
[1778180183983,36.55,80251.53,2.8,-0.03992,5e-05,4.49151]
[1778180187011,36.55,80263.8,2.8,-0.03938,4e-05,4.44238]
[1778180192044,36.55,80253.44,2.8,-0.03982,5e-05,4.48136]
[1778180197079,36.56,80250.63,2.8,-0.03996,5e-05,4.49353]
[1778180202114,36.56,80247.38,2.8,-0.04011,5e-05,4.50748]
[1778180207149,36.56,80257.43,2.8,-0.03967,4e-05,4.46723]
[1778180212186,36.56,80258.42,2.8,-0.03963,4e-05,4.46408]
[1778180217220,36.56,80269.95,2.8,-0.03913,4e-05,4.41845]
[1778180222255,36.57,80274.42,2.8,-0.03894,4e-05,4.40189]
[1778180227292,36.57,80268.38,2.8,-0.03923,4e-05,4.42768]
[1778180232333,36.58,80267.23,2.8,-0.03929,4e-05,4.43366]
[1778180237366,36.58,80265.68,2.8,-0.03938,4e-05,4.44119]
[1778180242397,36.58,80269.51,2.8,-0.03922,4e-05,4.42707]
[1778180247432,36.59,80272.39,2.8,-0.03911,4e-05,4.41683]
[1778180252467,36.59,80274.86,2.8,-0.03898,4e-05,4.4042]
[1778180257503,36.59,80273.89,2.8,-0.03904,4e-05,4.4094]
[1778180262546,36.6,80267.12,2.8,-0.03935,4e-05,4.4378]
[1778180263550,36.6,80248.91,2.8,-0.04017,5e-05,4.51181]
[1778180267577,36.6,80236.72,2.8,-0.04073,5e-05,4.56182]
[1778180272612,36.6,80232.49,2.8,-0.04092,5e-05,4.57903]
[1778180277648,36.6,80230.68,2.8,-0.041,5e-05,4.58609]
[1778180282685,36.59,80230.24,2.8,-0.04101,5e-05,4.58754]
[1778180286834,36.59,80242.0,2.8,-0.04047,5e-05,4.53908]
[1778180292758,36.59,80246.38,2.8,-0.04027,5e-05,4.52114]
[1778180297792,36.59,80244.9,2.8,-0.04034,5e-05,4.52714]
[1778180302834,36.59,80249.11,2.8,-0.04015,5e-05,4.50992]
[1778180308452,36.59,80242.47,2.8,-0.04045,5e-05,4.537]
[1778180313909,36.59,80227.13,2.8,-0.04111,5e-05,4.59523]
[1778180318944,36.59,80225.91,2.8,-0.04116,5e-05,4.59964]
[1778180323979,36.59,80224.68,2.8,-0.04121,5e-05,4.60411]
[1778180329018,36.59,80228.05,2.8,-0.04105,5e-05,4.58968]
[1778180332040,36.59,80216.11,2.8,-0.0416,5e-05,4.63872]
[1778180337074,36.58,80212.14,2.8,-0.04177,5e-05,4.65434]
[1778180342109,36.58,80214.63,2.8,-0.04165,5e-05,4.64297]
[1778180345130,36.58,80227.27,2.8,-0.04106,5e-05,4.59024]
[1778180348151,36.58,80238.48,2.8,-0.04054,5e-05,4.54409]
[1778180353186,36.58,80237.14,2.8,-0.0406,5e-05,4.54962]
[1778180358223,36.58,80235.16,2.8,-0.04069,5e-05,4.55777]
[1778180363258,36.58,80235.46,2.8,-0.04068,5e-05,4.5565]
[1778180368292,36.58,80237.93,2.8,-0.04057,5e-05,4.54638]
[1778180373327,36.58,80240.74,2.8,-0.04041,5e-05,4.53087]
[1778180378363,36.58,80227.95,2.8,-0.04099,5e-05,4.58348]
[1778180383396,36.58,80223.57,2.8,-0.04119,5e-05,4.60128]
[1778180388433,36.58,80223.09,2.8,-0.04121,5e-05,4.60292]
[1778180393468,36.58,80219.87,2.8,-0.04136,5e-05,4.61586]
[1778180398503,36.58,80214.04,2.8,-0.04162,5e-05,4.6395]
[1778180403543,36.57,80203.33,2.8,-0.04211,5e-05,4.68339]
[1778180408575,36.57,80199.4,2.8,-0.04229,5e-05,4.69878]
[1778180411597,36.57,80185.53,2.8,-0.04294,5e-05,4.75648]
[1778180416629,36.57,80182.93,2.8,-0.04305,5e-05,4.76586]
[1778180421678,36.56,80180.53,2.8,-0.04314,5e-05,4.77444]
[1778180426701,36.56,80179.96,2.8,-0.04316,5e-05,4.77534]
[1778180431736,36.55,80183.79,2.8,-0.04292,5e-05,4.75358]
[1778180436771,36.55,80185.95,2.8,-0.0428,5e-05,4.74313]
[1778180441804,36.55,80192.85,2.8,-0.04246,5e-05,4.71286]
[1778180445833,36.54,80177.44,2.8,-0.04319,5e-05,4.77704]
[1778180450867,36.54,80171.03,2.8,-0.04348,5e-05,4.80261]
[1778180456074,36.54,80167.6,2.8,-0.04362,5e-05,4.81536]
[1778180461961,36.53,80165.38,2.8,-0.0437,5e-05,4.8224]
[1778180467134,36.52,80168.46,2.8,-0.04353,5e-05,4.80723]
[1778180473039,36.52,80174.92,2.8,-0.04319,5e-05,4.77748]
[1778180475824,36.51,80162.38,2.8,-0.04379,5e-05,4.82942]
[1778180477197,36.51,80160.02,2.8,-0.0439,5e-05,4.83952]
[1778180483108,36.51,80159.84,2.8,-0.04387,5e-05,4.83719]
[1778180486016,36.5,80158.56,2.8,-0.04393,5e-05,4.84223]
[1778180491164,36.5,80158.42,2.8,-0.04387,5e-05,4.83545]
[1778180496199,36.49,80159.86,2.8,-0.04377,5e-05,4.82703]
[1778180497101,36.49,80159.86,2.8,-0.04377,5e-05,4.82703]
[1778180502242,36.48,80167.9,2.8,-0.04336,5e-05,4.79041]
[1778180507276,36.48,80165.34,2.8,-0.04346,5e-05,4.79952]
[1778180512311,36.47,80162.68,2.8,-0.04356,5e-05,4.80868]
[1778180517346,36.47,80160.76,2.8,-0.04364,5e-05,4.81537]
[1778180522383,36.46,80160.94,2.8,-0.04361,5e-05,4.81271]
[1778180527417,36.46,80161.53,2.8,-0.04356,5e-05,4.80841]
[1778180532451,36.46,80160.08,2.8,-0.04361,5e-05,4.81283]
[1778180537486,36.45,80158.09,2.8,-0.04369,5e-05,4.81957]
[1778180539140,36.45,80158.03,2.8,-0.04369,5e-05,4.81947]
[1778180539771,36.45,80158.03,2.8,-0.04369,5e-05,4.81947]
[1778180539863,36.45,80130.27,2.8,-0.04505,5e-05,4.93854]
[1778180540004,36.45,80130.27,2.8,-0.04505,5e-05,4.93854]
[1778180540876,36.45,80130.27,2.8,-0.04505,5e-05,4.93854]
[1778180540507,36.45,80131.26,2.8,-0.045,5e-05,4.93423]
[1778180541943,36.44,80131.59,2.8,-0.04497,5e-05,4.93169]
[1778180542865,36.44,80131.59,2.8,-0.04497,5e-05,4.93169]
[1778180542866,36.44,80134.15,2.8,-0.04484,5e-05,4.92002]
[1778180548567,36.44,80135.31,2.8,-0.04475,5e-05,4.91224]
[1778180548963,36.44,80135.31,2.8,-0.04475,5e-05,4.91224]
[1778180552751,36.43,80137.22,2.8,-0.0446,5e-05,4.89807]
[1778180558634,36.42,80134.4,2.8,-0.04469,5e-05,4.90601]
[1778180563335,36.42,80128.37,2.8,-0.04497,5e-05,4.93045]
[1778180563669,36.41,80128.27,2.8,-0.04497,5e-05,4.93029]
[1778180568704,36.41,80128.72,2.8,-0.04492,5e-05,4.92539]
[1778180570718,36.4,80141.55,2.8,-0.04426,5e-05,4.86821]
[1778180576760,36.4,80143.98,2.8,-0.04412,5e-05,4.85543]
[1778180581796,36.39,80134.59,2.8,-0.04455,5e-05,4.89316]
[1778180586136,36.38,80129.58,2.8,-0.04477,5e-05,4.91271]
[1778180591865,36.38,80134.97,2.8,-0.04447,5e-05,4.88673]
[1778180596901,36.37,80136.2,2.8,-0.04438,5e-05,4.87849]
[1778180597061,36.37,80136.2,2.8,-0.04438,5e-05,4.87849]
[1778180602942,36.36,80139.84,2.8,-0.04417,5e-05,4.86041]
[1778180607977,36.36,80144.47,2.8,-0.04392,5e-05,4.83775]
[1778180613013,36.35,80146.56,2.8,-0.04376,5e-05,4.82294]
[1778180618895,36.35,80148.64,2.8,-0.04364,5e-05,4.81204]
[1778180624091,36.34,80150.01,2.8,-0.04354,5e-05,4.80399]
[1778180629127,36.34,80140.76,2.8,-0.04397,5e-05,4.84151]
[1778180633153,36.33,80128.68,2.8,-0.04456,5e-05,4.89246]
[1778180638188,36.33,80132.18,2.8,-0.04436,5e-05,4.87495]
[1778180643224,36.32,80122.18,2.8,-0.04482,5e-05,4.91548]
[1778180648260,36.31,80123.05,2.8,-0.04475,5e-05,4.90895]
[1778180653297,36.31,80126.26,2.8,-0.04456,5e-05,4.89282]
[1778180658346,36.3,80127.91,2.8,-0.04444,5e-05,4.88239]
[1778180663367,36.29,80129.68,2.8,-0.04432,5e-05,4.87195]
[1778180668283,36.28,80130.89,2.8,-0.04424,5e-05,4.8645]
[1778180669409,36.28,80131.31,2.8,-0.0442,5e-05,4.86101]
[1778180670709,36.28,80131.31,2.8,-0.0442,5e-05,4.86101]
[1778180672394,36.28,80123.92,2.8,-0.04452,5e-05,4.88821]
[1778180672442,36.28,80124.34,2.8,-0.0445,5e-05,4.88577]
[1778180676057,36.27,80108.33,2.8,-0.04527,5e-05,4.95312]
[1778180676460,36.27,80108.33,2.8,-0.04527,5e-05,4.95312]
[1778180677050,36.27,80108.33,2.8,-0.04527,5e-05,4.95312]
[1778180676504,36.27,80100.74,2.8,-0.04566,5e-05,4.98646]
[1778180677466,36.27,80100.74,2.8,-0.04565,5e-05,4.98639]
[1778180678372,36.27,80100.74,2.8,-0.04565,5e-05,4.98639]
[1778180678990,36.27,80100.74,2.8,-0.04565,5e-05,4.98639]
[1778180679354,36.27,80092.9,2.8,-0.04605,5e-05,5.02087]
[1778180684514,36.27,80095.02,2.8,-0.04596,5e-05,5.01269]
[1778180686028,36.27,80095.02,2.8,-0.04596,5e-05,5.01269]
[1778180688860,36.27,80093.96,2.8,-0.04602,5e-05,5.01834]
[1778180695591,36.29,80092.01,2.8,-0.04617,5e-05,5.03134]
[1778180700625,36.29,80088.72,2.8,-0.04638,5e-05,5.04882]
[1778180705661,36.3,80100.96,2.8,-0.04578,5e-05,4.99729]
[1778180710696,36.3,80101.61,2.8,-0.04574,5e-05,4.99365]
[1778180715731,36.3,80106.94,2.8,-0.04546,5e-05,4.96971]
[1778180716775,36.3,80106.94,2.8,-0.04546,5e-05,4.96971]
[1778180716797,36.3,80107.86,2.8,-0.04541,5e-05,4.96555]
[1778180722779,36.3,80113.97,2.8,-0.0451,5e-05,4.93818]
[1778180726808,36.29,80102.87,2.8,-0.04565,5e-05,4.98633]
[1778180727481,36.29,80102.87,2.8,-0.04565,5e-05,4.98633]
[1778180729905,36.29,80098.07,2.8,-0.04589,5e-05,5.00711]
[1778180730004,36.29,80080.42,2.8,-0.0468,5e-05,5.08536]
[1778180730713,36.29,80080.42,2.8,-0.0468,5e-05,5.08536]
[1778180730838,36.29,80080.42,2.8,-0.04679,5e-05,5.08471]
[1778180735873,36.29,80080.93,2.8,-0.04672,5e-05,5.07688]
[1778180737510,36.29,80080.1,2.8,-0.04676,5e-05,5.08027]
[1778180737888,36.29,80076.39,2.8,-0.04696,5e-05,5.09758]
[1778180738933,36.29,80076.39,2.8,-0.04696,5e-05,5.09758]
[1778180738934,36.29,80073.95,2.8,-0.04709,5e-05,5.10884]
[1778180743934,36.29,80075.35,2.8,-0.04703,5e-05,5.10401]
[1778180744980,36.3,80089.25,2.8,-0.04632,5e-05,5.04291]
[1778180747723,36.3,80090.36,2.8,-0.04627,5e-05,5.03844]
[1778180747957,36.3,80087.56,2.8,-0.04642,5e-05,5.05132]
[1778180752993,36.3,80086.88,2.8,-0.04645,5e-05,5.0537]
[1778180753803,36.3,80086.88,2.8,-0.04645,5e-05,5.0537]
[1778180754000,36.3,80087.1,2.8,-0.04643,5e-05,5.05245]
[1778180759040,36.29,80084.53,2.8,-0.04655,5e-05,5.06246]
[1778180764070,36.29,80083.68,2.8,-0.04658,5e-05,5.06482]
[1778180765098,36.29,80083.68,2.8,-0.04658,5e-05,5.06482]
[1778180766084,36.29,80086.95,2.8,-0.04641,5e-05,5.05024]
[1778180767162,36.29,80086.95,2.8,-0.04641,5e-05,5.05024]
[1778180768097,36.29,80087.41,2.8,-0.04638,5e-05,5.04842]
[1778180773133,36.29,80085.71,2.8,-0.04647,5e-05,5.05567]
[1778180777444,36.29,80085.75,2.8,-0.04646,5e-05,5.05447]
[1778180778169,36.28,80085.2,2.8,-0.04648,5e-05,5.05666]
[1778180783617,36.28,80085.51,2.8,-0.04646,5e-05,5.05503]
[1778180784002,36.28,80087.1,2.8,-0.04638,5e-05,5.0482]
[1778180785685,36.28,80087.1,2.8,-0.04638,5e-05,5.0482]
[1778180785717,36.29,80086.9,2.8,-0.0464,5e-05,5.04935]
[1778180792007,36.29,80081.04,2.8,-0.0467,5e-05,5.07547]
[1778180793919,36.29,80080.28,2.8,-0.0467,5e-05,5.07434]
[1778180793993,36.28,80080.24,2.8,-0.0467,5e-05,5.07441]
[1778180799249,36.28,80081.0,2.8,-0.04666,5e-05,5.07059]
[1778180802894,36.28,80080.68,2.8,-0.04668,5e-05,5.07232]
[1778180804220,36.29,80081.51,2.8,-0.04664,5e-05,5.06893]
[1778180804349,36.29,80085.05,2.8,-0.04645,5e-05,5.0532]
[1778180810190,36.28,80084.94,2.8,-0.04645,5e-05,5.05276]
[1778180819458,36.28,80084.9,2.8,-0.04643,5e-05,5.05093]
[1778180824493,36.28,80087.76,2.8,-0.04627,5e-05,5.03766]
[1778180829528,36.28,80085.09,2.8,-0.04641,5e-05,5.04947]
[1778180830365,36.28,80085.09,2.8,-0.04641,5e-05,5.04947]
[1778180830534,36.28,80082.9,2.8,-0.04652,5e-05,5.0592]
[1778180835575,36.28,80073.57,2.8,-0.04702,5e-05,5.10147]
[1778180840605,36.28,80075.82,2.8,-0.04691,5e-05,5.09216]
[1778180842455,36.28,80075.14,2.8,-0.04695,5e-05,5.09585]
[1778180842618,36.28,80069.09,2.8,-0.04727,5e-05,5.12335]
[1778180847655,36.29,80065.8,2.8,-0.04746,5e-05,5.13971]
[1778180852689,36.29,80068.59,2.8,-0.04731,5e-05,5.12518]
[1778180857724,36.3,80065.6,2.8,-0.04748,5e-05,5.14012]
[1778180860245,36.3,80066.61,2.8,-0.04744,5e-05,5.13632]
[1778180860746,36.3,80072.98,2.8,-0.04711,5e-05,5.10858]
[1778180863171,36.3,80097.53,2.8,-0.04586,5e-05,5.00059]
[1778180864770,36.3,80097.6,2.8,-0.04585,5e-05,5.00029]
[1778180865405,36.31,80103.3,2.8,-0.04558,5e-05,4.97643]
[1778180870805,36.31,80109.61,2.8,-0.04528,5e-05,4.95057]
[1778180876805,36.31,80109.41,2.8,-0.04528,5e-05,4.95103]
[1778180881322,36.31,80114.9,2.8,-0.045,5e-05,4.92658]
[1778180881895,36.31,80117.94,2.8,-0.04485,5e-05,4.91329]
[1778180886931,36.31,80119.91,2.8,-0.04475,5e-05,4.90469]
[1778180891967,36.31,80119.99,2.8,-0.04474,5e-05,4.90415]
[1778180897002,36.31,80123.97,2.8,-0.04455,5e-05,4.88678]
[1778180899629,36.31,80121.69,2.8,-0.04466,5e-05,4.89667]
[1778180905060,36.31,80123.07,2.8,-0.04459,5e-05,4.89048]
[1778180907168,36.31,80122.42,2.8,-0.04462,5e-05,4.89329]
[1778180913115,36.31,80120.27,2.8,-0.04469,5e-05,4.89815]
[1778180918151,36.31,80118.49,2.8,-0.04477,5e-05,4.90562]
[1778180923184,36.31,80116.96,2.8,-0.04485,5e-05,4.91193]
[1778180928222,36.3,80115.82,2.8,-0.0449,5e-05,4.91658]
[1778180933255,36.3,80117.19,2.8,-0.04483,5e-05,4.91019]
[1778180938294,36.3,80118.69,2.8,-0.04475,5e-05,4.9033]
[1778180943326,36.3,80118.01,2.8,-0.04477,5e-05,4.90552]
[1778180947354,36.3,80128.99,2.8,-0.04421,5e-05,4.85597]
[1778180952392,36.29,80118.41,2.8,-0.0447,5e-05,4.89915]
[1778180953672,36.29,80107.45,2.8,-0.04525,5e-05,4.94651]
[1778180960319,36.29,80105.11,2.8,-0.04536,5e-05,4.95627]
[1778180960446,36.29,80104.39,2.8,-0.04539,5e-05,4.95917]
[1778180966073,36.28,80101.18,2.8,-0.04555,5e-05,4.9726]
[1778180971522,36.28,80105.98,2.8,-0.04526,5e-05,4.94651]
[1778180976557,36.28,80099.56,2.8,-0.04558,5e-05,4.97414]
[1778180982603,36.27,80099.64,2.8,-0.04555,5e-05,4.97155]
[1778180987638,36.27,80100.2,2.8,-0.04549,5e-05,4.96611]
[1778180992674,36.26,80100.08,2.8,-0.04546,5e-05,4.96371]
[1778180997708,36.25,80099.92,2.8,-0.04543,5e-05,4.96093]
[1778181002743,36.24,80104.67,2.8,-0.04516,5e-05,4.9373]
[1778181008036,36.24,80104.26,2.8,-0.04515,5e-05,4.93648]
[1778181008080,36.24,80099.65,2.8,-0.04538,5e-05,4.9567]
[1778181008534,36.24,80099.65,2.8,-0.04538,5e-05,4.9567]
[1778181008791,36.24,80099.65,2.8,-0.04538,5e-05,4.9567]
[1778181013821,36.23,80093.17,2.8,-0.04566,5e-05,4.9812]
[1778181018584,36.22,80096.28,2.8,-0.04549,5e-05,4.96579]
[1778181019240,36.22,80110.79,2.8,-0.04475,5e-05,4.90222]
[1778181019957,36.22,80110.79,2.8,-0.04475,5e-05,4.90222]
[1778181020910,36.22,80113.27,2.8,-0.04462,5e-05,4.89086]
[1778181023697,36.22,80109.39,2.8,-0.04481,5e-05,4.90683]
[1778181024563,36.21,80107.16,2.8,-0.04491,5e-05,4.91569]
[1778181024905,36.21,80106.86,2.8,-0.04492,5e-05,4.91654]
[1778181029941,36.21,80111.62,2.8,-0.04466,5e-05,4.89355]
[1778181034977,36.2,80113.55,2.8,-0.0445,5e-05,4.87886]
[1778181038941,36.2,80114.88,2.8,-0.04442,5e-05,4.87192]
[1778181039024,36.2,80114.94,2.8,-0.04441,5e-05,4.87127]
[1778181044039,36.19,80116.16,2.8,-0.04433,5e-05,4.86409]
[1778181049074,36.19,80114.55,2.8,-0.04439,5e-05,4.86921]
[1778181054112,36.18,80112.6,2.8,-0.04447,5e-05,4.8758]
[1778181059144,36.18,80104.55,2.8,-0.04485,5e-05,4.90883]
[1778181063646,36.17,80103.29,2.8,-0.04489,5e-05,4.91259]
[1778181064180,36.17,80102.34,2.8,-0.04493,5e-05,4.91631]
[1778181069217,36.17,80102.51,2.8,-0.0449,5e-05,4.91335]
[1778181074251,36.16,80105.33,2.8,-0.04473,5e-05,4.89889]
[1778181079292,36.16,80105.35,2.8,-0.04471,5e-05,4.89674]
[1778181082309,36.15,80116.39,2.8,-0.04414,5e-05,4.84756]
[1778181087343,36.15,80118.25,2.8,-0.04403,5e-05,4.83791]
[1778181088365,36.15,80118.25,2.8,-0.04403,5e-05,4.83791]
[1778181088459,36.15,80118.17,2.8,-0.04403,5e-05,4.83795]
[1778181094361,36.14,80118.64,2.8,-0.04396,5e-05,4.83016]
[1778181098239,36.14,80118.39,2.8,-0.04396,5e-05,4.83007]
[1778181098422,36.14,80118.46,2.8,-0.04395,5e-05,4.82948]
[1778181104462,36.14,80118.5,2.8,-0.04393,5e-05,4.82757]
[1778181104591,36.14,80118.5,2.8,-0.04393,5e-05,4.82757]
[1778181107025,36.13,80123.51,2.8,-0.04368,5e-05,4.80535]
[1778181109737,36.13,80130.7,2.8,-0.04331,5e-05,4.77367]
[1778181115540,36.13,80131.0,2.8,-0.04329,5e-05,4.77116]
[1778181117084,36.13,80131.71,2.8,-0.04325,5e-05,4.7679]
[1778181122588,36.13,80136.82,2.8,-0.04299,5e-05,4.74475]
[1778181127624,36.12,80134.71,2.8,-0.04308,5e-05,4.75287]
[1778181132659,36.12,80139.04,2.8,-0.04286,5e-05,4.73326]
[1778181138702,36.12,80139.37,2.8,-0.04283,5e-05,4.73057]
[1778181143736,36.11,80141.59,2.8,-0.04271,5e-05,4.72003]
[1778181148771,36.11,80148.8,2.8,-0.04235,5e-05,4.68841]
[1778181153807,36.11,80148.53,2.8,-0.04232,5e-05,4.68474]
[1778181159151,36.11,80149.6,2.8,-0.04226,5e-05,4.67977]
[1778181160971,36.11,80162.77,2.8,-0.04163,5e-05,4.62393]
[1778181169920,36.11,80160.77,2.8,-0.04173,5e-05,4.63255]
[1778181174955,36.11,80161.67,2.8,-0.04169,5e-05,4.62896]
[1778181179990,36.11,80162.38,2.8,-0.04166,5e-05,4.62628]
[1778181181651,36.11,80162.4,2.8,-0.04166,5e-05,4.62627]
[1778181187356,36.11,80168.45,2.8,-0.04138,5e-05,4.60144]
[1778181193083,36.11,80176.84,2.8,-0.04099,5e-05,4.56701]
[1778181198117,36.12,80178.45,2.8,-0.04092,5e-05,4.56088]
[1778181203783,36.12,80177.21,2.8,-0.04099,5e-05,4.56653]
[1778181204636,36.12,80177.21,2.8,-0.04099,5e-05,4.56653]
[1778181206026,36.12,80168.15,2.8,-0.04142,5e-05,4.6049]
[1778181208195,36.12,80153.45,2.8,-0.04212,5e-05,4.66722]
[1778181213227,36.12,80157.2,2.8,-0.04191,5e-05,4.64736]
[1778181218261,36.12,80161.72,2.8,-0.0417,5e-05,4.62856]
[1778181223295,36.12,80168.15,2.8,-0.04139,5e-05,4.60187]
[1778181227208,36.12,80169.69,2.8,-0.04133,5e-05,4.59573]
[1778181232361,36.12,80160.03,2.8,-0.04179,5e-05,4.63684]
[1778181236139,36.12,80160.5,2.8,-0.04177,5e-05,4.63498]
[1778181241429,36.12,80160.49,2.8,-0.04177,5e-05,4.63527]
[1778181246463,36.13,80164.88,2.8,-0.04157,5e-05,4.61708]
[1778181252709,36.13,80165.49,2.8,-0.04154,5e-05,4.61476]
[1778181259555,36.13,80166.77,2.8,-0.04149,5e-05,4.60992]
[1778181264589,36.13,80165.59,2.8,-0.04154,5e-05,4.61517]
[1778181269627,36.13,80166.95,2.8,-0.04148,5e-05,4.60967]
[1778181274660,36.13,80167.43,2.8,-0.04143,5e-05,4.60376]
[1778181279698,36.13,80169.48,2.8,-0.04133,5e-05,4.59546]
[1778181284733,36.13,80167.58,2.8,-0.04143,5e-05,4.60374]
[1778181290281,36.13,80164.97,2.8,-0.04155,5e-05,4.61489]
[1778181292789,36.13,80177.18,2.8,-0.04098,5e-05,4.56386]
[1778181297824,36.13,80180.12,2.8,-0.04084,5e-05,4.55185]
[1778181302859,36.13,80170.61,2.8,-0.04129,5e-05,4.59195]
[1778181307895,36.13,80166.71,2.8,-0.04148,5e-05,4.60867]
[1778181312929,36.14,80172.62,2.8,-0.04121,5e-05,4.58418]
[1778181318976,36.14,80171.55,2.8,-0.04126,5e-05,4.5893]
[1778181324006,36.14,80175.2,2.8,-0.0411,5e-05,4.57435]
[1778181329043,36.14,80161.75,2.8,-0.04174,5e-05,4.63124]
[1778181331746,36.14,80154.65,2.8,-0.04208,5e-05,4.66125]
[1778181336016,36.14,80153.42,2.8,-0.0421,5e-05,4.66217]
[1778181341720,36.14,80159.28,2.8,-0.04182,5e-05,4.63736]
[1778181347173,36.14,80158.78,2.8,-0.04184,5e-05,4.63951]
[1778181352209,36.14,80159.28,2.8,-0.04182,5e-05,4.63742]
[1778181357244,36.14,80161.37,2.8,-0.04172,5e-05,4.62862]
[1778181362279,36.14,80158.38,2.8,-0.04186,5e-05,4.64136]
[1778181367314,36.14,80161.65,2.8,-0.04171,5e-05,4.62759]
[1778181372348,36.14,80168.21,2.8,-0.0414,5e-05,4.60017]
[1778181377385,36.14,80168.01,2.8,-0.04141,5e-05,4.60126]
[1778181378783,36.14,80168.01,2.8,-0.04141,5e-05,4.60126]
[1778181379424,36.14,80170.34,2.8,-0.0413,5e-05,4.59154]
[1778181380730,36.14,80170.32,2.8,-0.0413,5e-05,4.59169]
[1778181380788,36.14,80170.27,2.8,-0.04131,5e-05,4.59198]
[1778181384406,36.14,80176.18,2.8,-0.04103,5e-05,4.5675]
[1778181384488,36.14,80175.92,2.8,-0.04105,5e-05,4.5687]
[1778181388203,36.14,80174.49,2.8,-0.04112,5e-05,4.57504]
[1778181388462,36.14,80174.78,2.8,-0.0411,5e-05,4.57394]
[1778181389791,36.14,80174.78,2.8,-0.0411,5e-05,4.57394]
[1778181390633,36.14,80174.78,2.8,-0.0411,5e-05,4.57394]
[1778181396517,36.15,80176.62,2.8,-0.04099,5e-05,4.56302]
[1778181396983,36.15,80176.62,2.8,-0.04099,5e-05,4.56302]
[1778181397347,36.15,80176.0,2.8,-0.04102,5e-05,4.56575]
[1778181402567,36.15,80174.53,2.8,-0.0411,5e-05,4.5726]
[1778181407787,36.15,80170.03,2.8,-0.04132,5e-05,4.59194]
[1778181408602,36.15,80169.4,2.8,-0.04135,5e-05,4.59482]
[1778181411965,36.15,80175.73,2.8,-0.04106,5e-05,4.5687]
[1778181412632,36.15,80175.98,2.8,-0.04105,5e-05,4.56782]
[1778181417692,36.15,80194.24,2.8,-0.04021,5e-05,4.49283]
[1778181422700,36.16,80190.92,2.8,-0.04037,5e-05,4.50776]
[1778181427735,36.16,80194.43,2.8,-0.04022,5e-05,4.49424]
[1778181432770,36.16,80192.16,2.8,-0.04034,5e-05,4.50479]
[1778181438815,36.17,80190.6,2.8,-0.04043,5e-05,4.5127]
[1778181443849,36.17,80191.74,2.8,-0.04039,5e-05,4.50919]
[1778181446711,36.17,80192.03,2.8,-0.04038,5e-05,4.50851]
[1778181446870,36.17,80191.05,2.8,-0.04043,5e-05,4.51283]
[1778181451905,36.17,80190.57,2.8,-0.04043,5e-05,4.51202]
[1778181457770,36.18,80189.29,2.8,-0.04051,5e-05,4.51895]
[1778181462982,36.18,80187.87,2.8,-0.04059,5e-05,4.52619]
[1778181466249,36.18,80182.95,2.8,-0.04083,5e-05,4.54737]
[1778181466306,36.18,80143.85,2.8,-0.04269,5e-05,4.71196]
[1778181472722,36.19,80139.05,2.8,-0.04294,5e-05,4.73457]
[1778181472779,36.19,80123.08,2.8,-0.04374,5e-05,4.80416]
[1778181473668,36.2,80100.55,2.8,-0.04487,5e-05,4.903]
[1778181479116,36.21,80095.64,2.8,-0.04517,5e-05,4.92865]
[1778181481796,36.21,80064.97,2.8,-0.04677,5e-05,5.06653]
[1778181482579,36.21,80046.25,2.8,-0.04775,5e-05,5.15055]
[1778181483824,36.21,80046.25,2.8,-0.04775,5e-05,5.15055]
[1778181483867,36.21,80044.1,2.8,-0.04788,5e-05,5.16125]
[1778181484033,36.21,80044.1,2.8,-0.04788,5e-05,5.16125]
[1778181484143,36.21,80044.1,2.8,-0.04788,5e-05,5.16125]
[1778181485768,36.22,80061.2,2.8,-0.04699,5e-05,5.08526]
[1778181486275,36.22,80061.2,2.8,-0.04699,5e-05,5.08526]
[1778181486282,36.22,80061.2,2.8,-0.04699,5e-05,5.08526]
[1778181487736,36.22,80064.33,2.8,-0.04683,5e-05,5.07181]
[1778181488037,36.22,80066.23,2.8,-0.04674,5e-05,5.06388]
[1778181488461,36.22,80066.23,2.8,-0.04674,5e-05,5.06388]
[1778181492001,36.23,80064.83,2.8,-0.04683,5e-05,5.07241]
[1778181492466,36.23,80064.83,2.8,-0.04683,5e-05,5.07241]
[1778181492467,36.23,80048.26,2.8,-0.0477,5e-05,5.14677]
[1778181493550,36.23,80048.26,2.8,-0.0477,5e-05,5.14677]
[1778181493556,36.23,80037.46,2.8,-0.04829,5e-05,5.19656]
[1778181496222,36.23,80040.15,2.8,-0.04815,5e-05,5.18471]
[1778181496231,36.23,80040.15,2.8,-0.04815,5e-05,5.18471]
[1778181496308,36.23,80054.27,2.8,-0.04741,5e-05,5.1218]
[1778181497981,36.23,80054.27,2.8,-0.04741,5e-05,5.1218]
[1778181498765,36.23,80054.45,2.8,-0.04741,5e-05,5.12144]
[1778181504103,36.24,80067.7,2.8,-0.04674,5e-05,5.06458]
[1778181508137,36.24,80065.53,2.8,-0.04688,5e-05,5.07641]
[1778181508144,36.24,80065.53,2.8,-0.04688,5e-05,5.07641]
[1778181508853,36.24,80065.53,2.8,-0.04688,5e-05,5.07641]
[1778181509017,36.25,80069.06,2.8,-0.04671,5e-05,5.06166]
[1778181511724,36.25,80067.91,2.8,-0.04677,5e-05,5.0673]
[1778181511803,36.25,80067.91,2.8,-0.04677,5e-05,5.0673]
[1778181511894,36.25,80067.6,2.8,-0.04676,5e-05,5.06534]
[1778181513119,36.25,80067.6,2.8,-0.04676,5e-05,5.06534]
[1778181513769,36.25,80067.93,2.8,-0.04676,5e-05,5.06484]
[1778181519392,36.26,80069.04,2.8,-0.04673,5e-05,5.0623]
[1778181524428,36.27,80076.86,2.8,-0.04636,5e-05,5.03051]
[1778181529463,36.27,80073.65,2.8,-0.04655,5e-05,5.04738]
[1778181534497,36.28,80071.91,2.8,-0.04667,5e-05,5.05753]
[1778181539533,36.29,80065.94,2.8,-0.04701,5e-05,5.0863]
[1778181544568,36.29,80074.83,2.8,-0.04657,5e-05,5.04882]
[1778181548600,36.3,80063.62,2.8,-0.04718,5e-05,5.10073]
[1778181549678,36.3,80063.62,2.8,-0.04718,5e-05,5.10073]
[1778181549687,36.3,80063.62,2.8,-0.04718,5e-05,5.10073]
[1778181550037,36.3,80063.62,2.8,-0.04718,5e-05,5.10073]
[1778181549777,36.3,80048.08,2.8,-0.048,5e-05,5.17096]
[1778181550616,36.3,80048.08,2.8,-0.048,5e-05,5.17128]
[1778181552975,36.3,80045.82,2.8,-0.04813,5e-05,5.18177]
[1778181552977,36.3,80039.74,2.8,-0.04845,5e-05,5.20956]
[1778181553739,36.3,80039.74,2.8,-0.04845,5e-05,5.20956]
[1778181553823,36.3,80038.73,2.8,-0.04851,5e-05,5.21437]
[1778181554303,36.3,80038.73,2.8,-0.04851,5e-05,5.21437]
[1778181554642,36.3,80038.73,2.8,-0.04851,5e-05,5.2146]
[1778181555185,36.3,80038.73,2.8,-0.04851,5e-05,5.2146]
[1778181555617,36.3,80038.73,2.8,-0.04851,5e-05,5.2146]
[1778181555650,36.3,80038.73,2.8,-0.04851,5e-05,5.2146]
[1778181555994,36.3,80038.73,2.8,-0.04851,5e-05,5.2146]
[1778181556050,36.3,80035.76,2.8,-0.04867,5e-05,5.2283]
[1778181557139,36.3,80035.76,2.8,-0.04868,5e-05,5.22849]
[1778181557887,36.3,80035.76,2.8,-0.04868,5e-05,5.22849]
[1778181557989,36.3,80022.4,2.8,-0.0494,5e-05,5.28962]
[1778181563706,36.3,80019.07,2.8,-0.04959,5e-05,5.30529]
[1778181565993,36.3,80019.48,2.8,-0.04957,5e-05,5.30347]
[1778181566059,36.3,80003.28,2.8,-0.05046,6e-05,5.37818]
[1778181567733,36.3,79991.78,2.8,-0.05109,6e-05,5.4315]
[1778181568732,36.3,79991.78,2.8,-0.05109,6e-05,5.4315]
[1778181568812,36.3,79991.78,2.8,-0.05109,6e-05,5.4315]
[1778181568822,36.3,79988.67,2.8,-0.05127,6e-05,5.44586]
[1778181570934,36.3,79988.45,2.8,-0.05128,6e-05,5.44675]
[1778181570939,36.3,79978.4,2.8,-0.05184,6e-05,5.4936]
[1778181572575,36.3,79978.4,2.8,-0.0518,6e-05,5.48888]
[1778181572768,36.3,79979.59,2.8,-0.05173,6e-05,5.48308]
[1778181574534,36.3,79979.27,2.8,-0.05174,6e-05,5.48436]
[1778181574900,36.3,79979.27,2.8,-0.05174,6e-05,5.48436]
[1778181577805,36.3,79991.91,2.8,-0.05103,6e-05,5.42456]
[1778181579786,36.3,79993.3,2.8,-0.05095,6e-05,5.41797]
[1778181580106,36.3,79993.3,2.8,-0.05095,6e-05,5.41797]
[1778181579965,36.3,79998.76,2.8,-0.05064,6e-05,5.39262]
[1778181580841,36.3,79998.9,2.8,-0.05063,6e-05,5.39186]
[1778181581842,36.3,80014.56,2.8,-0.04977,5e-05,5.31957]
[1778181585206,36.3,80019.15,2.8,-0.04952,5e-05,5.29861]
[1778181585986,36.3,80019.19,2.8,-0.04952,5e-05,5.29851]
[1778181591084,36.3,80020.79,2.8,-0.04944,5e-05,5.29159]
[1778181596937,36.3,80028.0,2.8,-0.04906,5e-05,5.25973]
[1778181601972,36.3,80031.18,2.8,-0.0489,5e-05,5.24614]
[1778181603048,36.3,80031.18,2.8,-0.0489,5e-05,5.24614]
[1778181603083,36.3,80022.83,2.8,-0.04935,5e-05,5.28442]
[1778181603723,36.3,80022.83,2.8,-0.04935,5e-05,5.28442]
[1778181603953,36.3,80022.83,2.8,-0.04935,5e-05,5.28442]
[1778181604042,36.31,80023.15,2.8,-0.04934,5e-05,5.28308]
[1778181605754,36.31,80023.15,2.8,-0.04934,5e-05,5.28321]
[1778181606000,36.31,80023.16,2.8,-0.04934,5e-05,5.28328]
[1778181611037,36.31,80022.27,2.8,-0.0494,5e-05,5.28795]
[1778181616090,36.31,80030.88,2.8,-0.04894,5e-05,5.24915]
[1778181621108,36.31,80048.95,2.8,-0.04798,5e-05,5.16848]
[1778181623793,36.31,80048.95,2.8,-0.04799,5e-05,5.16917]
[1778181623805,36.31,80048.95,2.8,-0.04799,5e-05,5.16917]
[1778181624130,36.31,80045.2,2.8,-0.04819,5e-05,5.18641]
[1778181624521,36.31,80045.2,2.8,-0.04819,5e-05,5.18641]
[1778181625137,36.32,80044.96,2.8,-0.04821,5e-05,5.18779]
[1778181626143,36.32,80044.96,2.8,-0.04821,5e-05,5.18779]
[1778181626382,36.32,80043.29,2.8,-0.0483,5e-05,5.19563]
[1778181627151,36.32,80043.29,2.8,-0.04831,5e-05,5.19591]
[1778181631199,36.32,80031.63,2.8,-0.0489,5e-05,5.24534]
[1778181632720,36.32,80031.63,2.8,-0.0489,5e-05,5.24534]
[1778181632749,36.32,80028.53,2.8,-0.04907,5e-05,5.25966]
[1778181634915,36.32,80028.53,2.8,-0.04908,5e-05,5.25983]
[1778181634923,36.32,80025.48,2.8,-0.04924,5e-05,5.27406]
[1778181640247,36.32,80032.71,2.8,-0.04886,5e-05,5.24201]
[1778181645283,36.33,80033.7,2.8,-0.04882,5e-05,5.23843]
[1778181647187,36.33,80033.7,2.8,-0.04882,5e-05,5.23843]
[1778181658978,36.33,80044.17,2.8,-0.04828,5e-05,5.19285]
[1778181664415,36.34,80048.35,2.8,-0.04809,5e-05,5.17626]
[1778181669455,36.34,80053.09,2.8,-0.04785,5e-05,5.15645]
[1778181673480,36.34,80041.78,2.8,-0.04847,5e-05,5.20859]
[1778181683550,36.35,80045.32,2.8,-0.04831,5e-05,5.19503]
[1778181687171,36.35,80046.68,2.8,-0.04824,5e-05,5.18942]
[1778181692346,36.35,80043.45,2.8,-0.04839,5e-05,5.20118]
[1778181694040,36.36,80042.84,2.8,-0.04843,5e-05,5.20418]
[1778181694050,36.36,80042.84,2.8,-0.04843,5e-05,5.20418]
[1778181694063,36.36,80025.41,2.8,-0.04937,5e-05,5.28386]
[1778181695619,36.36,80025.23,2.8,-0.04938,5e-05,5.28469]
[1778181695623,36.36,80025.23,2.8,-0.04938,5e-05,5.28469]
[1778181701678,36.36,80025.35,2.8,-0.04939,5e-05,5.285]
[1778181704563,36.36,80025.93,2.8,-0.04936,5e-05,5.28261]
[1778181704713,36.36,80027.86,2.8,-0.04926,5e-05,5.27393]
[1778181705873,36.36,79997.77,2.8,-0.05091,6e-05,5.41258]
[1778181710978,36.36,79995.94,2.8,-0.05101,6e-05,5.4209]
[1778181711064,36.36,79996.85,2.8,-0.05096,6e-05,5.41654]
[1778181716788,36.36,79999.57,2.8,-0.0508,6e-05,5.4037]
[1778181720175,36.36,79999.6,2.8,-0.0508,6e-05,5.4035]
[1778181720270,36.36,79999.6,2.8,-0.0508,6e-05,5.4035]
[1778181720265,36.36,79999.83,2.8,-0.05079,6e-05,5.40237]
[1778181720979,36.36,79999.83,2.8,-0.05079,6e-05,5.40237]
[1778181721080,36.36,80010.42,2.8,-0.0502,6e-05,5.35341]
[1778181721822,36.36,80010.42,2.8,-0.0502,6e-05,5.35341]
[1778181721898,36.36,80008.92,2.8,-0.05028,6e-05,5.36032]
[1778181722627,36.36,80008.92,2.8,-0.05028,6e-05,5.36032]
[1778181722829,36.36,80008.92,2.8,-0.05028,6e-05,5.36039]
[1778181727863,36.36,80006.44,2.8,-0.05042,6e-05,5.37205]
[1778181732900,36.36,80015.76,2.8,-0.04992,5e-05,5.32962]
[1778181738941,36.36,80017.05,2.8,-0.04985,5e-05,5.32439]
[1778181743975,36.36,80017.81,2.8,-0.04982,5e-05,5.3215]
[1778181746376,36.36,80017.58,2.8,-0.04984,5e-05,5.3228]
[1778181752018,36.37,80032.96,2.8,-0.04897,5e-05,5.24893]
[1778181752080,36.37,80032.96,2.8,-0.04897,5e-05,5.24893]
[1778181752150,36.37,80048.61,2.8,-0.04814,5e-05,5.1785]
[1778181752838,36.37,80048.61,2.8,-0.04814,5e-05,5.1785]
[1778181758504,36.37,80043.88,2.8,-0.04842,5e-05,5.20179]
[1778181762150,36.37,80031.2,2.8,-0.0491,5e-05,5.26001]
[1778181762368,36.37,80030.99,2.8,-0.04912,5e-05,5.26116]
[1778181766064,36.38,80030.54,2.8,-0.04915,5e-05,5.26375]
[1778181766077,36.38,80030.54,2.8,-0.04915,5e-05,5.26375]
[1778181767118,36.38,80031.22,2.8,-0.04911,5e-05,5.26082]
[1778181773195,36.38,80031.42,2.8,-0.04912,5e-05,5.261]
[1778181778231,36.38,80026.66,2.8,-0.04938,5e-05,5.28333]
[1778181783267,36.38,80025.18,2.8,-0.04947,5e-05,5.29064]
[1778181788299,36.38,80026.11,2.8,-0.04942,5e-05,5.28689]
[1778181789564,36.38,80022.1,2.8,-0.04964,5e-05,5.30533]
[1778181789574,36.38,80022.1,2.8,-0.04964,5e-05,5.30533]
[1778181790235,36.38,80022.1,2.8,-0.04964,5e-05,5.30533]
[1778181790284,36.38,80019.86,2.8,-0.04976,5e-05,5.31568]
[1778181791160,36.38,80019.86,2.8,-0.04976,5e-05,5.31568]
[1778181791321,36.38,80019.86,2.8,-0.04977,5e-05,5.31576]
[1778181793181,36.38,80018.8,2.8,-0.04982,5e-05,5.3207]
[1778181793197,36.38,80018.77,2.8,-0.04983,5e-05,5.32091]
[1778181798370,36.39,80028.83,2.8,-0.04929,5e-05,5.2755]
[1778181801194,36.39,80029.18,2.8,-0.04927,5e-05,5.27405]
[1778181801289,36.39,80031.18,2.8,-0.04916,5e-05,5.26524]
[1778181802424,36.39,80006.79,2.8,-0.0505,6e-05,5.37723]
[1778181804188,36.39,80006.79,2.8,-0.0505,6e-05,5.37723]
[1778181804282,36.39,80004.81,2.8,-0.05061,6e-05,5.38631]
[1778181807025,36.39,80006.63,2.8,-0.05051,6e-05,5.37787]
[1778181812469,36.39,80006.66,2.8,-0.05046,6e-05,5.37308]
[1778181817498,36.39,80006.47,2.8,-0.05047,6e-05,5.37395]
[1778181817543,36.39,79999.95,2.8,-0.05084,6e-05,5.40407]
[1778181819905,36.39,79998.79,2.8,-0.0509,6e-05,5.40935]
[1778181819907,36.39,80001.76,2.8,-0.05073,6e-05,5.39559]
[1778181825559,36.39,80001.77,2.8,-0.05073,6e-05,5.39543]
[1778181827376,36.39,80001.77,2.8,-0.05073,6e-05,5.39543]
[1778181827573,36.39,80001.38,2.8,-0.05075,6e-05,5.39719]
[1778181832611,36.39,79995.33,2.8,-0.05109,6e-05,5.42511]
[1778181838031,36.39,79989.69,2.8,-0.0514,6e-05,5.45119]
[1778181838103,36.38,79992.55,2.8,-0.05124,6e-05,5.4377]
[1778181840382,36.38,79992.8,2.8,-0.05123,6e-05,5.43653]
[1778181840671,36.38,80003.52,2.8,-0.05063,6e-05,5.38678]
[1778181845704,36.38,80001.31,2.8,-0.05075,6e-05,5.39697]
[1778181848536,36.38,80005.47,2.8,-0.05052,6e-05,5.3778]
[1778181848732,36.38,80005.49,2.8,-0.05052,6e-05,5.37775]
[1778181851716,36.39,80004.47,2.8,-0.05058,6e-05,5.38253]
[1778181851759,36.39,79995.74,2.8,-0.05106,6e-05,5.42299]
[1778181855342,36.38,79989.95,2.8,-0.05138,6e-05,5.44981]
[1778181855424,36.38,79989.57,2.8,-0.0514,6e-05,5.45143]
[1778181856274,36.38,79989.57,2.8,-0.0514,6e-05,5.45143]
[1778181856332,36.38,79988.62,2.8,-0.05146,6e-05,5.45578]
[1778181857157,36.38,79988.62,2.8,-0.05146,6e-05,5.45578]
[1778181857180,36.38,79979.63,2.8,-0.05196,6e-05,5.49779]
[1778181859091,36.38,79970.72,2.8,-0.05247,6e-05,5.53953]
[1778181861121,36.38,79970.48,2.8,-0.05248,6e-05,5.54027]
[1778181861141,36.38,79970.44,2.8,-0.05247,6e-05,5.54]
[1778181866855,36.38,79972.05,2.8,-0.05237,6e-05,5.53151]
[1778181871891,36.38,79970.71,2.8,-0.05239,6e-05,5.53211]
[1778181876926,36.37,79972.6,2.8,-0.05227,6e-05,5.52197]
[1778181877757,36.37,79972.6,2.8,-0.05227,6e-05,5.52197]
[1778181878470,36.37,79972.6,2.8,-0.05227,6e-05,5.52197]
[1778181877933,36.37,79976.29,2.8,-0.05206,6e-05,5.50441]
[1778181878940,36.37,79977.25,2.8,-0.052,6e-05,5.4997]
[1778181884429,36.37,79979.29,2.8,-0.05188,6e-05,5.48938]
[1778181889693,36.37,79971.2,2.8,-0.05232,6e-05,5.52597]
[1778181895053,36.36,79967.87,2.8,-0.05249,6e-05,5.53979]
[1778181900092,36.36,79968.23,2.8,-0.05245,6e-05,5.53681]
[1778181902003,36.36,79970.12,2.8,-0.05234,6e-05,5.52768]
[1778181902105,36.36,79968.44,2.8,-0.05244,6e-05,5.53559]
[1778181903774,36.36,79968.17,2.8,-0.05245,6e-05,5.53662]
[1778181904125,36.36,79963.98,2.8,-0.05268,6e-05,5.55586]
[1778181906037,36.36,79960.34,2.8,-0.05289,6e-05,5.57276]
[1778181906134,36.36,79955.98,2.8,-0.05314,6e-05,5.5934]
[1778181907191,36.35,79940.58,2.8,-0.05402,6e-05,5.66595]
[1778181909748,36.35,79942.73,2.8,-0.05389,6e-05,5.65479]
[1778181909752,36.35,79942.73,2.8,-0.05389,6e-05,5.65479]
[1778181910158,36.35,79942.61,2.8,-0.05389,6e-05,5.65491]
[1778181911166,36.35,79941.81,2.8,-0.05393,6e-05,5.65828]
[1778181912545,36.35,79946.7,2.8,-0.05364,6e-05,5.63455]
[1778181913180,36.35,79950.71,2.8,-0.0534,6e-05,5.61508]
[1778181916331,36.35,79952.06,2.8,-0.05332,6e-05,5.60792]
[1778181916432,36.34,79951.2,2.8,-0.05336,6e-05,5.61162]
[1778181917481,36.34,79951.2,2.8,-0.05336,6e-05,5.61162]
[1778181918214,36.34,79951.07,2.8,-0.05336,6e-05,5.61146]
[1778181923249,36.34,79954.18,2.8,-0.05316,6e-05,5.59483]
[1778181928284,36.33,79959.01,2.8,-0.05286,6e-05,5.57013]
[1778181933319,36.33,79958.14,2.8,-0.05285,6e-05,5.56809]
[1778181936061,36.33,79959.01,2.8,-0.05279,6e-05,5.56336]
[1778181938751,36.33,79964.23,2.8,-0.05248,6e-05,5.53794]
[1778181943186,36.32,79969.81,2.8,-0.05215,6e-05,5.51072]
[1778181943391,36.32,79962.4,2.8,-0.05257,6e-05,5.54536]
[1778181944880,36.32,79967.09,2.8,-0.0523,6e-05,5.52303]
[1778181945407,36.32,79969.54,2.8,-0.05216,6e-05,5.5113]
[1778181945684,36.32,79969.54,2.8,-0.05216,6e-05,5.5113]
[1778181946412,36.32,79969.53,2.8,-0.05216,6e-05,5.51115]
[1778181947420,36.32,79969.13,2.8,-0.05218,6e-05,5.51282]
[1778181951472,36.32,79970.99,2.8,-0.05207,6e-05,5.50355]
[1778181951493,36.32,79973.1,2.8,-0.05195,6e-05,5.49348]
[1778181953512,36.32,79952.21,2.8,-0.05314,6e-05,5.59185]
[1778181954810,36.32,79953.35,2.8,-0.05307,6e-05,5.58581]
[1778181955502,36.32,79953.56,2.8,-0.05305,6e-05,5.58449]
[1778181960537,36.31,79954.07,2.8,-0.053,6e-05,5.58049]
[1778181965573,36.31,79948.09,2.8,-0.05333,6e-05,5.60725]
[1778181967164,36.31,79948.09,2.8,-0.05333,6e-05,5.60725]
[1778181972468,36.3,79949.8,2.8,-0.05321,6e-05,5.59731]
[1778181977656,36.3,79948.32,2.8,-0.05326,6e-05,5.60182]
[1778181982691,36.29,79950.6,2.8,-0.05311,6e-05,5.58903]
[1778181987726,36.29,79956.0,2.8,-0.05278,6e-05,5.56177]
[1778181992761,36.28,79957.22,2.8,-0.05265,6e-05,5.54979]
[1778181993769,36.28,79969.68,2.8,-0.05193,6e-05,5.49086]
[1778181996097,36.28,79968.48,2.8,-0.052,6e-05,5.49626]
[1778182001178,36.28,79964.53,2.8,-0.05221,6e-05,5.51365]
[1778182008872,36.27,79966.84,2.8,-0.05205,6e-05,5.50084]
[1778182013910,36.27,79973.86,2.8,-0.05164,6e-05,5.46688]
[1778182018944,36.27,79975.3,2.8,-0.05155,6e-05,5.45935]
[1778182023979,36.27,79975.29,2.8,-0.05155,6e-05,5.45866]
[1778182029027,36.27,79981.02,2.8,-0.05122,6e-05,5.43142]
[1778182034062,36.27,79975.77,2.8,-0.05151,6e-05,5.45551]
[1778182039097,36.26,79974.11,2.8,-0.0516,6e-05,5.46281]
[1778182045139,36.26,79981.31,2.8,-0.05119,6e-05,5.42881]
[1778182050176,36.26,79979.62,2.8,-0.05128,6e-05,5.43663]
[1778182055210,36.26,79976.34,2.8,-0.05143,6e-05,5.44741]
[1778182060249,36.26,79970.39,2.8,-0.05176,6e-05,5.47515]
[1778182065285,36.26,79972.72,2.8,-0.05163,6e-05,5.46408]
[1778182070319,36.26,79970.62,2.8,-0.05174,6e-05,5.47385]
[1778182075355,36.26,79971.97,2.8,-0.05167,6e-05,5.46744]
[1778182080389,36.26,79971.45,2.8,-0.0517,6e-05,5.46986]
[1778182084418,36.26,79984.83,2.8,-0.05095,6e-05,5.40751]
[1778182089452,36.26,79991.79,2.8,-0.05056,6e-05,5.37558]
[1778182094487,36.26,79995.39,2.8,-0.05037,6e-05,5.35928]
[1778182099523,36.27,80003.1,2.8,-0.04995,5e-05,5.32402]
[1778182105569,36.27,80004.15,2.8,-0.04989,5e-05,5.3196]
[1778182110603,36.27,79998.78,2.8,-0.05019,6e-05,5.34445]
[1778182115636,36.27,79991.6,2.8,-0.05055,6e-05,5.37311]
[1778182120670,36.27,79990.92,2.8,-0.05059,6e-05,5.37621]
[1778182125707,36.27,79986.93,2.8,-0.05081,6e-05,5.39466]
[1778182130743,36.27,79983.42,2.8,-0.051,6e-05,5.41092]
[1778182132962,36.27,79972.02,2.8,-0.05164,6e-05,5.464]
[1778182139669,36.26,79970.26,2.8,-0.05173,6e-05,5.47169]
[1778182144844,36.26,79968.82,2.8,-0.05181,6e-05,5.47805]
[1778182149881,36.26,79971.24,2.8,-0.05167,6e-05,5.46645]
[1778182154915,36.26,79969.43,2.8,-0.05177,6e-05,5.4747]
[1778182159950,36.26,79968.97,2.8,-0.05179,6e-05,5.47661]
[1778182164985,36.26,79974.27,2.8,-0.05149,6e-05,5.4516]
[1778182170024,36.26,79972.78,2.8,-0.05158,6e-05,5.45859]
[1778182175061,36.26,79973.68,2.8,-0.05149,6e-05,5.44998]
[1778182180095,36.26,79972.0,2.8,-0.05158,6e-05,5.45794]
[1778182185130,36.26,79970.63,2.8,-0.05166,6e-05,5.46447]
[1778182190165,36.26,79966.47,2.8,-0.0519,6e-05,5.48407]
[1778182195200,36.26,79958.77,2.8,-0.05234,6e-05,5.52026]
[1778182200237,36.26,79959.85,2.8,-0.05227,6e-05,5.51485]
[1778182205270,36.26,79968.08,2.8,-0.0518,6e-05,5.47607]
[1778182210305,36.26,79969.01,2.8,-0.05175,6e-05,5.47173]
[1778182215421,36.26,79969.14,2.8,-0.05174,6e-05,5.47119]
[1778182218601,36.26,79978.39,2.8,-0.05122,6e-05,5.42802]
[1778182223397,36.26,79994.89,2.8,-0.05031,6e-05,5.35175]
[1778182226746,36.26,79998.2,2.8,-0.05013,6e-05,5.33676]
[1778182227675,36.26,80000.75,2.8,-0.04999,6e-05,5.32534]
[1778182229706,36.26,80008.31,2.8,-0.04957,5e-05,5.29021]
[1778182229718,36.26,80008.31,2.8,-0.04957,5e-05,5.29021]
[1778182230477,36.26,80015.13,2.8,-0.04919,5e-05,5.25818]
[1778182231804,36.26,80016.13,2.8,-0.04914,5e-05,5.25361]
[1778182234291,36.26,80011.31,2.8,-0.04935,5e-05,5.26991]
[1778182236560,36.26,80019.32,2.8,-0.04891,5e-05,5.23304]
[1778182242215,36.25,80021.78,2.8,-0.04876,5e-05,5.22057]
[1778182247568,36.25,80024.85,2.8,-0.04856,5e-05,5.20381]
[1778182252601,36.24,80029.66,2.8,-0.04828,5e-05,5.17966]
[1778182252886,36.24,80029.66,2.8,-0.04828,5e-05,5.17966]
[1778182258643,36.23,80032.0,2.8,-0.04812,5e-05,5.16594]
[1778182261564,36.23,80032.81,2.8,-0.04807,5e-05,5.16183]
[1778182261583,36.23,80032.81,2.8,-0.04807,5e-05,5.16183]
[1778182261664,36.23,80034.41,2.8,-0.04798,5e-05,5.15414]
[1778182262557,36.23,80034.41,2.8,-0.04798,5e-05,5.15414]
[1778182262671,36.23,80035.23,2.8,-0.04793,5e-05,5.15]
[1778182265776,36.23,80037.36,2.8,-0.04781,5e-05,5.13953]
[1778182265786,36.22,80047.62,2.8,-0.04725,5e-05,5.09258]
[1778182266567,36.22,80047.62,2.8,-0.04725,5e-05,5.09258]
[1778182266699,36.22,80047.62,2.8,-0.04725,5e-05,5.09258]
[1778182271747,36.22,80051.38,2.8,-0.04703,5e-05,5.07363]
[1778182273740,36.22,80052.38,2.8,-0.04698,5e-05,5.06883]
[1778182273839,36.22,80052.8,2.8,-0.04695,5e-05,5.06663]
[1778182279795,36.21,80054.23,2.8,-0.04685,5e-05,5.0583]
[1778182283823,36.21,80034.26,2.8,-0.04789,5e-05,5.14662]
[1778182288858,36.2,80037.13,2.8,-0.04771,5e-05,5.13145]
[1778182293894,36.2,80047.18,2.8,-0.04712,5e-05,5.07993]
[1778182299789,36.19,80044.84,2.8,-0.04722,5e-05,5.08836]
[1778182301949,36.19,80057.65,2.8,-0.04654,5e-05,5.03053]
[1778182306984,36.19,80060.71,2.8,-0.04637,5e-05,5.01581]
[1778182315041,36.18,80058.6,2.8,-0.04646,5e-05,5.02345]
[1778182320075,36.18,80056.4,2.8,-0.04656,5e-05,5.03211]
[1778182325112,36.18,80056.78,2.8,-0.04653,5e-05,5.02926]
[1778182330147,36.18,80054.88,2.8,-0.04661,5e-05,5.03657]
[1778182335189,36.17,80050.35,2.8,-0.04684,5e-05,5.05551]
[1778182340225,36.17,80052.44,2.8,-0.04671,5e-05,5.04477]
[1778182345259,36.17,80055.12,2.8,-0.04656,5e-05,5.03154]
[1778182350296,36.16,80055.55,2.8,-0.04652,5e-05,5.02837]
[1778182355329,36.16,80057.11,2.8,-0.04639,5e-05,5.01595]
[1778182360365,36.16,80057.31,2.8,-0.04636,5e-05,5.01392]
[1778182365400,36.15,80057.98,2.8,-0.04632,5e-05,5.00982]
[1778182370434,36.15,80054.73,2.8,-0.04647,5e-05,5.0232]
[1778182375469,36.15,80049.38,2.8,-0.04674,5e-05,5.04592]
[1778182376177,36.15,80049.38,2.8,-0.04674,5e-05,5.04592]
[1778182379331,36.15,80047.63,2.8,-0.04682,5e-05,5.05301]
[1778182379498,36.14,80032.26,2.8,-0.04763,5e-05,5.12183]
[1778182384532,36.14,80033.58,2.8,-0.04754,5e-05,5.1144]
[1778182385216,36.14,80033.58,2.8,-0.04754,5e-05,5.1144]
[1778182389239,36.14,80036.67,2.8,-0.04736,5e-05,5.09902]
[1778182389922,36.14,80036.67,2.8,-0.04736,5e-05,5.09902]
[1778182393000,36.13,80034.77,2.8,-0.04745,5e-05,5.10657]
[1778182399790,36.13,80033.72,2.8,-0.0475,5e-05,5.11032]
[1778182400576,36.13,80033.82,2.8,-0.04749,5e-05,5.1099]
[1778182403039,36.13,80034.22,2.8,-0.04747,5e-05,5.10812]
[1778182404861,36.13,80033.23,2.8,-0.04751,5e-05,5.11187]
[1778182404962,36.13,80021.01,2.8,-0.04816,5e-05,5.16639]
[1778182405717,36.13,80021.01,2.8,-0.04816,5e-05,5.16639]
[1778182411722,36.12,80022.39,2.8,-0.04801,5e-05,5.15301]
[1778182416289,36.12,80025.76,2.8,-0.04781,5e-05,5.13572]
[1778182417018,36.12,80025.76,2.8,-0.04781,5e-05,5.13572]
[1778182417769,36.11,80026.95,2.8,-0.04774,5e-05,5.12956]
[1778182419847,36.11,80026.48,2.8,-0.04776,5e-05,5.13169]
[1778182419922,36.11,80027.68,2.8,-0.04769,5e-05,5.12548]
[1778182420075,36.11,80027.68,2.8,-0.04769,5e-05,5.12548]
[1778182420786,36.11,80033.21,2.8,-0.0474,5e-05,5.10051]
[1778182423253,36.11,80033.3,2.8,-0.04738,5e-05,5.09905]
[1778182423806,36.11,80034.25,2.8,-0.04733,5e-05,5.09443]
[1778182428858,36.11,80034.24,2.8,-0.04731,5e-05,5.09312]
[1778182429529,36.11,80034.24,2.8,-0.04731,5e-05,5.09312]
[1778182429853,36.1,80044.94,2.8,-0.04674,5e-05,5.04472]
[1778182430855,36.1,80055.47,2.8,-0.04619,5e-05,4.99727]
[1778182431517,36.1,80055.47,2.8,-0.04619,5e-05,4.99727]
[1778182431862,36.1,80056.89,2.8,-0.04611,5e-05,4.99079]
[1778182436897,36.1,80067.07,2.8,-0.04558,5e-05,4.94507]
[1778182439726,36.1,80069.46,2.8,-0.04546,5e-05,4.93438]
[1778182439920,36.1,80068.63,2.8,-0.0455,5e-05,4.93797]
[1778182444955,36.1,80066.67,2.8,-0.04559,5e-05,4.9463]
[1778182450018,36.1,80071.92,2.8,-0.04532,5e-05,4.92303]
[1778182450077,36.1,80069.84,2.8,-0.04543,5e-05,4.93219]
[1778182454145,36.1,80069.0,2.8,-0.04547,5e-05,4.93585]
[1778182454235,36.1,80068.21,2.8,-0.04551,5e-05,4.93934]
[1778182456200,36.1,80067.3,2.8,-0.04556,5e-05,4.94334]
[1778182457052,36.1,80068.32,2.8,-0.04551,5e-05,4.93883]
[1778182463094,36.1,80069.16,2.8,-0.04547,5e-05,4.93521]
[1778182467132,36.1,80066.96,2.8,-0.04558,5e-05,4.94496]
[1778182468563,36.1,80066.52,2.8,-0.0456,5e-05,4.94692]
[1778182469136,36.1,80066.11,2.8,-0.04562,5e-05,4.94874]
[1778182474171,36.1,80061.26,2.8,-0.04584,5e-05,4.96592]
[1778182479208,36.1,80056.83,2.8,-0.04606,5e-05,4.98545]
[1778182485022,36.1,80059.31,2.8,-0.04593,5e-05,4.97436]
[1778182485055,36.1,80058.63,2.8,-0.04597,5e-05,4.97734]
[1778182490285,36.1,80056.02,2.8,-0.0461,5e-05,4.98882]
[1778182495330,36.1,80048.29,2.8,-0.0465,5e-05,5.02296]
[1778182500365,36.1,80056.49,2.8,-0.04607,5e-05,4.98615]
[1778182505399,36.1,80066.24,2.8,-0.04557,5e-05,4.94293]
[1778182510434,36.1,80073.26,2.8,-0.04521,5e-05,4.91208]
[1778182516084,36.1,80075.81,2.8,-0.04508,5e-05,4.90104]
[1778182521513,36.1,80077.4,2.8,-0.04501,5e-05,4.89447]
[1778182523328,36.1,80076.77,2.8,-0.04504,5e-05,4.89728]
[1778182525090,36.1,80072.71,2.8,-0.04525,5e-05,4.91515]
[1778182527150,36.1,80072.19,2.8,-0.04527,5e-05,4.91746]
[1778182536619,36.1,80080.66,2.8,-0.04481,5e-05,4.87648]
[1778182538570,36.1,80079.8,2.8,-0.04486,5e-05,4.88031]
[1778182538633,36.1,80079.05,2.8,-0.04489,5e-05,4.88364]
[1778182544675,36.1,80069.96,2.8,-0.04536,5e-05,4.92361]
[1778182546770,36.1,80069.6,2.8,-0.04538,5e-05,4.92518]
[1778182546843,36.1,80069.2,2.8,-0.0454,5e-05,4.92693]
[1778182552731,36.1,80073.21,2.8,-0.04519,5e-05,4.90919]
[1778182557766,36.1,80072.54,2.8,-0.04523,5e-05,4.9122]
[1778182562811,36.1,80065.45,2.8,-0.04559,5e-05,4.94329]
[1778182567848,36.1,80065.67,2.8,-0.04557,5e-05,4.94208]
[1778182572408,36.1,80064.87,2.8,-0.04561,5e-05,4.9454]
[1778182577918,36.1,80069.34,2.8,-0.04538,5e-05,4.92554]
[1778182582952,36.1,80068.87,2.8,-0.0454,5e-05,4.92751]
[1778182587987,36.1,80078.32,2.8,-0.04492,5e-05,4.88597]
[1778182593022,36.1,80076.8,2.8,-0.04496,5e-05,4.88851]
[1778182598058,36.1,80082.51,2.8,-0.04468,5e-05,4.86377]
[1778182604101,36.1,80083.7,2.8,-0.04462,5e-05,4.85901]
[1778182609138,36.1,80093.48,2.8,-0.04414,5e-05,4.81702]
[1778182614171,36.1,80093.82,2.8,-0.04413,5e-05,4.81634]
[1778182619205,36.11,80083.35,2.8,-0.04466,5e-05,4.86259]
[1778182624241,36.11,80084.55,2.8,-0.04461,5e-05,4.85786]
[1778182624506,36.11,80084.55,2.8,-0.04461,5e-05,4.85786]
[1778182626050,36.11,80083.58,2.8,-0.04466,5e-05,4.8622]
[1778182631290,36.11,80083.74,2.8,-0.04466,5e-05,4.86212]
[1778182636325,36.11,80088.85,2.8,-0.04441,5e-05,4.84037]
[1778182637232,36.11,80088.85,2.8,-0.04441,5e-05,4.84037]
[1778182640222,36.11,80088.22,2.8,-0.04444,5e-05,4.84355]
[1778182644381,36.11,80102.75,2.8,-0.04372,5e-05,4.78042]
[1778182648428,36.11,80111.13,2.8,-0.04329,5e-05,4.74351]
[1778182649638,36.11,80114.9,2.8,-0.0431,5e-05,4.72708]
[1778182651939,36.11,80115.12,2.8,-0.04309,5e-05,4.7259]
[1778182651948,36.11,80115.12,2.8,-0.04309,5e-05,4.7259]
[1778182652813,36.11,80116.19,2.8,-0.043,5e-05,4.71662]
[1778182653749,36.11,80116.64,2.8,-0.04298,5e-05,4.71469]
[1778182659924,36.1,80115.83,2.8,-0.043,5e-05,4.71675]
[1778182665544,36.1,80123.05,2.8,-0.04263,5e-05,4.68443]
[1778182668182,36.1,80123.52,2.8,-0.0426,5e-05,4.68203]
[1778182673602,36.1,80124.41,2.8,-0.04255,5e-05,4.67705]
[1778182678813,36.09,80127.25,2.8,-0.0424,5e-05,4.66419]
[1778182679286,36.09,80143.46,2.8,-0.04162,5e-05,4.59539]
[1778182684678,36.09,80147.4,2.8,-0.04143,5e-05,4.57865]
[1778182689716,36.09,80149.65,2.8,-0.04132,5e-05,4.56925]
[1778182694101,36.09,80147.78,2.8,-0.04141,5e-05,4.57712]
[1778182694161,36.09,80148.05,2.8,-0.0414,5e-05,4.57599]
[1778182697041,36.09,80150.38,2.8,-0.04129,5e-05,4.56622]
[1778182697139,36.09,80150.59,2.8,-0.04128,5e-05,4.56534]
[1778182702804,36.09,80152.23,2.8,-0.0412,5e-05,4.55862]
[1778182707841,36.09,80150.29,2.8,-0.0413,5e-05,4.56691]
[1778182711430,36.09,80150.84,2.8,-0.04127,5e-05,4.56466]
[1778182711874,36.09,80156.87,2.8,-0.04095,5e-05,4.53535]
[1778182716909,36.1,80163.93,2.8,-0.04063,5e-05,4.50652]
[1778182721944,36.1,80165.94,2.8,-0.04054,5e-05,4.49896]
[1778182727175,36.1,80167.5,2.8,-0.04048,5e-05,4.4932]
[1778182732845,36.1,80174.06,2.8,-0.04019,5e-05,4.4676]
[1778182737393,36.11,80167.75,2.8,-0.04049,5e-05,4.49438]
[1778182737492,36.11,80168.61,2.8,-0.04045,5e-05,4.49116]
[1778182741344,36.11,80169.61,2.8,-0.04041,5e-05,4.48736]
[1778182741423,36.11,80169.77,2.8,-0.04041,5e-05,4.48704]
[1778182747120,36.11,80177.71,2.8,-0.04005,5e-05,4.4552]
[1778182752155,36.11,80177.84,2.8,-0.04006,5e-05,4.45581]
[1778182757190,36.12,80179.01,2.8,-0.04002,5e-05,4.45236]
[1778182762232,36.12,80180.13,2.8,-0.03998,5e-05,4.44892]
[1778182767264,36.12,80180.84,2.8,-0.03996,5e-05,4.44721]
[1778182772300,36.13,80183.17,2.8,-0.03983,5e-05,4.43474]
[1778182777332,36.13,80184.8,2.8,-0.03977,5e-05,4.42935]
[1778182783377,36.14,80184.06,2.8,-0.03982,5e-05,4.43395]
[1778182785404,36.14,80183.9,2.8,-0.03983,5e-05,4.43487]
[1778182785456,36.14,80183.29,2.8,-0.03986,5e-05,4.43763]
[1778182790854,36.14,80191.15,2.8,-0.03952,5e-05,4.40671]
[1778182790943,36.14,80190.17,2.8,-0.03956,5e-05,4.41072]
[1778182796465,36.15,80188.03,2.8,-0.03968,5e-05,4.42124]
[1778182800199,36.15,80187.58,2.8,-0.03971,5e-05,4.42391]
[1778182800494,36.15,80185.8,2.8,-0.03979,5e-05,4.43148]
[1778182802508,36.15,80173.52,2.8,-0.04037,5e-05,4.4825]
[1778182807542,36.15,80183.07,2.8,-0.03993,5e-05,4.44401]
[1778182812578,36.15,80185.11,2.8,-0.03985,5e-05,4.43686]
[1778182817613,36.16,80184.44,2.8,-0.0399,5e-05,4.44088]
[1778182823481,36.16,80182.49,2.8,-0.04,5e-05,4.45035]
[1778182828709,36.17,80181.32,2.8,-0.04007,5e-05,4.45634]
[1778182833726,36.17,80186.67,2.8,-0.03981,5e-05,4.43154]
[1778182839107,36.17,80186.96,2.8,-0.0398,5e-05,4.4314]
[1778182839208,36.17,80186.78,2.8,-0.03981,5e-05,4.43239]
[1778182840093,36.17,80186.78,2.8,-0.03981,5e-05,4.43239]
[1778182840174,36.17,80186.78,2.8,-0.03982,5e-05,4.43264]
[1778182843932,36.18,80186.68,2.8,-0.03983,5e-05,4.43406]
[1778182844016,36.18,80181.87,2.8,-0.04005,5e-05,4.45383]
[1778182847353,36.18,80182.29,2.8,-0.04004,5e-05,4.45253]
[1778182847392,36.18,80181.42,2.8,-0.04008,5e-05,4.45652]
[1778182853512,36.18,80182.91,2.8,-0.04002,5e-05,4.4512]
[1778182853568,36.18,80182.95,2.8,-0.04003,5e-05,4.45144]
[1778182858900,36.18,80184.07,2.8,-0.03999,5e-05,4.44783]
[1778182863936,36.19,80177.11,2.8,-0.04032,5e-05,4.47732]
[1778182867092,36.19,80177.29,2.8,-0.04031,5e-05,4.47685]
[1778182867117,36.19,80174.94,2.8,-0.04042,5e-05,4.48671]
[1778182868150,36.19,80163.62,2.8,-0.04095,5e-05,4.53384]
[1778182874006,36.19,80162.55,2.8,-0.04101,5e-05,4.53866]
[1778182880291,36.19,80157.71,2.8,-0.04124,5e-05,4.55899]
[1778182880296,36.19,80156.37,2.8,-0.0413,5e-05,4.56473]
[1778182882647,36.19,80156.37,2.8,-0.0413,5e-05,4.56473]
[1778182882684,36.19,80155.55,2.8,-0.04134,5e-05,4.56822]
[1778182887376,36.19,80149.04,2.8,-0.04165,5e-05,4.59554]
[1778182887383,36.19,80151.88,2.8,-0.04152,5e-05,4.58358]
[1778182889534,36.19,80151.96,2.8,-0.04151,5e-05,4.58325]
[1778182889563,36.19,80164.2,2.8,-0.04093,5e-05,4.53214]
[1778182890305,36.19,80164.2,2.8,-0.04093,5e-05,4.53214]
[1778182890390,36.19,80166.23,2.8,-0.04084,5e-05,4.52377]
[1778182896187,36.19,80166.91,2.8,-0.04078,5e-05,4.51726]
[1778182900216,36.19,80177.89,2.8,-0.04027,5e-05,4.47209]
[1778182905249,36.19,80181.12,2.8,-0.04013,5e-05,4.45957]
[1778182908215,36.19,80178.87,2.8,-0.04024,5e-05,4.46917]
[1778182908332,36.2,80175.46,2.8,-0.0404,5e-05,4.4834]
[1778182911297,36.2,80161.89,2.8,-0.04104,5e-05,4.54001]
[1778182918346,36.2,80157.76,2.8,-0.04123,5e-05,4.55734]
[1778182919448,36.2,80157.76,2.8,-0.04123,5e-05,4.55734]
[1778182919459,36.2,80155.42,2.8,-0.04134,5e-05,4.56714]
[1778182925394,36.2,80154.02,2.8,-0.04141,5e-05,4.573]
[1778182930435,36.2,80153.37,2.8,-0.04144,5e-05,4.57574]
[1778182935470,36.2,80155.07,2.8,-0.04136,5e-05,4.56864]
[1778182941512,36.2,80149.93,2.8,-0.0416,5e-05,4.58997]
[1778182946547,36.19,80146.86,2.8,-0.04174,5e-05,4.60261]
[1778182951582,36.19,80144.38,2.8,-0.04183,5e-05,4.60859]
[1778182956619,36.19,80149.26,2.8,-0.04159,5e-05,4.5879]
[1778182961653,36.19,80144.1,2.8,-0.04184,5e-05,4.6095]
[1778182966689,36.19,80142.95,2.8,-0.04189,5e-05,4.61421]
[1778182971724,36.19,80147.03,2.8,-0.04169,5e-05,4.59693]
[1778182976759,36.19,80148.37,2.8,-0.04163,5e-05,4.59127]
[1778182981797,36.19,80148.34,2.8,-0.04163,5e-05,4.59136]
[1778182987249,36.19,80149.79,2.8,-0.04156,5e-05,4.58524]
[1778182992870,36.19,80151.18,2.8,-0.04149,5e-05,4.57932]
[1778182997906,36.19,80153.91,2.8,-0.04136,5e-05,4.56777]
[1778183002941,36.19,80155.26,2.8,-0.0413,5e-05,4.56206]
[1778183007977,36.19,80155.7,2.8,-0.04128,5e-05,4.56017]
[1778183013013,36.19,80156.62,2.8,-0.0412,5e-05,4.55218]
[1778183018046,36.19,80165.43,2.8,-0.04079,5e-05,4.51569]
[1778183023081,36.19,80164.83,2.8,-0.04082,5e-05,4.51855]
[1778183028116,36.19,80161.33,2.8,-0.04099,5e-05,4.53344]
[1778183033151,36.2,80162.05,2.8,-0.04096,5e-05,4.53073]
[1778183038186,36.2,80153.84,2.8,-0.04134,5e-05,4.56511]
[1778183044228,36.2,80156.83,2.8,-0.0412,5e-05,4.55269]
[1778183049263,36.2,80156.82,2.8,-0.04121,5e-05,4.55287]
[1778183054297,36.2,80155.77,2.8,-0.04126,5e-05,4.5574]
[1778183059334,36.2,80156.49,2.8,-0.04122,5e-05,4.5545]
[1778183065175,36.2,80156.78,2.8,-0.04121,5e-05,4.55346]
[1778183070412,36.2,80158.32,2.8,-0.04114,5e-05,4.5472]
[1778183075782,36.2,80158.64,2.8,-0.04109,5e-05,4.54183]
[1778183075857,36.2,80158.83,2.8,-0.04109,5e-05,4.54118]
[1778183077463,36.2,80147.6,2.8,-0.04162,5e-05,4.58825]
[1778183082499,36.2,80145.67,2.8,-0.04171,5e-05,4.59622]
[1778183087535,36.2,80135.31,2.8,-0.0422,5e-05,4.63943]
[1778183092571,36.2,80138.86,2.8,-0.04203,5e-05,4.62401]
[1778183097605,36.19,80142.34,2.8,-0.04185,5e-05,4.60895]
[1778183100402,36.19,80143.59,2.8,-0.04179,5e-05,4.60355]
[1778183100626,36.19,80145.67,2.8,-0.04169,5e-05,4.59474]
[1778183105662,36.19,80153.51,2.8,-0.04132,5e-05,4.56167]
[1778183110308,36.19,80151.79,2.8,-0.0414,5e-05,4.56881]
[1778183110698,36.19,80154.56,2.8,-0.04127,5e-05,4.55722]
[1778183112711,36.19,80139.87,2.8,-0.04197,5e-05,4.6188]
[1778183117746,36.19,80140.72,2.8,-0.04192,5e-05,4.61475]
[1778183122781,36.19,80140.71,2.8,-0.04192,5e-05,4.61436]
[1778183127818,36.19,80140.24,2.8,-0.04193,5e-05,4.61593]
[1778183132851,36.19,80138.09,2.8,-0.042,5e-05,4.62031]
[1778183137886,36.19,80140.3,2.8,-0.04189,5e-05,4.61056]
[1778183142921,36.19,80140.38,2.8,-0.04188,5e-05,4.60981]
[1778183147362,36.19,80140.18,2.8,-0.04188,5e-05,4.61035]
[1778183147957,36.18,80137.53,2.8,-0.04201,5e-05,4.62143]
[1778183153998,36.18,80136.23,2.8,-0.04206,5e-05,4.62618]
[1778183159033,36.18,80137.25,2.8,-0.04201,5e-05,4.6213]
[1778183164072,36.18,80139.03,2.8,-0.04192,5e-05,4.61333]
[1778183169108,36.18,80136.45,2.8,-0.04204,5e-05,4.6238]
[1778183174142,36.18,80131.86,2.8,-0.04225,5e-05,4.6427]
[1778183179177,36.18,80131.5,2.8,-0.04226,5e-05,4.6436]
[1778183184214,36.17,80132.06,2.8,-0.04223,5e-05,4.64058]
[1778183189251,36.17,80136.06,2.8,-0.04203,5e-05,4.62317]
[1778183194283,36.17,80137.59,2.8,-0.04192,5e-05,4.6121]
[1778183199317,36.17,80137.96,2.8,-0.04189,5e-05,4.61014]
[1778183204352,36.17,80138.78,2.8,-0.04185,5e-05,4.60629]
[1778183209389,36.17,80139.19,2.8,-0.04183,5e-05,4.60416]
[1778183215429,36.17,80132.13,2.8,-0.04216,5e-05,4.63335]
[1778183220464,36.17,80128.87,2.8,-0.04231,5e-05,4.64644]
[1778183225499,36.16,80130.78,2.8,-0.04221,5e-05,4.63756]
[1778183230534,36.16,80129.92,2.8,-0.04224,5e-05,4.64039]
[1778183235569,36.16,80129.64,2.8,-0.04224,5e-05,4.64079]
[1778183236615,36.16,80129.64,2.8,-0.04224,5e-05,4.64079]
[1778183236713,36.16,80126.28,2.8,-0.0424,5e-05,4.65471]
[1778183242618,36.16,80130.18,2.8,-0.0422,5e-05,4.63721]
[1778183247654,36.15,80128.42,2.8,-0.04228,5e-05,4.64377]
[1778183250262,36.15,80128.42,2.8,-0.04228,5e-05,4.64377]
[1778183250674,36.15,80127.62,2.8,-0.04231,5e-05,4.64687]
[1778183252850,36.15,80130.37,2.8,-0.04214,5e-05,4.63086]
[1778183252919,36.15,80131.96,2.8,-0.04206,5e-05,4.62389]
[1778183261751,36.15,80129.24,2.8,-0.04218,5e-05,4.63441]
[1778183266786,36.15,80128.75,2.8,-0.0422,5e-05,4.6359]
[1778183271822,36.15,80128.08,2.8,-0.04223,5e-05,4.6381]
[1778183276857,36.14,80131.97,2.8,-0.04203,5e-05,4.6211]
[1778183281892,36.14,80131.9,2.8,-0.04203,5e-05,4.62101]
[1778183286927,36.14,80130.33,2.8,-0.0421,5e-05,4.62724]
[1778183292969,36.14,80128.56,2.8,-0.04218,5e-05,4.63421]
[1778183298004,36.14,80122.2,2.8,-0.04248,5e-05,4.66059]
[1778183303041,36.14,80121.79,2.8,-0.0425,5e-05,4.6617]
[1778183308074,36.14,80121.04,2.8,-0.04253,5e-05,4.66425]
[1778183313109,36.13,80126.06,2.8,-0.04224,5e-05,4.63818]
[1778183318143,36.13,80124.09,2.8,-0.04233,5e-05,4.64611]
[1778183323179,36.13,80122.68,2.8,-0.04239,5e-05,4.65164]
[1778183328215,36.13,80113.43,2.8,-0.04284,5e-05,4.6903]
[1778183329222,36.13,80100.08,2.8,-0.04349,5e-05,4.74735]
[1778183334259,36.13,80098.03,2.8,-0.04358,5e-05,4.75483]
[1778183339292,36.12,80104.44,2.8,-0.04325,5e-05,4.72613]
[1778183344327,36.12,80103.12,2.8,-0.0433,5e-05,4.7308]
[1778183349364,36.12,80103.28,2.8,-0.04328,5e-05,4.72913]
[1778183354397,36.12,80113.58,2.8,-0.04277,5e-05,4.68432]
[1778183359785,36.11,80115.69,2.8,-0.04266,5e-05,4.67481]
[1778183365478,36.11,80130.64,2.8,-0.04193,5e-05,4.61093]
[1778183370514,36.11,80131.2,2.8,-0.0419,5e-05,4.60855]
[1778183374550,36.11,80140.72,2.8,-0.04141,5e-05,4.56429]
[1778183376106,36.11,80158.81,2.8,-0.04056,5e-05,4.48881]
[1778183376393,36.11,80158.81,2.8,-0.04056,5e-05,4.48881]
[1778183376873,36.11,80158.81,2.8,-0.04056,5e-05,4.48881]
[1778183376953,36.11,80157.3,2.8,-0.04063,5e-05,4.49535]
[1778183382606,36.12,80153.91,2.8,-0.0408,5e-05,4.51031]
[1778183383803,36.12,80153.91,2.8,-0.0408,5e-05,4.51031]
[1778183383811,36.12,80153.91,2.8,-0.0408,5e-05,4.51031]
[1778183383819,36.12,80153.9,2.8,-0.0408,5e-05,4.51048]
[1778183386779,36.12,80153.06,2.8,-0.04085,5e-05,4.51425]
[1778183386880,36.12,80153.12,2.8,-0.04085,5e-05,4.51428]
[1778183388623,36.12,80152.96,2.8,-0.04085,5e-05,4.51494]
[1778183388724,36.12,80152.75,2.8,-0.04087,5e-05,4.51595]
[1778183393065,36.12,80151.19,2.8,-0.04094,5e-05,4.52286]
[1778183393166,36.12,80149.75,2.8,-0.04101,5e-05,4.52912]
[1778183393770,36.12,80149.75,2.8,-0.04101,5e-05,4.52912]
[1778183393871,36.12,80151.67,2.8,-0.04093,5e-05,4.52122]
[1778183397906,36.12,80142.58,2.8,-0.04136,5e-05,4.55959]
[1778183398001,36.12,80142.81,2.8,-0.04135,5e-05,4.55869]
[1778183398634,36.12,80142.81,2.8,-0.04135,5e-05,4.55869]
[1778183398728,36.12,80143.55,2.8,-0.04131,5e-05,4.55559]
[1778183400314,36.12,80143.55,2.8,-0.04131,5e-05,4.55559]
[1778183400533,36.12,80143.97,2.8,-0.0413,5e-05,4.55389]
[1778183400604,36.12,80143.97,2.8,-0.0413,5e-05,4.55389]
[1778183401166,36.12,80143.97,2.8,-0.0413,5e-05,4.55389]
[1778183401224,36.12,80143.97,2.8,-0.0413,5e-05,4.55389]
[1778183401278,36.12,80163.54,2.8,-0.04037,5e-05,4.4724]
[1778183401841,36.12,80163.54,2.8,-0.04037,5e-05,4.4724]
[1778183401924,36.12,80174.74,2.8,-0.03986,5e-05,4.42642]
[1778183403806,36.12,80175.1,2.8,-0.03984,5e-05,4.42494]
[1778183403862,36.12,80176.94,2.8,-0.03976,5e-05,4.41765]
[1778183409798,36.13,80175.57,2.8,-0.03984,5e-05,4.42482]
[1778183414831,36.13,80182.68,2.8,-0.03953,5e-05,4.39684]
[1778183415446,36.13,80182.68,2.8,-0.03953,5e-05,4.39684]
[1778183415838,36.13,80188.1,2.8,-0.03928,5e-05,4.37497]
[1778183417422,36.13,80188.1,2.8,-0.03928,5e-05,4.37497]
[1778183417853,36.13,80188.44,2.8,-0.03927,5e-05,4.37423]
[1778183422887,36.14,80191.19,2.8,-0.03916,5e-05,4.36465]
[1778183428929,36.14,80192.1,2.8,-0.03915,5e-05,4.36299]
[1778183433925,36.15,80199.63,2.8,-0.03879,5e-05,4.32975]
[1778183435341,36.15,80201.05,2.8,-0.03873,5e-05,4.32441]
[1778183438642,36.15,80200.8,2.8,-0.03876,5e-05,4.32712]
[1778183438651,36.15,80200.8,2.8,-0.03876,5e-05,4.32712]
[1778183439019,36.15,80201.32,2.8,-0.03874,5e-05,4.32542]
[1778183442313,36.16,80201.64,2.8,-0.03873,5e-05,4.32494]
[1778183442414,36.16,80202.96,2.8,-0.03868,5e-05,4.32]
[1778183443786,36.16,80202.96,2.8,-0.03868,5e-05,4.32]
[1778183444037,36.16,80202.96,2.8,-0.03869,5e-05,4.32081]
[1778183446304,36.16,80203.7,2.8,-0.03866,4e-05,4.31822]
[1778183447204,36.16,80205.53,2.8,-0.03858,4e-05,4.31124]
[1778183453104,36.17,80209.24,2.8,-0.03845,4e-05,4.29921]
[1778183456906,36.17,80210.43,2.8,-0.03841,4e-05,4.29567]
[1778183456914,36.17,80210.43,2.8,-0.03841,4e-05,4.29567]
[1778183458466,36.18,80210.59,2.8,-0.03841,4e-05,4.29586]
[1778183458532,36.18,80210.59,2.8,-0.03841,4e-05,4.29586]
[1778183459326,36.18,80210.59,2.8,-0.03841,4e-05,4.29586]
[1778183460159,36.18,80209.97,2.8,-0.03844,4e-05,4.29917]
[1778183460590,36.18,80209.97,2.8,-0.03844,4e-05,4.29917]
[1778183460886,36.18,80209.97,2.8,-0.03844,4e-05,4.29917]
[1778183460914,36.18,80209.97,2.8,-0.03844,4e-05,4.29917]
[1778183460990,36.18,80209.97,2.8,-0.03844,4e-05,4.29917]
[1778183461032,36.18,80209.97,2.8,-0.03844,4e-05,4.29917]
[1778183461116,36.18,80209.97,2.8,-0.03844,4e-05,4.29917]
[1778183461215,36.18,80225.04,2.8,-0.03778,4e-05,4.23919]
[1778183461466,36.18,80225.04,2.8,-0.03778,4e-05,4.23919]
[1778183462028,36.18,80225.04,2.8,-0.03778,4e-05,4.23919]
[1778183462509,36.18,80225.04,2.8,-0.03778,4e-05,4.23959]
[1778183462891,36.18,80225.04,2.8,-0.03778,4e-05,4.23959]
[1778183463178,36.18,80236.37,2.8,-0.03729,4e-05,4.19508]
[1778183467089,36.19,80234.28,2.8,-0.0374,4e-05,4.20513]
[1778183467207,36.19,80234.05,2.8,-0.03742,4e-05,4.20663]
[1778183469988,36.19,80224.51,2.8,-0.03785,4e-05,4.24573]
[1778183470233,36.19,80219.08,2.8,-0.0381,4e-05,4.26796]
[1778183472005,36.19,80217.97,2.8,-0.03815,4e-05,4.27289]
[1778183472271,36.19,80213.61,2.8,-0.03835,4e-05,4.29087]
[1778183472480,36.19,80213.61,2.8,-0.03835,4e-05,4.29087]
[1778183473249,36.2,80213.61,2.8,-0.03836,4e-05,4.29135]
[1778183473807,36.2,80213.61,2.8,-0.03836,4e-05,4.29135]
[1778183474256,36.2,80210.5,2.8,-0.0385,4e-05,4.30431]
[1778183476274,36.2,80194.7,2.8,-0.03922,5e-05,4.36907]
[1778183479886,36.2,80192.69,2.8,-0.03932,5e-05,4.37789]
[1778183479891,36.2,80192.69,2.8,-0.03932,5e-05,4.37789]
[1778183482399,36.2,80191.36,2.8,-0.03939,5e-05,4.38423]
[1778183482510,36.2,80190.05,2.8,-0.03945,5e-05,4.38987]
[1778183488359,36.21,80196.78,2.8,-0.03917,5e-05,4.36434]
[1778183493395,36.21,80196.51,2.8,-0.03917,5e-05,4.36301]
[1778183498430,36.22,80199.04,2.8,-0.03907,5e-05,4.35437]
[1778183498599,36.22,80199.04,2.8,-0.03907,5e-05,4.35437]
[1778183498609,36.22,80199.04,2.8,-0.03907,5e-05,4.35437]
[1778183498894,36.22,80199.04,2.8,-0.03907,5e-05,4.35437]
[1778183499408,36.22,80199.04,2.8,-0.03907,5e-05,4.35437]
[1778183501076,36.22,80201.6,2.8,-0.03896,5e-05,4.34471]
[1778183503076,36.22,80202.03,2.8,-0.03895,5e-05,4.34334]
[1778183503087,36.22,80202.79,2.8,-0.03892,5e-05,4.341]
[1778183503929,36.22,80202.79,2.8,-0.03892,5e-05,4.341]
[1778183504031,36.22,80205.6,2.8,-0.0388,5e-05,4.33001]
[1778183509804,36.23,80209.59,2.8,-0.03863,4e-05,4.31548]
[1778183509808,36.23,80209.59,2.8,-0.03863,4e-05,4.31548]
[1778183509882,36.23,80210.77,2.8,-0.03859,4e-05,4.31158]
[1778183512814,36.23,80208.81,2.8,-0.03869,4e-05,4.32033]
[1778183513362,36.23,80208.81,2.8,-0.03869,4e-05,4.32033]
[1778183513511,36.23,80208.46,2.8,-0.03871,4e-05,4.32216]
[1778183513519,36.23,80208.46,2.8,-0.03871,4e-05,4.32216]
[1778183515874,36.24,80207.49,2.8,-0.03876,4e-05,4.3269]
[1778183516679,36.24,80206.61,2.8,-0.03881,5e-05,4.33087]
[1778183522172,36.24,80206.27,2.8,-0.03884,5e-05,4.3343]
[1778183522266,36.24,80195.54,2.8,-0.03933,5e-05,4.37824]
[1778183522896,36.24,80195.54,2.8,-0.03933,5e-05,4.37824]
[1778183523462,36.24,80195.54,2.8,-0.03933,5e-05,4.37824]
[1778183523808,36.25,80188.65,2.8,-0.03965,5e-05,4.40668]
[1778183523836,36.25,80158.67,2.8,-0.04105,5e-05,4.53038]
[1778183524730,36.25,80158.67,2.8,-0.04105,5e-05,4.53038]
[1778183524830,36.25,80139.14,2.8,-0.04198,5e-05,4.61251]
[1778183526201,36.25,80139.14,2.8,-0.04198,5e-05,4.61251]
[1778183526224,36.25,80062.86,2.8,-0.04578,5e-05,4.94155]
[1778183527740,36.25,80058.13,2.8,-0.04605,5e-05,4.96481]
[1778183529035,36.25,80058.13,2.8,-0.04605,5e-05,4.96481]
[1778183529118,36.25,80055.4,2.8,-0.04618,5e-05,4.97633]
[1778183530336,36.25,80055.4,2.8,-0.04618,5e-05,4.97633]
[1778183530363,36.25,80067.48,2.8,-0.04555,5e-05,4.9217]
[1778183534821,36.24,80048.74,2.8,-0.04649,5e-05,5.00243]
[1778183537729,36.24,80044.06,2.8,-0.04672,5e-05,5.02191]
[1778183538083,36.24,80023.47,2.8,-0.0478,5e-05,5.11354]
[1778183539026,36.24,80023.47,2.8,-0.0478,5e-05,5.11354]
[1778183539057,36.24,80018.25,2.8,-0.04808,5e-05,5.13696]
[1778183539566,36.24,80018.25,2.8,-0.04808,5e-05,5.13696]
[1778183540110,36.24,80014.54,2.8,-0.04827,5e-05,5.15344]
[1778183541868,36.23,80017.98,2.8,-0.04808,5e-05,5.13695]
[1778183542206,36.23,80017.98,2.8,-0.04808,5e-05,5.13695]
[1778183542374,36.23,80017.98,2.8,-0.04808,5e-05,5.13695]
[1778183542421,36.23,80023.54,2.8,-0.04778,5e-05,5.11145]
[1778183543729,36.23,80023.54,2.8,-0.04777,5e-05,5.1111]
[1778183547737,36.23,80031.54,2.8,-0.04732,5e-05,5.07285]
[1778183550620,36.22,80040.58,2.8,-0.04683,5e-05,5.03132]
[1778183552008,36.22,80040.55,2.8,-0.04683,5e-05,5.03115]
[1778183552032,36.22,80072.82,2.8,-0.04511,5e-05,4.88328]
[1778183557099,36.21,80080.28,2.8,-0.04471,5e-05,4.84861]
[1778183557809,36.21,80088.57,2.8,-0.04429,5e-05,4.81208]
[1778183558125,36.21,80088.57,2.8,-0.04429,5e-05,4.81208]
[1778183562770,36.21,80088.23,2.8,-0.04428,5e-05,4.81158]
[1778183562909,36.21,80088.73,2.8,-0.04425,5e-05,4.80903]
[1778183567944,36.2,80088.46,2.8,-0.04425,5e-05,4.80846]
[1778183570907,36.2,80083.5,2.8,-0.04449,5e-05,4.82927]
[1778183570984,36.2,80085.85,2.8,-0.04436,5e-05,4.81866]
[1778183576003,36.19,80091.81,2.8,-0.04404,5e-05,4.79095]
[1778183581042,36.19,80096.52,2.8,-0.04379,5e-05,4.76908]
[1778183584067,36.19,80108.41,2.8,-0.04319,5e-05,4.71712]
[1778183585079,36.19,80092.05,2.8,-0.044,5e-05,4.7874]
[1778183590111,36.18,80096.97,2.8,-0.04374,5e-05,4.76462]
[1778183595150,36.18,80093.73,2.8,-0.04389,5e-05,4.77726]
[1778183600185,36.18,80102.59,2.8,-0.04343,5e-05,4.7378]
[1778183605220,36.17,80109.78,2.8,-0.04307,5e-05,4.70604]
[1778183610256,36.17,80107.27,2.8,-0.04318,5e-05,4.7158]
[1778183615294,36.17,80111.46,2.8,-0.04293,5e-05,4.69265]
[1778183620331,36.17,80119.23,2.8,-0.04254,5e-05,4.65875]
[1778183625364,36.17,80118.04,2.8,-0.04259,5e-05,4.66301]
[1778183630399,36.16,80114.92,2.8,-0.04273,5e-05,4.6754]
[1778183635438,36.16,80118.54,2.8,-0.04254,5e-05,4.65912]
[1778183636532,36.16,80101.77,2.8,-0.04336,5e-05,4.73067]
[1778183642493,36.16,80098.73,2.8,-0.0435,5e-05,4.74214]
[1778183647521,36.15,80103.56,2.8,-0.04324,5e-05,4.72018]
[1778183652557,36.15,80102.49,2.8,-0.04328,5e-05,4.7237]
[1778183655579,36.15,80087.81,2.8,-0.04401,5e-05,4.78639]
[1778183661022,36.14,80080.41,2.8,-0.04436,5e-05,4.81682]
[1778183666668,36.14,80090.65,2.8,-0.04382,5e-05,4.77025]
[1778183668782,36.14,80091.29,2.8,-0.04379,5e-05,4.76719]
[1778183668786,36.14,80090.02,2.8,-0.04385,5e-05,4.7724]
[1778183674724,36.13,80092.74,2.8,-0.04366,5e-05,4.75472]
[1778183675833,36.13,80092.74,2.8,-0.04366,5e-05,4.75472]
[1778183675884,36.13,80092.51,2.8,-0.04366,5e-05,4.75544]
[1778183679604,36.13,80079.93,2.8,-0.04428,5e-05,4.8091]
[1778183681774,36.13,80068.88,2.8,-0.04483,5e-05,4.85625]
[1778183686809,36.12,80061.28,2.8,-0.04519,5e-05,4.88722]
[1778183692344,36.12,80062.12,2.8,-0.04513,5e-05,4.88204]
[1778183692395,36.11,80069.38,2.8,-0.04475,5e-05,4.84921]
[1778183697886,36.11,80071.23,2.8,-0.04463,5e-05,4.83853]
[1778183703252,36.1,80070.39,2.8,-0.04465,5e-05,4.84057]
[1778183705943,36.1,80095.32,2.8,-0.04338,5e-05,4.73086]
[1778183710978,36.1,80094.83,2.8,-0.04339,5e-05,4.7317]
[1778183712873,36.09,80094.85,2.8,-0.04339,5e-05,4.73136]
[1778183713136,36.09,80093.54,2.8,-0.04345,5e-05,4.73675]
[1778183717054,36.09,80093.61,2.8,-0.04344,5e-05,4.73568]
[1778183717203,36.09,80093.61,2.8,-0.04344,5e-05,4.73568]
[1778183724074,36.09,80089.53,2.8,-0.04362,5e-05,4.75136]
[1778183728102,36.08,80077.74,2.8,-0.0442,5e-05,4.80135]
[1778183733459,36.08,80079.76,2.8,-0.04404,5e-05,4.78693]
[1778183739179,36.07,80093.61,2.8,-0.04333,5e-05,4.72493]
[1778183744214,36.07,80092.4,2.8,-0.04338,5e-05,4.72895]
[1778183749249,36.07,80094.88,2.8,-0.04324,5e-05,4.71713]
[1778183754284,36.07,80091.42,2.8,-0.0434,5e-05,4.73091]
[1778183759322,36.06,80098.79,2.8,-0.04302,5e-05,4.69818]
[1778183765363,36.06,80102.87,2.8,-0.04281,5e-05,4.67964]
[1778183770398,36.06,80105.39,2.8,-0.04268,5e-05,4.66794]
[1778183775433,36.05,80102.72,2.8,-0.04279,5e-05,4.67834]
[1778183780468,36.05,80097.09,2.8,-0.04306,5e-05,4.70138]
[1778183785503,36.05,80096.36,2.8,-0.04308,5e-05,4.70327]
[1778183790540,36.05,80097.13,2.8,-0.04303,5e-05,4.69877]
[1778183795574,36.04,80104.21,2.8,-0.04263,5e-05,4.66307]
[1778183800609,36.04,80113.47,2.8,-0.04217,5e-05,4.62285]
[1778183803371,36.04,80114.53,2.8,-0.04212,5e-05,4.61808]
[1778183803631,36.04,80114.82,2.8,-0.0421,5e-05,4.61672]
[1778183808669,36.04,80112.31,2.8,-0.04222,5e-05,4.6267]
[1778183813719,36.04,80110.79,2.8,-0.04228,5e-05,4.63231]
[1778183817841,36.03,80110.94,2.8,-0.04226,5e-05,4.63078]
[1778183818753,36.03,80112.39,2.8,-0.04219,5e-05,4.62461]
[1778183823789,36.03,80113.68,2.8,-0.04212,5e-05,4.61802]
[1778183828823,36.03,80124.32,2.8,-0.0416,5e-05,4.57241]
[1778183834224,36.03,80128.86,2.8,-0.04138,5e-05,4.55293]
[1778183834655,36.03,80128.8,2.8,-0.04138,5e-05,4.55312]
[1778183836275,36.03,80128.8,2.8,-0.04138,5e-05,4.55307]
[1778183836300,36.03,80126.52,2.8,-0.04149,5e-05,4.56263]
[1778183841914,36.03,80128.27,2.8,-0.0414,5e-05,4.55502]
[1778183843763,36.03,80128.27,2.8,-0.0414,5e-05,4.55502]
[1778183843764,36.03,80128.29,2.8,-0.0414,5e-05,4.5549]
[1778183847471,36.03,80128.46,2.8,-0.04139,5e-05,4.5541]
[1778183847519,36.03,80130.01,2.8,-0.04132,5e-05,4.54756]
[1778183848612,36.03,80130.01,2.8,-0.04132,5e-05,4.54756]
[1778183848621,36.03,80147.26,2.8,-0.0405,5e-05,4.47538]
[1778183850912,36.03,80138.72,2.8,-0.0409,5e-05,4.51112]
[1778183851801,36.03,80138.72,2.8,-0.0409,5e-05,4.51112]
[1778183851820,36.03,80136.93,2.8,-0.04095,5e-05,4.51458]
[1778183852571,36.03,80136.93,2.8,-0.04095,5e-05,4.51458]
[1778183854938,36.03,80135.33,2.8,-0.04103,5e-05,4.52145]
[1778183855682,36.03,80135.33,2.8,-0.04103,5e-05,4.52145]
[1778183857395,36.03,80135.02,2.8,-0.04105,5e-05,4.52286]
[1778183857399,36.03,80134.71,2.8,-0.04106,5e-05,4.52422]
[1778183859653,36.03,80134.71,2.8,-0.04106,5e-05,4.52427]
[1778183859691,36.03,80135.04,2.8,-0.04105,5e-05,4.52295]
[1778183862462,36.03,80132.96,2.8,-0.04115,5e-05,4.53181]
[1778183862485,36.03,80131.24,2.8,-0.04123,5e-05,4.53908]
[1778183863812,36.03,80131.24,2.8,-0.04123,5e-05,4.53908]
[1778183863816,36.03,80131.15,2.8,-0.04124,5e-05,4.53955]
[1778183869104,36.03,80130.1,2.8,-0.04129,5e-05,4.5442]
[1778183874139,36.03,80128.03,2.8,-0.04139,5e-05,4.55313]
[1778183875393,36.03,80128.03,2.8,-0.04139,5e-05,4.55313]
[1778183875402,36.03,80125.45,2.8,-0.04152,5e-05,4.56403]
[1778183881186,36.03,80128.51,2.8,-0.04137,5e-05,4.55131]
[1778183886222,36.03,80121.94,2.8,-0.04169,5e-05,4.57916]
[1778183889243,36.03,80109.09,2.8,-0.04231,5e-05,4.63359]
[1778183894280,36.03,80113.18,2.8,-0.04211,5e-05,4.61581]
[1778183895982,36.03,80114.42,2.8,-0.04204,5e-05,4.61048]
[1778183896295,36.03,80114.79,2.8,-0.04203,5e-05,4.60885]
[1778183901328,36.03,80114.98,2.8,-0.04201,5e-05,4.60777]
[1778183906363,36.03,80115.45,2.8,-0.04199,5e-05,4.60546]
[1778183911399,36.03,80116.23,2.8,-0.04191,5e-05,4.59765]
[1778183914109,36.03,80109.66,2.8,-0.04223,5e-05,4.62541]
[1778183914420,36.03,80110.33,2.8,-0.04219,5e-05,4.62246]
[1778183915428,36.03,80097.18,2.8,-0.04284,5e-05,4.67852]
[1778183920462,36.02,80093.88,2.8,-0.04299,5e-05,4.69172]
[1778183925497,36.02,80097.4,2.8,-0.04281,5e-05,4.67573]
[1778183928771,36.02,80097.73,2.8,-0.04278,5e-05,4.67389]
[1778183933554,36.02,80091.89,2.8,-0.04307,5e-05,4.69834]
[1778183938589,36.02,80091.69,2.8,-0.04307,5e-05,4.69848]
[1778183941616,36.02,80103.46,2.8,-0.04248,5e-05,4.64768]
[1778183946646,36.01,80091.51,2.8,-0.04307,5e-05,4.69853]
[1778183947692,36.01,80091.51,2.8,-0.04307,5e-05,4.69853]
[1778183947703,36.01,80091.51,2.8,-0.04307,5e-05,4.69853]
[1778183947780,36.01,80091.04,2.8,-0.04309,5e-05,4.70042]
[1778183953693,36.01,80086.27,2.8,-0.04331,5e-05,4.71999]
[1778183954364,36.01,80086.27,2.8,-0.04331,5e-05,4.71999]
[1778183954703,36.01,80083.71,2.8,-0.04344,5e-05,4.73087]
[1778183955235,36.01,80083.71,2.8,-0.04344,5e-05,4.73087]
[1778183955708,36.01,80083.17,2.8,-0.04346,5e-05,4.733]
[1778183957722,36.01,80094.88,2.8,-0.04288,5e-05,4.68223]
[1778183962758,36.01,80105.57,2.8,-0.04235,5e-05,4.63597]
[1778183964772,36.01,80121.47,2.8,-0.04158,5e-05,4.56847]
[1778183969807,36.01,80124.64,2.8,-0.04143,5e-05,4.55538]
[1778183974842,36.01,80125.76,2.8,-0.04135,5e-05,4.54689]
[1778183979877,36.01,80124.63,2.8,-0.04141,5e-05,4.55217]
[1778183984913,36.01,80133.28,2.8,-0.041,5e-05,4.51629]
[1778183985472,36.01,80133.28,2.8,-0.041,5e-05,4.51629]
[1778183985919,36.01,80136.49,2.8,-0.04085,5e-05,4.503]
[1778183986988,36.01,80138.98,2.8,-0.04073,5e-05,4.49276]
[1778183987935,36.01,80141.0,2.8,-0.04064,5e-05,4.48471]
[1778183992972,36.02,80135.59,2.8,-0.0409,5e-05,4.508]
[1778183993576,36.02,80135.59,2.8,-0.0409,5e-05,4.508]
[1778183993979,36.02,80135.0,2.8,-0.04094,5e-05,4.51077]
[1778183994535,36.02,80135.0,2.8,-0.04094,5e-05,4.51077]
[1778183994986,36.02,80135.21,2.8,-0.04093,5e-05,4.50989]
[1778183999803,36.02,80136.64,2.8,-0.04086,5e-05,4.50433]
[1778183999814,36.02,80139.48,2.8,-0.04073,5e-05,4.4926]
[1778184000439,36.02,80139.48,2.8,-0.04073,5e-05,4.4926]
[1778184000914,36.02,80139.48,2.8,-0.04073,5e-05,4.4926]
[1778184001016,36.02,80139.48,2.8,-0.04073,5e-05,4.4926]
[1778184001032,36.02,80139.48,2.8,-0.04073,5e-05,4.4926]
[1778184001007,36.02,80142.61,2.8,-0.04059,5e-05,4.47986]
[1778184001524,36.02,80142.61,2.8,-0.04059,5e-05,4.47986]
[1778184001567,36.02,80142.61,2.8,-0.04059,5e-05,4.47986]
[1778184001823,36.02,80142.61,2.8,-0.04059,5e-05,4.47986]
[1778184001870,36.02,80158.73,2.8,-0.03983,5e-05,4.41304]
[1778184002324,36.02,80158.73,2.8,-0.03983,5e-05,4.41304]
[1778184002659,36.02,80158.73,2.8,-0.03983,5e-05,4.41304]
[1778184002730,36.02,80164.13,2.8,-0.03958,5e-05,4.39081]
[1778184003653,36.02,80164.13,2.8,-0.03958,5e-05,4.39081]
[1778184003661,36.02,80172.57,2.8,-0.03919,5e-05,4.35622]
[1778184004567,36.02,80172.57,2.8,-0.03919,5e-05,4.35622]
[1778184006842,36.02,80177.93,2.8,-0.03895,5e-05,4.33452]
[1778184007102,36.02,80176.39,2.8,-0.03904,5e-05,4.34205]
[1778184007168,36.02,80176.39,2.8,-0.03904,5e-05,4.34205]
[1778184008738,36.02,80176.39,2.8,-0.03904,5e-05,4.34205]
[1778184008748,36.02,80176.39,2.8,-0.03904,5e-05,4.34205]
[1778184011721,36.03,80162.72,2.8,-0.03969,5e-05,4.40013]
[1778184016019,36.03,80163.59,2.8,-0.03966,5e-05,4.39759]
[1778184020096,36.04,80165.9,2.8,-0.03957,5e-05,4.38972]
[1778184026073,36.04,80172.31,2.8,-0.0393,5e-05,4.36552]
[1778184026856,36.04,80172.31,2.8,-0.0393,5e-05,4.36552]
[1778184028452,36.04,80182.33,2.8,-0.03885,5e-05,4.32549]
[1778184031764,36.05,80191.29,2.8,-0.03846,5e-05,4.29053]
[1778184033844,36.05,80192.85,2.8,-0.03836,4e-05,4.28094]
[1778184035898,36.05,80195.18,2.8,-0.03827,4e-05,4.27246]
[1778184036089,36.05,80189.55,2.8,-0.03853,5e-05,4.29572]
[1778184036777,36.05,80189.55,2.8,-0.03853,5e-05,4.29572]
[1778184036789,36.05,80189.55,2.8,-0.03853,5e-05,4.29572]
[1778184041775,36.06,80193.76,2.8,-0.03836,4e-05,4.28116]
[1778184047482,36.07,80197.92,2.8,-0.03822,4e-05,4.268]
[1778184050029,36.07,80198.08,2.8,-0.03822,4e-05,4.26787]
[1778184050070,36.07,80190.54,2.8,-0.03856,5e-05,4.2988]
[1778184050712,36.07,80190.54,2.8,-0.03856,5e-05,4.2988]
[1778184050813,36.07,80193.6,2.8,-0.03843,4e-05,4.28691]
[1778184051916,36.07,80193.6,2.8,-0.03843,4e-05,4.28691]
[1778184054258,36.08,80194.19,2.8,-0.03842,4e-05,4.28605]
[1778184055914,36.08,80189.63,2.8,-0.03863,5e-05,4.30495]
[1778184057741,36.08,80188.87,2.8,-0.03867,5e-05,4.30894]
[1778184057840,36.08,80185.41,2.8,-0.03884,5e-05,4.32341]
[1778184058530,36.08,80185.41,2.8,-0.03884,5e-05,4.32341]
[1778184058560,36.08,80185.82,2.8,-0.03882,5e-05,4.32218]
[1778184060452,36.09,80186.41,2.8,-0.0388,5e-05,4.32021]
[1778184060575,36.09,80187.21,2.8,-0.03877,5e-05,4.3174]
[1778184061226,36.09,80187.21,2.8,-0.03877,5e-05,4.3174]
[1778184061781,36.09,80187.21,2.8,-0.03877,5e-05,4.3174]
[1778184062648,36.09,80180.83,2.8,-0.03906,5e-05,4.34374]
[1778184063498,36.09,80180.49,2.8,-0.03908,5e-05,4.34551]
[1778184063595,36.09,80180.49,2.8,-0.03909,5e-05,4.34588]
[1778184065731,36.09,80181.88,2.8,-0.03903,5e-05,4.3406]
[1778184066036,36.09,80181.1,2.8,-0.03907,5e-05,4.34415]
[1778184071665,36.1,80176.21,2.8,-0.03931,5e-05,4.36614]
[1778184072316,36.1,80176.21,2.8,-0.03931,5e-05,4.36614]
[1778184072951,36.1,80176.21,2.8,-0.03931,5e-05,4.36614]
[1778184078705,36.1,80171.1,2.8,-0.03957,5e-05,4.38938]
[1778184083801,36.11,80166.88,2.8,-0.03978,5e-05,4.40796]
[1778184083813,36.11,80166.88,2.8,-0.03978,5e-05,4.40796]
[1778184089782,36.11,80151.53,2.8,-0.04052,5e-05,4.47327]
[1778184094817,36.12,80150.51,2.8,-0.04054,5e-05,4.47434]
[1778184099854,36.12,80152.21,2.8,-0.04047,5e-05,4.46806]
[1778184102166,36.12,80157.55,2.8,-0.04022,5e-05,4.44619]
[1778184103100,36.12,80157.55,2.8,-0.04022,5e-05,4.44619]
[1778184109924,36.12,80150.79,2.8,-0.04056,5e-05,4.47601]
[1778184114959,36.13,80148.56,2.8,-0.04068,5e-05,4.48636]
[1778184116325,36.13,80148.34,2.8,-0.04069,5e-05,4.48749]
[1778184116741,36.13,80148.34,2.8,-0.04069,5e-05,4.48749]
[1778184117014,36.13,80148.34,2.8,-0.04069,5e-05,4.48749]
[1778184117080,36.13,80184.06,2.8,-0.03904,5e-05,4.34079]
[1778184118914,36.13,80184.06,2.8,-0.03904,5e-05,4.34079]
[1778184119777,36.13,80194.59,2.8,-0.03857,5e-05,4.2988]
[1778184121051,36.13,80223.25,2.8,-0.0373,4e-05,4.1845]
[1778184125167,36.13,80239.08,2.8,-0.0366,4e-05,4.12101]
[1778184131081,36.12,80246.19,2.8,-0.03628,4e-05,4.0923]
[1778184136118,36.13,80235.63,2.8,-0.03675,4e-05,4.13475]
[1778184141154,36.13,80245.59,2.8,-0.03632,4e-05,4.09515]
[1778184144175,36.13,80227.35,2.8,-0.03712,4e-05,4.16818]
[1778184147198,36.13,80241.71,2.8,-0.0365,4e-05,4.11202]
[1778184149157,36.13,80248.56,2.8,-0.03621,4e-05,4.08525]
[1778184149213,36.13,80274.52,2.8,-0.03511,4e-05,3.98484]
[1778184154250,36.13,80279.13,2.8,-0.03488,4e-05,3.96221]
[1778184157419,36.13,80277.78,2.8,-0.03493,4e-05,3.9669]
[1778184157669,36.13,80295.25,2.8,-0.0342,4e-05,3.90016]
[1778184160755,36.12,80311.08,2.8,-0.03356,4e-05,3.84023]
[1778184165041,36.12,80338.9,2.8,-0.03245,4e-05,3.73646]
[1778184165468,36.12,80338.9,2.8,-0.03245,4e-05,3.73646]
[1778184165856,36.12,80338.9,2.8,-0.03245,4e-05,3.73646]
[1778184166042,36.12,80338.9,2.8,-0.03245,4e-05,3.73646]
[1778184166077,36.12,80375.18,2.8,-0.03106,4e-05,3.60522]
[1778184166973,36.12,80375.18,2.8,-0.03106,4e-05,3.60522]
[1778184167039,36.12,80377.49,2.8,-0.03097,4e-05,3.59704]
[1778184169297,36.12,80370.98,2.8,-0.03122,4e-05,3.62046]
[1778184169856,36.12,80370.98,2.8,-0.03122,4e-05,3.62046]
[1778184169950,36.12,80342.13,2.8,-0.03232,4e-05,3.72501]
[1778184170641,36.12,80342.13,2.8,-0.03232,4e-05,3.72501]
[1778184170712,36.12,80340.37,2.8,-0.03239,4e-05,3.73138]
[1778184171561,36.12,80340.37,2.8,-0.03239,4e-05,3.73138]
[1778184171635,36.12,80324.03,2.8,-0.03303,4e-05,3.79146]
[1778184176416,36.12,80307.29,2.8,-0.0337,4e-05,3.85303]
[1778184181451,36.11,80295.56,2.8,-0.03415,4e-05,3.89525]
[1778184185697,36.11,80277.81,2.8,-0.03487,4e-05,3.96191]
[1778184186392,36.11,80277.81,2.8,-0.03487,4e-05,3.96191]
[1778184187508,36.11,80265.73,2.8,-0.03537,4e-05,4.00789]
[1778184190934,36.11,80250.32,2.8,-0.03602,4e-05,4.06685]
[1778184192253,36.11,80250.32,2.8,-0.03602,4e-05,4.06685]
[1778184193639,36.11,80263.5,2.8,-0.03545,4e-05,4.01504]
[1778184198683,36.11,80270.38,2.8,-0.03518,4e-05,3.98989]
[1778184200251,36.11,80287.83,2.8,-0.03444,4e-05,3.92231]
[1778184205637,36.1,80283.57,2.8,-0.0346,4e-05,3.93678]
[1778184209057,36.1,80283.7,2.8,-0.03458,4e-05,3.93497]
[1778184211678,36.1,80295.76,2.8,-0.03404,4e-05,3.88369]
[1778184216713,36.09,80289.0,2.8,-0.03429,4e-05,3.90689]
[1778184221747,36.08,80291.06,2.8,-0.03418,4e-05,3.89703]
[1778184225777,36.08,80276.3,2.8,-0.03477,4e-05,3.95151]
[1778184230812,36.08,80271.46,2.8,-0.03496,4e-05,3.9691]
[1778184235881,36.07,80264.46,2.8,-0.03525,4e-05,3.99523]
[1778184241557,36.07,80262.9,2.8,-0.03532,4e-05,4.00153]
[1778184244560,36.08,80260.45,2.8,-0.03544,4e-05,4.01275]
[1778184246665,36.08,80262.22,2.8,-0.03537,4e-05,4.00681]
[1778184248248,36.08,80262.27,2.8,-0.03538,4e-05,4.0075]
[1778184248338,36.09,80288.03,2.8,-0.03432,4e-05,3.90944]
[1778184249956,36.08,80303.36,2.8,-0.03369,4e-05,3.85129]
[1778184254149,36.08,80299.24,2.8,-0.03385,4e-05,3.86598]
[1778184260030,36.08,80305.44,2.8,-0.03358,4e-05,3.84102]
[1778184265065,36.07,80303.0,2.8,-0.03366,4e-05,3.84852]
[1778184270100,36.07,80299.91,2.8,-0.03377,4e-05,3.8592]
[1778184274130,36.07,80285.5,2.8,-0.03434,4e-05,3.91065]
[1778184279165,36.08,80289.39,2.8,-0.0342,4e-05,3.89737]
[1778184284200,36.08,80293.81,2.8,-0.03402,4e-05,3.88127]
[1778184289235,36.08,80292.73,2.8,-0.03407,4e-05,3.88588]
[1778184294270,36.08,80290.14,2.8,-0.03419,4e-05,3.89691]
[1778184296439,36.09,80283.72,2.8,-0.03447,4e-05,3.92309]
[1778184299211,36.09,80273.14,2.8,-0.03493,4e-05,3.96528]
[1778184302308,36.1,80269.79,2.8,-0.03509,4e-05,3.98]
[1778184307362,36.11,80262.36,2.8,-0.03546,4e-05,4.01399]
[1778184312399,36.13,80264.09,2.8,-0.03543,4e-05,4.01163]
[1778184317436,36.14,80268.59,2.8,-0.03529,4e-05,3.99861]
[1778184320875,36.15,80262.88,2.8,-0.03556,4e-05,4.02309]
[1778184321460,36.15,80262.45,2.8,-0.03559,4e-05,4.02557]
[1778184321781,36.15,80262.45,2.8,-0.03559,4e-05,4.02557]
[1778184321839,36.15,80261.73,2.8,-0.03562,4e-05,4.02835]
[1778184327502,36.16,80258.86,2.8,-0.03579,4e-05,4.04431]
[1778184332538,36.17,80253.09,2.8,-0.03604,4e-05,4.06667]
[1778184337572,36.18,80250.87,2.8,-0.03618,4e-05,4.07917]
[1778184342608,36.19,80250.92,2.8,-0.03622,4e-05,4.08276]
[1778184347643,36.2,80251.62,2.8,-0.03623,4e-05,4.0838]
[1778184352679,36.21,80249.8,2.8,-0.03634,4e-05,4.09423]
[1778184359689,36.22,80250.12,2.8,-0.03635,4e-05,4.09434]
[1778184365770,36.23,80250.03,2.8,-0.0364,4e-05,4.09963]
[1778184370806,36.24,80250.12,2.8,-0.03643,4e-05,4.10199]
[1778184377854,36.25,80250.96,2.8,-0.03645,4e-05,4.10352]
[1778184382889,36.26,80248.34,2.8,-0.03659,4e-05,4.11713]
[1778184387924,36.27,80247.66,2.8,-0.03666,4e-05,4.12302]
[1778184393965,36.28,80248.36,2.8,-0.03664,4e-05,4.12007]
[1778184398049,36.29,80246.25,2.8,-0.03675,4e-05,4.13018]
[1778184398138,36.29,80234.85,2.8,-0.03725,4e-05,4.17558]
[1778184399849,36.29,80234.88,2.8,-0.03725,4e-05,4.17602]
[1778184400013,36.29,80233.59,2.8,-0.03732,4e-05,4.18164]
[1778184405043,36.3,80234.77,2.8,-0.03729,4e-05,4.1796]
[1778184414110,36.31,80235.89,2.8,-0.03729,4e-05,4.17983]
[1778184419146,36.32,80236.44,2.8,-0.0373,4e-05,4.18073]
[1778184424180,36.33,80226.82,2.8,-0.03775,4e-05,4.2212]
[1778184429222,36.33,80223.56,2.8,-0.03792,4e-05,4.23631]
[1778184434250,36.34,80225.19,2.8,-0.03787,4e-05,4.232]
[1778184439285,36.34,80224.84,2.8,-0.03791,4e-05,4.23566]
[1778184444321,36.35,80217.93,2.8,-0.03824,4e-05,4.26532]
[1778184449356,36.36,80218.82,2.8,-0.03823,4e-05,4.26384]
[1778184454391,36.36,80222.85,2.8,-0.03804,4e-05,4.24581]
[1778184459430,36.37,80222.52,2.8,-0.03807,4e-05,4.24935]
[1778184464465,36.37,80225.14,2.8,-0.03798,4e-05,4.24091]
[1778184468519,36.38,80236.71,2.8,-0.03749,4e-05,4.19678]
[1778184469356,36.38,80236.71,2.8,-0.03749,4e-05,4.19678]
[1778184469501,36.38,80236.78,2.8,-0.03749,4e-05,4.19701]
[1778184473638,36.38,80240.86,2.8,-0.03733,4e-05,4.18272]
[1778184474276,36.38,80240.86,2.8,-0.03733,4e-05,4.18272]
[1778184476554,36.39,80242.04,2.8,-0.03729,4e-05,4.17888]
[1778184476577,36.39,80243.05,2.8,-0.03725,4e-05,4.17542]
[1778184477500,36.39,80243.05,2.8,-0.03725,4e-05,4.17542]
[1778184477564,36.39,80243.03,2.8,-0.03726,4e-05,4.17602]
[1778184482590,36.4,80244.04,2.8,-0.03724,4e-05,4.17458]
[1778184488636,36.4,80244.02,2.8,-0.03728,4e-05,4.17761]
[1778184493670,36.41,80243.61,2.8,-0.03732,4e-05,4.18164]
[1778184498704,36.42,80242.54,2.8,-0.03739,4e-05,4.18822]
[1778184502369,36.42,80230.04,2.8,-0.03796,4e-05,4.23938]
[1778184503778,36.42,80230.04,2.8,-0.03796,4e-05,4.23938]
[1778184503824,36.42,80227.18,2.8,-0.03809,4e-05,4.25116]
[1778184509170,36.43,80225.5,2.8,-0.03818,4e-05,4.25944]
[1778184515562,36.44,80224.33,2.8,-0.03824,4e-05,4.26326]
[1778184520858,36.44,80218.7,2.8,-0.03851,4e-05,4.28777]
[1778184523700,36.44,80213.72,2.8,-0.03874,4e-05,4.30846]
[1778184523718,36.44,80213.72,2.8,-0.03874,4e-05,4.30846]
[1778184526181,36.45,80212.63,2.8,-0.0388,4e-05,4.31387]
[1778184531935,36.45,80211.26,2.8,-0.03889,5e-05,4.32138]
[1778184536970,36.46,80209.34,2.8,-0.03899,5e-05,4.33078]
[1778184542005,36.46,80206.68,2.8,-0.03913,5e-05,4.34316]
[1778184547642,36.47,80216.1,2.8,-0.03872,4e-05,4.30662]
[1778184555096,36.47,80217.5,2.8,-0.03869,4e-05,4.3038]
[1778184560133,36.48,80217.63,2.8,-0.0387,4e-05,4.30523]
[1778184565166,36.48,80216.76,2.8,-0.03876,4e-05,4.3106]
[1778184570202,36.49,80217.21,2.8,-0.03876,4e-05,4.31064]
[1778184575236,36.49,80218.29,2.8,-0.0387,4e-05,4.30404]
[1778184580272,36.5,80218.26,2.8,-0.03872,4e-05,4.30596]
[1778184585311,36.5,80219.13,2.8,-0.0387,4e-05,4.30423]
[1778184590346,36.51,80218.54,2.8,-0.03875,4e-05,4.30865]
[1778184595381,36.51,80216.53,2.8,-0.03886,4e-05,4.31834]
[1778184600416,36.52,80216.5,2.8,-0.03888,4e-05,4.32003]
[1778184605451,36.52,80218.43,2.8,-0.03881,4e-05,4.31386]
[1778184610486,36.53,80216.64,2.8,-0.03891,4e-05,4.3226]
[1778184615521,36.53,80218.78,2.8,-0.03883,4e-05,4.31554]
[1778184620556,36.54,80223.51,2.8,-0.03863,4e-05,4.29813]
[1778184625591,36.54,80225.12,2.8,-0.03858,4e-05,4.29322]
[1778184631633,36.54,80225.77,2.8,-0.03853,4e-05,4.2879]
[1778184637675,36.55,80226.35,2.8,-0.03852,4e-05,4.28673]
[1778184646504,36.55,80227.13,2.8,-0.0385,4e-05,4.28565]
[1778184651779,36.56,80229.45,2.8,-0.03842,4e-05,4.27789]
[1778184657821,36.56,80230.87,2.8,-0.03837,4e-05,4.27404]
[1778184662859,36.56,80231.25,2.8,-0.03837,4e-05,4.27398]
[1778184664616,36.56,80231.25,2.8,-0.03837,4e-05,4.27398]
[1778184665243,36.57,80230.43,2.8,-0.03842,4e-05,4.27781]
[1778184666039,36.57,80229.52,2.8,-0.03846,4e-05,4.28143]
[1778184667050,36.57,80228.74,2.8,-0.0385,4e-05,4.28509]
[1778184667109,36.57,80211.71,2.8,-0.03926,5e-05,4.35334]
[1778184667901,36.57,80211.71,2.8,-0.03926,5e-05,4.35334]
[1778184673206,36.57,80208.42,2.8,-0.03942,5e-05,4.36735]
[1778184677652,36.57,80209.27,2.8,-0.03939,5e-05,4.36468]
[1778184677753,36.57,80209.38,2.8,-0.03939,5e-05,4.36439]
[1778184679798,36.57,80209.38,2.8,-0.03939,5e-05,4.36439]
[1778184679807,36.57,80209.66,2.8,-0.03938,5e-05,4.36359]
[1778184685541,36.58,80209.43,2.8,-0.03939,5e-05,4.36515]
[1778184685603,36.58,80210.17,2.8,-0.03936,5e-05,4.36248]
[1778184686274,36.58,80210.17,2.8,-0.03936,5e-05,4.36248]
[1778184686785,36.58,80210.24,2.8,-0.03936,5e-05,4.36235]
[1778184686965,36.58,80210.24,2.8,-0.03936,5e-05,4.36235]
[1778184687030,36.58,80210.24,2.8,-0.03936,5e-05,4.36235]
[1778184692065,36.58,80211.95,2.8,-0.03926,5e-05,4.35217]
[1778184693527,36.58,80211.95,2.8,-0.03926,5e-05,4.35217]
[1778184693619,36.58,80217.71,2.8,-0.039,5e-05,4.32938]
[1778184699115,36.58,80214.33,2.8,-0.03917,5e-05,4.34404]
[1778184704574,36.59,80211.7,2.8,-0.0393,5e-05,4.35548]
[1778184710672,36.59,80206.38,2.8,-0.03955,5e-05,4.37811]
[1778184717241,36.59,80211.64,2.8,-0.03933,5e-05,4.35836]
[1778184722274,36.6,80212.14,2.8,-0.03932,5e-05,4.35734]
[1778184727310,36.6,80213.88,2.8,-0.03925,5e-05,4.35134]
[1778184732345,36.6,80213.11,2.8,-0.0393,5e-05,4.35545]
[1778184733122,36.6,80213.11,2.8,-0.0393,5e-05,4.35545]
[1778184733353,36.6,80213.5,2.8,-0.03928,5e-05,4.35407]
[1778184735927,36.6,80214.44,2.8,-0.03924,5e-05,4.35068]
[1778184736738,36.6,80214.44,2.8,-0.03924,5e-05,4.35068]
[1778184739189,36.6,80213.83,2.8,-0.03928,5e-05,4.35373]
[1778184739393,36.6,80214.51,2.8,-0.03925,5e-05,4.35119]
[1778184741321,36.61,80214.82,2.8,-0.03924,5e-05,4.35014]
[1778184741422,36.61,80215.34,2.8,-0.03921,5e-05,4.34824]
[1778184741922,36.61,80215.34,2.8,-0.03921,5e-05,4.34824]
[1778184742014,36.61,80215.47,2.8,-0.03921,5e-05,4.34792]
[1778184747532,36.61,80216.41,2.8,-0.03918,5e-05,4.34495]
[1778184749208,36.61,80216.32,2.8,-0.03919,5e-05,4.34572]
[1778184749494,36.61,80218.15,2.8,-0.03911,5e-05,4.33857]
[1778184755862,36.61,80218.3,2.8,-0.03908,5e-05,4.33494]
[1778184756543,36.61,80218.29,2.8,-0.03908,5e-05,4.33564]
[1778184758238,36.62,80218.35,2.8,-0.03908,5e-05,4.33561]
[1778184767354,36.62,80218.2,2.8,-0.03911,5e-05,4.33813]
[1778184771920,36.62,80218.4,2.8,-0.03911,5e-05,4.33816]
[1778184771954,36.62,80218.37,2.8,-0.03912,5e-05,4.33849]
[1778184772256,36.62,80218.37,2.8,-0.03912,5e-05,4.33849]
[1778184772655,36.62,80218.37,2.8,-0.03912,5e-05,4.3387]
[1778184775678,36.63,80214.56,2.8,-0.03929,5e-05,4.35439]
[1778184781718,36.63,80214.33,2.8,-0.03932,5e-05,4.35657]
[1778184787760,36.63,80215.3,2.8,-0.03929,5e-05,4.35374]
[1778184788302,36.63,80215.3,2.8,-0.03929,5e-05,4.35374]
[1778184788768,36.63,80215.6,2.8,-0.03927,5e-05,4.35272]
[1778184795815,36.64,80215.66,2.8,-0.03929,5e-05,4.35373]
[1778184801858,36.64,80216.25,2.8,-0.03927,5e-05,4.35243]
[1778184806893,36.64,80216.63,2.8,-0.03926,5e-05,4.3518]
[1778184811928,36.64,80216.7,2.8,-0.03924,5e-05,4.34831]
[1778184816962,36.65,80217.45,2.8,-0.03921,5e-05,4.34624]
[1778184821998,36.65,80217.82,2.8,-0.03921,5e-05,4.34569]
[1778184823817,36.65,80218.04,2.8,-0.0392,5e-05,4.345]
[1778184824011,36.65,80217.51,2.8,-0.03922,5e-05,4.34731]
[1778184825431,36.65,80217.23,2.8,-0.03924,5e-05,4.34862]
[1778184825487,36.65,80216.95,2.8,-0.03925,5e-05,4.34974]
[1778184826285,36.65,80216.95,2.8,-0.03925,5e-05,4.34974]
[1778184826329,36.65,80216.95,2.8,-0.03925,5e-05,4.34992]
[1778184828614,36.65,80212.58,2.8,-0.03946,5e-05,4.36784]
[1778184829408,36.65,80211.1,2.8,-0.03952,5e-05,4.37395]
[1778184833075,36.65,80198.92,2.8,-0.04009,5e-05,4.42366]
[1778184838111,36.65,80191.59,2.8,-0.04042,5e-05,4.45365]
[1778184843145,36.65,80187.82,2.8,-0.0406,5e-05,4.46912]
[1778184848181,36.65,80188.63,2.8,-0.04056,5e-05,4.46583]
[1778184849113,36.65,80188.63,2.8,-0.04056,5e-05,4.46583]
[1778184852357,36.65,80183.15,2.8,-0.04082,5e-05,4.48838]
[1778184857985,36.65,80164.47,2.8,-0.0417,5e-05,4.56533]
[1778184863285,36.65,80164.41,2.8,-0.04169,5e-05,4.56507]
[1778184869327,36.65,80158.6,2.8,-0.04196,5e-05,4.5887]
[1778184874362,36.65,80155.11,2.8,-0.04209,5e-05,4.59854]
[1778184880404,36.65,80153.98,2.8,-0.04214,5e-05,4.60268]
[1778184885439,36.65,80152.62,2.8,-0.0422,5e-05,4.60787]
[1778184890474,36.64,80153.77,2.8,-0.04214,5e-05,4.60257]
[1778184894307,36.64,80146.81,2.8,-0.04247,5e-05,4.6314]
[1778184894501,36.64,80147.04,2.8,-0.04245,5e-05,4.63029]
[1778184896635,36.64,80146.97,2.8,-0.04246,5e-05,4.63045]
[1778184897087,36.64,80146.41,2.8,-0.04248,5e-05,4.63252]
[1778184902433,36.64,80154.34,2.8,-0.04209,5e-05,4.59871]
[1778184902565,36.64,80164.31,2.8,-0.04161,5e-05,4.55711]
[1778184903179,36.64,80164.31,2.8,-0.04161,5e-05,4.55711]
[1778184903572,36.64,80163.62,2.8,-0.04165,5e-05,4.55994]
[1778184908607,36.64,80165.16,2.8,-0.04157,5e-05,4.55293]
[1778184913642,36.64,80164.8,2.8,-0.04158,5e-05,4.55379]
[1778184918677,36.64,80164.46,2.8,-0.04159,5e-05,4.5551]
[1778184921655,36.64,80164.91,2.8,-0.04157,5e-05,4.55322]
[1778184921756,36.64,80164.81,2.8,-0.04158,5e-05,4.5536]
[1778184922567,36.64,80164.81,2.8,-0.04158,5e-05,4.5536]
[1778184922617,36.64,80164.52,2.8,-0.04159,5e-05,4.55481]
[1778184928748,36.64,80163.78,2.8,-0.04162,5e-05,4.55778]
[1778184929434,36.64,80163.78,2.8,-0.04162,5e-05,4.55778]
[1778184929755,36.64,80163.63,2.8,-0.04163,5e-05,4.55839]
[1778184934790,36.64,80161.92,2.8,-0.04167,5e-05,4.56121]
[1778184939825,36.64,80164.52,2.8,-0.04155,5e-05,4.55041]
[1778184944860,36.64,80163.77,2.8,-0.04159,5e-05,4.55355]
[1778184949897,36.64,80163.36,2.8,-0.04161,5e-05,4.55529]
[1778184952813,36.64,80161.12,2.8,-0.04171,5e-05,4.56459]
[1778184952917,36.64,80161.21,2.8,-0.04171,5e-05,4.56421]
[1778184957952,36.64,80160.77,2.8,-0.04173,5e-05,4.56599]
[1778184962987,36.64,80162.13,2.8,-0.04166,5e-05,4.56035]
[1778184963729,36.64,80162.13,2.8,-0.04166,5e-05,4.56035]
[1778184963746,36.64,80162.38,2.8,-0.04165,5e-05,4.55931]
[1778184969030,36.64,80161.93,2.8,-0.04167,5e-05,4.56121]
[1778184974064,36.64,80161.86,2.8,-0.04168,5e-05,4.56155]
[1778184979099,36.64,80163.44,2.8,-0.0416,5e-05,4.55508]
[1778184980375,36.64,80164.94,2.8,-0.04153,5e-05,4.5489]
[1778184981114,36.64,80165.14,2.8,-0.04152,5e-05,4.54811]
[1778184982687,36.64,80165.38,2.8,-0.04151,5e-05,4.54716]
[1778184984075,36.64,80165.13,2.8,-0.04153,5e-05,4.54824]
[1778184985603,36.64,80158.46,2.8,-0.04184,5e-05,4.57599]
[1778184986514,36.64,80155.64,2.8,-0.04198,5e-05,4.58772]
[1778184987160,36.64,80155.92,2.8,-0.04196,5e-05,4.58653]
[1778184988845,36.64,80155.62,2.8,-0.04198,5e-05,4.58776]
[1778184988988,36.64,80155.62,2.8,-0.04198,5e-05,4.58776]
[1778184989803,36.64,80154.56,2.8,-0.04203,5e-05,4.59215]
[1778184990182,36.64,80151.82,2.8,-0.04216,5e-05,4.60343]
[1778184990601,36.64,80151.82,2.8,-0.04216,5e-05,4.60343]
[1778184991393,36.64,80150.07,2.8,-0.0422,5e-05,4.60634]
[1778184992199,36.64,80152.55,2.8,-0.04208,5e-05,4.59581]
[1778184994483,36.64,80155.01,2.8,-0.04196,5e-05,4.58537]
[1778184995216,36.64,80155.18,2.8,-0.04196,5e-05,4.58465]
[1778184996464,36.64,80155.05,2.8,-0.04196,5e-05,4.58517]
[1778184996564,36.64,80155.25,2.8,-0.04195,5e-05,4.58433]
[1778184998339,36.64,80155.25,2.8,-0.04195,5e-05,4.58432]
[1778184998944,36.64,80155.25,2.8,-0.04195,5e-05,4.58432]
[1778184998954,36.63,80165.98,2.8,-0.04144,5e-05,4.5396]
[1778185005286,36.63,80164.17,2.8,-0.04152,5e-05,4.54671]
[1778185011329,36.63,80163.41,2.8,-0.04156,5e-05,4.55015]
[1778185016364,36.64,80163.31,2.8,-0.04157,5e-05,4.55079]
[1778185021402,36.64,80162.72,2.8,-0.0416,5e-05,4.55343]
[1778185024396,36.64,80161.67,2.8,-0.04165,5e-05,4.55786]
[1778185025023,36.64,80161.67,2.8,-0.04165,5e-05,4.55786]
[1778185025758,36.64,80163.86,2.8,-0.04155,5e-05,4.54884]
[1778185026958,36.64,80163.72,2.8,-0.04155,5e-05,4.54946]
[1778185028397,36.64,80164.18,2.8,-0.04153,5e-05,4.5476]
[1778185032297,36.64,80165.23,2.8,-0.04148,5e-05,4.54322]
[1778185033251,36.64,80165.23,2.8,-0.04148,5e-05,4.54322]
[1778185032489,36.64,80170.41,2.8,-0.04124,5e-05,4.52173]
[1778185033488,36.64,80169.65,2.8,-0.04127,5e-05,4.52484]
[1778185039245,36.64,80168.78,2.8,-0.04131,5e-05,4.5283]
[1778185043984,36.64,80167.96,2.8,-0.04135,5e-05,4.53164]
[1778185044164,36.64,80167.96,2.8,-0.04135,5e-05,4.53164]
[1778185045845,36.64,80167.28,2.8,-0.04138,5e-05,4.53439]
[1778185045904,36.64,80146.25,2.8,-0.04238,5e-05,4.62203]
[1778185046771,36.64,80146.25,2.8,-0.04238,5e-05,4.62203]
[1778185052624,36.63,80145.7,2.8,-0.04237,5e-05,4.61966]
[1778185057664,36.63,80150.43,2.8,-0.04214,5e-05,4.59951]
[1778185062700,36.63,80149.62,2.8,-0.04217,5e-05,4.6024]
[1778185067734,36.63,80149.06,2.8,-0.04219,5e-05,4.60384]
[1778185072770,36.63,80142.04,2.8,-0.04252,5e-05,4.63265]
[1778185077805,36.63,80140.56,2.8,-0.04259,5e-05,4.63827]
[1778185082840,36.62,80139.5,2.8,-0.04263,5e-05,4.64194]
[1778185087875,36.62,80140.41,2.8,-0.04258,5e-05,4.63747]
[1778185091903,36.62,80127.57,2.8,-0.04319,5e-05,4.69085]
[1778185097109,36.62,80128.07,2.8,-0.04316,5e-05,4.68805]
[1778185102981,36.61,80128.25,2.8,-0.04313,5e-05,4.68544]
[1778185108019,36.61,80132.25,2.8,-0.04292,5e-05,4.66735]
[1778185116074,36.61,80138.4,2.8,-0.04257,5e-05,4.63539]
[1778185121108,36.6,80141.37,2.8,-0.04241,5e-05,4.62185]
[1778185126144,36.6,80132.94,2.8,-0.04281,5e-05,4.6561]
[1778185131177,36.6,80134.24,2.8,-0.04273,5e-05,4.64935]
[1778185136213,36.59,80137.55,2.8,-0.04255,5e-05,4.63418]
[1778185141248,36.59,80139.84,2.8,-0.04243,5e-05,4.62333]
[1778185146283,36.59,80148.16,2.8,-0.04202,5e-05,4.5874]
[1778185151319,36.58,80153.48,2.8,-0.04175,5e-05,4.56429]
[1778185157360,36.58,80154.2,2.8,-0.04171,5e-05,4.56029]
[1778185162396,36.58,80154.8,2.8,-0.04167,5e-05,4.55698]
[1778185167431,36.58,80155.11,2.8,-0.04164,5e-05,4.55491]
[1778185175488,36.57,80155.66,2.8,-0.04157,5e-05,4.5472]
[1778185182275,36.57,80155.84,2.8,-0.04155,5e-05,4.54574]
[1778185182340,36.57,80156.11,2.8,-0.04154,5e-05,4.54434]
[1778185185361,36.57,80156.19,2.8,-0.04153,5e-05,4.54387]
[1778185185365,36.57,80156.21,2.8,-0.04153,5e-05,4.54351]
[1778185191601,36.57,80154.57,2.8,-0.04159,5e-05,4.5494]
[1778185196636,36.56,80152.34,2.8,-0.04169,5e-05,4.55777]
[1778185201671,36.56,80157.22,2.8,-0.04145,5e-05,4.53657]
[1778185209727,36.56,80157.75,2.8,-0.04141,5e-05,4.53301]
[1778185211742,36.56,80156.81,2.8,-0.04145,5e-05,4.53656]
[1778185215769,36.56,80156.71,2.8,-0.04144,5e-05,4.53625]
[1778185220369,36.55,80158.31,2.8,-0.04136,5e-05,4.52908]
[1778185220373,36.55,80158.31,2.8,-0.04136,5e-05,4.52908]
[1778185220405,36.55,80158.06,2.8,-0.04137,5e-05,4.52979]
[1778185225839,36.55,80157.9,2.8,-0.04137,5e-05,4.52963]
[1778185227219,36.55,80157.9,2.8,-0.04137,5e-05,4.52963]
[1778185227225,36.55,80157.9,2.8,-0.04137,5e-05,4.52963]
[1778185227251,36.55,80156.38,2.8,-0.04144,5e-05,4.53559]
[1778185232889,36.55,80150.29,2.8,-0.04168,5e-05,4.55585]
[1778185238931,36.54,80146.07,2.8,-0.04187,5e-05,4.57228]
[1778185243969,36.54,80135.77,2.8,-0.04235,5e-05,4.61431]
[1778185249002,36.54,80129.05,2.8,-0.04267,5e-05,4.64145]
[1778185254040,36.53,80119.87,2.8,-0.0431,5e-05,4.67871]
[1778185259075,36.53,80111.85,2.8,-0.04347,5e-05,4.71133]
[1778185264110,36.53,80105.24,2.8,-0.04378,5e-05,4.73795]
[1778185269145,36.52,80115.41,2.8,-0.04326,5e-05,4.69325]
[1778185274180,36.52,80116.15,2.8,-0.04321,5e-05,4.68891]
[1778185279215,36.52,80116.36,2.8,-0.04319,5e-05,4.68684]
[1778185284250,36.51,80112.27,2.8,-0.04338,5e-05,4.70301]
[1778185289285,36.51,80110.1,2.8,-0.04347,5e-05,4.71106]
[1778185294320,36.51,80107.32,2.8,-0.04356,5e-05,4.71745]
[1778185299355,36.5,80105.4,2.8,-0.04364,5e-05,4.72451]
[1778185304390,36.5,80104.41,2.8,-0.04368,5e-05,4.72761]
[1778185309427,36.5,80103.24,2.8,-0.04372,5e-05,4.7315]
[1778185314462,36.49,80102.05,2.8,-0.04377,5e-05,4.73548]
[1778185319496,36.49,80101.57,2.8,-0.04378,5e-05,4.73643]
[1778185323525,36.49,80112.81,2.8,-0.04322,5e-05,4.68769]
[1778185328559,36.49,80118.81,2.8,-0.04291,5e-05,4.66151]
[1778185336616,36.48,80123.56,2.8,-0.04267,5e-05,4.64023]
[1778185341651,36.48,80127.72,2.8,-0.04246,5e-05,4.62199]
[1778185347696,36.48,80130.86,2.8,-0.0423,5e-05,4.60796]
[1778185354947,36.48,80136.79,2.8,-0.04197,5e-05,4.57833]
[1778185355888,36.48,80137.04,2.8,-0.04195,5e-05,4.57699]
[1778185355922,36.48,80146.64,2.8,-0.04149,5e-05,4.53682]
[1778185357543,36.48,80146.64,2.8,-0.04149,5e-05,4.53682]
[1778185357591,36.48,80148.3,2.8,-0.04141,5e-05,4.52981]
[1778185362803,36.48,80148.87,2.8,-0.04139,5e-05,4.52741]
[1778185367839,36.48,80148.52,2.8,-0.0414,5e-05,4.52893]
[1778185372876,36.48,80147.69,2.8,-0.04144,5e-05,4.53246]
[1778185377912,36.48,80146.49,2.8,-0.0415,5e-05,4.53754]
[1778185380700,36.48,80146.24,2.8,-0.04151,5e-05,4.53859]
[1778185380932,36.48,80146.06,2.8,-0.04152,5e-05,4.53937]
[1778185382642,36.48,80148.75,2.8,-0.04139,5e-05,4.52819]
[1778185382680,36.48,80148.75,2.8,-0.04139,5e-05,4.52819]
[1778185382945,36.48,80149.27,2.8,-0.04137,5e-05,4.52607]
[1778185386770,36.48,80158.15,2.8,-0.04095,5e-05,4.48945]
[1778185386781,36.48,80158.15,2.8,-0.04095,5e-05,4.48945]
[1778185386974,36.48,80156.06,2.8,-0.04105,5e-05,4.4982]
[1778185393608,36.48,80154.7,2.8,-0.04112,5e-05,4.5043]
[1778185401074,36.48,80150.75,2.8,-0.04132,5e-05,4.52146]
[1778185403248,36.48,80150.34,2.8,-0.04134,5e-05,4.52325]
[1778185404976,36.48,80151.68,2.8,-0.04128,5e-05,4.51786]
[1778185409976,36.48,80151.9,2.8,-0.04127,5e-05,4.51746]
[1778185410137,36.48,80153.22,2.8,-0.04121,5e-05,4.51209]
[1778185412363,36.48,80156.32,2.8,-0.04103,5e-05,4.49517]
[1778185412413,36.49,80156.86,2.8,-0.04101,5e-05,4.49323]
[1778185414789,36.49,80156.33,2.8,-0.04104,5e-05,4.49572]
[1778185415618,36.49,80156.33,2.8,-0.04104,5e-05,4.49572]
[1778185414824,36.49,80156.03,2.8,-0.04105,5e-05,4.49696]
[1778185416182,36.49,80155.62,2.8,-0.04107,5e-05,4.49895]
[1778185421217,36.49,80153.83,2.8,-0.04117,5e-05,4.50708]
[1778185426252,36.49,80152.17,2.8,-0.04125,5e-05,4.51464]
[1778185431287,36.49,80150.84,2.8,-0.04132,5e-05,4.52082]
[1778185436322,36.49,80151.53,2.8,-0.0413,5e-05,4.51859]
[1778185442365,36.5,80154.55,2.8,-0.04116,5e-05,4.50685]
[1778185448410,36.5,80161.06,2.8,-0.04086,5e-05,4.48075]
[1778185455455,36.5,80164.66,2.8,-0.04071,5e-05,4.46687]
[1778185460491,36.5,80172.83,2.8,-0.04033,5e-05,4.43402]
[1778185460773,36.5,80172.83,2.8,-0.04033,5e-05,4.43402]
[1778185461643,36.5,80172.83,2.8,-0.04033,5e-05,4.43402]
[1778185460872,36.5,80172.76,2.8,-0.04034,5e-05,4.43431]
[1778185462259,36.5,80173.56,2.8,-0.0403,5e-05,4.43132]
[1778185466365,36.51,80175.7,2.8,-0.04021,5e-05,4.42299]
[1778185466370,36.51,80175.7,2.8,-0.04021,5e-05,4.42299]
[1778185466532,36.51,80176.52,2.8,-0.04017,5e-05,4.41979]
[1778185472329,36.51,80177.28,2.8,-0.04011,5e-05,4.4134]
[1778185477610,36.51,80177.06,2.8,-0.04013,5e-05,4.41502]
[1778185483652,36.51,80176.62,2.8,-0.04016,5e-05,4.41771]
[1778185484794,36.51,80169.39,2.8,-0.0405,5e-05,4.44742]
[1778185485277,36.51,80169.39,2.8,-0.0405,5e-05,4.44742]
[1778185485628,36.51,80169.39,2.8,-0.0405,5e-05,4.44742]
[1778185485634,36.51,80169.39,2.8,-0.0405,5e-05,4.44742]
[1778185494730,36.51,80160.57,2.8,-0.04092,5e-05,4.48439]
[1778185499766,36.52,80156.75,2.8,-0.0411,5e-05,4.50041]
[1778185504801,36.52,80146.51,2.8,-0.04159,5e-05,4.54292]
[1778185509837,36.51,80139.69,2.8,-0.04191,5e-05,4.57114]
[1778185514593,36.51,80142.59,2.8,-0.04177,5e-05,4.55879]
[1778185514604,36.51,80142.59,2.8,-0.04177,5e-05,4.55879]
[1778185514626,36.51,80143.44,2.8,-0.04173,5e-05,4.55511]
[1778185519908,36.51,80144.43,2.8,-0.04168,5e-05,4.5507]
[1778185523151,36.51,80134.19,2.8,-0.04216,5e-05,4.59329]
[1778185523157,36.51,80134.19,2.8,-0.04216,5e-05,4.59329]
[1778185523182,36.51,80133.83,2.8,-0.04218,5e-05,4.5948]
[1778185528971,36.51,80137.13,2.8,-0.04201,5e-05,4.5802]
[1778185534006,36.51,80140.01,2.8,-0.04183,5e-05,4.56338]
[1778185539042,36.51,80144.63,2.8,-0.04161,5e-05,4.54364]
[1778185544076,36.51,80145.65,2.8,-0.04155,5e-05,4.53895]
[1778185549111,36.51,80148.87,2.8,-0.0414,5e-05,4.52517]
[1778185554147,36.5,80150.39,2.8,-0.04132,5e-05,4.51855]
[1778185559181,36.5,80151.98,2.8,-0.04124,5e-05,4.51168]
[1778185564216,36.5,80153.31,2.8,-0.04118,5e-05,4.50592]
[1778185569251,36.5,80154.34,2.8,-0.04113,5e-05,4.50143]
[1778185574289,36.5,80155.11,2.8,-0.04109,5e-05,4.49805]
[1778185581339,36.5,80157.34,2.8,-0.04098,5e-05,4.48861]
[1778185586374,36.5,80157.59,2.8,-0.04097,5e-05,4.48746]
[1778185593180,36.5,80157.97,2.8,-0.04091,5e-05,4.48157]
[1778185599464,36.5,80157.66,2.8,-0.04092,5e-05,4.48271]
[1778185605817,36.5,80157.84,2.8,-0.04091,5e-05,4.48191]
[1778185606513,36.5,80157.81,2.8,-0.04092,5e-05,4.48196]
[1778185613321,36.5,80158.2,2.8,-0.0409,5e-05,4.48025]
[1778185619605,36.5,80158.72,2.8,-0.04087,5e-05,4.47801]
[1778185624640,36.5,80160.33,2.8,-0.04079,5e-05,4.47135]
[1778185630682,36.5,80159.44,2.8,-0.04084,5e-05,4.47499]
[1778185637731,36.5,80159.02,2.8,-0.04085,5e-05,4.47663]
[1778185638688,36.5,80159.02,2.8,-0.04085,5e-05,4.47663]
[1778185638761,36.5,80158.42,2.8,-0.04088,5e-05,4.4791]
[1778185643773,36.5,80158.29,2.8,-0.04089,5e-05,4.47956]
[1778185649815,36.5,80158.39,2.8,-0.04088,5e-05,4.47904]
[1778185653518,36.5,80158.51,2.8,-0.04084,5e-05,4.4743]
[1778185653974,36.5,80158.52,2.8,-0.04084,5e-05,4.47424]
[1778185654009,36.5,80158.52,2.8,-0.04084,5e-05,4.47424]
[1778185654850,36.5,80159.16,2.8,-0.04081,5e-05,4.4716]
[1778185655579,36.5,80159.16,2.8,-0.04081,5e-05,4.4716]
[1778185655589,36.5,80159.16,2.8,-0.04081,5e-05,4.4716]
[1778185655857,36.5,80160.31,2.8,-0.04076,5e-05,4.46686]
[1778185656526,36.5,80160.31,2.8,-0.04076,5e-05,4.46686]
[1778185656864,36.5,80161.83,2.8,-0.04068,5e-05,4.46061]
[1778185658884,36.5,80166.11,2.8,-0.04048,5e-05,4.44306]
[1778185663915,36.5,80162.29,2.8,-0.04067,5e-05,4.45905]
[1778185668949,36.5,80158.85,2.8,-0.04083,5e-05,4.47346]
[1778185675998,36.5,80155.4,2.8,-0.041,5e-05,4.48804]
[1778185681033,36.5,80152.7,2.8,-0.04113,5e-05,4.49944]
[1778185686041,36.5,80150.95,2.8,-0.04121,5e-05,4.50687]
[1778185691105,36.5,80153.08,2.8,-0.04112,5e-05,4.49847]
[1778185698153,36.5,80149.44,2.8,-0.04129,5e-05,4.51403]
[1778185703955,36.51,80147.82,2.8,-0.04138,5e-05,4.52111]
[1778185711244,36.51,80146.94,2.8,-0.04139,5e-05,4.52096]
[1778185716280,36.51,80145.49,2.8,-0.04146,5e-05,4.52726]
[1778185717451,36.51,80145.49,2.8,-0.04146,5e-05,4.52726]
[1778185718493,36.51,80155.06,2.8,-0.04101,5e-05,4.48777]
[1778185721012,36.51,80156.61,2.8,-0.04093,5e-05,4.48149]
[1778185726349,36.51,80160.45,2.8,-0.04077,5e-05,4.46663]
[1778185727444,36.51,80160.45,2.8,-0.04077,5e-05,4.46663]
[1778185728429,36.51,80160.75,2.8,-0.04075,5e-05,4.46554]
[1778185729071,36.51,80160.85,2.8,-0.04075,5e-05,4.46542]
[1778185731365,36.51,80161.11,2.8,-0.04074,5e-05,4.46449]
[1778185732073,36.51,80160.99,2.8,-0.04075,5e-05,4.46513]
[1778185738433,36.52,80159.67,2.8,-0.04082,5e-05,4.47153]
[1778185743468,36.52,80166.39,2.8,-0.04051,5e-05,4.44469]
[1778185747762,36.52,80171.04,2.8,-0.04031,5e-05,4.42638]
[1778185754308,36.52,80180.52,2.8,-0.03989,5e-05,4.38952]
[1778185759582,36.53,80181.58,2.8,-0.03986,5e-05,4.38692]
[1778185765624,36.53,80182.6,2.8,-0.03983,5e-05,4.38448]
[1778185770659,36.54,80179.58,2.8,-0.03999,5e-05,4.39819]
[1778185773331,36.54,80173.46,2.8,-0.04024,5e-05,4.41949]
[1778185774011,36.54,80173.46,2.8,-0.04024,5e-05,4.41949]
[1778185782743,36.55,80181.53,2.8,-0.03989,5e-05,4.38877]
[1778185790799,36.55,80180.97,2.8,-0.03993,5e-05,4.39267]
[1778185795835,36.55,80179.73,2.8,-0.04,5e-05,4.39865]
[1778185800800,36.55,80179.56,2.8,-0.04001,5e-05,4.39969]
[1778185802884,36.56,80166.72,2.8,-0.04062,5e-05,4.45295]
[1778185807919,36.56,80164.52,2.8,-0.04073,5e-05,4.46248]
[1778185812955,36.56,80159.26,2.8,-0.04098,5e-05,4.48457]
[1778185817990,36.56,80158.79,2.8,-0.04101,5e-05,4.4869]
[1778185823024,36.56,80153.27,2.8,-0.04127,5e-05,4.51013]
[1778185823716,36.56,80153.27,2.8,-0.04127,5e-05,4.51013]
[1778185824032,36.56,80151.14,2.8,-0.04137,5e-05,4.519]
[1778185824576,36.56,80151.14,2.8,-0.04137,5e-05,4.519]
[1778185831081,36.56,80150.84,2.8,-0.04135,5e-05,4.51632]
[1778185833587,36.56,80148.67,2.8,-0.04146,5e-05,4.52538]
[1778185833678,36.56,80148.73,2.8,-0.04146,5e-05,4.52516]
[1778185839137,36.56,80148.03,2.8,-0.04149,5e-05,4.52824]
[1778185844940,36.56,80149.16,2.8,-0.04144,5e-05,4.52377]
[1778185850214,36.56,80149.32,2.8,-0.04143,5e-05,4.5233]
[1778185858792,36.56,80149.47,2.8,-0.04143,5e-05,4.52288]
[1778185859665,36.56,80149.54,2.8,-0.04143,5e-05,4.52272]
[1778185859811,36.56,80149.54,2.8,-0.04143,5e-05,4.52272]
[1778185859856,36.56,80118.72,2.8,-0.04292,5e-05,4.65185]
[1778185860352,36.56,80118.72,2.8,-0.04292,5e-05,4.65185]
[1778185860377,36.56,80112.11,2.8,-0.04324,5e-05,4.67985]
[1778185866358,36.56,80115.77,2.8,-0.04305,5e-05,4.66372]
[1778185868086,36.56,80115.76,2.8,-0.04305,5e-05,4.66376]
[1778185868371,36.56,80116.4,2.8,-0.04302,5e-05,4.66082]
[1778185875421,36.56,80122.26,2.8,-0.04271,5e-05,4.63436]
[1778185880457,36.55,80128.2,2.8,-0.04241,5e-05,4.60842]
[1778185885505,36.55,80150.88,2.8,-0.04132,5e-05,4.51316]
[1778185885842,36.55,80150.88,2.8,-0.04132,5e-05,4.51316]
[1778185886508,36.55,80154.47,2.8,-0.04115,5e-05,4.49813]
[1778185891543,36.55,80151.56,2.8,-0.04125,5e-05,4.50601]
[1778185896579,36.55,80149.11,2.8,-0.04137,5e-05,4.51626]
[1778185898450,36.55,80148.82,2.8,-0.04138,5e-05,4.51749]
[1778185898594,36.55,80148.26,2.8,-0.04141,5e-05,4.51983]
[1778185903628,36.55,80147.9,2.8,-0.04143,5e-05,4.52139]
[1778185908666,36.55,80146.53,2.8,-0.04149,5e-05,4.52715]
[1778185913700,36.55,80141.26,2.8,-0.04174,5e-05,4.54909]
[1778185914803,36.55,80141.26,2.8,-0.04174,5e-05,4.54909]
[1778185914973,36.55,80141.26,2.8,-0.04174,5e-05,4.54909]
[1778185915696,36.55,80139.57,2.8,-0.04182,5e-05,4.55611]
[1778185916519,36.55,80139.57,2.8,-0.04182,5e-05,4.55611]
[1778185915776,36.55,80135.12,2.8,-0.04204,5e-05,4.57467]
[1778185917241,36.55,80135.12,2.8,-0.04204,5e-05,4.57467]
[1778185922773,36.55,80134.22,2.8,-0.04208,5e-05,4.57799]
[1778185926789,36.55,80136.25,2.8,-0.04198,5e-05,4.56923]
[1778185927535,36.55,80136.25,2.8,-0.04198,5e-05,4.56923]
[1778185926813,36.55,80128.36,2.8,-0.04236,5e-05,4.60229]
[1778185927706,36.55,80128.36,2.8,-0.04236,5e-05,4.60229]
[1778185928335,36.55,80128.36,2.8,-0.04236,5e-05,4.60229]
[1778185928342,36.55,80127.39,2.8,-0.0424,5e-05,4.6063]
[1778185929758,36.55,80127.39,2.8,-0.0424,5e-05,4.60618]
[1778185929815,36.55,80124.35,2.8,-0.04255,5e-05,4.61869]
[1778185935304,36.55,80126.91,2.8,-0.04242,5e-05,4.60749]
[1778185940892,36.55,80121.55,2.8,-0.04266,5e-05,4.62895]
[1778185946934,36.54,80123.53,2.8,-0.04256,5e-05,4.61959]
[1778185951969,36.54,80130.71,2.8,-0.04217,5e-05,4.58455]
[1778185955374,36.54,80129.98,2.8,-0.0422,5e-05,4.58735]
[1778185955386,36.54,80128.1,2.8,-0.04229,5e-05,4.5951]
[1778185962040,36.54,80130.15,2.8,-0.04218,5e-05,4.58548]
[1778185967118,36.54,80131.8,2.8,-0.04209,5e-05,4.57799]
[1778185973116,36.53,80136.72,2.8,-0.04184,5e-05,4.55644]
[1778185974622,36.53,80136.72,2.8,-0.04184,5e-05,4.55644]
[1778185975591,36.53,80139.7,2.8,-0.0417,5e-05,4.54389]
[1778185979414,36.53,80146.44,2.8,-0.04137,5e-05,4.51557]
[1778185985200,36.53,80151.89,2.8,-0.04111,5e-05,4.493]
[1778185990235,36.53,80150.34,2.8,-0.04119,5e-05,4.49944]
[1778185995271,36.53,80148.32,2.8,-0.04128,5e-05,4.50779]
[1778185997357,36.53,80148.11,2.8,-0.04129,5e-05,4.50866]
[1778185999340,36.53,80144.63,2.8,-0.04146,5e-05,4.52308]
[1778185999433,36.53,80137.33,2.8,-0.04181,5e-05,4.55345]
[1778186002765,36.53,80137.52,2.8,-0.0418,5e-05,4.5525]
[1778186002788,36.53,80138.06,2.8,-0.04177,5e-05,4.55009]
[1778186008140,36.53,80139.46,2.8,-0.0417,5e-05,4.54397]
[1778186008898,36.53,80139.73,2.8,-0.04169,5e-05,4.54277]
[1778186009362,36.53,80139.73,2.8,-0.04169,5e-05,4.54277]
[1778186009380,36.53,80126.78,2.8,-0.04231,5e-05,4.59688]
[1778186010886,36.53,80126.78,2.8,-0.04231,5e-05,4.59666]
[1778186010895,36.53,80126.78,2.8,-0.04231,5e-05,4.59666]
[1778186011383,36.53,80123.56,2.8,-0.04243,5e-05,4.60594]
[1778186011888,36.53,80123.56,2.8,-0.04243,5e-05,4.60594]
[1778186012112,36.53,80123.56,2.8,-0.04243,5e-05,4.60594]
[1778186012390,36.53,80123.41,2.8,-0.04243,5e-05,4.6064]
[1778186017426,36.53,80120.07,2.8,-0.04258,5e-05,4.61968]
[1778186022461,36.52,80119.77,2.8,-0.04259,5e-05,4.62025]
[1778186029172,36.52,80119.41,2.8,-0.0426,5e-05,4.6213]
[1778186029510,36.52,80118.14,2.8,-0.04266,5e-05,4.62634]
[1778186031645,36.52,80107.83,2.8,-0.04316,5e-05,4.66977]
[1778186031728,36.52,80100.88,2.8,-0.04351,5e-05,4.69917]
[1778186037569,36.52,80097.64,2.8,-0.04365,5e-05,4.71189]
[1778186041586,36.52,80095.82,2.8,-0.04373,5e-05,4.71873]
[1778186041642,36.52,80095.82,2.8,-0.04373,5e-05,4.71849]
[1778186047640,36.51,80095.2,2.8,-0.04375,5e-05,4.71989]
[1778186054690,36.51,80095.37,2.8,-0.04372,5e-05,4.71722]
[1778186059724,36.5,80093.24,2.8,-0.04381,5e-05,4.72515]
[1778186064759,36.5,80091.05,2.8,-0.0439,5e-05,4.73331]
[1778186069794,36.5,80090.07,2.8,-0.04394,5e-05,4.73628]
[1778186076608,36.49,80086.39,2.8,-0.04407,5e-05,4.74627]
[1778186081878,36.49,80084.57,2.8,-0.04414,5e-05,4.7526]
[1778186086913,36.49,80083.89,2.8,-0.04416,5e-05,4.75427]
[1778186091951,36.48,80081.21,2.8,-0.04428,5e-05,4.76449]
[1778186092957,36.48,80069.8,2.8,-0.04486,5e-05,4.81353]
[1778186097991,36.48,80069.21,2.8,-0.04487,5e-05,4.8142]
[1778186103027,36.47,80070.52,2.8,-0.04478,5e-05,4.80669]
[1778186108062,36.47,80072.2,2.8,-0.04467,5e-05,4.79762]
[1778186113098,36.46,80072.83,2.8,-0.04462,5e-05,4.7932]
[1778186118133,36.46,80074.19,2.8,-0.04453,5e-05,4.78556]
[1778186123170,36.45,80076.9,2.8,-0.04437,5e-05,4.77181]
[1778186128203,36.45,80076.62,2.8,-0.04437,5e-05,4.77167]
[1778186133238,36.44,80076.28,2.8,-0.04433,5e-05,4.76708]
[1778186138273,36.44,80075.21,2.8,-0.04436,5e-05,4.76991]
[1778186143308,36.43,80080.4,2.8,-0.04408,5e-05,4.74583]
[1778186148343,36.43,80082.42,2.8,-0.04396,5e-05,4.73567]
[1778186153380,36.43,80086.97,2.8,-0.04372,5e-05,4.71485]
[1778186158413,36.42,80087.58,2.8,-0.04368,5e-05,4.71095]
[1778186167476,36.42,80087.42,2.8,-0.04366,5e-05,4.70959]
[1778186173045,36.42,80086.55,2.8,-0.0437,5e-05,4.71269]
[1778186173117,36.42,80086.55,2.8,-0.0437,5e-05,4.71269]
[1778186173747,36.42,80086.55,2.8,-0.0437,5e-05,4.71269]
[1778186173814,36.41,80085.3,2.8,-0.04375,5e-05,4.71723]
[1778186180567,36.41,80083.58,2.8,-0.04382,5e-05,4.72339]
[1778186184550,36.41,80079.11,2.8,-0.04404,5e-05,4.74177]
[1778186184619,36.41,80074.55,2.8,-0.04427,5e-05,4.76142]
[1778186189630,36.41,80074.11,2.8,-0.04427,5e-05,4.76202]
[1778186194665,36.4,80073.3,2.8,-0.04426,5e-05,4.75988]
[1778186200708,36.4,80074.19,2.8,-0.0442,5e-05,4.75449]
[1778186205743,36.39,80075.24,2.8,-0.04413,5e-05,4.7487]
[1778186210778,36.39,80075.35,2.8,-0.04411,5e-05,4.74699]
[1778186215813,36.39,80072.81,2.8,-0.04422,5e-05,4.75638]
[1778186223869,36.38,80075.95,2.8,-0.04404,5e-05,4.74062]
[1778186228904,36.38,80078.1,2.8,-0.04391,5e-05,4.73]
[1778186233939,36.37,80079.98,2.8,-0.0438,5e-05,4.72057]
[1778186239013,36.37,80080.63,2.8,-0.04376,5e-05,4.71644]
[1778186243384,36.37,80039.02,2.8,-0.04586,5e-05,4.89571]
[1778186246842,36.36,80037.85,2.8,-0.04591,5e-05,4.89973]
[1778186246866,36.36,80029.39,2.8,-0.04635,5e-05,4.93708]
[1778186251106,36.35,80015.74,2.8,-0.04699,5e-05,4.98942]
[1778186253058,36.35,80013.64,2.8,-0.0471,5e-05,4.99879]
[1778186253123,36.35,80008.87,2.8,-0.04734,5e-05,5.01862]
[1778186254194,36.35,80008.87,2.8,-0.04734,5e-05,5.01862]
[1778186254226,36.35,79999.29,2.8,-0.04784,5e-05,5.06086]
[1778186257176,36.34,79998.54,2.8,-0.04786,5e-05,5.06258]
[1778186259980,36.34,79998.37,2.8,-0.04786,5e-05,5.06251]
[1778186260048,36.34,79998.37,2.8,-0.04786,5e-05,5.06251]
[1778186260003,36.34,79998.91,2.8,-0.04781,5e-05,5.05842]
[1778186260175,36.34,79998.95,2.8,-0.04781,5e-05,5.05824]
[1778186262186,36.33,79985.61,2.8,-0.04851,5e-05,5.11681]
[1778186266454,36.32,79971.96,2.8,-0.04922,6e-05,5.17519]
[1778186267376,36.32,79971.96,2.8,-0.04922,6e-05,5.17519]
[1778186267385,36.32,79971.96,2.8,-0.04922,6e-05,5.17519]
[1778186269889,36.32,79971.49,2.8,-0.04922,6e-05,5.17527]
[1778186269997,36.31,79947.06,2.8,-0.05057,6e-05,5.2865]
[1778186270738,36.31,79947.06,2.8,-0.05057,6e-05,5.2865]
[1778186270746,36.31,79947.06,2.8,-0.05057,6e-05,5.2865]
[1778186270798,36.31,79937.42,2.8,-0.05112,6e-05,5.33132]
[1778186273599,36.31,79940.39,2.8,-0.05093,6e-05,5.31639]
[1778186273791,36.31,79940.02,2.8,-0.05095,6e-05,5.31811]
[1778186274978,36.31,79940.02,2.8,-0.05095,6e-05,5.31811]
[1778186274988,36.31,79940.02,2.8,-0.05095,6e-05,5.31811]
[1778186275769,36.31,79940.02,2.8,-0.05094,6e-05,5.31701]
[1778186275868,36.31,79958.05,2.8,-0.04993,6e-05,5.23359]
[1778186276082,36.31,79958.05,2.8,-0.04993,6e-05,5.23359]
[1778186276552,36.31,79958.05,2.8,-0.04993,6e-05,5.23359]
[1778186277269,36.31,79953.05,2.8,-0.0502,6e-05,5.25618]
[1778186277720,36.31,79953.05,2.8,-0.0502,6e-05,5.25618]
[1778186278322,36.3,79943.38,2.8,-0.05073,6e-05,5.30008]
[1778186278414,36.3,79942.38,2.8,-0.05079,6e-05,5.30473]
[1778186279910,36.3,79942.38,2.8,-0.05079,6e-05,5.30473]
[1778186280025,36.3,79943.24,2.8,-0.05074,6e-05,5.30014]
[1778186281792,36.3,79958.32,2.8,-0.04988,6e-05,5.2295]
[1778186282686,36.3,79958.32,2.8,-0.04988,6e-05,5.2295]
[1778186282694,36.3,79958.32,2.8,-0.04988,6e-05,5.2295]
[1778186283044,36.3,79958.32,2.8,-0.04988,6e-05,5.2295]
[1778186283697,36.3,79959.52,2.8,-0.04981,6e-05,5.22398]
[1778186283979,36.3,79959.52,2.8,-0.04981,6e-05,5.22398]
[1778186284428,36.3,79986.57,2.8,-0.04831,5e-05,5.09975]
[1778186288511,36.29,80013.97,2.8,-0.04682,5e-05,4.97511]
[1778186294340,36.28,80013.47,2.8,-0.0468,5e-05,4.97304]
[1778186299467,36.27,80014.75,2.8,-0.04668,5e-05,4.96331]
[1778186303495,36.26,80002.29,2.8,-0.04731,5e-05,5.01618]
[1778186305733,36.26,79988.55,2.8,-0.04803,5e-05,5.07649]
[1778186311551,36.25,79994.59,2.8,-0.04761,5e-05,5.03984]
[1778186316586,36.24,79996.5,2.8,-0.04746,5e-05,5.02724]
[1778186321621,36.23,79994.76,2.8,-0.04751,5e-05,5.0311]
[1778186323983,36.22,79994.6,2.8,-0.04751,5e-05,5.03102]
[1778186324027,36.22,79998.94,2.8,-0.04726,5e-05,5.01072]
[1778186324782,36.22,79998.94,2.8,-0.04726,5e-05,5.01072]
[1778186324874,36.22,80000.79,2.8,-0.04716,5e-05,5.00166]
[1778186329250,36.21,80004.91,2.8,-0.04691,5e-05,4.98075]
[1778186329565,36.21,80004.91,2.8,-0.04691,5e-05,4.98075]
[1778186331298,36.21,80008.53,2.8,-0.0467,5e-05,4.96319]
[1778186331691,36.21,80008.25,2.8,-0.04671,5e-05,4.96376]
[1778186332979,36.21,80008.25,2.8,-0.04671,5e-05,4.96376]
[1778186333028,36.21,80003.56,2.8,-0.04695,5e-05,4.98404]
[1778186338743,36.2,79994.87,2.8,-0.04736,5e-05,5.01852]
[1778186343775,36.19,79997.46,2.8,-0.04718,5e-05,5.00319]
[1778186345876,36.18,80008.43,2.8,-0.04658,5e-05,4.95267]
[1778186350829,36.17,79997.78,2.8,-0.0471,5e-05,4.99694]
[1778186354879,36.17,79987.12,2.8,-0.04764,5e-05,5.04198]
[1778186355334,36.17,79987.12,2.8,-0.04764,5e-05,5.04198]
[1778186355341,36.17,79987.12,2.8,-0.04764,5e-05,5.04198]
[1778186356436,36.16,79988.98,2.8,-0.04753,5e-05,5.0328]
[1778186358019,36.16,79989.45,2.8,-0.0475,5e-05,5.0299]
[1778186360526,36.16,79993.11,2.8,-0.04727,5e-05,5.01116]
[1778186360538,36.16,79993.11,2.8,-0.04727,5e-05,5.01116]
[1778186362259,36.15,79992.83,2.8,-0.04727,5e-05,5.01093]
[1778186362745,36.15,79992.83,2.8,-0.04727,5e-05,5.01093]
[1778186362818,36.15,79992.83,2.8,-0.04727,5e-05,5.01093]
[1778186362978,36.15,79992.83,2.8,-0.04727,5e-05,5.01093]
[1778186363062,36.15,79986.52,2.8,-0.0476,5e-05,5.03863]
[1778186364760,36.15,79986.52,2.8,-0.04759,5e-05,5.03788]
[1778186364959,36.15,79980.22,2.8,-0.04793,5e-05,5.06558]
[1778186366006,36.15,79980.22,2.8,-0.04793,5e-05,5.06558]
[1778186368314,36.14,79977.76,2.8,-0.04803,5e-05,5.07418]
[1778186368988,36.14,79977.76,2.8,-0.04803,5e-05,5.07418]
[1778186371000,36.13,79992.53,2.8,-0.04716,5e-05,5.00048]
[1778186375415,36.12,79992.74,2.8,-0.04712,5e-05,4.99648]
[1778186375440,36.12,79992.74,2.8,-0.04712,5e-05,4.99648]
[1778186378051,36.12,79976.37,2.8,-0.04798,5e-05,5.06895]
[1778186378460,36.12,79976.37,2.8,-0.04798,5e-05,5.06895]
[1778186378623,36.12,79976.37,2.8,-0.04798,5e-05,5.06895]
[1778186383244,36.11,79978.62,2.8,-0.04781,5e-05,5.05474]
[1778186383249,36.11,79978.62,2.8,-0.04781,5e-05,5.05474]
[1778186385469,36.11,79979.84,2.8,-0.04773,5e-05,5.0479]
[1778186385479,36.11,79979.84,2.8,-0.04773,5e-05,5.0479]
[1778186386108,36.11,79980.93,2.8,-0.04767,5e-05,5.04253]
[1778186388097,36.1,79979.29,2.8,-0.04775,5e-05,5.04907]
[1778186388122,36.08,79979.98,2.8,-0.0476,5e-05,5.0371]
[1778186390207,36.08,79976.46,2.8,-0.04777,5e-05,5.05127]
[1778186390217,36.08,79976.46,2.8,-0.04777,5e-05,5.05127]
[1778186392721,36.07,79970.34,2.8,-0.04809,5e-05,5.07772]
[1778186392729,36.07,79970.34,2.8,-0.04809,5e-05,5.07772]
[1778186393169,36.07,79961.36,2.8,-0.04858,6e-05,5.11817]
[1778186394204,36.07,79956.14,2.8,-0.04886,6e-05,5.14152]
[1778186395225,36.07,79955.67,2.8,-0.04887,6e-05,5.14264]
[1778186401223,36.06,79950.35,2.8,-0.04913,6e-05,5.16362]
[1778186401278,36.06,79950.35,2.8,-0.04913,6e-05,5.16362]
[1778186402229,36.06,79950.06,2.8,-0.04913,6e-05,5.16438]
[1778186404280,36.05,79946.87,2.8,-0.0493,6e-05,5.17795]
[1778186405082,36.05,79946.87,2.8,-0.0493,6e-05,5.17795]
[1778186410326,36.05,79962.49,2.8,-0.04843,5e-05,5.10565]
[1778186410844,36.05,79972.94,2.8,-0.04786,5e-05,5.05831]
[1778186412403,36.05,79987.41,2.8,-0.04708,5e-05,4.99356]
[1778186415019,36.05,79987.41,2.8,-0.04709,5e-05,4.99401]
[1778186415038,36.06,79968.68,2.8,-0.04811,5e-05,5.07926]
[1778186415723,36.06,79968.68,2.8,-0.04811,5e-05,5.07926]
[1778186415764,36.06,79968.68,2.8,-0.04811,5e-05,5.07926]
[1778186415845,36.06,79953.25,2.8,-0.04896,6e-05,5.15017]
[1778186417673,36.06,79953.25,2.8,-0.04896,6e-05,5.15017]
[1778186417812,36.06,79950.78,2.8,-0.04913,6e-05,5.16415]
[1778186418480,36.06,79950.78,2.8,-0.04913,6e-05,5.16415]
[1778186418887,36.06,79951.24,2.8,-0.0491,6e-05,5.16179]
[1778186423964,36.06,79954.94,2.8,-0.04889,6e-05,5.144]
[1778186424037,36.06,79953.68,2.8,-0.04895,6e-05,5.14881]
[1778186429145,36.05,79968.01,2.8,-0.04813,5e-05,5.08073]
[1778186430002,36.05,79968.01,2.8,-0.04813,5e-05,5.08073]
[1778186430009,36.05,79968.01,2.8,-0.04813,5e-05,5.08073]
[1778186430108,36.05,79967.46,2.8,-0.04815,5e-05,5.08285]
[1778186430846,36.05,79967.46,2.8,-0.04815,5e-05,5.08285]
[1778186430944,36.05,79966.18,2.8,-0.04822,5e-05,5.08829]
[1778186432160,36.05,79966.18,2.8,-0.04822,5e-05,5.08829]
[1778186432250,36.05,79965.26,2.8,-0.04823,5e-05,5.08762]
[1778186433153,36.05,79965.26,2.8,-0.04823,5e-05,5.08762]
[1778186433162,36.05,79965.26,2.8,-0.04823,5e-05,5.08762]
[1778186433210,36.05,79963.32,2.8,-0.04833,5e-05,5.09607]
[1778186433904,36.05,79963.32,2.8,-0.04833,5e-05,5.09607]
[1778186434208,36.05,79963.32,2.8,-0.04833,5e-05,5.09607]
[1778186433930,36.05,79967.06,2.8,-0.04812,5e-05,5.07862]
[1778186434504,36.05,79967.06,2.8,-0.04812,5e-05,5.07862]
[1778186436534,36.04,79967.32,2.8,-0.04809,5e-05,5.07662]
[1778186436544,36.04,79967.32,2.8,-0.04809,5e-05,5.07662]
[1778186436645,36.04,79962.87,2.8,-0.04833,5e-05,5.09622]
[1778186437313,36.04,79962.87,2.8,-0.04833,5e-05,5.09622]
[1778186437525,36.04,79962.87,2.8,-0.04833,5e-05,5.09622]
[1778186438405,36.04,79962.87,2.8,-0.04833,5e-05,5.09622]
[1778186439131,36.04,79959.79,2.8,-0.04848,5e-05,5.10902]
[1778186440388,36.04,79959.79,2.8,-0.04848,5e-05,5.10902]
[1778186440545,36.04,79959.86,2.8,-0.04847,5e-05,5.10828]
[1778186442586,36.03,79956.72,2.8,-0.04863,6e-05,5.12089]
[1778186442594,36.03,79956.72,2.8,-0.04863,6e-05,5.12089]
[1778186442662,36.03,79955.14,2.8,-0.04871,6e-05,5.12768]
[1778186443560,36.03,79955.14,2.8,-0.04871,6e-05,5.12768]
[1778186443638,36.01,79956.4,2.8,-0.04853,6e-05,5.11302]
[1778186448032,36.0,79956.43,2.8,-0.0485,6e-05,5.11027]
[1778186453637,35.99,79953.36,2.8,-0.04861,6e-05,5.11956]
[1778186458672,35.99,79956.71,2.8,-0.0484,6e-05,5.10217]
[1778186463708,35.98,79960.47,2.8,-0.04817,5e-05,5.083]
[1778186468742,35.98,79960.13,2.8,-0.04817,5e-05,5.08268]
[1778186473778,35.97,79961.39,2.8,-0.04808,5e-05,5.07504]
[1778186477771,35.97,79957.2,2.8,-0.0483,5e-05,5.09302]
[1778186478718,35.97,79955.21,2.8,-0.0484,6e-05,5.10171]
[1778186483847,35.96,79958.69,2.8,-0.04818,5e-05,5.08339]
[1778186488882,35.95,79949.72,2.8,-0.04865,6e-05,5.12239]
[1778186493917,35.95,79944.03,2.8,-0.04891,6e-05,5.14227]
[1778186496938,35.95,79954.57,2.8,-0.04831,5e-05,5.09274]
[1778186502360,35.94,79959.44,2.8,-0.04802,5e-05,5.06906]
[1778186504276,35.94,79959.44,2.8,-0.04802,5e-05,5.0684]
[1778186507755,35.93,79958.52,2.8,-0.04803,5e-05,5.06953]
[1778186507764,35.93,79958.52,2.8,-0.04803,5e-05,5.06953]
[1778186510841,35.93,79955.89,2.8,-0.04815,5e-05,5.07968]
[1778186511754,35.93,79952.22,2.8,-0.04835,6e-05,5.09568]
[1778186517080,35.92,79952.22,2.8,-0.04832,6e-05,5.09316]
[1778186522116,35.92,79953.72,2.8,-0.04821,5e-05,5.08458]
[1778186523221,35.92,79953.72,2.8,-0.04821,5e-05,5.08458]
[1778186523308,35.92,79953.72,2.8,-0.04821,5e-05,5.08458]
[1778186523930,35.92,79944.72,2.8,-0.04871,6e-05,5.12551]
[1778186523941,35.92,79944.72,2.8,-0.04871,6e-05,5.12551]
[1778186524726,35.91,79944.72,2.8,-0.0487,6e-05,5.12468]
[1778186524904,35.91,79944.72,2.8,-0.0487,6e-05,5.12468]
[1778186525548,35.91,79941.5,2.8,-0.04886,6e-05,5.13866]
[1778186525556,35.91,79941.5,2.8,-0.04886,6e-05,5.13866]
[1778186528044,35.91,79938.97,2.8,-0.04898,6e-05,5.14858]
[1778186529006,35.91,79938.84,2.8,-0.04899,6e-05,5.14876]
[1778186532366,35.9,79937.16,2.8,-0.04905,6e-05,5.15434]
[1778186532375,35.9,79937.16,2.8,-0.04905,6e-05,5.15434]
[1778186537971,35.89,79935.17,2.8,-0.04912,6e-05,5.16004]
[1778186538744,35.89,79934.89,2.8,-0.04913,6e-05,5.1609]
[1778186540009,35.89,79934.73,2.8,-0.04913,6e-05,5.16075]
[1778186540827,35.89,79934.22,2.8,-0.04916,6e-05,5.16268]
[1778186544276,35.88,79932.55,2.8,-0.04922,6e-05,5.16774]
[1778186545468,35.88,79929.98,2.8,-0.04935,6e-05,5.17901]
[1778186545755,35.88,79929.98,2.8,-0.04935,6e-05,5.17901]
[1778186547117,35.88,79930.01,2.8,-0.04935,6e-05,5.17868]
[1778186548657,35.88,79929.23,2.8,-0.04939,6e-05,5.18235]
[1778186549574,35.88,79928.13,2.8,-0.04945,6e-05,5.18726]
[1778186550248,35.88,79928.13,2.8,-0.04945,6e-05,5.18726]
[1778186550256,35.88,79928.13,2.8,-0.04945,6e-05,5.18726]
[1778186556354,35.88,79921.5,2.8,-0.0498,6e-05,5.21418]
[1778186561391,35.88,79919.76,2.8,-0.04991,6e-05,5.22321]
[1778186566430,35.88,79922.72,2.8,-0.04975,6e-05,5.21038]
[1778186572235,35.89,79926.69,2.8,-0.04954,6e-05,5.1928]
[1778186576018,35.88,79926.47,2.8,-0.04954,6e-05,5.19313]
[1778186581534,35.87,79924.63,2.8,-0.0496,6e-05,5.19805]
[1778186587164,35.87,79923.94,2.8,-0.04962,6e-05,5.19948]
[1778186587718,35.87,79923.09,2.8,-0.04966,6e-05,5.20256]
[1778186593622,35.86,79921.58,2.8,-0.04971,6e-05,5.20698]
[1778186598692,35.86,79917.86,2.8,-0.0499,6e-05,5.22256]
[1778186599911,35.85,79916.85,2.8,-0.04994,6e-05,5.22634]
[1778186605708,35.85,79916.19,2.8,-0.04998,6e-05,5.2294]
[1778186611001,35.86,79917.23,2.8,-0.04994,6e-05,5.22567]
[1778186612732,35.86,79916.55,2.8,-0.04994,6e-05,5.22453]
[1778186613435,35.86,79916.55,2.8,-0.04994,6e-05,5.22453]
[1778186613447,35.86,79903.01,2.8,-0.05072,6e-05,5.28845]
[1778186615618,35.86,79903.58,2.8,-0.05069,6e-05,5.28619]
[1778186615783,35.86,79904.53,2.8,-0.05064,6e-05,5.28193]
[1778186616512,35.86,79904.53,2.8,-0.05064,6e-05,5.28193]
[1778186616791,35.86,79904.68,2.8,-0.05063,6e-05,5.28144]
[1778186618082,35.86,79904.68,2.8,-0.05063,6e-05,5.28144]
[1778186618090,35.86,79905.11,2.8,-0.05061,6e-05,5.27962]
[1778186622121,35.86,79906.16,2.8,-0.05056,6e-05,5.2753]
[1778186622209,35.86,79905.26,2.8,-0.05061,6e-05,5.27973]
[1778186624436,35.86,79905.26,2.8,-0.05061,6e-05,5.27991]
[1778186624442,35.86,79905.78,2.8,-0.05058,6e-05,5.27766]
[1778186626860,35.87,79907.65,2.8,-0.05048,6e-05,5.26945]
[1778186629881,35.87,79909.0,2.8,-0.05041,6e-05,5.26368]
[1778186631771,35.87,79909.2,2.8,-0.0504,6e-05,5.26293]
[1778186631895,35.87,79909.32,2.8,-0.0504,6e-05,5.26255]
[1778186635705,35.87,79913.94,2.8,-0.05014,6e-05,5.24153]
[1778186635924,35.87,79912.6,2.8,-0.05022,6e-05,5.24798]
[1778186640959,35.87,79912.24,2.8,-0.05025,6e-05,5.25059]
[1778186644987,35.87,79922.97,2.8,-0.04966,6e-05,5.20138]
[1778186649278,35.88,79923.95,2.8,-0.04961,6e-05,5.19758]
[1778186649335,35.88,79924.26,2.8,-0.0496,6e-05,5.1964]
[1778186653046,35.88,79935.4,2.8,-0.04898,6e-05,5.14576]
[1778186658082,35.88,79934.25,2.8,-0.04906,6e-05,5.15229]
[1778186663117,35.88,79935.43,2.8,-0.04899,6e-05,5.14658]
[1778186668152,35.88,79933.35,2.8,-0.04908,6e-05,5.15386]
[1778186673186,35.87,79938.48,2.8,-0.04873,6e-05,5.12345]
[1778186677128,35.87,79937.31,2.8,-0.04878,6e-05,5.1276]
[1778186677361,35.87,79937.31,2.8,-0.04878,6e-05,5.1276]
[1778186677434,35.87,79948.76,2.8,-0.04814,6e-05,5.07461]
[1778186678449,35.86,79962.22,2.8,-0.0474,5e-05,5.01284]
[1778186679049,35.86,79962.22,2.8,-0.0474,5e-05,5.01284]
[1778186679715,35.86,79964.62,2.8,-0.04726,5e-05,5.00119]
[1778186681351,35.86,79966.76,2.8,-0.04714,5e-05,4.99083]
[1778186687482,35.85,79971.83,2.8,-0.04682,5e-05,4.96409]
[1778186697162,35.84,79975.97,2.8,-0.04653,5e-05,4.93955]
[1778186702392,35.83,79977.32,2.8,-0.04642,5e-05,4.93015]
[1778186707432,35.82,79981.0,2.8,-0.04619,5e-05,4.91095]
[1778186712466,35.81,79977.58,2.8,-0.04634,5e-05,4.92371]
[1778186716006,35.81,79979.23,2.8,-0.04624,5e-05,4.91522]
[1778186722149,35.8,79984.01,2.8,-0.04594,5e-05,4.89016]
[1778186726851,35.79,79984.99,2.8,-0.04586,5e-05,4.88323]
[1778186727574,35.79,79986.01,2.8,-0.0458,5e-05,4.87816]
[1778186732606,35.79,79988.61,2.8,-0.0456,5e-05,4.86]
[1778186737644,35.78,79989.75,2.8,-0.04552,5e-05,4.85291]
[1778186740548,35.78,79990.66,2.8,-0.04546,5e-05,4.84845]
[1778186742989,35.78,79982.32,2.8,-0.04589,5e-05,4.88447]
[1778186742995,35.78,79982.32,2.8,-0.04589,5e-05,4.88447]
[1778186743040,35.78,79982.32,2.8,-0.04589,5e-05,4.88447]
[1778186743070,35.78,79976.88,2.8,-0.04617,5e-05,4.90796]
[1778186743629,35.78,79976.88,2.8,-0.04617,5e-05,4.90796]
[1778186743687,35.78,79976.88,2.8,-0.04617,5e-05,4.90796]
[1778186745125,35.78,79976.88,2.8,-0.04617,5e-05,4.90796]
[1778186745181,35.77,79970.92,2.8,-0.04648,5e-05,4.93372]
[1778186745843,35.77,79970.92,2.8,-0.04648,5e-05,4.93372]
[1778186746058,35.77,79970.92,2.8,-0.04648,5e-05,4.93372]
[1778186747138,35.77,79970.28,2.8,-0.0465,5e-05,4.93609]
[1778186753610,35.76,79967.56,2.8,-0.04662,5e-05,4.94539]
[1778186758776,35.75,79961.15,2.8,-0.04692,5e-05,4.9708]
[1778186760850,35.75,79960.7,2.8,-0.04693,5e-05,4.9716]
[1778186761562,35.75,79960.7,2.8,-0.04693,5e-05,4.9716]
[1778186761770,35.75,79955.43,2.8,-0.0472,5e-05,4.99424]
[1778186762567,35.75,79955.43,2.8,-0.0472,5e-05,4.99424]
[1778186770047,35.74,79945.59,2.8,-0.04768,5e-05,5.03453]
[1778186775912,35.73,79937.68,2.8,-0.04807,6e-05,5.06656]
[1778186781625,35.72,79942.31,2.8,-0.0478,5e-05,5.04415]
[1778186787663,35.72,79943.09,2.8,-0.04774,5e-05,5.03962]
[1778186788307,35.72,79943.34,2.8,-0.04773,5e-05,5.0383]
[1778186789043,35.72,79942.58,2.8,-0.04776,5e-05,5.04118]
[1778186796060,35.71,79943.45,2.8,-0.04762,5e-05,5.02802]
[1778186799074,35.7,79955.04,2.8,-0.04697,5e-05,4.97359]
[1778186804109,35.7,79964.05,2.8,-0.04646,5e-05,4.93048]
[1778186809145,35.69,79964.33,2.8,-0.04642,5e-05,4.92691]
[1778186814180,35.68,79965.59,2.8,-0.04632,5e-05,4.91889]
[1778186819214,35.68,79964.63,2.8,-0.04634,5e-05,4.92083]
[1778186824251,35.67,79968.3,2.8,-0.04612,5e-05,4.90192]
[1778186829434,35.67,79968.91,2.8,-0.04606,5e-05,4.89731]
[1778186836333,35.66,79970.66,2.8,-0.04593,5e-05,4.88567]
[1778186841367,35.65,79975.25,2.8,-0.04566,5e-05,4.8629]
[1778186846403,35.65,79975.65,2.8,-0.04561,5e-05,4.85894]
[1778186851438,35.64,79976.8,2.8,-0.04549,5e-05,4.84728]
[1778186856473,35.63,79977.53,2.8,-0.04543,5e-05,4.84195]
[1778186861509,35.63,79980.71,2.8,-0.04523,5e-05,4.8257]
[1778186863799,35.63,79980.04,2.8,-0.04526,5e-05,4.82792]
[1778186863810,35.63,79980.04,2.8,-0.04526,5e-05,4.82792]
[1778186872585,35.62,79979.04,2.8,-0.04527,5e-05,4.82881]
[1778186877620,35.61,79978.66,2.8,-0.04527,5e-05,4.82851]
[1778186881663,35.61,79984.47,2.8,-0.04495,5e-05,4.80147]
[1778186882946,35.61,79986.9,2.8,-0.04481,5e-05,4.78996]
[1778186887409,35.6,79986.96,2.8,-0.04479,5e-05,4.78835]
[1778186887419,35.6,79986.96,2.8,-0.04479,5e-05,4.78835]
[1778186892394,35.6,79987.44,2.8,-0.04475,5e-05,4.78461]
[1778186893243,35.6,79987.84,2.8,-0.04473,5e-05,4.78252]
[1778186899775,35.59,79992.97,2.8,-0.04444,5e-05,4.75776]
[1778186904810,35.59,79994.68,2.8,-0.04433,5e-05,4.74882]
[1778186912539,35.58,79997.98,2.8,-0.0441,5e-05,4.72778]
[1778186917116,35.58,79999.34,2.8,-0.04402,5e-05,4.72106]
[1778186922609,35.58,79999.61,2.8,-0.04399,5e-05,4.71822]
[1778186926041,35.58,79999.77,2.8,-0.04397,5e-05,4.71704]
[1778186932679,35.57,79996.36,2.8,-0.04412,5e-05,4.72994]
[1778186938046,35.57,79996.61,2.8,-0.04409,5e-05,4.72724]
[1778186943076,35.56,79996.05,2.8,-0.04411,5e-05,4.72865]
[1778186948111,35.56,79996.67,2.8,-0.04406,5e-05,4.7243]
[1778186959188,35.55,79997.5,2.8,-0.04398,5e-05,4.71778]
[1778186963218,35.55,80011.94,2.8,-0.04323,5e-05,4.65359]
[1778186968252,35.55,80011.58,2.8,-0.04324,5e-05,4.65448]
[1778186973288,35.55,80007.51,2.8,-0.04341,5e-05,4.66728]
[1778186980338,35.54,80008.06,2.8,-0.04337,5e-05,4.66386]
[1778186985373,35.54,80009.72,2.8,-0.04327,5e-05,4.656]
[1778186990216,35.54,80010.37,2.8,-0.04324,5e-05,4.65273]
[1778186990225,35.54,80010.37,2.8,-0.04324,5e-05,4.65273]
[1778186996132,35.54,80008.11,2.8,-0.04335,5e-05,4.66206]
[1778187001278,35.54,80007.47,2.8,-0.04337,5e-05,4.66419]
[1778187002320,35.54,80011.37,2.8,-0.04317,5e-05,4.64706]
[1778187007527,35.54,80013.85,2.8,-0.04304,5e-05,4.63598]
[1778187012562,35.54,80012.32,2.8,-0.04312,5e-05,4.64246]
[1778187017598,35.54,80010.6,2.8,-0.0432,5e-05,4.64981]
[1778187022631,35.54,80009.32,2.8,-0.04327,5e-05,4.65526]
[1778187027303,35.54,80009.99,2.8,-0.04323,5e-05,4.65228]
[1778187030693,35.54,79997.9,2.8,-0.04385,5e-05,4.70514]
[1778187035724,35.53,79997.49,2.8,-0.04383,5e-05,4.70212]
[1778187036096,35.53,79997.49,2.8,-0.04383,5e-05,4.70212]
[1778187041765,35.53,79998.54,2.8,-0.04377,5e-05,4.69689]
[1778187049822,35.53,79999.01,2.8,-0.04373,5e-05,4.694]
[1778187054857,35.53,79999.65,2.8,-0.04369,5e-05,4.69067]
[1778187061906,35.53,79999.64,2.8,-0.04369,5e-05,4.68997]
[1778187065425,35.53,79996.21,2.8,-0.04386,5e-05,4.70469]
[1778187065440,35.53,79996.21,2.8,-0.04386,5e-05,4.70469]
[1778187067542,35.53,79997.05,2.8,-0.04381,5e-05,4.70073]
[1778187068306,35.53,79997.05,2.8,-0.04381,5e-05,4.7006]
[1778187068962,35.53,79997.05,2.8,-0.04381,5e-05,4.7006]
[1778187068967,35.53,79997.05,2.8,-0.04381,5e-05,4.7006]
[1778187069770,35.52,79998.06,2.8,-0.04376,5e-05,4.69602]
[1778187070366,35.52,79997.44,2.8,-0.04379,5e-05,4.69863]
[1778187074359,35.52,79997.76,2.8,-0.04376,5e-05,4.69672]
[1778187074362,35.52,79997.76,2.8,-0.04376,5e-05,4.69672]
[1778187076699,35.52,79997.84,2.8,-0.04376,5e-05,4.69624]
[1778187077979,35.52,79997.9,2.8,-0.04375,5e-05,4.69573]
[1778187085497,35.52,79998.53,2.8,-0.04371,5e-05,4.69209]
[1778187085507,35.52,79998.53,2.8,-0.04371,5e-05,4.69209]
[1778187091726,35.52,79999.04,2.8,-0.04368,5e-05,4.68912]
[1778187092380,35.52,79999.09,2.8,-0.04363,5e-05,4.68435]
[1778187093351,35.52,79999.13,2.8,-0.04363,5e-05,4.68406]
[1778187093356,35.52,79999.13,2.8,-0.04363,5e-05,4.68406]
[1778187094771,35.52,79999.11,2.8,-0.04363,5e-05,4.68403]
[1778187096494,35.52,79999.11,2.8,-0.04363,5e-05,4.68392]
[1778187097304,35.52,79999.21,2.8,-0.04362,5e-05,4.68326]
[1778187097309,35.52,79999.21,2.8,-0.04362,5e-05,4.68326]
[1778187098634,35.52,79999.23,2.8,-0.04362,5e-05,4.68306]
[1778187100106,35.52,79999.26,2.8,-0.04362,5e-05,4.68282]
[1778187100269,35.52,79999.26,2.8,-0.04362,5e-05,4.68282]
[1778187100289,35.52,79999.26,2.8,-0.04362,5e-05,4.68282]
[1778187102403,35.51,79997.83,2.8,-0.04369,5e-05,4.68888]
[1778187102683,35.51,79997.83,2.8,-0.04369,5e-05,4.68888]
[1778187104331,35.51,79988.1,2.8,-0.04418,5e-05,4.73132]
[1778187106030,35.51,79988.19,2.8,-0.04418,5e-05,4.73052]
[1778187111257,35.51,79988.7,2.8,-0.04413,5e-05,4.72702]
[1778187116288,35.51,79993.25,2.8,-0.04389,5e-05,4.70594]
[1778187121323,35.5,79993.62,2.8,-0.04386,5e-05,4.70339]
[1778187127035,35.5,79993.82,2.8,-0.04384,5e-05,4.70176]
[1778187127042,35.5,79993.75,2.8,-0.04384,5e-05,4.70188]
[1778187129446,35.5,79994.08,2.8,-0.04382,5e-05,4.70025]
[1778187131480,35.5,79994.91,2.8,-0.04377,5e-05,4.69605]
[1778187137435,35.5,79996.14,2.8,-0.04369,5e-05,4.68941]
[1778187141687,35.5,79996.08,2.8,-0.04369,5e-05,4.68932]
[1778187143397,35.49,79996.36,2.8,-0.04367,5e-05,4.68757]
[1778187143835,35.49,79996.36,2.8,-0.04367,5e-05,4.68757]
[1778187149520,35.49,79992.66,2.8,-0.04385,5e-05,4.70245]
[1778187154554,35.49,79992.67,2.8,-0.0438,5e-05,4.6971]
[1778187159246,35.49,79989.6,2.8,-0.04395,5e-05,4.70978]
[1778187164625,35.48,79971.92,2.8,-0.04485,5e-05,4.78665]
[1778187166015,35.48,79971.92,2.8,-0.04485,5e-05,4.78665]
[1778187166041,35.48,79972.45,2.8,-0.04482,5e-05,4.78395]
[1778187170402,35.48,79973.39,2.8,-0.04476,5e-05,4.77874]
[1778187170671,35.48,79973.81,2.8,-0.04473,5e-05,4.77618]
[1778187171970,35.48,79973.81,2.8,-0.04473,5e-05,4.77618]
[1778187172070,35.48,79977.49,2.8,-0.04453,5e-05,4.75946]
[1778187173560,35.47,79977.49,2.8,-0.04453,5e-05,4.75914]
[1778187173570,35.47,79977.49,2.8,-0.04453,5e-05,4.75914]
[1778187173692,35.47,79979.72,2.8,-0.04441,5e-05,4.74893]
[1778187175004,35.47,79979.72,2.8,-0.04441,5e-05,4.74893]
[1778187175832,35.47,79979.9,2.8,-0.04439,5e-05,4.74783]
[1778187179750,35.47,79980.6,2.8,-0.04435,5e-05,4.74382]
[1778187180249,35.47,79981.06,2.8,-0.04432,5e-05,4.74119]
[1778187180936,35.47,79981.06,2.8,-0.04432,5e-05,4.74119]
[1778187182528,35.47,79985.89,2.8,-0.04406,5e-05,4.71923]
[1778187183463,35.47,79985.83,2.8,-0.04406,5e-05,4.71923]
[1778187184253,35.47,79984.9,2.8,-0.0441,5e-05,4.72308]
[1778187189259,35.46,79987.02,2.8,-0.04398,5e-05,4.71247]
[1778187194841,35.46,79985.82,2.8,-0.04402,5e-05,4.7163]
[1778187197570,35.46,79988.08,2.8,-0.0439,5e-05,4.70582]
[1778187198303,35.46,79989.96,2.8,-0.0438,5e-05,4.6973]
[1778187201682,35.46,79988.34,2.8,-0.04388,5e-05,4.70382]
[1778187203455,35.45,79987.5,2.8,-0.04392,5e-05,4.70709]
[1778187208637,35.45,79980.11,2.8,-0.04429,5e-05,4.73871]
[1778187208938,35.45,79978.24,2.8,-0.04438,5e-05,4.74674]
[1778187210895,35.45,79976.5,2.8,-0.04447,5e-05,4.7542]
[1778187210965,35.45,79973.34,2.8,-0.04463,5e-05,4.76798]
[1778187211625,35.45,79973.34,2.8,-0.04463,5e-05,4.76798]
[1778187211936,35.45,79973.34,2.8,-0.04463,5e-05,4.76798]
[1778187212037,35.45,79966.81,2.8,-0.04494,5e-05,4.79246]
[1778187212834,35.45,79966.81,2.8,-0.04494,5e-05,4.79246]
[1778187212966,35.45,79966.81,2.8,-0.04493,5e-05,4.79216]
[1778187218001,35.44,79961.26,2.8,-0.04521,5e-05,4.81525]
[1778187223037,35.44,79959.59,2.8,-0.04527,5e-05,4.82101]
[1778187228072,35.43,79956.63,2.8,-0.04541,5e-05,4.83261]
[1778187233112,35.43,79954.09,2.8,-0.04553,5e-05,4.84235]
[1778187235881,35.43,79954.25,2.8,-0.04551,5e-05,4.84096]
[1778187237536,35.43,79952.69,2.8,-0.04559,5e-05,4.84733]
[1778187238110,35.43,79952.69,2.8,-0.04559,5e-05,4.84733]
[1778187238112,35.43,79952.69,2.8,-0.04559,5e-05,4.84733]
[1778187238163,35.43,79952.69,2.8,-0.04559,5e-05,4.84733]
[1778187238150,35.43,79952.03,2.8,-0.04562,5e-05,4.84997]
[1778187239153,35.42,79951.28,2.8,-0.04565,5e-05,4.85302]
[1778187239841,35.42,79951.28,2.8,-0.04565,5e-05,4.85302]
[1778187240491,35.42,79942.24,2.8,-0.04614,5e-05,4.89357]
[1778187242537,35.42,79943.07,2.8,-0.04609,5e-05,4.8894]
[1778187242542,35.42,79943.07,2.8,-0.04609,5e-05,4.8894]
[1778187242637,35.42,79942.63,2.8,-0.0461,5e-05,4.89063]
[1778187244903,35.42,79942.63,2.8,-0.0461,5e-05,4.89063]
[1778187244910,35.42,79942.63,2.8,-0.0461,5e-05,4.89063]
[1778187245002,35.42,79940.84,2.8,-0.04619,5e-05,4.89799]
[1778187245751,35.42,79940.84,2.8,-0.04619,5e-05,4.89799]
[1778187246084,35.42,79940.84,2.8,-0.04619,5e-05,4.89799]
[1778187245850,35.42,79940.95,2.8,-0.04618,5e-05,4.89711]
[1778187251237,35.41,79941.42,2.8,-0.04613,5e-05,4.89309]
[1778187256273,35.41,79941.28,2.8,-0.04612,5e-05,4.89192]
[1778187257211,35.41,79941.28,2.8,-0.04612,5e-05,4.89192]
[1778187262314,35.4,79938.8,2.8,-0.04622,5e-05,4.90097]
[1778187267350,35.4,79939.28,2.8,-0.04618,5e-05,4.89701]
[1778187271750,35.4,79938.96,2.8,-0.04619,5e-05,4.89775]
[1778187271758,35.4,79938.96,2.8,-0.04619,5e-05,4.89775]
[1778187272353,35.39,79938.91,2.8,-0.04614,5e-05,4.89251]
[1778187273603,35.39,79938.79,2.8,-0.04615,5e-05,4.89306]
[1778187279435,35.39,79936.06,2.8,-0.04626,5e-05,4.90263]
[1778187285175,35.38,79933.86,2.8,-0.04636,5e-05,4.91088]
[1778187290512,35.38,79931.38,2.8,-0.04647,5e-05,4.92003]
[1778187295547,35.37,79930.31,2.8,-0.0465,5e-05,4.92306]
[1778187300582,35.37,79925.69,2.8,-0.04673,5e-05,4.94212]
[1778187303072,35.36,79925.35,2.8,-0.04675,5e-05,4.94327]
[1778187303172,35.36,79920.04,2.8,-0.04703,5e-05,4.96717]
[1778187305462,35.36,79919.92,2.8,-0.04703,5e-05,4.96681]
[1778187306006,35.36,79919.92,2.8,-0.04703,5e-05,4.96681]
[1778187308901,35.36,79921.19,2.8,-0.04697,5e-05,4.96177]
[1778187308912,35.36,79921.19,2.8,-0.04697,5e-05,4.96177]
[1778187310207,35.36,79922.24,2.8,-0.04691,5e-05,4.95722]
[1778187310786,35.36,79922.24,2.8,-0.04692,5e-05,4.95748]
[1778187312404,35.37,79921.96,2.8,-0.04693,5e-05,4.95902]
[1778187312409,35.37,79921.96,2.8,-0.04693,5e-05,4.95902]
[1778187317701,35.37,79923.72,2.8,-0.04686,5e-05,4.95271]
[1778187322737,35.38,79924.56,2.8,-0.04685,5e-05,4.95232]
[1778187327500,35.39,79923.67,2.8,-0.04694,5e-05,4.95955]
[1778187328806,35.39,79921.99,2.8,-0.04704,5e-05,4.96801]
[1778187334821,35.4,79920.97,2.8,-0.04711,5e-05,4.97245]
[1778187341073,35.41,79921.35,2.8,-0.04712,5e-05,4.97373]
[1778187342951,35.41,79920.79,2.8,-0.04717,5e-05,4.97781]
[1778187343052,35.42,79920.75,2.8,-0.04719,5e-05,4.97949]
[1778187353961,35.44,79920.6,2.8,-0.04729,6e-05,4.98829]
[1778187358989,35.45,79920.89,2.8,-0.04732,6e-05,4.99061]
[1778187364025,35.46,79920.43,2.8,-0.04739,6e-05,4.99633]
[1778187372081,35.47,79920.47,2.8,-0.04746,6e-05,5.00184]
[1778187380138,35.48,79920.85,2.8,-0.0475,6e-05,5.0057]
[1778187382224,35.49,79921.19,2.8,-0.04749,6e-05,5.00483]
[1778187383158,35.49,79909.99,2.8,-0.04813,6e-05,5.05785]
[1778187384074,35.49,79909.99,2.8,-0.04813,6e-05,5.05785]
[1778187384170,35.49,79903.9,2.8,-0.04848,6e-05,5.08667]
[1778187384888,35.49,79903.9,2.8,-0.04848,6e-05,5.08667]
[1778187385172,35.49,79903.9,2.8,-0.04848,6e-05,5.08723]
[1778187386520,35.49,79904.32,2.8,-0.04847,6e-05,5.08583]
[1778187387189,35.5,79903.77,2.8,-0.0485,6e-05,5.08893]
[1778187392260,35.5,79898.58,2.8,-0.04879,6e-05,5.11121]
[1778187393105,35.5,79898.58,2.8,-0.04879,6e-05,5.11121]
[1778187393110,35.5,79898.58,2.8,-0.04879,6e-05,5.11121]
[1778187393228,35.5,79899.21,2.8,-0.04876,6e-05,5.10877]
[1778187393977,35.5,79899.21,2.8,-0.04876,6e-05,5.10877]
[1778187394235,35.5,79898.66,2.8,-0.04879,6e-05,5.11181]
[1778187398967,35.51,79897.99,2.8,-0.04885,6e-05,5.11633]
[1778187399275,35.51,79896.24,2.8,-0.04896,6e-05,5.12539]
[1778187405312,35.52,79898.56,2.8,-0.04886,6e-05,5.11722]
[1778187410346,35.52,79900.95,2.8,-0.04875,6e-05,5.10831]
[1778187413947,35.52,79901.29,2.8,-0.04874,6e-05,5.10717]
[1778187413956,35.53,79904.31,2.8,-0.04858,6e-05,5.09448]
[1778187414601,35.53,79904.31,2.8,-0.04858,6e-05,5.09448]
[1778187415296,35.53,79904.31,2.8,-0.04858,6e-05,5.09448]
[1778187414694,35.53,79906.43,2.8,-0.04847,6e-05,5.0851]
[1778187415396,35.53,79906.94,2.8,-0.04844,6e-05,5.08274]
[1778187419171,35.53,79907.36,2.8,-0.04843,6e-05,5.08173]
[1778187419272,35.53,79907.38,2.8,-0.04844,6e-05,5.08257]
[1778187424446,35.54,79910.06,2.8,-0.04832,6e-05,5.0725]
[1778187429481,35.55,79909.74,2.8,-0.04836,6e-05,5.0763]
[1778187432134,35.55,79909.88,2.8,-0.04836,6e-05,5.07611]
[1778187432228,35.55,79907.57,2.8,-0.0485,6e-05,5.08771]
[1778187437261,35.55,79906.54,2.8,-0.04858,6e-05,5.09468]
[1778187439228,35.55,79906.54,2.8,-0.04858,6e-05,5.09468]
[1778187439329,35.56,79907.95,2.8,-0.04851,6e-05,5.08901]
[1778187441275,35.56,79907.95,2.8,-0.04851,6e-05,5.08901]
[1778187441280,35.56,79909.22,2.8,-0.04845,6e-05,5.08401]
[1778187447332,35.57,79911.19,2.8,-0.04838,6e-05,5.07757]
[1778187452642,35.57,79907.49,2.8,-0.04857,6e-05,5.09276]
[1778187455141,35.57,79907.34,2.8,-0.04859,6e-05,5.09389]
[1778187455235,35.57,79907.37,2.8,-0.04859,6e-05,5.09417]
[1778187460698,35.58,79899.89,2.8,-0.04904,6e-05,5.13124]
[1778187465733,35.59,79898.41,2.8,-0.04914,6e-05,5.1399]
[1778187471775,35.59,79896.09,2.8,-0.0493,6e-05,5.15273]
[1778187476809,35.59,79897.93,2.8,-0.04922,6e-05,5.14581]
[1778187481847,35.6,79900.22,2.8,-0.04911,6e-05,5.13686]
[1778187486880,35.6,79901.58,2.8,-0.04905,6e-05,5.1323]
[1778187491915,35.61,79898.54,2.8,-0.04924,6e-05,5.14817]
[1778187494599,35.61,79898.88,2.8,-0.04923,6e-05,5.14725]
[1778187494936,35.61,79897.53,2.8,-0.04931,6e-05,5.15386]
[1778187497919,35.61,79895.38,2.8,-0.04944,6e-05,5.16453]
[1778187497957,35.61,79898.11,2.8,-0.04929,6e-05,5.15213]
[1778187502992,35.62,79900.42,2.8,-0.04918,6e-05,5.14312]
[1778187508027,35.62,79900.56,2.8,-0.0492,6e-05,5.14425]
[1778187513061,35.63,79900.85,2.8,-0.04916,6e-05,5.14013]
[1778187518097,35.63,79899.35,2.8,-0.04927,6e-05,5.14887]
[1778187523132,35.64,79892.2,2.8,-0.04969,6e-05,5.18381]
[1778187527365,35.64,79890.23,2.8,-0.04981,6e-05,5.19389]
[1778187527441,35.64,79878.64,2.8,-0.05048,6e-05,5.24866]
[1778187528599,35.64,79873.36,2.8,-0.05079,6e-05,5.27388]
[1778187529418,35.64,79873.36,2.8,-0.05079,6e-05,5.27388]
[1778187529176,35.64,79873.36,2.8,-0.05079,6e-05,5.27407]
[1778187530193,35.64,79872.78,2.8,-0.05083,6e-05,5.27697]
[1778187532091,35.64,79873.22,2.8,-0.05081,6e-05,5.27503]
[1778187534038,35.64,79866.73,2.8,-0.05119,6e-05,5.30604]
[1778187535598,35.64,79866.9,2.8,-0.05118,6e-05,5.3054]
[1778187541270,35.64,79869.76,2.8,-0.05102,6e-05,5.29233]
[1778187546305,35.64,79877.09,2.8,-0.0506,6e-05,5.25807]
[1778187551340,35.64,79876.42,2.8,-0.05064,6e-05,5.26178]
[1778187556375,35.65,79881.54,2.8,-0.05035,6e-05,5.23826]
[1778187561410,35.65,79881.8,2.8,-0.05035,6e-05,5.23775]
[1778187566447,35.65,79880.35,2.8,-0.05044,6e-05,5.24529]
[1778187571482,35.65,79886.51,2.8,-0.05006,6e-05,5.2126]
[1778187578250,35.66,79886.81,2.8,-0.05006,6e-05,5.21269]
[1778187588319,35.66,79882.45,2.8,-0.05033,6e-05,5.23516]
[1778187593521,35.66,79882.45,2.8,-0.05034,6e-05,5.2357]
[1778187593531,35.66,79882.79,2.8,-0.05032,6e-05,5.23428]
[1778187595927,35.66,79882.84,2.8,-0.05032,6e-05,5.23442]
[1778187597463,35.67,79884.84,2.8,-0.05021,6e-05,5.22539]
[1778187600471,35.67,79885.28,2.8,-0.05019,6e-05,5.22374]
[1778187600476,35.67,79885.28,2.8,-0.05019,6e-05,5.22374]
[1778187601025,35.67,79884.77,2.8,-0.05022,6e-05,5.22635]
[1778187601624,35.67,79884.65,2.8,-0.05024,6e-05,5.22733]
[1778187601726,35.67,79903.81,2.8,-0.04914,6e-05,5.13773]
[1778187603060,35.67,79903.81,2.8,-0.04914,6e-05,5.13773]
[1778187603134,35.67,79903.85,2.8,-0.04915,6e-05,5.13811]
[1778187603802,35.67,79903.85,2.8,-0.04915,6e-05,5.13811]
[1778187603890,35.67,79902.28,2.8,-0.04924,6e-05,5.14577]
[1778187609752,35.68,79900.06,2.8,-0.04939,6e-05,5.15816]
[1778187614791,35.68,79893.22,2.8,-0.0498,6e-05,5.19165]
[1778187618017,35.68,79892.68,2.8,-0.04984,6e-05,5.19475]
[1778187623850,35.69,79893.42,2.8,-0.04982,6e-05,5.19331]
[1778187628885,35.69,79889.08,2.8,-0.05008,6e-05,5.215]
[1778187634927,35.69,79886.9,2.8,-0.05019,6e-05,5.22224]
[1778187639962,35.7,79881.41,2.8,-0.05052,6e-05,5.24921]
[1778187644997,35.7,79880.64,2.8,-0.05057,6e-05,5.25385]
[1778187652046,35.7,79880.57,2.8,-0.05059,6e-05,5.25552]
[1778187657082,35.7,79881.23,2.8,-0.05057,6e-05,5.25335]
[1778187662116,35.71,79881.12,2.8,-0.05058,6e-05,5.25476]
[1778187668908,35.71,79882.32,2.8,-0.05052,6e-05,5.24948]
[1778187674202,35.71,79882.0,2.8,-0.05056,6e-05,5.25287]
[1778187679235,35.72,79882.05,2.8,-0.05057,6e-05,5.25359]
[1778187684270,35.72,79886.38,2.8,-0.05033,6e-05,5.23437]
[1778187686470,35.72,79886.38,2.8,-0.05033,6e-05,5.23437]
[1778187687228,35.72,79886.13,2.8,-0.05035,6e-05,5.23601]
[1778187690352,35.72,79885.4,2.8,-0.0504,6e-05,5.24012]
[1778187696354,35.73,79884.17,2.8,-0.05045,6e-05,5.24292]
[1778187705417,35.73,79883.28,2.8,-0.05053,6e-05,5.24915]
[1778187710307,35.73,79883.05,2.8,-0.05055,6e-05,5.25113]
[1778187713318,35.73,79882.87,2.8,-0.05057,6e-05,5.25265]
[1778187718508,35.74,79884.02,2.8,-0.05052,6e-05,5.24865]
[1778187720246,35.74,79884.15,2.8,-0.05052,6e-05,5.24827]
[1778187729585,35.74,79882.77,2.8,-0.05063,6e-05,5.25712]
[1778187731727,35.75,79877.65,2.8,-0.05093,6e-05,5.28169]
[1778187732752,35.75,79876.9,2.8,-0.05097,6e-05,5.28542]
[1778187733443,35.75,79876.9,2.8,-0.05097,6e-05,5.28542]
[1778187733490,35.75,79876.9,2.8,-0.05097,6e-05,5.28542]
[1778187733614,35.75,79829.5,2.8,-0.05379,6e-05,5.5124]
[1778187734154,35.75,79829.5,2.8,-0.05379,6e-05,5.5124]
[1778187734627,35.75,79801.5,2.8,-0.05551,6e-05,5.64925]
[1778187734980,35.75,79801.5,2.8,-0.05551,6e-05,5.64925]
[1778187735632,35.74,79810.88,2.8,-0.05488,6e-05,5.59922]
[1778187738637,35.73,79817.17,2.8,-0.05448,6e-05,5.56787]
[1778187742682,35.73,79838.53,2.8,-0.05317,6e-05,5.46291]
[1778187747566,35.73,79838.53,2.8,-0.05317,6e-05,5.46291]
[1778187747629,35.73,79841.03,2.8,-0.05301,6e-05,5.45034]
[1778187752752,35.73,79834.1,2.8,-0.05338,6e-05,5.4785]
[1778187757787,35.73,79835.38,2.8,-0.05329,6e-05,5.47154]
[1778187763829,35.72,79827.72,2.8,-0.05375,6e-05,5.50763]
[1778187769071,35.72,79826.4,2.8,-0.05381,6e-05,5.51319]
[1778187774907,35.72,79830.94,2.8,-0.05352,6e-05,5.48977]
[1778187780948,35.72,79830.98,2.8,-0.05351,6e-05,5.4887]
[1778187789742,35.71,79830.57,2.8,-0.05352,6e-05,5.48946]
[1778187799073,35.71,79831.54,2.8,-0.05345,6e-05,5.4837]
[1778187808137,35.71,79830.03,2.8,-0.05354,6e-05,5.49123]
[1778187811402,35.71,79840.82,2.8,-0.05286,6e-05,5.43498]
[1778187820063,35.71,79845.07,2.8,-0.0526,6e-05,5.41437]
[1778187830131,35.71,79848.53,2.8,-0.05239,6e-05,5.39767]
[1778187840202,35.71,79854.25,2.8,-0.05206,6e-05,5.37035]
[1778187847410,35.71,79855.51,2.8,-0.05198,6e-05,5.36439]
[1778187858485,35.71,79857.53,2.8,-0.05186,6e-05,5.35491]
[1778187859342,35.71,79857.53,2.8,-0.05186,6e-05,5.35491]
[1778187859409,35.71,79857.62,2.8,-0.05186,6e-05,5.35449]
[1778187860792,35.71,79857.62,2.8,-0.05186,6e-05,5.35449]
[1778187860843,35.71,79857.71,2.8,-0.05186,6e-05,5.3545]
[1778187866296,35.72,79856.93,2.8,-0.05193,6e-05,5.35989]
[1778187871578,35.72,79851.34,2.8,-0.05224,6e-05,5.38429]
[1778187877621,35.73,79852.39,2.8,-0.05221,6e-05,5.38136]
[1778187882656,35.73,79853.39,2.8,-0.05217,6e-05,5.37832]
[1778187882991,35.73,79853.39,2.8,-0.05217,6e-05,5.37832]
[1778187883670,35.74,79853.7,2.8,-0.05216,6e-05,5.37754]
[1778187883867,35.74,79853.7,2.8,-0.05216,6e-05,5.37754]
[1778187884124,35.74,79853.7,2.8,-0.05216,6e-05,5.37754]
[1778187884671,35.74,79854.3,2.8,-0.05213,6e-05,5.37501]
[1778187890552,35.74,79856.14,2.8,-0.05204,6e-05,5.36796]
[1778187895748,35.75,79856.04,2.8,-0.05207,6e-05,5.37047]
[1778187901789,35.75,79855.78,2.8,-0.05211,6e-05,5.37368]
[1778187904878,35.75,79855.6,2.8,-0.05213,6e-05,5.37486]
[1778187905819,35.76,79907.08,2.8,-0.04917,6e-05,5.13423]
[1778187907832,35.76,79848.16,2.8,-0.0526,6e-05,5.41324]
[1778187908530,35.76,79848.16,2.8,-0.0526,6e-05,5.41324]
[1778187908626,35.76,79848.37,2.8,-0.05259,6e-05,5.41223]
[1778187916895,35.76,79853.73,2.8,-0.0523,6e-05,5.38898]
[1778187921931,35.77,79854.19,2.8,-0.05229,6e-05,5.38816]
[1778187926432,35.77,79854.19,2.8,-0.05229,6e-05,5.38816]
[1778187926501,35.77,79853.19,2.8,-0.05236,6e-05,5.394]
[1778187927075,35.77,79853.19,2.8,-0.05236,6e-05,5.394]
[1778187927118,35.77,79853.19,2.8,-0.05236,6e-05,5.39426]
[1778187931039,35.77,79846.87,2.8,-0.05275,6e-05,5.4256]
[1778187931054,35.77,79848.04,2.8,-0.05264,6e-05,5.41534]
[1778187939049,35.77,79847.1,2.8,-0.05265,6e-05,5.41622]
[1778187944084,35.78,79843.79,2.8,-0.05291,6e-05,5.43679]
[1778187950126,35.78,79844.29,2.8,-0.05289,6e-05,5.43556]
[1778187954401,35.78,79844.54,2.8,-0.05288,6e-05,5.43456]
[1778187954495,35.78,79846.55,2.8,-0.05276,6e-05,5.42512]
[1778187961203,35.78,79846.31,2.8,-0.05279,6e-05,5.42735]
[1778187966237,35.79,79844.2,2.8,-0.05293,6e-05,5.43871]
[1778187967197,35.79,79844.2,2.8,-0.05293,6e-05,5.43871]
[1778187967284,35.79,79831.66,2.8,-0.05369,6e-05,5.49921]
[1778187967973,35.79,79831.66,2.8,-0.05369,6e-05,5.49921]
[1778187968253,35.79,79831.66,2.8,-0.05369,6e-05,5.49935]
[1778187970027,35.79,79832.27,2.8,-0.05365,6e-05,5.4961]
[1778187970267,35.79,79831.86,2.8,-0.05367,6e-05,5.49821]
[1778187975302,35.78,79825.84,2.8,-0.05402,6e-05,5.52605]
[1778187980337,35.78,79815.81,2.8,-0.05464,6e-05,5.57491]
[1778187985372,35.78,79807.82,2.8,-0.05513,6e-05,5.61419]
[1778187990412,35.78,79800.35,2.8,-0.05559,6e-05,5.65087]
[1778187995442,35.78,79805.42,2.8,-0.05523,6e-05,5.62092]
[1778188001332,35.78,79804.31,2.8,-0.0553,6e-05,5.62627]
[1778188006519,35.78,79800.44,2.8,-0.05554,6e-05,5.64513]
[1778188011554,35.78,79799.47,2.8,-0.0556,6e-05,5.64957]
[1778188016590,35.78,79793.42,2.8,-0.05597,6e-05,5.67895]
[1778188017135,35.78,79793.42,2.8,-0.05597,6e-05,5.67895]
[1778188017874,35.78,79793.42,2.8,-0.05597,6e-05,5.67895]
[1778188017898,35.78,79767.81,2.8,-0.05759,6e-05,5.80617]
[1778188019318,35.78,79767.58,2.8,-0.0576,6e-05,5.80753]
[1778188024664,35.79,79752.29,2.8,-0.05861,6e-05,5.88619]
[1778188027693,35.79,79735.32,2.8,-0.05973,7e-05,5.97281]
[1778188032718,35.79,79744.45,2.8,-0.05914,7e-05,5.92714]
[1778188037753,35.79,79739.85,2.8,-0.05945,7e-05,5.9513]
[1778188041781,35.79,79729.49,2.8,-0.06014,7e-05,6.00463]
[1778188046816,35.79,79725.12,2.8,-0.06044,7e-05,6.02717]
[1778188049882,35.79,79736.19,2.8,-0.05971,7e-05,5.97085]
[1778188055879,35.79,79737.38,2.8,-0.05959,7e-05,5.96069]
[1778188060914,35.8,79734.15,2.8,-0.05982,7e-05,5.97788]
[1778188064525,35.8,79726.82,2.8,-0.06031,7e-05,6.01559]
[1778188064942,35.8,79724.13,2.8,-0.06048,7e-05,6.02934]
[1778188068042,35.8,79723.62,2.8,-0.06053,7e-05,6.03254]
[1778188068971,35.8,79723.44,2.8,-0.06054,7e-05,6.03353]
[1778188074005,35.8,79724.93,2.8,-0.06046,7e-05,6.02738]
[1778188078579,35.81,79716.0,2.8,-0.06107,7e-05,6.07459]
[1778188078952,35.81,79716.0,2.8,-0.06107,7e-05,6.07459]
[1778188079040,35.81,79714.15,2.8,-0.0612,7e-05,6.0841]
[1778188082517,35.81,79709.4,2.8,-0.06152,7e-05,6.1086]
[1778188083045,35.81,79709.4,2.8,-0.06152,7e-05,6.1086]
[1778188083069,35.81,79708.13,2.8,-0.0616,7e-05,6.11505]
[1778188084518,35.81,79707.61,2.8,-0.06164,7e-05,6.11774]
[1778188086746,35.81,79702.0,2.8,-0.06201,7e-05,6.14652]
[1778188088521,35.81,79697.55,2.8,-0.06232,7e-05,6.16948]
[1778188088989,35.81,79697.55,2.8,-0.06232,7e-05,6.16948]
[1778188091977,35.81,79701.45,2.8,-0.06205,7e-05,6.1492]
[1778188093674,35.8,79699.11,2.8,-0.0622,7e-05,6.16096]
[1778188094260,35.8,79699.67,2.8,-0.06216,7e-05,6.15786]
[1778188096775,35.8,79700.65,2.8,-0.06209,7e-05,6.15221]
[1778188097451,35.8,79701.69,2.8,-0.06202,7e-05,6.14665]
[1778188097488,35.8,79704.06,2.8,-0.06186,7e-05,6.13439]
[1778188100462,35.8,79704.67,2.8,-0.06181,7e-05,6.13128]
[1778188101298,35.8,79704.95,2.8,-0.0618,7e-05,6.12984]
[1778188102040,35.81,79709.56,2.8,-0.0615,7e-05,6.10723]
[1778188103541,35.81,79709.56,2.8,-0.0615,7e-05,6.10723]
[1778188103632,35.81,79709.56,2.8,-0.0615,7e-05,6.10723]
[1778188103734,35.81,79702.64,2.8,-0.06197,7e-05,6.14296]
[1778188105125,35.81,79702.64,2.8,-0.06197,7e-05,6.14296]
[1778188105987,35.81,79699.93,2.8,-0.06216,7e-05,6.15772]
[1778188107903,35.81,79702.76,2.8,-0.06198,7e-05,6.14369]
[1778188108091,35.81,79709.37,2.8,-0.06155,7e-05,6.11078]
[1778188108353,35.81,79709.37,2.8,-0.06155,7e-05,6.11078]
[1778188108433,35.81,79678.02,2.8,-0.0637,7e-05,6.27452]
[1778188110250,35.83,79678.02,2.8,-0.06378,7e-05,6.28065]
[1778188110502,35.83,79678.02,2.8,-0.06378,7e-05,6.28065]
[1778188111076,35.83,79678.02,2.8,-0.06378,7e-05,6.28065]
[1778188111096,35.83,79678.02,2.8,-0.06378,7e-05,6.28065]
[1778188110594,35.84,79677.25,2.8,-0.06391,7e-05,6.29073]
[1778188111891,35.84,79677.25,2.8,-0.06391,7e-05,6.29073]
[1778188112114,35.87,79680.03,2.8,-0.06383,7e-05,6.2832]
[1778188114977,35.89,79680.45,2.8,-0.06388,7e-05,6.28707]
[1778188115002,35.9,79678.25,2.8,-0.06411,7e-05,6.30447]
[1778188120181,35.91,79678.06,2.8,-0.06416,7e-05,6.30831]
[1778188123566,35.93,79682.37,2.8,-0.06395,7e-05,6.29255]
[1778188124144,35.93,79682.37,2.8,-0.06395,7e-05,6.29255]
[1778188124907,35.94,79691.81,2.8,-0.06338,7e-05,6.24914]
[1778188124908,35.94,79691.81,2.8,-0.06338,7e-05,6.24914]
[1778188125002,35.96,79693.48,2.8,-0.06335,7e-05,6.247]
[1778188126314,35.98,79694.38,2.8,-0.06338,7e-05,6.24958]
[1778188126376,35.98,79694.38,2.8,-0.06338,7e-05,6.24958]
[1778188128244,35.98,79695.34,2.8,-0.06332,7e-05,6.24526]
[1778188128388,35.99,79689.15,2.8,-0.06383,7e-05,6.28363]
[1778188130171,36.01,79686.17,2.8,-0.06411,7e-05,6.30499]
[1778188130430,36.01,79686.17,2.8,-0.06411,7e-05,6.30499]
[1778188130521,36.01,79688.58,2.8,-0.06395,7e-05,6.293]
[1778188134550,36.01,79690.38,2.8,-0.06385,7e-05,6.28543]
[1778188134560,36.01,79690.38,2.8,-0.06385,7e-05,6.28543]
[1778188135046,36.01,79690.38,2.8,-0.06385,7e-05,6.28543]
[1778188135088,36.02,79684.85,2.8,-0.06425,7e-05,6.31545]
[1778188135251,36.02,79684.85,2.8,-0.06425,7e-05,6.31545]
[1778188135370,36.02,79684.85,2.8,-0.06425,7e-05,6.31545]
[1778188136935,36.02,79684.85,2.8,-0.06425,7e-05,6.31545]
[1778188137905,36.02,79677.95,2.8,-0.06474,7e-05,6.35209]
[1778188138198,36.02,79669.41,2.8,-0.06534,7e-05,6.39745]
[1778188138994,36.02,79669.41,2.8,-0.06534,7e-05,6.39745]
[1778188140024,36.03,79658.06,2.8,-0.0662,7e-05,6.46194]
[1778188140741,36.03,79658.06,2.8,-0.0662,7e-05,6.46194]
[1778188140801,36.04,79658.97,2.8,-0.06619,7e-05,6.46054]
[1778188141467,36.04,79658.97,2.8,-0.06619,7e-05,6.46054]
[1778188141659,36.05,79657.35,2.8,-0.06635,7e-05,6.47253]
[1778188144592,36.06,79657.35,2.8,-0.06639,7e-05,6.47606]
[1778188144626,36.06,79657.53,2.8,-0.06638,7e-05,6.47542]
[1778188150549,36.06,79661.38,2.8,-0.06614,7e-05,6.45713]
[1778188155198,36.07,79661.46,2.8,-0.06615,7e-05,6.45807]
[1778188155216,36.07,79661.46,2.8,-0.06615,7e-05,6.45807]
[1778188155590,36.07,79661.49,2.8,-0.06615,7e-05,6.45826]
[1778188157166,36.07,79661.49,2.8,-0.06615,7e-05,6.45826]
[1778188157605,36.07,79668.93,2.8,-0.06564,7e-05,6.41983]
[1778188161633,36.07,79658.36,2.8,-0.0664,7e-05,6.477]
[1778188166667,36.08,79656.39,2.8,-0.06659,7e-05,6.49125]
[1778188171702,36.09,79658.56,2.8,-0.06641,7e-05,6.47631]
[1778188176737,36.09,79659.73,2.8,-0.06635,7e-05,6.47181]
[1778188182139,36.1,79659.71,2.8,-0.06642,7e-05,6.47644]
[1778188186495,36.13,79663.66,2.8,-0.06629,7e-05,6.46747]
[1778188187163,36.13,79663.66,2.8,-0.06629,7e-05,6.46747]
[1778188192853,36.2,79666.63,2.8,-0.06643,7e-05,6.47793]
[1778188197888,36.24,79664.89,2.8,-0.06677,7e-05,6.50355]
[1778188202926,36.26,79663.63,2.8,-0.06695,7e-05,6.51715]
[1778188205256,36.26,79662.82,2.8,-0.06702,7e-05,6.52201]
[1778188210980,36.26,79662.28,2.8,-0.06708,7e-05,6.52657]
[1778188216021,36.27,79661.27,2.8,-0.06717,7e-05,6.53331]
[1778188221056,36.27,79660.05,2.8,-0.06727,7e-05,6.54114]
[1778188222871,36.27,79662.24,2.8,-0.06712,7e-05,6.52983]
[1778188224453,36.27,79668.17,2.8,-0.06671,7e-05,6.49913]
[1778188230119,36.28,79677.95,2.8,-0.06604,7e-05,6.44983]
[1778188232580,36.28,79681.01,2.8,-0.06579,7e-05,6.42951]
[1778188238174,36.29,79692.96,2.8,-0.06499,7e-05,6.36958]
[1778188243209,36.29,79690.41,2.8,-0.0652,7e-05,6.38565]
[1778188248244,36.3,79690.4,2.8,-0.06524,7e-05,6.38797]
[1778188253280,36.3,79692.94,2.8,-0.06509,7e-05,6.37698]
[1778188256675,36.31,79695.33,2.8,-0.06493,7e-05,6.36546]
[1778188258083,36.31,79686.17,2.8,-0.06558,7e-05,6.4137]
[1778188259148,36.31,79682.48,2.8,-0.06584,7e-05,6.4334]
[1778188259153,36.31,79682.48,2.8,-0.06584,7e-05,6.4334]
[1778188259206,36.31,79684.01,2.8,-0.06574,7e-05,6.42575]
[1778188262143,36.31,79686.13,2.8,-0.0656,7e-05,6.41542]
[1778188264263,36.31,79687.24,2.8,-0.06553,7e-05,6.41042]
[1778188264721,36.31,79688.49,2.8,-0.06546,7e-05,6.4047]
[1778188268026,36.32,79689.26,2.8,-0.06541,7e-05,6.40151]
[1778188270049,36.32,79690.01,2.8,-0.06537,7e-05,6.39842]
[1778188275439,36.33,79695.17,2.8,-0.06505,7e-05,6.37453]
[1778188280475,36.33,79702.03,2.8,-0.06461,7e-05,6.3412]
[1778188285511,36.34,79704.23,2.8,-0.06449,7e-05,6.33228]
[1778188289854,36.34,79704.52,2.8,-0.06449,7e-05,6.33227]
[1778188292827,36.35,79707.63,2.8,-0.06425,7e-05,6.31278]
[1778188292891,36.35,79726.42,2.8,-0.06298,7e-05,6.21657]
[1778188294467,36.35,79726.42,2.8,-0.06298,7e-05,6.21725]
[1778188294557,36.35,79726.42,2.8,-0.06298,7e-05,6.21725]
[1778188295129,36.35,79726.42,2.8,-0.06298,7e-05,6.21725]
[1778188295835,36.35,79729.32,2.8,-0.0628,7e-05,6.20307]
[1778188298424,36.36,79732.77,2.8,-0.06259,7e-05,6.18751]
[1778188303252,36.36,79729.11,2.8,-0.06287,7e-05,6.20896]
[1778188308672,36.38,79728.48,2.8,-0.06298,7e-05,6.21703]
[1778188311215,36.38,79728.47,2.8,-0.06299,7e-05,6.21778]
[1778188312036,36.38,79728.53,2.8,-0.063,7e-05,6.21888]
[1778188317736,36.39,79731.13,2.8,-0.06288,7e-05,6.20983]
[1778188322772,36.43,79735.28,2.8,-0.06282,7e-05,6.20519]
[1778188327808,36.46,79737.74,2.8,-0.06278,7e-05,6.20267]
[1778188332842,36.55,79745.2,2.8,-0.06275,7e-05,6.20065]
[1778188334643,36.57,79745.2,2.8,-0.06284,7e-05,6.20756]
[1778188334958,36.57,79745.2,2.8,-0.06284,7e-05,6.20756]
[1778188335013,36.57,79750.12,2.8,-0.06252,7e-05,6.18321]
[1778188336341,36.57,79750.12,2.8,-0.06252,7e-05,6.18321]
[1778188338572,36.63,79752.15,2.8,-0.06266,7e-05,6.19404]
[1778188344517,36.67,79752.39,2.8,-0.06285,7e-05,6.20884]
[1778188346582,36.67,79753.38,2.8,-0.0628,7e-05,6.2051]
[1778188346943,36.67,79754.54,2.8,-0.06273,7e-05,6.19985]
[1778188351978,36.68,79756.21,2.8,-0.06261,7e-05,6.18969]
[1778188352758,36.68,79756.21,2.8,-0.06261,7e-05,6.18969]
[1778188352787,36.68,79756.12,2.8,-0.06263,7e-05,6.19078]
[1778188358018,36.69,79758.82,2.8,-0.06249,7e-05,6.18033]
[1778188361018,36.69,79763.18,2.8,-0.06222,7e-05,6.15963]
[1778188363856,36.7,79765.0,2.8,-0.06212,7e-05,6.15248]
[1778188369097,36.71,79763.99,2.8,-0.06224,7e-05,6.16159]
[1778188370280,36.71,79763.99,2.8,-0.06224,7e-05,6.16159]
[1778188370363,36.71,79757.85,2.8,-0.06266,7e-05,6.19332]
[1778188372581,36.71,79755.98,2.8,-0.0628,7e-05,6.20401]
[1778188380173,36.72,79755.81,2.8,-0.06287,7e-05,6.20942]
[1778188384321,36.73,79756.59,2.8,-0.06284,7e-05,6.20718]
[1778188385030,36.73,79755.93,2.8,-0.06289,7e-05,6.2111]
[1778188390251,36.74,79760.79,2.8,-0.06261,7e-05,6.18996]
[1778188395277,36.75,79761.6,2.8,-0.0626,7e-05,6.18883]
[1778188400313,36.75,79761.48,2.8,-0.06264,7e-05,6.19238]
[1778188401703,36.76,79761.38,2.8,-0.06266,7e-05,6.19346]
[1778188402475,36.76,79761.36,2.8,-0.06267,7e-05,6.19414]
[1778188402704,36.76,79761.36,2.8,-0.06267,7e-05,6.19414]
[1778188403342,36.76,79787.14,2.8,-0.06097,7e-05,6.06503]
[1778188403584,36.76,79787.14,2.8,-0.06097,7e-05,6.06503]
[1778188405346,36.76,79793.29,2.8,-0.06058,6e-05,6.03512]
[1778188406930,36.77,79793.86,2.8,-0.06057,6e-05,6.03395]
[1778188407147,36.77,79793.86,2.8,-0.06057,6e-05,6.03395]
[1778188407192,36.77,79793.86,2.8,-0.06057,6e-05,6.03395]
[1778188407271,36.77,79793.86,2.8,-0.06057,6e-05,6.03395]
[1778188407372,36.77,79794.08,2.8,-0.06056,6e-05,6.03368]
[1778188407712,36.77,79794.08,2.8,-0.06056,6e-05,6.03368]
[1778188408378,36.77,79767.23,2.8,-0.06234,7e-05,6.16918]
[1778188408627,36.77,79767.23,2.8,-0.06234,7e-05,6.16918]
[1778188409385,36.77,79760.85,2.8,-0.06277,7e-05,6.20205]
[1778188410566,36.77,79761.0,2.8,-0.06277,7e-05,6.20186]
[1778188411181,36.77,79760.97,2.8,-0.06273,7e-05,6.19765]
[1778188412299,36.77,79760.97,2.8,-0.06273,7e-05,6.19765]
[1778188412409,36.78,79760.95,2.8,-0.06274,7e-05,6.19831]
[1778188414713,36.78,79762.22,2.8,-0.06267,7e-05,6.193]
[1778188415429,36.78,79762.31,2.8,-0.06267,7e-05,6.1931]
[1778188415938,36.78,79762.31,2.8,-0.06267,7e-05,6.1931]
[1778188416436,36.78,79773.59,2.8,-0.06193,7e-05,6.13675]
[1778188418451,36.78,79783.6,2.8,-0.06129,7e-05,6.08786]
[1778188418978,36.78,79783.6,2.8,-0.06129,7e-05,6.08786]
[1778188419457,36.79,79782.54,2.8,-0.06137,7e-05,6.09391]
[1778188423985,36.79,79788.53,2.8,-0.06102,7e-05,6.06702]
[1778188424079,36.8,79790.98,2.8,-0.06087,7e-05,6.05561]
[1778188424839,36.8,79790.98,2.8,-0.06087,7e-05,6.05561]
[1778188424908,36.8,79791.03,2.8,-0.06087,7e-05,6.05617]
[1778188426875,36.8,79791.03,2.8,-0.06089,7e-05,6.05699]
[1778188427083,36.8,79791.01,2.8,-0.0609,7e-05,6.05791]
[1778188434394,36.82,79788.18,2.8,-0.06116,7e-05,6.07778]
[1778188439599,36.83,79785.16,2.8,-0.06142,7e-05,6.09769]
[1778188441159,36.83,79785.16,2.8,-0.06142,7e-05,6.09769]
[1778188441221,36.83,79789.5,2.8,-0.06114,7e-05,6.07677]
[1778188443332,36.83,79789.5,2.8,-0.06115,7e-05,6.0776]
[1778188443379,36.84,79792.28,2.8,-0.06098,7e-05,6.06458]
[1778188448026,36.85,79790.78,2.8,-0.06112,7e-05,6.07543]
[1778188453337,36.86,79788.83,2.8,-0.0613,7e-05,6.08924]
[1778188459056,36.87,79789.03,2.8,-0.06134,7e-05,6.09231]
[1778188459781,36.87,79789.25,2.8,-0.06135,7e-05,6.09284]
[1778188466795,36.89,79789.64,2.8,-0.06141,7e-05,6.09741]
[1778188471824,36.9,79789.91,2.8,-0.0614,7e-05,6.09519]
[1778188476859,36.91,79790.31,2.8,-0.06142,7e-05,6.09718]
[1778188481894,36.92,79790.46,2.8,-0.06146,7e-05,6.10038]
[1778188486929,36.93,79790.32,2.8,-0.06152,7e-05,6.105]
[1778188491965,36.94,79788.15,2.8,-0.06172,7e-05,6.11972]
[1778188501036,36.96,79787.39,2.8,-0.06185,7e-05,6.13015]
[1778188506388,36.96,79787.74,2.8,-0.06187,7e-05,6.13133]
[1778188506945,36.96,79787.59,2.8,-0.06189,7e-05,6.13281]
[1778188508163,36.97,79787.59,2.8,-0.06189,7e-05,6.13353]
[1778188509405,36.97,79778.0,2.8,-0.06254,7e-05,6.18232]
[1778188515133,36.98,79768.44,2.8,-0.06323,7e-05,6.23473]
[1778188517269,36.98,79769.45,2.8,-0.06317,7e-05,6.2302]
[1778188518703,36.98,79770.25,2.8,-0.06313,7e-05,6.22732]
[1778188518999,36.98,79770.25,2.8,-0.06313,7e-05,6.22732]
[1778188520984,36.99,79767.55,2.8,-0.06332,7e-05,6.24209]
[1778188522694,36.99,79766.82,2.8,-0.06339,7e-05,6.24686]
[1778188528224,37.0,79758.72,2.8,-0.06397,7e-05,6.29092]
[1778188529393,37.0,79758.72,2.8,-0.06397,7e-05,6.29092]
[1778188532776,37.0,79757.12,2.8,-0.06406,7e-05,6.29585]
[1778188538295,37.01,79754.3,2.8,-0.06428,7e-05,6.31262]
[1778188543333,37.01,79754.67,2.8,-0.06428,7e-05,6.31271]
[1778188549376,37.02,79754.62,2.8,-0.06431,7e-05,6.31528]
[1778188554415,37.02,79753.59,2.8,-0.06441,7e-05,6.3224]
[1778188559144,37.03,79753.93,2.8,-0.0644,7e-05,6.32211]
[1778188559328,37.03,79753.93,2.8,-0.0644,7e-05,6.32211]
[1778188562474,37.03,79740.04,2.8,-0.06537,7e-05,6.39428]
[1778188563524,37.03,79740.04,2.8,-0.06537,7e-05,6.39428]
[1778188566800,37.03,79726.7,2.8,-0.0663,7e-05,6.46355]
[1778188569624,37.03,79728.87,2.8,-0.06615,7e-05,6.45269]
[1778188572905,37.04,79729.42,2.8,-0.06612,7e-05,6.45048]
[1778188578586,37.04,79738.41,2.8,-0.06551,7e-05,6.4053]
[1778188583622,37.04,79742.87,2.8,-0.06522,7e-05,6.38364]
[1778188588659,37.05,79752.35,2.8,-0.0646,7e-05,6.33695]
[1778188593693,37.05,79756.4,2.8,-0.0643,7e-05,6.31303]
[1778188598796,37.05,79757.22,2.8,-0.06426,7e-05,6.31022]
[1778188604209,37.06,79760.53,2.8,-0.06406,7e-05,6.29519]
[1778188604698,37.06,79759.95,2.8,-0.06411,7e-05,6.29849]
[1778188607532,37.06,79767.68,2.8,-0.0636,7e-05,6.26014]
[1778188607575,37.06,79770.35,2.8,-0.06343,7e-05,6.2471]
[1778188612045,37.07,79773.68,2.8,-0.06323,7e-05,6.23213]
[1778188612081,37.07,79778.04,2.8,-0.06294,7e-05,6.21067]
[1778188612786,37.07,79778.04,2.8,-0.06294,7e-05,6.21067]
[1778188612867,37.07,79780.98,2.8,-0.06275,7e-05,6.19641]
[1778188618869,37.08,79787.12,2.8,-0.06239,7e-05,6.16893]
[1778188623905,37.09,79793.41,2.8,-0.06202,7e-05,6.14053]
[1778188625369,37.09,79793.41,2.8,-0.06202,7e-05,6.14053]
[1778188626431,37.09,79796.88,2.8,-0.0618,7e-05,6.12386]
[1778188626476,37.09,79797.39,2.8,-0.06177,7e-05,6.12198]
[1778188635403,37.1,79798.37,2.8,-0.06175,7e-05,6.12039]
[1778188636701,37.1,79799.73,2.8,-0.0617,7e-05,6.11625]
[1778188636712,37.1,79799.73,2.8,-0.0617,7e-05,6.11625]
[1778188636995,37.11,79799.91,2.8,-0.0617,7e-05,6.11667]
[1778188642030,37.12,79801.57,2.8,-0.06164,7e-05,6.11169]
[1778188647065,37.12,79802.89,2.8,-0.06158,7e-05,6.10707]
[1778188652101,37.13,79802.64,2.8,-0.06159,7e-05,6.10672]
[1778188657194,37.14,79804.1,2.8,-0.06153,7e-05,6.10214]
[1778188657264,37.14,79804.1,2.8,-0.06153,7e-05,6.10214]
[1778188658182,37.14,79804.59,2.8,-0.0615,7e-05,6.09985]
[1778188659352,37.14,79808.45,2.8,-0.06124,6e-05,6.08038]
[1778188659387,37.14,79810.78,2.8,-0.06109,6e-05,6.06856]
[1778188661387,37.13,79810.78,2.8,-0.06109,6e-05,6.0683]
[1778188661433,37.13,79809.39,2.8,-0.06117,6e-05,6.07494]
[1778188668214,37.13,79808.5,2.8,-0.06121,6e-05,6.07755]
[1778188673250,37.13,79806.58,2.8,-0.06132,6e-05,6.08578]
[1778188675951,37.12,79812.18,2.8,-0.06095,6e-05,6.05754]
[1778188677822,37.12,79812.35,2.8,-0.06093,6e-05,6.05628]
[1778188678283,37.12,79810.9,2.8,-0.06102,6e-05,6.06324]
[1778188683319,37.12,79810.05,2.8,-0.06106,6e-05,6.06638]
[1778188689370,37.12,79812.06,2.8,-0.06092,6e-05,6.0552]
[1778188693180,37.12,79811.13,2.8,-0.06097,6e-05,6.05926]
[1778188693625,37.12,79811.13,2.8,-0.06097,6e-05,6.05926]
[1778188693699,37.12,79827.08,2.8,-0.05994,6e-05,5.98041]
[1778188694588,37.12,79827.08,2.8,-0.05994,6e-05,5.98041]
[1778188694678,37.12,79837.02,2.8,-0.05931,6e-05,5.93163]
[1778188695297,37.12,79837.02,2.8,-0.05931,6e-05,5.93163]
[1778188698466,37.12,79838.04,2.8,-0.05925,6e-05,5.92669]
[1778188702568,37.12,79838.3,2.8,-0.05923,6e-05,5.92542]
[1778188708503,37.11,79830.98,2.8,-0.05969,6e-05,5.96088]
[1778188713536,37.11,79834.65,2.8,-0.05941,6e-05,5.93769]
[1778188718571,37.11,79834.68,2.8,-0.0594,6e-05,5.9373]
[1778188723606,37.11,79835.46,2.8,-0.05935,6e-05,5.93328]
[1778188725658,37.11,79835.74,2.8,-0.05933,6e-05,5.93187]
[1778188727044,37.11,79837.43,2.8,-0.05922,6e-05,5.92354]
[1778188727215,37.11,79837.43,2.8,-0.05922,6e-05,5.92354]
[1778188732638,37.11,79839.67,2.8,-0.05908,6e-05,5.91255]
[1778188733406,37.11,79846.32,2.8,-0.05866,6e-05,5.88014]
[1778188737304,37.11,79846.28,2.8,-0.05867,6e-05,5.88057]
[1778188738985,37.11,79850.01,2.8,-0.05844,6e-05,5.86259]
[1778188742676,37.11,79850.01,2.8,-0.05844,6e-05,5.86294]
[1778188747778,37.12,79849.8,2.8,-0.05847,6e-05,5.86487]
[1778188752810,37.12,79848.9,2.8,-0.05853,6e-05,5.86999]
[1778188757845,37.12,79853.58,2.8,-0.05825,6e-05,5.84816]
[1778188759448,37.12,79853.58,2.8,-0.05825,6e-05,5.84816]
[1778188759543,37.12,79839.98,2.8,-0.05911,6e-05,5.91452]
[1778188759849,37.12,79839.98,2.8,-0.05911,6e-05,5.91452]
[1778188766328,37.12,79837.02,2.8,-0.0593,6e-05,5.92939]
[1778188766350,37.12,79837.32,2.8,-0.05928,6e-05,5.92799]
[1778188767388,37.12,79837.32,2.8,-0.05928,6e-05,5.92799]
[1778188767414,37.12,79838.43,2.8,-0.05921,6e-05,5.92262]
[1778188772950,37.12,79842.83,2.8,-0.0589,6e-05,5.89676]
[1778188777563,37.12,79848.41,2.8,-0.05855,6e-05,5.8699]
[1778188777614,37.12,79849.71,2.8,-0.05847,6e-05,5.86371]
[1778188778416,37.12,79849.71,2.8,-0.05847,6e-05,5.86371]
[1778188778476,37.12,79852.22,2.8,-0.05831,6e-05,5.85167]
[1778188780300,37.13,79852.22,2.8,-0.05832,6e-05,5.85182]
[1778188782310,37.13,79858.36,2.8,-0.05794,6e-05,5.82248]
[1778188787418,37.13,79863.77,2.8,-0.05762,6e-05,5.79762]
[1778188787655,37.13,79863.77,2.8,-0.05762,6e-05,5.79762]
[1778188787729,37.13,79864.12,2.8,-0.0576,6e-05,5.79593]
[1778188789430,37.13,79866.4,2.8,-0.05746,6e-05,5.78516]
[1778188790974,37.13,79866.21,2.8,-0.05748,6e-05,5.78654]
[1778188791076,37.13,79866.49,2.8,-0.05746,6e-05,5.78542]
[1778188793030,37.13,79866.76,2.8,-0.05745,6e-05,5.78435]
[1778188793124,37.13,79866.76,2.8,-0.05745,6e-05,5.78457]
[1778188798278,37.14,79868.03,2.8,-0.05738,6e-05,5.77938]
[1778188800268,37.14,79868.15,2.8,-0.05738,6e-05,5.77926]
[1778188800276,37.14,79868.15,2.8,-0.05738,6e-05,5.77926]
[1778188800377,37.14,79864.66,2.8,-0.0576,6e-05,5.79627]
[1778188801275,37.14,79864.66,2.8,-0.0576,6e-05,5.79627]
[1778188801313,37.14,79864.64,2.8,-0.05761,6e-05,5.79656]
[1778188805384,37.14,79865.05,2.8,-0.05759,6e-05,5.79516]
[1778188809496,37.14,79865.58,2.8,-0.05756,6e-05,5.79317]
[1778188809500,37.14,79865.58,2.8,-0.05756,6e-05,5.79317]
[1778188809597,37.14,79866.06,2.8,-0.05754,6e-05,5.79124]
[1778188815655,37.14,79864.66,2.8,-0.05763,6e-05,5.79887]
[1778188815661,37.14,79864.66,2.8,-0.05763,6e-05,5.79887]
[1778188815748,37.14,79864.66,2.8,-0.05764,6e-05,5.79905]
[1778188821287,37.15,79864.56,2.8,-0.05766,6e-05,5.80055]
[1778188823886,37.15,79864.56,2.8,-0.05766,6e-05,5.80055]
[1778188829605,37.15,79865.39,2.8,-0.05762,6e-05,5.79755]
[1778188837213,37.15,79866.95,2.8,-0.0575,6e-05,5.78695]
[1778188846919,37.16,79868.01,2.8,-0.05744,6e-05,5.78256]
[1778188852507,37.16,79869.42,2.8,-0.05738,6e-05,5.77776]
[1778188861570,37.17,79870.43,2.8,-0.05734,6e-05,5.77458]
[1778188867425,37.17,79871.48,2.8,-0.05729,6e-05,5.77067]
[1778188872649,37.17,79871.64,2.8,-0.05729,6e-05,5.77084]
[1778188880703,37.18,79871.7,2.8,-0.05731,6e-05,5.77203]
[1778188885620,37.18,79876.7,2.8,-0.05701,6e-05,5.74864]
[1778188891786,37.18,79877.05,2.8,-0.05696,6e-05,5.74393]
[1778188893362,37.18,79877.25,2.8,-0.05696,6e-05,5.7432]
[1778188893371,37.18,79877.25,2.8,-0.05696,6e-05,5.7432]
[1778188898833,37.19,79879.85,2.8,-0.05681,6e-05,5.73213]
[1778188903864,37.19,79880.28,2.8,-0.0568,6e-05,5.73137]
[1778188908900,37.19,79876.24,2.8,-0.05707,6e-05,5.75197]
[1778188910226,37.19,79876.29,2.8,-0.05707,6e-05,5.75195]
[1778188910288,37.19,79876.29,2.8,-0.05707,6e-05,5.75195]
[1778188915950,37.2,79875.96,2.8,-0.05711,6e-05,5.75503]
[1778188921997,37.2,79876.28,2.8,-0.0571,6e-05,5.75483]
[1778188924693,37.2,79874.11,2.8,-0.05724,6e-05,5.76546]
[1778188926738,37.2,79875.84,2.8,-0.05714,6e-05,5.75737]
[1778188932068,37.21,79876.56,2.8,-0.05711,6e-05,5.75578]
[1778188938022,37.21,79874.93,2.8,-0.05723,6e-05,5.76454]
[1778188939099,37.21,79873.72,2.8,-0.05731,6e-05,5.7708]
[1778188944152,37.21,79872.86,2.8,-0.05738,6e-05,5.77624]
[1778188949187,37.22,79872.56,2.8,-0.05741,6e-05,5.77876]
[1778188954222,37.22,79860.6,2.8,-0.05812,6e-05,5.83296]
[1778188959258,37.23,79856.06,2.8,-0.05843,6e-05,5.85713]
[1778188960273,37.23,79844.04,2.8,-0.05919,6e-05,5.91597]
[1778188965300,37.23,79833.08,2.8,-0.0599,6e-05,5.97053]
[1778188970336,37.23,79827.12,2.8,-0.0603,6e-05,6.00124]
[1778188975489,37.23,79825.4,2.8,-0.0604,6e-05,6.00894]
[1778188981412,37.23,79824.29,2.8,-0.06046,6e-05,6.01299]
[1778188986447,37.23,79823.25,2.8,-0.06051,6e-05,6.01704]
[1778188993495,37.22,79820.37,2.8,-0.06067,6e-05,6.02956]
[1778188998531,37.22,79822.23,2.8,-0.06054,6e-05,6.01931]
[1778189003566,37.22,79824.29,2.8,-0.06039,6e-05,6.00817]
[1778189005580,37.21,79835.16,2.8,-0.0597,6e-05,5.95459]
[1778189010615,37.21,79842.34,2.8,-0.05924,6e-05,5.91915]
[1778189015650,37.21,79844.07,2.8,-0.05908,6e-05,5.90576]
[1778189021692,37.21,79846.65,2.8,-0.05892,6e-05,5.89333]
[1778189027733,37.21,79847.07,2.8,-0.0589,6e-05,5.89148]
[1778189035791,37.21,79849.59,2.8,-0.05874,6e-05,5.87939]
[1778189041831,37.21,79851.21,2.8,-0.05864,6e-05,5.87156]
[1778189043341,37.21,79852.02,2.8,-0.05859,6e-05,5.86763]
[1778189049889,37.21,79860.68,2.8,-0.05805,6e-05,5.8258]
[1778189052326,37.22,79865.74,2.8,-0.05774,6e-05,5.80155]
[1778189057945,37.22,79870.43,2.8,-0.05746,6e-05,5.77976]
[1778189062983,37.22,79872.92,2.8,-0.05731,6e-05,5.76852]
[1778189068020,37.22,79868.93,2.8,-0.05757,6e-05,5.78838]
[1778189073052,37.22,79865.76,2.8,-0.05773,6e-05,5.79935]
[1778189078931,37.22,79863.93,2.8,-0.05785,6e-05,5.80882]
[1778189084129,37.23,79865.63,2.8,-0.05775,6e-05,5.80123]
[1778189089174,37.23,79866.53,2.8,-0.05771,6e-05,5.79769]
[1778189099072,37.23,79871.05,2.8,-0.05744,6e-05,5.77707]
[1778189099872,37.23,79871.05,2.8,-0.05744,6e-05,5.77707]
[1778189101657,37.23,79871.05,2.8,-0.05744,6e-05,5.77735]
[1778189109145,37.23,79872.07,2.8,-0.0574,6e-05,5.77353]
[1778189114340,37.24,79876.97,2.8,-0.0571,6e-05,5.75089]
[1778189119375,37.24,79876.86,2.8,-0.05712,6e-05,5.75221]
[1778189125418,37.24,79876.74,2.8,-0.05714,6e-05,5.7537]
[1778189130452,37.24,79876.39,2.8,-0.05717,6e-05,5.75616]
[1778189136213,37.24,79876.24,2.8,-0.05715,6e-05,5.75272]
[1778189146084,37.25,79878.97,2.8,-0.05699,6e-05,5.74074]
[1778189146770,37.25,79879.53,2.8,-0.05697,6e-05,5.73901]
[1778189146929,37.25,79879.53,2.8,-0.05697,6e-05,5.73901]
[1778189149476,37.25,79879.53,2.8,-0.05697,6e-05,5.7392]
[1778189154777,37.25,79878.92,2.8,-0.05702,6e-05,5.74323]
[1778189160662,37.26,79878.75,2.8,-0.05705,6e-05,5.74558]
[1778189166705,37.26,79886.86,2.8,-0.05658,6e-05,5.70838]
[1778189170089,37.26,79886.31,2.8,-0.05662,6e-05,5.71153]
[1778189170094,37.26,79886.31,2.8,-0.05662,6e-05,5.71153]
[1778189170134,37.26,79886.02,2.8,-0.05664,6e-05,5.71318]
[1778189173651,37.27,79889.76,2.8,-0.05642,6e-05,5.69623]
[1778189173755,37.27,79888.49,2.8,-0.0565,6e-05,5.70257]
[1778189178793,37.27,79887.75,2.8,-0.05657,6e-05,5.70753]
[1778189184837,37.28,79889.53,2.8,-0.05648,6e-05,5.70085]
[1778189191884,37.28,79887.95,2.8,-0.05656,6e-05,5.70567]
[1778189199777,37.29,79887.04,2.8,-0.05665,6e-05,5.71236]
[1778189209847,37.29,79885.58,2.8,-0.05677,6e-05,5.72218]
[1778189219916,37.3,79884.21,2.8,-0.05689,6e-05,5.73151]
[1778189227131,37.31,79883.18,2.8,-0.05698,6e-05,5.73834]
[1778189236195,37.31,79891.32,2.8,-0.05652,6e-05,5.70246]
[1778189241230,37.32,79891.23,2.8,-0.05654,6e-05,5.7045]
[1778189244208,37.32,79891.24,2.8,-0.05655,6e-05,5.70511]
[1778189244331,37.32,79907.27,2.8,-0.05559,6e-05,5.62951]
[1778189245625,37.32,79907.5,2.8,-0.05558,6e-05,5.62877]
[1778189245725,37.32,79907.5,2.8,-0.05558,6e-05,5.62877]
[1778189249853,37.33,79909.81,2.8,-0.05546,6e-05,5.61974]
[1778189250293,37.33,79910.01,2.8,-0.05546,6e-05,5.61926]
[1778189252945,37.33,79910.12,2.8,-0.05542,6e-05,5.6149]
[1778189253315,37.33,79910.61,2.8,-0.0554,6e-05,5.61304]
[1778189253968,37.33,79910.61,2.8,-0.0554,6e-05,5.61304]
[1778189254321,37.33,79902.13,2.8,-0.05591,6e-05,5.65351]
[1778189254511,37.33,79902.13,2.8,-0.05591,6e-05,5.65351]
[1778189256042,37.33,79896.5,2.8,-0.05625,6e-05,5.68056]
[1778189256338,37.34,79896.91,2.8,-0.05624,6e-05,5.67932]
[1778189260894,37.34,79896.18,2.8,-0.0563,6e-05,5.68384]
[1778189260925,37.34,79895.59,2.8,-0.05634,6e-05,5.68699]
[1778189262229,37.34,79895.59,2.8,-0.05634,6e-05,5.68699]
[1778189262251,37.34,79893.69,2.8,-0.05646,6e-05,5.69636]
[1778189267412,37.35,79890.11,2.8,-0.0567,6e-05,5.71528]
[1778189270445,37.35,79889.65,2.8,-0.05673,6e-05,5.7181]
[1778189270512,37.35,79890.18,2.8,-0.0567,6e-05,5.71589]
[1778189276477,37.35,79890.35,2.8,-0.05672,6e-05,5.71699]
[1778189280727,37.36,79890.1,2.8,-0.05675,6e-05,5.71913]
[1778189280790,37.36,79889.84,2.8,-0.05676,6e-05,5.72069]
[1778189287554,37.36,79890.52,2.8,-0.05675,6e-05,5.71963]
[1778189292588,37.37,79891.98,2.8,-0.05668,6e-05,5.71424]
[1778189297629,37.37,79894.27,2.8,-0.05656,6e-05,5.70495]
[1778189301650,37.37,79905.83,2.8,-0.05588,6e-05,5.6516]
[1778189307205,37.38,79907.17,2.8,-0.05582,6e-05,5.64684]
[1778189314744,37.39,79908.78,2.8,-0.05573,6e-05,5.6379]
[1778189319779,37.39,79911.57,2.8,-0.05558,6e-05,5.62668]
[1778189324815,37.4,79916.08,2.8,-0.05534,6e-05,5.60749]
[1778189329850,37.4,79917.26,2.8,-0.05529,6e-05,5.60402]
[1778189334885,37.41,79922.1,2.8,-0.05503,6e-05,5.58346]
[1778189339920,37.42,79923.93,2.8,-0.05495,6e-05,5.57712]
[1778189343742,37.42,79924.59,2.8,-0.05493,6e-05,5.57535]
[1778189344573,37.42,79924.68,2.8,-0.05493,6e-05,5.57537]
[1778189350997,37.43,79925.17,2.8,-0.05494,6e-05,5.57611]
[1778189358046,37.44,79925.4,2.8,-0.05496,6e-05,5.57801]
[1778189367111,37.45,79925.4,2.8,-0.05501,6e-05,5.58175]
[1778189372147,37.45,79926.22,2.8,-0.05494,6e-05,5.57521]
[1778189377183,37.46,79926.08,2.8,-0.05498,6e-05,5.57791]
[1778189382216,37.46,79926.08,2.8,-0.055,6e-05,5.57995]
[1778189391116,37.47,79926.31,2.8,-0.05503,6e-05,5.58252]
[1778189401355,37.48,79926.3,2.8,-0.05508,6e-05,5.58656]
[1778189407391,37.49,79932.76,2.8,-0.05474,6e-05,5.55905]
[1778189407917,37.49,79932.76,2.8,-0.05474,6e-05,5.55905]
[1778189408394,37.49,79932.76,2.8,-0.05474,6e-05,5.55905]
[1778189408448,37.49,79932.46,2.8,-0.05476,6e-05,5.56091]
[1778189410455,37.49,79932.46,2.8,-0.05477,6e-05,5.56138]
[1778189410486,37.49,79932.24,2.8,-0.05478,6e-05,5.56286]
[1778189410761,37.49,79932.24,2.8,-0.05478,6e-05,5.56286]
[1778189411419,37.49,79932.24,2.8,-0.05479,6e-05,5.56333]
[1778189412349,37.49,79932.24,2.8,-0.05479,6e-05,5.56333]
[1778189412479,37.5,79914.33,2.8,-0.05586,6e-05,5.6477]
[1778189412851,37.5,79914.33,2.8,-0.05586,6e-05,5.6477]
[1778189414376,37.5,79914.36,2.8,-0.05586,6e-05,5.64798]
[1778189414620,37.5,79910.36,2.8,-0.05611,6e-05,5.66716]
[1778189417519,37.5,79910.08,2.8,-0.05613,6e-05,5.66909]
[1778189418218,37.5,79910.22,2.8,-0.05613,6e-05,5.66873]
[1778189419070,37.5,79900.49,2.8,-0.05672,6e-05,5.71503]
[1778189420800,37.5,79897.0,2.8,-0.05694,6e-05,5.73204]
[1778189423007,37.5,79890.05,2.8,-0.05737,6e-05,5.76551]
[1778189423513,37.5,79889.1,2.8,-0.05743,6e-05,5.77019]
[1778189424785,37.5,79887.57,2.8,-0.05752,6e-05,5.77764]
[1778189424794,37.5,79887.57,2.8,-0.05752,6e-05,5.77764]
[1778189425529,37.5,79887.49,2.8,-0.05753,6e-05,5.77817]
[1778189431403,37.51,79886.21,2.8,-0.05757,6e-05,5.78036]
[1778189437624,37.51,79885.98,2.8,-0.0576,6e-05,5.78244]
[1778189442659,37.51,79890.64,2.8,-0.05733,6e-05,5.76116]
[1778189447697,37.52,79889.25,2.8,-0.05743,6e-05,5.7689]
[1778189454744,37.52,79887.1,2.8,-0.05758,6e-05,5.78091]
[1778189460786,37.52,79885.06,2.8,-0.05772,6e-05,5.79193]
[1778189465821,37.53,79884.75,2.8,-0.05775,6e-05,5.7945]
[1778189471373,37.53,79884.2,2.8,-0.0578,6e-05,5.79778]
[1778189479487,37.53,79883.37,2.8,-0.05786,6e-05,5.80305]
[1778189484953,37.54,79892.77,2.8,-0.05732,6e-05,5.76064]
[1778189489988,37.54,79893.45,2.8,-0.05729,6e-05,5.75873]
[1778189495023,37.54,79895.09,2.8,-0.05717,6e-05,5.74744]
[1778189501906,37.55,79895.14,2.8,-0.05719,6e-05,5.749]
[1778189507107,37.55,79898.82,2.8,-0.05698,6e-05,5.73276]
[1778189513149,37.56,79901.75,2.8,-0.05682,6e-05,5.72033]
[1778189518184,37.56,79903.81,2.8,-0.05671,6e-05,5.71176]
[1778189522098,37.56,79901.65,2.8,-0.05685,6e-05,5.72266]
[1778189523625,37.56,79900.81,2.8,-0.0569,6e-05,5.72683]
[1778189532312,37.57,79906.87,2.8,-0.05656,6e-05,5.69992]
[1778189532860,37.57,79907.25,2.8,-0.05654,6e-05,5.69833]
[1778189532871,37.57,79907.25,2.8,-0.05654,6e-05,5.69833]
[1778189539331,37.57,79908.52,2.8,-0.05648,6e-05,5.69379]
[1778189544365,37.57,79910.88,2.8,-0.05635,6e-05,5.68373]
[1778189546028,37.57,79911.4,2.8,-0.05632,6e-05,5.68149]
[1778189546293,37.57,79911.4,2.8,-0.05632,6e-05,5.68149]
[1778189547557,37.58,79912.46,2.8,-0.05626,6e-05,5.6767]
[1778189547563,37.58,79912.46,2.8,-0.05626,6e-05,5.6767]
[1778189547576,37.58,79912.46,2.8,-0.05626,6e-05,5.67692]
[1778189549683,37.58,79912.85,2.8,-0.05625,6e-05,5.67552]
[1778189550449,37.58,79912.85,2.8,-0.05625,6e-05,5.67552]
[1778189552441,37.58,79906.04,2.8,-0.05662,6e-05,5.70326]
[1778189552448,37.58,79906.04,2.8,-0.05662,6e-05,5.70326]
[1778189552456,37.58,79906.04,2.8,-0.05662,6e-05,5.70326]
[1778189552547,37.58,79906.48,2.8,-0.05659,6e-05,5.70134]
[1778189558653,37.58,79906.9,2.8,-0.05658,6e-05,5.70018]
[1778189558661,37.58,79906.9,2.8,-0.05658,6e-05,5.70018]
[1778189558675,37.58,79908.6,2.8,-0.05648,6e-05,5.69232]
[1778189562772,37.58,79909.24,2.8,-0.05645,6e-05,5.68998]
[1778189563500,37.58,79909.89,2.8,-0.05641,6e-05,5.68708]
[1778189564628,37.58,79909.89,2.8,-0.05641,6e-05,5.68708]
[1778189564837,37.58,79909.75,2.8,-0.05642,6e-05,5.68792]
[1778189564842,37.58,79909.75,2.8,-0.05642,6e-05,5.68792]
[1778189564914,37.58,79909.75,2.8,-0.05642,6e-05,5.68809]
[1778189568789,37.59,79910.26,2.8,-0.0564,6e-05,5.6862]
[1778189568797,37.59,79910.26,2.8,-0.0564,6e-05,5.6862]
[1778189572562,37.59,79909.73,2.8,-0.05644,6e-05,5.68922]
[1778189573065,37.59,79909.91,2.8,-0.05643,6e-05,5.68854]
[1778189574743,37.59,79910.28,2.8,-0.05641,6e-05,5.68712]
[1778189574758,37.59,79910.28,2.8,-0.05641,6e-05,5.68712]
[1778189577691,37.59,79911.0,2.8,-0.05637,6e-05,5.68406]
[1778189579227,37.59,79911.01,2.8,-0.05638,6e-05,5.68436]
[1778189581823,37.59,79911.35,2.8,-0.05636,6e-05,5.68327]
[1778189581831,37.59,79911.35,2.8,-0.05636,6e-05,5.68327]
[1778189583372,37.59,79912.89,2.8,-0.05627,6e-05,5.67618]
[1778189583654,37.59,79913.23,2.8,-0.05625,6e-05,5.67476]
[1778189587512,37.59,79914.95,2.8,-0.05616,6e-05,5.66721]
[1778189589535,37.6,79915.85,2.8,-0.05611,6e-05,5.66337]
[1778189589630,37.6,79915.88,2.8,-0.05611,6e-05,5.66342]
[1778189594730,37.6,79916.26,2.8,-0.0561,6e-05,5.66262]
[1778189599765,37.6,79916.13,2.8,-0.05612,6e-05,5.6642]
[1778189608835,37.6,79915.89,2.8,-0.05614,6e-05,5.66591]
[1778189611817,37.61,79915.29,2.8,-0.05619,6e-05,5.67006]
[1778189611826,37.61,79915.29,2.8,-0.05619,6e-05,5.67006]
[1778189613510,37.61,79915.04,2.8,-0.05617,6e-05,5.667]
[1778189614205,37.61,79915.04,2.8,-0.05617,6e-05,5.66718]
[1778189614463,37.61,79915.04,2.8,-0.05617,6e-05,5.66718]
[1778189616583,37.61,79915.04,2.8,-0.05618,6e-05,5.66736]
[1778189618339,37.61,79915.04,2.8,-0.05618,6e-05,5.66772]
[1778189618477,37.61,79915.04,2.8,-0.05618,6e-05,5.66772]
[1778189618539,37.61,79912.27,2.8,-0.05635,6e-05,5.68112]
[1778189619734,37.61,79912.27,2.8,-0.05635,6e-05,5.68112]
[1778189620452,37.61,79912.27,2.8,-0.05635,6e-05,5.68112]
[1778189620516,37.61,79902.0,2.8,-0.05697,6e-05,5.7299]
[1778189625960,37.61,79899.01,2.8,-0.05716,6e-05,5.74465]
[1778189627500,37.61,79899.01,2.8,-0.05716,6e-05,5.74465]
[1778189627501,37.61,79899.01,2.8,-0.05716,6e-05,5.74465]
[1778189627601,37.61,79896.32,2.8,-0.05733,6e-05,5.75751]
[1778189628923,37.61,79896.32,2.8,-0.05733,6e-05,5.7576]
[1778189630266,37.61,79895.96,2.8,-0.05735,6e-05,5.7594]
[1778189632709,37.61,79895.35,2.8,-0.05739,6e-05,5.7625]
[1778189634790,37.61,79894.27,2.8,-0.05746,6e-05,5.76792]
[1778189634791,37.61,79894.27,2.8,-0.05746,6e-05,5.76792]
[1778189635477,37.62,79892.76,2.8,-0.05756,6e-05,5.77521]
[1778189636848,37.62,79892.76,2.8,-0.05756,6e-05,5.77521]
[1778189636852,37.62,79892.76,2.8,-0.05756,6e-05,5.77521]
[1778189637035,37.62,79892.76,2.8,-0.05756,6e-05,5.77541]
[1778189638543,37.62,79892.76,2.8,-0.05756,6e-05,5.77541]
[1778189638551,37.62,79892.76,2.8,-0.05756,6e-05,5.77541]
[1778189644084,37.62,79891.82,2.8,-0.05763,6e-05,5.78065]
[1778189648602,37.62,79890.28,2.8,-0.05773,6e-05,5.78836]
[1778189649200,37.62,79889.52,2.8,-0.05777,6e-05,5.7921]
[1778189649916,37.62,79890.47,2.8,-0.05772,6e-05,5.7877]
[1778189649922,37.62,79890.47,2.8,-0.05772,6e-05,5.7877]
[1778189655161,37.62,79889.47,2.8,-0.05779,6e-05,5.79331]
[1778189656594,37.62,79889.47,2.8,-0.05779,6e-05,5.79331]
[1778189657435,37.62,79892.97,2.8,-0.05758,6e-05,5.77679]
[1778189657503,37.62,79894.73,2.8,-0.05747,6e-05,5.7686]
[1778189661562,37.62,79893.81,2.8,-0.05753,6e-05,5.77354]
[1778189661648,37.62,79893.34,2.8,-0.05757,6e-05,5.77596]
[1778189662286,37.62,79893.34,2.8,-0.05757,6e-05,5.77596]
[1778189662387,37.62,79895.59,2.8,-0.05743,6e-05,5.76545]
[1778189662970,37.62,79895.59,2.8,-0.05743,6e-05,5.76545]
[1778189663218,37.63,79895.59,2.8,-0.05743,6e-05,5.76565]
[1778189670267,37.63,79895.1,2.8,-0.05748,6e-05,5.76943]
[1778189673395,37.63,79891.75,2.8,-0.05765,6e-05,5.78074]
[1778189673891,37.63,79890.73,2.8,-0.05771,6e-05,5.78598]
[1778189673900,37.63,79890.73,2.8,-0.05771,6e-05,5.78598]
[1778189674595,37.63,79890.73,2.8,-0.05771,6e-05,5.78598]
[1778189674639,37.63,79891.1,2.8,-0.05769,6e-05,5.78442]
[1778189675314,37.63,79891.1,2.8,-0.05769,6e-05,5.78442]
[1778189681344,37.64,79892.18,2.8,-0.05764,6e-05,5.78069]
[1778189685708,37.64,79891.54,2.8,-0.05769,6e-05,5.78436]
[1778189685729,37.64,79891.63,2.8,-0.05769,6e-05,5.78414]
[1778189688677,37.64,79891.36,2.8,-0.05771,6e-05,5.78583]
[1778189688761,37.64,79891.44,2.8,-0.05771,6e-05,5.78566]
[1778189694435,37.64,79890.67,2.8,-0.05777,6e-05,5.79051]
[1778189699909,37.64,79891.52,2.8,-0.05773,6e-05,5.78727]
[1778189700672,37.64,79891.52,2.8,-0.05773,6e-05,5.78727]
[1778189706345,37.65,79892.02,2.8,-0.05772,6e-05,5.78634]
[1778189706520,37.65,79904.64,2.8,-0.05695,6e-05,5.72668]
[1778189706882,37.65,79904.64,2.8,-0.05695,6e-05,5.72668]
[1778189707526,37.65,79907.35,2.8,-0.05679,6e-05,5.71417]
[1778189713391,37.65,79910.72,2.8,-0.05661,6e-05,5.70018]
[1778189720617,37.66,79914.45,2.8,-0.05641,6e-05,5.68485]
[1778189725652,37.66,79917.13,2.8,-0.05627,6e-05,5.67388]
[1778189730689,37.67,79921.58,2.8,-0.05603,6e-05,5.6547]
[1778189735637,37.67,79922.34,2.8,-0.05596,6e-05,5.64778]
[1778189735738,37.67,79925.12,2.8,-0.0558,6e-05,5.63512]
[1778189736919,37.67,79925.12,2.8,-0.0558,6e-05,5.63512]
[1778189737652,37.67,79925.12,2.8,-0.0558,6e-05,5.63512]
[1778189738378,37.68,79925.67,2.8,-0.05577,6e-05,5.6333]
[1778189739864,37.68,79925.88,2.8,-0.05576,6e-05,5.6327]
[1778189740763,37.68,79925.07,2.8,-0.05582,6e-05,5.63724]
[1778189741799,37.68,79925.07,2.8,-0.05582,6e-05,5.63724]
[1778189741808,37.68,79925.07,2.8,-0.05582,6e-05,5.63724]
[1778189742779,37.68,79926.02,2.8,-0.05577,6e-05,5.63352]
[1778189747828,37.69,79926.62,2.8,-0.05576,6e-05,5.63254]
[1778189752849,37.69,79920.08,2.8,-0.05617,6e-05,5.66486]
[1778189757885,37.69,79922.52,2.8,-0.05605,6e-05,5.65493]
[1778189763742,37.7,79925.12,2.8,-0.05591,6e-05,5.64462]
[1778189769311,37.7,79926.08,2.8,-0.05587,6e-05,5.64139]
[1778189770098,37.7,79919.2,2.8,-0.05629,6e-05,5.67397]
[1778189770108,37.7,79919.2,2.8,-0.05629,6e-05,5.67397]
[1778189770160,37.7,79914.09,2.8,-0.0566,6e-05,5.698]
[1778189773813,37.71,79901.51,2.8,-0.05737,6e-05,5.75845]
[1778189774751,37.71,79901.51,2.8,-0.05737,6e-05,5.75845]
[1778189774805,37.71,79901.51,2.8,-0.05737,6e-05,5.75845]
[1778189774815,37.71,79900.1,2.8,-0.05746,6e-05,5.76546]
[1778189776840,37.71,79900.1,2.8,-0.05746,6e-05,5.76546]
[1778189776938,37.71,79898.85,2.8,-0.05754,6e-05,5.77166]
[1778189782056,37.71,79896.78,2.8,-0.05768,6e-05,5.78215]
[1778189785727,37.71,79895.55,2.8,-0.05775,6e-05,5.78824]
[1778189785732,37.71,79895.55,2.8,-0.05775,6e-05,5.78824]
[1778189785816,37.71,79894.49,2.8,-0.05782,6e-05,5.79352]
[1778189791121,37.71,79892.04,2.8,-0.05794,6e-05,5.80094]
[1778189795862,37.71,79889.16,2.8,-0.05812,6e-05,5.81496]
[1778189795875,37.71,79888.6,2.8,-0.05815,6e-05,5.81783]
[1778189799276,37.71,79888.6,2.8,-0.05815,6e-05,5.81783]
[1778189799377,37.72,79887.57,2.8,-0.05822,6e-05,5.82303]
[1778189810560,37.72,79886.58,2.8,-0.05829,6e-05,5.82824]
[1778189813765,37.72,79884.88,2.8,-0.0584,6e-05,5.83712]
[1778189813781,37.72,79884.59,2.8,-0.05842,6e-05,5.83869]
[1778189815959,37.72,79884.55,2.8,-0.05843,6e-05,5.83897]
[1778189824165,37.72,79883.67,2.8,-0.05849,6e-05,5.84402]
[1778189829388,37.72,79882.79,2.8,-0.05855,6e-05,5.8487]
[1778189834423,37.72,79882.57,2.8,-0.05857,6e-05,5.85022]
[1778189840796,37.72,79881.97,2.8,-0.05861,6e-05,5.85337]
[1778189842517,37.73,79881.73,2.8,-0.05863,6e-05,5.85489]
[1778189842519,37.73,79881.73,2.8,-0.05863,6e-05,5.85489]
[1778189842569,37.73,79881.56,2.8,-0.05865,6e-05,5.85589]
[1778189846068,37.73,79881.33,2.8,-0.05866,6e-05,5.85727]
[1778189846820,37.73,79881.33,2.8,-0.05866,6e-05,5.85727]
[1778189846965,37.73,79881.37,2.8,-0.05866,6e-05,5.85717]
[1778189847733,37.73,79881.37,2.8,-0.05866,6e-05,5.85717]
[1778189847792,37.73,79881.37,2.8,-0.05866,6e-05,5.85726]
[1778189853832,37.73,79881.37,2.8,-0.05866,6e-05,5.85726]
[1778189855072,37.73,79883.38,2.8,-0.0585,6e-05,5.84335]
[1778189855570,37.73,79883.38,2.8,-0.05851,6e-05,5.84353]
[1778189860606,37.73,79886.37,2.8,-0.05833,6e-05,5.82976]
[1778189868661,37.73,79886.28,2.8,-0.05834,6e-05,5.83099]
[1778189873696,37.73,79884.39,2.8,-0.05847,6e-05,5.84047]
[1778189880745,37.74,79883.38,2.8,-0.05854,6e-05,5.84594]
[1778189885780,37.74,79891.49,2.8,-0.05804,6e-05,5.80787]
[1778189890052,37.74,79892.12,2.8,-0.05801,6e-05,5.80529]
[1778189892111,37.74,79896.32,2.8,-0.05776,6e-05,5.78574]
[1778189892830,37.74,79897.12,2.8,-0.05771,6e-05,5.78211]
[1778189897866,37.74,79898.76,2.8,-0.05762,6e-05,5.77517]
[1778189904730,37.75,79899.8,2.8,-0.05757,6e-05,5.77142]
[1778189910959,37.75,79899.62,2.8,-0.0576,6e-05,5.77324]
[1778189915993,37.75,79899.43,2.8,-0.05757,6e-05,5.77013]
[1778189921029,37.75,79900.84,2.8,-0.0575,6e-05,5.76429]
[1778189926069,37.75,79902.76,2.8,-0.05739,6e-05,5.75609]
[1778189931100,37.76,79905.96,2.8,-0.05721,6e-05,5.74187]
[1778189937142,37.76,79909.0,2.8,-0.05704,6e-05,5.72863]
[1778189942177,37.76,79911.81,2.8,-0.05688,6e-05,5.71632]
[1778189944405,37.76,79908.56,2.8,-0.05708,6e-05,5.73183]
[1778189944438,37.76,79908.56,2.8,-0.05708,6e-05,5.73183]
[1778189945731,37.76,79901.78,2.8,-0.0575,6e-05,5.76422]
[1778189945820,37.76,79896.16,2.8,-0.05784,6e-05,5.79099]
[1778189951244,37.77,79892.23,2.8,-0.05809,6e-05,5.81001]
[1778189957649,37.77,79891.12,2.8,-0.05816,6e-05,5.81554]
[1778189963330,37.77,79884.88,2.8,-0.05855,6e-05,5.84564]
[1778189968451,37.77,79884.14,2.8,-0.0586,6e-05,5.84924]
[1778189968468,37.77,79884.02,2.8,-0.0586,6e-05,5.84985]
[1778189972729,37.77,79884.09,2.8,-0.0586,6e-05,5.84955]
[1778189972769,37.77,79884.17,2.8,-0.05855,6e-05,5.84438]
[1778189973605,37.77,79884.17,2.8,-0.05855,6e-05,5.84438]
[1778189973624,37.77,79884.15,2.8,-0.05855,6e-05,5.84448]
[1778189974347,37.77,79884.15,2.8,-0.05855,6e-05,5.84448]
[1778189974448,37.77,79883.96,2.8,-0.05856,6e-05,5.84541]
[1778189977211,37.77,79883.96,2.8,-0.05856,6e-05,5.84544]
[1778189977240,37.77,79883.94,2.8,-0.05857,6e-05,5.84559]
[1778189979564,37.77,79883.93,2.8,-0.05857,6e-05,5.84567]
[1778189979665,37.77,79884.72,2.8,-0.05852,6e-05,5.84193]
[1778189983306,37.77,79888.52,2.8,-0.05829,6e-05,5.82391]
[1778189983317,37.77,79888.52,2.8,-0.05829,6e-05,5.82391]
[1778189983470,37.77,79891.14,2.8,-0.05813,6e-05,5.8115]
[1778189988505,37.77,79884.11,2.8,-0.05857,6e-05,5.84549]
[1778189991092,37.77,79884.11,2.8,-0.05857,6e-05,5.84549]
[1778189991190,37.77,79883.31,2.8,-0.05862,6e-05,5.84944]
[1778189993584,37.77,79883.31,2.8,-0.05862,6e-05,5.84944]
[1778189995228,37.77,79883.08,2.8,-0.05863,6e-05,5.85067]
[1778189995908,37.77,79883.03,2.8,-0.05864,6e-05,5.851]
[1778190001395,37.77,79882.81,2.8,-0.05865,6e-05,5.85229]
[1778190001597,37.77,79882.81,2.8,-0.05865,6e-05,5.85229]
[1778190002574,37.77,79882.81,2.8,-0.05865,6e-05,5.85229]
[1778190002795,37.77,79882.67,2.8,-0.05866,6e-05,5.85306]
[1778190004743,37.77,79882.67,2.8,-0.05866,6e-05,5.85306]
[1778190004827,37.77,79883.27,2.8,-0.05863,6e-05,5.8503]
[1778190006657,37.77,79883.14,2.8,-0.05864,6e-05,5.85092]
[1778190007608,37.77,79875.42,2.8,-0.05912,6e-05,5.88794]
[1778190008050,37.77,79874.7,2.8,-0.05916,6e-05,5.89139]
[1778190009637,37.77,79874.85,2.8,-0.05915,6e-05,5.89067]
[1778190009652,37.77,79875.82,2.8,-0.05909,6e-05,5.88601]
[1778190012375,37.77,79875.93,2.8,-0.05908,6e-05,5.88547]
[1778190012382,37.77,79875.93,2.8,-0.05908,6e-05,5.88547]
[1778190015530,37.77,79872.63,2.8,-0.05929,6e-05,5.90118]
[1778190015808,37.77,79872.63,2.8,-0.05929,6e-05,5.90118]
[1778190021736,37.77,79872.59,2.8,-0.05929,6e-05,5.901]
[1778190022586,37.77,79872.59,2.8,-0.05929,6e-05,5.901]
[1778190022590,37.77,79872.59,2.8,-0.05929,6e-05,5.901]
[1778190023881,37.77,79873.5,2.8,-0.05923,6e-05,5.89658]
[1778190024044,37.77,79873.5,2.8,-0.05923,6e-05,5.89658]
[1778190030799,37.77,79874.82,2.8,-0.05914,6e-05,5.88979]
[1778190033481,37.77,79874.82,2.8,-0.05914,6e-05,5.88979]
[1778190033580,37.77,79875.11,2.8,-0.05908,6e-05,5.88343]
[1778190037967,37.77,79875.33,2.8,-0.05906,6e-05,5.88227]
[1778190038057,37.77,79875.58,2.8,-0.05904,6e-05,5.88092]
[1778190043832,37.77,79875.81,2.8,-0.05903,6e-05,5.87971]
[1778190043890,37.77,79876.24,2.8,-0.059,6e-05,5.87744]
[1778190049903,37.77,79876.44,2.8,-0.05899,6e-05,5.87638]
[1778190049935,37.77,79876.44,2.8,-0.05899,6e-05,5.87638]
[1778190049966,37.77,79876.78,2.8,-0.05896,6e-05,5.87454]
[1778190050800,37.77,79876.78,2.8,-0.05896,6e-05,5.87454]
[1778190052384,37.77,79871.61,2.8,-0.05928,6e-05,5.8992]
[1778190052388,37.77,79871.61,2.8,-0.05928,6e-05,5.8992]
[1778190053968,37.77,79866.15,2.8,-0.05962,6e-05,5.92531]
[1778190054847,37.77,79864.82,2.8,-0.0597,6e-05,5.93157]
[1778190054910,37.77,79864.82,2.8,-0.0597,6e-05,5.93157]
[1778190054967,37.77,79864.82,2.8,-0.0597,6e-05,5.93142]
[1778190057977,37.76,79865.69,2.8,-0.05964,6e-05,5.92693]
[1778190058015,37.76,79864.11,2.8,-0.05974,6e-05,5.9344]
[1778190063023,37.76,79864.51,2.8,-0.0597,6e-05,5.93156]
[1778190070073,37.76,79865.42,2.8,-0.05963,6e-05,5.9258]
[1778190072438,37.76,79863.29,2.8,-0.05976,6e-05,5.93585]
[1778190079135,37.75,79866.53,2.8,-0.05953,6e-05,5.91836]
[1778190084170,37.75,79868.51,2.8,-0.05939,6e-05,5.90774]
[1778190092818,37.75,79868.59,2.8,-0.05938,6e-05,5.90694]
[1778190094907,37.74,79870.68,2.8,-0.05919,6e-05,5.89063]
[1778190102311,37.74,79871.1,2.8,-0.05916,6e-05,5.88805]
[1778190113376,37.74,79873.32,2.8,-0.05898,6e-05,5.87444]
[1778190118410,37.73,79879.68,2.8,-0.05858,6e-05,5.84336]
[1778190123445,37.73,79879.43,2.8,-0.05859,6e-05,5.84402]
[1778190128483,37.73,79879.53,2.8,-0.05857,6e-05,5.84303]
[1778190133517,37.73,79879.11,2.8,-0.05859,6e-05,5.84458]
[1778190137352,37.73,79878.88,2.8,-0.05861,6e-05,5.84544]
[1778190137357,37.73,79878.88,2.8,-0.05861,6e-05,5.84544]
[1778190142580,37.73,79883.49,2.8,-0.05832,6e-05,5.82322]
[1778190147615,37.73,79878.68,2.8,-0.05862,6e-05,5.84617]
[1778190148552,37.73,79878.68,2.8,-0.05862,6e-05,5.84617]
[1778190148626,37.73,79878.68,2.8,-0.05862,6e-05,5.84617]
[1778190153659,37.73,79871.18,2.8,-0.05903,6e-05,5.87684]
[1778190158691,37.73,79865.52,2.8,-0.05938,6e-05,5.90346]
[1778190164734,37.72,79863.92,2.8,-0.05947,6e-05,5.91026]
[1778190169770,37.72,79862.44,2.8,-0.05955,6e-05,5.91654]
[1778190174804,37.72,79860.41,2.8,-0.05967,6e-05,5.92541]
[1778190180845,37.72,79858.51,2.8,-0.05977,6e-05,5.93337]
[1778190185882,37.71,79852.25,2.8,-0.06015,6e-05,5.96233]
[1778190188907,37.71,79841.13,2.8,-0.06085,6e-05,6.01546]
[1778190193937,37.71,79837.39,2.8,-0.06106,6e-05,6.03202]
[1778190198972,37.7,79833.04,2.8,-0.06132,6e-05,6.05156]
[1778190200962,37.7,79833.04,2.8,-0.06132,6e-05,6.05156]
[1778190206021,37.69,79829.96,2.8,-0.06149,6e-05,6.06431]
[1778190211056,37.69,79827.84,2.8,-0.06156,6e-05,6.06814]
[1778190216098,37.69,79826.93,2.8,-0.0616,6e-05,6.071]
[1778190218106,37.68,79838.81,2.8,-0.06083,6e-05,6.01253]
[1778190223541,37.68,79843.96,2.8,-0.06049,6e-05,5.98696]
[1778190229182,37.68,79849.24,2.8,-0.06014,6e-05,5.96012]
[1778190231367,37.68,79849.95,2.8,-0.0601,6e-05,5.95655]
[1778190235225,37.67,79825.0,2.8,-0.06166,6e-05,6.07592]
[1778190240263,37.67,79833.35,2.8,-0.06111,6e-05,6.03358]
[1778190243284,37.67,79822.48,2.8,-0.0618,6e-05,6.08601]
[1778190246278,37.67,79813.89,2.8,-0.06235,7e-05,6.12751]
[1778190252345,37.66,79818.38,2.8,-0.06202,7e-05,6.10258]
[1778190257380,37.65,79815.16,2.8,-0.0622,7e-05,6.1166]
[1778190262417,37.65,79814.26,2.8,-0.06224,7e-05,6.11922]
[1778190267456,37.64,79805.43,2.8,-0.06279,7e-05,6.16094]
[1778190273497,37.64,79801.93,2.8,-0.06294,7e-05,6.17078]
[1778190274740,37.64,79801.93,2.8,-0.06294,7e-05,6.17078]
[1778190274822,37.64,79796.69,2.8,-0.06328,7e-05,6.19632]
[1778190278863,37.63,79788.84,2.8,-0.06379,7e-05,6.23393]
[1778190278964,37.63,79787.77,2.8,-0.06385,7e-05,6.23874]
[1778190282190,37.63,79788.01,2.8,-0.06382,7e-05,6.23647]
[1778190282411,37.63,79788.46,2.8,-0.06378,7e-05,6.23314]
[1778190287413,37.62,79784.17,2.8,-0.06403,7e-05,6.25172]
[1778190290507,37.62,79782.2,2.8,-0.06415,7e-05,6.26131]
[1778190290729,37.62,79779.62,2.8,-0.06433,7e-05,6.27408]
[1778190291681,37.62,79779.62,2.8,-0.06433,7e-05,6.27408]
[1778190293741,37.62,79771.8,2.8,-0.06485,7e-05,6.31294]
[1778190293830,37.62,79772.7,2.8,-0.06478,7e-05,6.30821]
[1778190299679,37.61,79774.73,2.8,-0.06463,7e-05,6.29665]
[1778190304714,37.61,79766.51,2.8,-0.06517,7e-05,6.33665]
[1778190308203,37.61,79766.52,2.8,-0.06516,7e-05,6.336]
[1778190308209,37.61,79766.52,2.8,-0.06516,7e-05,6.336]
[1778190308230,37.61,79765.32,2.8,-0.06523,7e-05,6.34144]
[1778190313324,37.6,79766.09,2.8,-0.06517,7e-05,6.33666]
[1778190314405,37.6,79764.46,2.8,-0.06527,7e-05,6.34428]
[1778190314464,37.6,79762.06,2.8,-0.06543,7e-05,6.35607]
[1778190316489,37.6,79762.06,2.8,-0.06543,7e-05,6.35607]
[1778190316495,37.6,79762.06,2.8,-0.06543,7e-05,6.35607]
[1778190316801,37.6,79761.7,2.8,-0.06544,7e-05,6.35725]
[1778190320309,37.6,79760.77,2.8,-0.0655,7e-05,6.36162]
[1778190320650,37.6,79764.6,2.8,-0.06523,7e-05,6.34136]
[1778190321339,37.59,79769.96,2.8,-0.06486,7e-05,6.31411]
[1778190323018,37.59,79776.5,2.8,-0.06442,7e-05,6.28106]
[1778190323026,37.59,79776.5,2.8,-0.06442,7e-05,6.28106]
[1778190323081,37.59,79777.22,2.8,-0.06437,7e-05,6.27724]
[1778190323719,37.59,79777.22,2.8,-0.06437,7e-05,6.27724]
[1778190323760,37.59,79777.22,2.8,-0.06437,7e-05,6.27724]
[1778190324737,37.59,79777.22,2.8,-0.06437,7e-05,6.27724]
[1778190324863,37.59,79780.71,2.8,-0.06413,7e-05,6.25958]
[1778190325833,37.59,79780.71,2.8,-0.06413,7e-05,6.25958]
[1778190325933,37.59,79784.06,2.8,-0.0639,7e-05,6.24222]
[1778190327486,37.59,79784.06,2.8,-0.0639,7e-05,6.24222]
[1778190327497,37.59,79785.37,2.8,-0.0638,7e-05,6.23446]
[1778190329910,37.59,79784.66,2.8,-0.06384,7e-05,6.2374]
[1778190329946,37.58,79802.03,2.8,-0.06268,7e-05,6.15047]
[1778190331479,37.58,79802.03,2.8,-0.06268,7e-05,6.15047]
[1778190331703,37.58,79801.91,2.8,-0.06268,7e-05,6.15047]
[1778190333226,37.58,79821.09,2.8,-0.06137,6e-05,6.04982]
[1778190338330,37.58,79826.23,2.8,-0.06102,6e-05,6.02357]
[1778190341237,37.58,79830.15,2.8,-0.06076,6e-05,6.00373]
[1778190341363,37.58,79830.15,2.8,-0.06076,6e-05,6.00373]
[1778190342342,37.57,79833.0,2.8,-0.06058,6e-05,5.98964]
[1778190342437,37.57,79843.49,2.8,-0.05991,6e-05,5.93844]
[1778190344189,37.57,79832.21,2.8,-0.06062,6e-05,5.99317]
[1778190344921,37.57,79832.21,2.8,-0.06062,6e-05,5.99317]
[1778190345733,37.57,79828.56,2.8,-0.06085,6e-05,6.01081]
[1778190347419,37.57,79825.42,2.8,-0.06105,6e-05,6.02595]
[1778190353063,37.57,79817.64,2.8,-0.06153,6e-05,6.06232]
[1778190358098,37.56,79809.34,2.8,-0.06205,7e-05,6.10162]
[1778190363133,37.56,79809.0,2.8,-0.06205,7e-05,6.10153]
[1778190368168,37.55,79804.02,2.8,-0.06235,7e-05,6.12429]
[1778190374216,37.55,79802.33,2.8,-0.06243,7e-05,6.13031]
[1778190379251,37.54,79804.36,2.8,-0.06228,7e-05,6.11832]
[1778190383280,37.54,79814.78,2.8,-0.06158,6e-05,6.06566]
[1778190388314,37.54,79815.47,2.8,-0.06152,6e-05,6.06079]
[1778190393349,37.53,79817.75,2.8,-0.06131,6e-05,6.04328]
[1778190398384,37.53,79817.62,2.8,-0.0613,6e-05,6.04262]
[1778190400867,37.53,79821.13,2.8,-0.06106,6e-05,6.0249]
[1778190406446,37.52,79824.4,2.8,-0.06084,6e-05,6.00764]
[1778190411481,37.52,79825.74,2.8,-0.06074,6e-05,6.00019]
[1778190416515,37.52,79827.93,2.8,-0.06059,6e-05,5.98869]
[1778190420284,37.52,79823.01,2.8,-0.0609,6e-05,6.01231]
[1778190421423,37.52,79822.47,2.8,-0.06093,6e-05,6.01478]
[1778190421551,37.52,79821.68,2.8,-0.06098,6e-05,6.01848]
[1778190423471,37.52,79821.2,2.8,-0.06101,6e-05,6.02065]
[1778190423473,37.52,79821.2,2.8,-0.06101,6e-05,6.02065]
[1778190423573,37.52,79819.85,2.8,-0.06109,6e-05,6.02708]
[1778190428600,37.51,79821.24,2.8,-0.06099,6e-05,6.01932]
[1778190433634,37.51,79821.34,2.8,-0.06097,6e-05,6.01791]
[1778190438671,37.51,79821.58,2.8,-0.06095,6e-05,6.01584]
[1778190441845,37.51,79821.44,2.8,-0.06095,6e-05,6.01635]
[1778190441851,37.51,79821.44,2.8,-0.06095,6e-05,6.01635]
[1778190443941,37.51,79821.36,2.8,-0.06095,6e-05,6.0162]
[1778190444057,37.51,79821.36,2.8,-0.06095,6e-05,6.0162]
[1778190449747,37.5,79820.86,2.8,-0.06096,6e-05,6.01721]
[1778190453747,37.5,79820.63,2.8,-0.06093,6e-05,6.01287]
[1778190453755,37.5,79820.63,2.8,-0.06093,6e-05,6.01287]
[1778190456764,37.5,79821.5,2.8,-0.06087,6e-05,6.00827]
[1778190456795,37.5,79821.5,2.8,-0.06087,6e-05,6.00827]
[1778190458275,37.5,79821.94,2.8,-0.06083,6e-05,6.00578]
[1778190458464,37.5,79821.94,2.8,-0.06083,6e-05,6.00578]
[1778190464854,37.5,79820.98,2.8,-0.06088,6e-05,6.00917]
[1778190470329,37.5,79820.9,2.8,-0.06088,6e-05,6.0089]
[1778190475932,37.49,79822.84,2.8,-0.06074,6e-05,5.99832]
[1778190480967,37.49,79822.42,2.8,-0.06075,6e-05,5.99963]
[1778190486001,37.49,79825.73,2.8,-0.06053,6e-05,5.98283]
[1778190488988,37.49,79825.23,2.8,-0.06056,6e-05,5.98504]
[1778190489355,37.49,79825.23,2.8,-0.06056,6e-05,5.98504]
[1778190495066,37.49,79823.94,2.8,-0.06063,6e-05,5.99052]
[1778190500101,37.48,79823.0,2.8,-0.06069,6e-05,5.9945]
[1778190505136,37.48,79822.34,2.8,-0.06072,6e-05,5.99711]
[1778190510174,37.48,79820.51,2.8,-0.06083,6e-05,6.00537]
[1778190515206,37.48,79813.93,2.8,-0.0612,6e-05,6.0319]
[1778190520242,37.48,79811.17,2.8,-0.06137,6e-05,6.04446]
[1778190526284,37.47,79811.96,2.8,-0.0613,6e-05,6.03929]
[1778190531318,37.47,79810.58,2.8,-0.06137,6e-05,6.04492]
[1778190536353,37.47,79805.17,2.8,-0.06171,7e-05,6.07018]
[1778190538736,37.46,79797.59,2.8,-0.06219,7e-05,6.10701]
[1778190544409,37.46,79796.85,2.8,-0.06222,7e-05,6.1086]
[1778190549450,37.46,79791.7,2.8,-0.06253,7e-05,6.1326]
[1778190551090,37.45,79798.52,2.8,-0.06208,7e-05,6.09812]
[1778190553129,37.45,79807.72,2.8,-0.06147,7e-05,6.05215]
[1778190558076,37.45,79809.52,2.8,-0.06133,6e-05,6.04198]
[1778190558508,37.45,79813.47,2.8,-0.06108,6e-05,6.02234]
[1778190559385,37.45,79813.47,2.8,-0.06108,6e-05,6.02234]
[1778190559393,37.45,79813.9,2.8,-0.06105,6e-05,6.02]
[1778190563438,37.45,79815.9,2.8,-0.06091,6e-05,6.00953]
[1778190564275,37.44,79815.96,2.8,-0.0609,6e-05,6.00903]
[1778190569585,37.44,79816.16,2.8,-0.06087,6e-05,6.00686]
[1778190575533,37.44,79817.1,2.8,-0.06076,6e-05,5.99661]
[1778190579629,37.44,79817.96,2.8,-0.06069,6e-05,5.99153]
[1778190579637,37.44,79817.96,2.8,-0.06069,6e-05,5.99153]
[1778190585697,37.43,79819.07,2.8,-0.0606,6e-05,5.98496]
[1778190587001,37.43,79819.78,2.8,-0.06056,6e-05,5.98133]
[1778190588134,37.43,79819.65,2.8,-0.06056,6e-05,5.98182]
[1778190589679,37.43,79819.28,2.8,-0.06059,6e-05,5.98349]
[1778190589685,37.43,79819.28,2.8,-0.06059,6e-05,5.98349]
[1778190592019,37.43,79823.94,2.8,-0.06028,6e-05,5.96027]
[1778190592246,37.43,79823.94,2.8,-0.06028,6e-05,5.96027]
[1778190597783,37.43,79824.19,2.8,-0.06026,6e-05,5.95845]
[1778190600895,37.43,79823.28,2.8,-0.06031,6e-05,5.96261]
[1778190601109,37.43,79823.28,2.8,-0.06031,6e-05,5.96261]
[1778190601185,37.43,79823.17,2.8,-0.06032,6e-05,5.96305]
[1778190602544,37.43,79823.17,2.8,-0.06032,6e-05,5.96305]
[1778190602640,37.43,79822.89,2.8,-0.06033,6e-05,5.96432]
[1778190604954,37.43,79822.81,2.8,-0.06034,6e-05,5.96462]
[1778190606660,37.43,79819.67,2.8,-0.06054,6e-05,5.97978]
[1778190611883,37.43,79814.29,2.8,-0.06087,6e-05,6.00534]
[1778190616917,37.42,79814.68,2.8,-0.06084,6e-05,6.00264]
[1778190621952,37.42,79814.52,2.8,-0.06084,6e-05,6.00246]
[1778190629896,37.42,79814.75,2.8,-0.0608,6e-05,6.00004]
[1778190633524,37.42,79803.98,2.8,-0.06145,7e-05,6.04758]
[1778190635484,37.42,79803.98,2.8,-0.06145,7e-05,6.04734]
[1778190641085,37.42,79793.71,2.8,-0.06212,7e-05,6.09819]
[1778190647557,37.41,79794.43,2.8,-0.06206,7e-05,6.09377]
[1778190653171,37.41,79794.73,2.8,-0.06201,7e-05,6.08963]
[1778190658205,37.4,79794.44,2.8,-0.06201,7e-05,6.0894]
[1778190663240,37.4,79790.13,2.8,-0.06227,7e-05,6.10899]
[1778190669282,37.39,79791.74,2.8,-0.06213,7e-05,6.09884]
[1778190674318,37.39,79795.05,2.8,-0.06189,7e-05,6.08075]
[1778190679959,37.39,79796.32,2.8,-0.0618,7e-05,6.0735]
[1778190687412,37.38,79797.1,2.8,-0.0617,7e-05,6.0665]
[1778190693453,37.37,79798.7,2.8,-0.06153,7e-05,6.05187]
[1778190698488,37.37,79799.43,2.8,-0.06147,7e-05,6.04686]
[1778190703528,37.37,79799.32,2.8,-0.06145,7e-05,6.04602]
[1778190708559,37.36,79799.82,2.8,-0.0614,7e-05,6.04221]
[1778190714603,37.36,79799.65,2.8,-0.0614,7e-05,6.04147]
[1778190719636,37.35,79799.57,2.8,-0.06138,7e-05,6.04057]
[1778190726685,37.35,79799.57,2.8,-0.06136,7e-05,6.0388]
[1778190728962,37.35,79798.95,2.8,-0.0614,7e-05,6.0416]
[1778190738776,37.34,79798.88,2.8,-0.06137,7e-05,6.0392]
[1778190743812,37.34,79798.46,2.8,-0.06138,7e-05,6.04003]
[1778190744892,37.34,79798.46,2.8,-0.06138,7e-05,6.04003]
[1778190750860,37.33,79789.12,2.8,-0.06196,7e-05,6.08404]
[1778190755901,37.33,79789.94,2.8,-0.06184,7e-05,6.07342]
[1778190760932,37.32,79782.01,2.8,-0.06234,7e-05,6.11095]
[1778190765968,37.32,79783.65,2.8,-0.0622,7e-05,6.10086]
[1778190771003,37.31,79784.6,2.8,-0.06212,7e-05,6.09422]
[1778190776038,37.31,79787.33,2.8,-0.06191,7e-05,6.0788]
[1778190781384,37.3,79795.65,2.8,-0.06135,7e-05,6.03584]
[1778190787115,37.3,79800.36,2.8,-0.06101,6e-05,6.01059]
[1778190792150,37.3,79802.94,2.8,-0.06083,6e-05,5.99664]
[1778190797185,37.29,79807.4,2.8,-0.06053,6e-05,5.97364]
[1778190802221,37.29,79808.87,2.8,-0.06042,6e-05,5.96559]
[1778190807256,37.29,79808.23,2.8,-0.06045,6e-05,5.96794]
[1778190812291,37.29,79795.36,2.8,-0.06123,7e-05,6.02537]
[1778190817327,37.28,79791.31,2.8,-0.06147,7e-05,6.044]
[1778190822397,37.28,79789.88,2.8,-0.06155,7e-05,6.04988]
[1778190828403,37.27,79791.2,2.8,-0.06144,7e-05,6.04115]
[1778190833438,37.27,79788.48,2.8,-0.06159,7e-05,6.05291]
[1778190838473,37.26,79786.39,2.8,-0.06171,7e-05,6.06131]
[1778190844515,37.26,79794.08,2.8,-0.06117,7e-05,6.02116]
[1778190849550,37.25,79798.27,2.8,-0.06088,6e-05,5.99881]
[1778190854585,37.25,79798.46,2.8,-0.06085,6e-05,5.99628]
[1778190859620,37.24,79797.78,2.8,-0.06087,6e-05,5.99798]
[1778190865662,37.24,79797.99,2.8,-0.06083,6e-05,5.99499]
[1778190870698,37.24,79801.16,2.8,-0.0606,6e-05,5.97777]
[1778190875732,37.23,79804.79,2.8,-0.06031,6e-05,5.95366]
[1778190880767,37.23,79803.81,2.8,-0.06036,6e-05,5.95727]
[1778190886813,37.22,79802.19,2.8,-0.06044,6e-05,5.96385]
[1778190893877,37.22,79801.4,2.8,-0.06047,6e-05,5.96624]
[1778190899919,37.22,79800.59,2.8,-0.06051,6e-05,5.96903]
[1778190908982,37.21,79800.44,2.8,-0.0605,6e-05,5.96811]
[1778190914018,37.21,79801.33,2.8,-0.06043,6e-05,5.9629]
[1778190919052,37.21,79800.83,2.8,-0.06045,6e-05,5.96457]
[1778190924087,37.21,79801.72,2.8,-0.06039,6e-05,5.95946]
[1778190928115,37.21,79791.7,2.8,-0.06103,7e-05,6.00829]
[1778190933150,37.2,79787.66,2.8,-0.06123,7e-05,6.02212]
[1778190938188,37.2,79779.0,2.8,-0.06178,7e-05,6.06365]
[1778190943220,37.19,79774.46,2.8,-0.06206,7e-05,6.08456]
[1778190948506,37.19,79771.5,2.8,-0.06223,7e-05,6.0975]
[1778190952967,37.19,79768.15,2.8,-0.06243,7e-05,6.11274]
[1778190953060,37.19,79760.62,2.8,-0.06294,7e-05,6.15049]
[1778190954696,37.19,79760.62,2.8,-0.06294,7e-05,6.15049]
[1778190954745,37.19,79756.67,2.8,-0.0632,7e-05,6.17032]
[1778190957077,37.19,79756.67,2.8,-0.0632,7e-05,6.17032]
[1778190957129,37.19,79753.24,2.8,-0.06343,7e-05,6.18752]
[1778190959793,37.19,79752.1,2.8,-0.06351,7e-05,6.19314]
[1778190959811,37.19,79751.58,2.8,-0.06354,7e-05,6.19569]
[1778190962213,37.19,79751.58,2.8,-0.06354,7e-05,6.19556]
[1778190962800,37.19,79751.58,2.8,-0.06354,7e-05,6.19556]
[1778190963585,37.18,79752.41,2.8,-0.06348,7e-05,6.19131]
[1778190963662,37.18,79754.26,2.8,-0.06336,7e-05,6.18195]
[1778190970409,37.18,79752.77,2.8,-0.06345,7e-05,6.18907]
[1778190977078,37.18,79753.62,2.8,-0.06339,7e-05,6.18458]
[1778190982493,37.18,79755.46,2.8,-0.06326,7e-05,6.17498]
[1778190984821,37.18,79758.93,2.8,-0.06303,7e-05,6.15754]
[1778190984846,37.18,79758.42,2.8,-0.06307,7e-05,6.1601]
[1778190989543,37.18,79770.34,2.8,-0.06227,7e-05,6.10016]
[1778190994578,37.18,79770.04,2.8,-0.06222,7e-05,6.09493]
[1778190999730,37.17,79769.15,2.8,-0.06226,7e-05,6.09797]
[1778191005656,37.17,79776.57,2.8,-0.06174,7e-05,6.05864]
[1778191011698,37.17,79780.14,2.8,-0.06151,7e-05,6.0416]
[1778191016732,37.17,79782.06,2.8,-0.06139,7e-05,6.03262]
[1778191020759,37.17,79792.27,2.8,-0.06072,7e-05,5.98129]
[1778191025795,37.16,79790.79,2.8,-0.06079,7e-05,5.98708]
[1778191030830,37.16,79792.75,2.8,-0.06065,6e-05,5.9759]
[1778191036562,37.16,79795.41,2.8,-0.06046,6e-05,5.96161]
[1778191041908,37.15,79795.52,2.8,-0.06042,6e-05,5.95904]
[1778191046943,37.15,79795.83,2.8,-0.06039,6e-05,5.95606]
[1778191052872,37.14,79796.33,2.8,-0.06029,6e-05,5.94695]
[1778191058022,37.14,79796.59,2.8,-0.06025,6e-05,5.94426]
[1778191063057,37.14,79796.58,2.8,-0.06023,6e-05,5.9429]
[1778191069102,37.13,79796.84,2.8,-0.06019,6e-05,5.93993]
[1778191075146,37.13,79796.9,2.8,-0.06017,6e-05,5.93795]
[1778191080179,37.12,79796.78,2.8,-0.06016,6e-05,5.93714]
[1778191085214,37.12,79796.85,2.8,-0.06014,6e-05,5.93539]
[1778191090249,37.12,79797.35,2.8,-0.06009,6e-05,5.93155]
[1778191097298,37.11,79797.5,2.8,-0.06005,6e-05,5.9289]
[1778191102333,37.11,79797.48,2.8,-0.06003,6e-05,5.92765]
[1778191111399,37.1,79797.75,2.8,-0.05994,6e-05,5.91876]
[1778191121466,37.09,79797.64,2.8,-0.05991,6e-05,5.91675]
[1778191126502,37.09,79802.84,2.8,-0.05956,6e-05,5.89]
[1778191131536,37.09,79803.52,2.8,-0.05951,6e-05,5.88568]
[1778191136572,37.09,79815.65,2.8,-0.05872,6e-05,5.82567]
[1778191139321,37.09,79817.33,2.8,-0.05861,6e-05,5.81742]
[1778191148303,37.09,79817.29,2.8,-0.05861,6e-05,5.81742]
[1778191149788,37.08,79789.45,2.8,-0.0604,6e-05,5.95371]
[1778191151717,37.08,79788.45,2.8,-0.06046,6e-05,5.95845]
[1778191157033,37.08,79792.75,2.8,-0.06017,6e-05,5.93627]
[1778191162754,37.08,79794.18,2.8,-0.06006,6e-05,5.92804]
[1778191164221,37.08,79783.18,2.8,-0.06077,7e-05,5.98217]
[1778191164628,37.08,79783.18,2.8,-0.06077,7e-05,5.98217]
[1778191165267,37.08,79783.18,2.8,-0.06077,7e-05,5.98217]
[1778191171733,37.08,79776.33,2.8,-0.06121,7e-05,6.01498]
[1778191174173,37.07,79774.68,2.8,-0.06125,7e-05,6.01677]
[1778191174274,37.07,79768.15,2.8,-0.06168,7e-05,6.04893]
[1778191174866,37.07,79768.15,2.8,-0.06168,7e-05,6.04893]
[1778191174890,37.07,79765.48,2.8,-0.06186,7e-05,6.06237]
[1778191179990,37.07,79762.98,2.8,-0.062,7e-05,6.07339]
[1778191184273,37.06,79761.03,2.8,-0.06212,7e-05,6.08208]
[1778191184276,37.06,79752.74,2.8,-0.06267,7e-05,6.12363]
[1778191189945,37.06,79752.49,2.8,-0.06269,7e-05,6.12487]
[1778191194981,37.06,79753.51,2.8,-0.06262,7e-05,6.11975]
[1778191196995,37.06,79741.77,2.8,-0.06341,7e-05,6.17875]
[1778191199018,37.07,79736.05,2.8,-0.0638,7e-05,6.20805]
[1778191199104,37.07,79735.21,2.8,-0.06386,7e-05,6.21271]
[1778191201184,37.07,79723.55,2.8,-0.06467,7e-05,6.27269]
[1778191205179,37.07,79712.92,2.8,-0.06541,7e-05,6.32786]
[1778191206147,37.07,79699.79,2.8,-0.06633,7e-05,6.39543]
[1778191208161,37.08,79710.55,2.8,-0.0656,7e-05,6.34186]
[1778191213201,37.08,79697.59,2.8,-0.06652,7e-05,6.40962]
[1778191218233,37.08,79710.91,2.8,-0.06561,7e-05,6.34272]
[1778191219455,37.08,79710.91,2.8,-0.06561,7e-05,6.34272]
[1778191219240,37.08,79722.09,2.8,-0.06485,7e-05,6.28581]
[1778191220032,37.08,79722.09,2.8,-0.06485,7e-05,6.28581]
[1778191221443,37.08,79725.1,2.8,-0.06465,7e-05,6.27101]
[1778191227297,37.09,79718.24,2.8,-0.06514,7e-05,6.30785]
[1778191232340,37.09,79720.17,2.8,-0.06498,7e-05,6.29437]
[1778191237366,37.1,79714.31,2.8,-0.06541,7e-05,6.32603]
[1778191241976,37.1,79708.7,2.8,-0.06581,7e-05,6.35567]
[1778191242401,37.1,79710.45,2.8,-0.06569,7e-05,6.34671]
[1778191244423,37.1,79700.05,2.8,-0.06642,7e-05,6.4005]
[1778191244898,37.1,79700.05,2.8,-0.06642,7e-05,6.4005]
[1778191245748,37.1,79694.32,2.8,-0.06682,7e-05,6.43016]
[1778191246151,37.1,79694.32,2.8,-0.06682,7e-05,6.43016]
[1778191248476,37.1,79684.8,2.8,-0.0675,7e-05,6.47961]
[1778191249461,37.1,79684.85,2.8,-0.0675,7e-05,6.4794]
[1778191254492,37.1,79680.31,2.8,-0.06782,7e-05,6.50283]
[1778191258227,37.1,79681.3,2.8,-0.06775,7e-05,6.49763]
[1778191258379,37.1,79681.3,2.8,-0.06775,7e-05,6.49763]
[1778191258480,37.1,79682.07,2.8,-0.06769,7e-05,6.49366]
[1778191258721,37.1,79682.07,2.8,-0.06769,7e-05,6.49366]
[1778191258944,37.1,79684.24,2.8,-0.06754,7e-05,6.48244]
[1778191260772,37.1,79682.77,2.8,-0.06764,7e-05,6.49014]
[1778191260779,37.1,79682.77,2.8,-0.06764,7e-05,6.49014]
[1778191260882,37.1,79682.82,2.8,-0.06764,7e-05,6.48988]
[1778191262140,37.1,79682.82,2.8,-0.06764,7e-05,6.48988]
[1778191262390,37.1,79682.82,2.8,-0.06764,7e-05,6.48988]
[1778191265060,37.1,79686.35,2.8,-0.06739,7e-05,6.47179]
[1778191265127,37.1,79686.35,2.8,-0.06739,7e-05,6.47179]
[1778191266955,37.1,79684.63,2.8,-0.06752,7e-05,6.48077]
[1778191267026,37.1,79693.58,2.8,-0.06689,7e-05,6.43469]
[1778191272620,37.1,79699.87,2.8,-0.06645,7e-05,6.40282]
[1778191277655,37.11,79701.84,2.8,-0.06632,7e-05,6.39333]
[1778191281685,37.11,79711.54,2.8,-0.06565,7e-05,6.34414]
[1778191284522,37.11,79728.31,2.8,-0.06451,7e-05,6.2594]
[1778191286706,37.11,79728.31,2.8,-0.06451,7e-05,6.2594]
[1778191291886,37.12,79735.54,2.8,-0.064,7e-05,6.22038]
[1778191294917,37.12,79749.62,2.8,-0.06306,7e-05,6.15026]
[1778191300817,37.13,79758.64,2.8,-0.06251,7e-05,6.10901]
[1778191303704,37.13,79758.55,2.8,-0.06254,7e-05,6.11072]
[1778191304500,37.13,79758.55,2.8,-0.06254,7e-05,6.11072]
[1778191305159,37.14,79748.34,2.8,-0.06324,7e-05,6.16374]
[1778191310204,37.14,79747.85,2.8,-0.0633,7e-05,6.1679]
[1778191310236,37.14,79746.52,2.8,-0.0634,7e-05,6.17573]
[1778191313809,37.15,79745.38,2.8,-0.06349,7e-05,6.18206]
[1778191313818,37.15,79745.38,2.8,-0.06349,7e-05,6.18206]
[1778191313905,37.15,79745.23,2.8,-0.0635,7e-05,6.18284]
[1778191318465,37.15,79730.67,2.8,-0.06449,7e-05,6.25699]
[1778191320495,37.15,79728.48,2.8,-0.06465,7e-05,6.26855]
[1778191320498,37.15,79728.95,2.8,-0.06462,7e-05,6.2666]
[1778191324404,37.15,79724.28,2.8,-0.06496,7e-05,6.29161]
[1778191330022,37.16,79717.41,2.8,-0.06547,7e-05,6.32927]
[1778191335058,37.16,79719.96,2.8,-0.06532,7e-05,6.31788]
[1778191338086,37.17,79705.06,2.8,-0.06636,7e-05,6.39484]
[1778191343119,37.17,79701.79,2.8,-0.0666,7e-05,6.41231]
[1778191348153,37.17,79705.9,2.8,-0.06632,7e-05,6.3918]
[1778191353188,37.17,79702.12,2.8,-0.06654,7e-05,6.40664]
[1778191358305,37.17,79703.18,2.8,-0.06647,7e-05,6.40155]
[1778191361540,37.17,79690.51,2.8,-0.06737,7e-05,6.46696]
[1778191367405,37.17,79694.4,2.8,-0.06709,7e-05,6.44691]
[1778191369268,37.17,79699.1,2.8,-0.06676,7e-05,6.42282]
[1778191369350,37.17,79689.84,2.8,-0.06742,7e-05,6.4706]
[1778191370097,37.17,79689.84,2.8,-0.06742,7e-05,6.4706]
[1778191370414,37.17,79683.51,2.8,-0.06786,7e-05,6.50332]
[1778191376170,37.17,79674.6,2.8,-0.06849,7e-05,6.54916]
[1778191378161,37.17,79675.64,2.8,-0.06842,7e-05,6.54367]
[1778191378372,37.17,79676.72,2.8,-0.06834,7e-05,6.53791]
[1778191379711,37.17,79674.85,2.8,-0.06847,7e-05,6.54755]
[1778191380213,37.17,79674.85,2.8,-0.06847,7e-05,6.54755]
[1778191380380,37.17,79674.02,2.8,-0.06854,7e-05,6.55216]
[1778191381202,37.17,79674.02,2.8,-0.06854,7e-05,6.55216]
[1778191381387,37.17,79674.72,2.8,-0.06849,7e-05,6.54883]
[1778191383544,37.17,79667.62,2.8,-0.069,7e-05,6.5861]
[1778191383433,37.17,79650.52,2.8,-0.07025,7e-05,6.67588]
[1778191384409,37.17,79650.52,2.8,-0.07025,7e-05,6.6761]
[1778191385246,37.17,79650.52,2.8,-0.07025,7e-05,6.6761]
[1778191385304,37.17,79650.52,2.8,-0.07025,7e-05,6.6761]
[1778191385418,37.18,79647.82,2.8,-0.07045,7e-05,6.69041]
[1778191385763,37.18,79647.82,2.8,-0.07045,7e-05,6.69041]
[1778191386992,37.18,79654.06,2.8,-0.07,7e-05,6.65773]
[1778191388629,37.18,79671.41,2.8,-0.06874,7e-05,6.56696]
[1778191392464,37.17,79684.64,2.8,-0.06779,7e-05,6.49786]
[1778191393187,37.17,79684.64,2.8,-0.06779,7e-05,6.49786]
[1778191393472,37.17,79695.04,2.8,-0.06705,7e-05,6.44413]
[1778191394007,37.17,79695.04,2.8,-0.06705,7e-05,6.44413]
[1778191394321,37.17,79695.04,2.8,-0.06705,7e-05,6.44413]
[1778191394370,37.17,79695.04,2.8,-0.06705,7e-05,6.44413]
[1778191396494,37.18,79709.43,2.8,-0.06605,7e-05,6.37054]
[1778191396723,37.18,79709.43,2.8,-0.06605,7e-05,6.37054]
[1778191397507,37.18,79709.41,2.8,-0.06605,7e-05,6.37084]
[1778191402534,37.18,79709.39,2.8,-0.06607,7e-05,6.37194]
[1778191407572,37.18,79706.22,2.8,-0.0663,7e-05,6.38914]
[1778191412607,37.18,79709.52,2.8,-0.06604,7e-05,6.3682]
[1778191417642,37.19,79709.91,2.8,-0.06603,7e-05,6.36725]
[1778191422414,37.19,79706.73,2.8,-0.06626,7e-05,6.38436]
[1778191427712,37.19,79708.81,2.8,-0.06613,7e-05,6.37476]
[1778191429825,37.19,79710.22,2.8,-0.06603,7e-05,6.36771]
[1778191430551,37.19,79710.22,2.8,-0.06603,7e-05,6.36771]
[1778191435928,37.2,79721.74,2.8,-0.06526,7e-05,6.31065]
[1778191436001,37.2,79709.55,2.8,-0.0661,7e-05,6.37288]
[1778191438409,37.2,79709.87,2.8,-0.06609,7e-05,6.37171]
[1778191439113,37.2,79704.59,2.8,-0.06646,7e-05,6.39895]
[1778191441549,37.2,79700.53,2.8,-0.06674,7e-05,6.41994]
[1778191442358,37.2,79713.34,2.8,-0.06585,7e-05,6.3545]
[1778191443154,37.2,79713.34,2.8,-0.06585,7e-05,6.3545]
[1778191445690,37.2,79708.22,2.8,-0.06622,7e-05,6.38121]
[1778191446876,37.2,79706.02,2.8,-0.06637,7e-05,6.39265]
[1778191447393,37.2,79706.02,2.8,-0.06637,7e-05,6.39265]
[1778191448863,37.2,79706.79,2.8,-0.06632,7e-05,6.38899]
[1778191449688,37.2,79706.79,2.8,-0.06632,7e-05,6.38899]
[1778191455965,37.2,79715.84,2.8,-0.06571,7e-05,6.34404]
[1778191459861,37.21,79721.29,2.8,-0.06535,7e-05,6.31749]
[1778191464380,37.21,79718.05,2.8,-0.06558,7e-05,6.33471]
[1778191465053,37.21,79717.65,2.8,-0.06561,7e-05,6.33699]
[1778191466921,37.21,79717.57,2.8,-0.06563,7e-05,6.33786]
[1778191472024,37.22,79717.68,2.8,-0.06559,7e-05,6.33356]
[1778191477178,37.22,79718.32,2.8,-0.06556,7e-05,6.33114]
[1778191477229,37.22,79718.32,2.8,-0.06556,7e-05,6.33114]
[1778191478733,37.22,79714.84,2.8,-0.0658,7e-05,6.34911]
[1778191478730,37.22,79701.28,2.8,-0.06675,7e-05,6.41897]
[1778191481715,37.22,79700.25,2.8,-0.06682,7e-05,6.42434]
[1778191482205,37.22,79712.56,2.8,-0.06597,7e-05,6.36137]
[1778191483219,37.22,79712.56,2.8,-0.06597,7e-05,6.36137]
[1778191484236,37.22,79716.02,2.8,-0.06573,7e-05,6.34392]
[1778191485384,37.22,79706.53,2.8,-0.06639,7e-05,6.39282]
[1778191485948,37.22,79706.53,2.8,-0.06639,7e-05,6.39282]
[1778191487054,37.22,79706.53,2.8,-0.06639,7e-05,6.39282]
[1778191492932,37.22,79709.51,2.8,-0.06619,7e-05,6.37811]
[1778191496318,37.22,79716.9,2.8,-0.06569,7e-05,6.34072]
[1778191498207,37.22,79709.66,2.8,-0.06619,7e-05,6.37802]
[1778191500466,37.22,79707.86,2.8,-0.06632,7e-05,6.38741]
[1778191502855,37.23,79695.21,2.8,-0.06721,7e-05,6.45258]
[1778191503829,37.22,79690.63,2.8,-0.06753,7e-05,6.47616]
[1778191504735,37.22,79690.63,2.8,-0.06753,7e-05,6.47616]
[1778191509285,37.22,79672.94,2.8,-0.06878,7e-05,6.56713]
[1778191514321,37.22,79666.37,2.8,-0.06924,7e-05,6.60032]
[1778191516140,37.22,79663.6,2.8,-0.06944,7e-05,6.61453]
[1778191516371,37.22,79667.01,2.8,-0.06919,7e-05,6.59652]
[1778191518785,37.22,79662.81,2.8,-0.06949,7e-05,6.61799]
[1778191519555,37.22,79662.81,2.8,-0.06949,7e-05,6.61799]
[1778191521881,37.22,79658.53,2.8,-0.06979,7e-05,6.63966]
[1778191522306,37.22,79658.53,2.8,-0.06979,7e-05,6.63966]
[1778191522949,37.22,79655.85,2.8,-0.06998,7e-05,6.65383]
[1778191523389,37.22,79655.67,2.8,-0.07,7e-05,6.65491]
[1778191524407,37.22,79655.67,2.8,-0.07,7e-05,6.65491]
[1778191526064,37.22,79650.68,2.8,-0.07037,7e-05,6.68134]
[1778191526071,37.22,79650.68,2.8,-0.07037,7e-05,6.68134]
[1778191526727,37.22,79650.68,2.8,-0.07037,7e-05,6.68134]
[1778191526601,37.22,79635.93,2.8,-0.07145,7e-05,6.75864]
[1778191526912,37.22,79635.93,2.8,-0.07145,7e-05,6.75864]
[1778191527419,37.22,79635.93,2.8,-0.07145,7e-05,6.75862]
[1778191528166,37.22,79635.93,2.8,-0.07145,7e-05,6.75862]
[1778191529441,37.22,79623.09,2.8,-0.0724,7e-05,6.82652]
[1778191534237,37.22,79617.72,2.8,-0.07275,8e-05,6.84956]
[1778191534453,37.22,79617.72,2.8,-0.07275,8e-05,6.84956]
[1778191534554,37.21,79623.45,2.8,-0.07231,7e-05,6.81879]
[1778191535135,37.21,79623.45,2.8,-0.07231,7e-05,6.81879]
[1778191535376,37.21,79623.45,2.8,-0.07231,7e-05,6.81879]
[1778191537794,37.21,79618.72,2.8,-0.07267,7e-05,6.84376]
[1778191538514,37.21,79612.79,2.8,-0.07311,8e-05,6.87506]
[1778191538958,37.21,79612.79,2.8,-0.07311,8e-05,6.87506]
[1778191539521,37.21,79609.71,2.8,-0.07334,8e-05,6.89131]
[1778191544705,37.21,79611.9,2.8,-0.07316,8e-05,6.87891]
[1778191544773,37.21,79599.76,2.8,-0.07409,8e-05,6.94414]
[1778191545067,37.21,79599.76,2.8,-0.07409,8e-05,6.94414]
[1778191545721,37.21,79599.76,2.8,-0.07409,8e-05,6.94414]
[1778191545779,37.21,79588.85,2.8,-0.07492,8e-05,7.00297]
[1778191546537,37.21,79588.85,2.8,-0.07492,8e-05,7.00297]
[1778191546588,37.21,79587.43,2.8,-0.07503,8e-05,7.01072]
[1778191547624,37.21,79587.43,2.8,-0.07503,8e-05,7.01072]
[1778191547630,37.21,79587.43,2.8,-0.07503,8e-05,7.01072]
[1778191547682,37.21,79594.63,2.8,-0.07448,8e-05,6.97206]
[1778191548336,37.21,79594.63,2.8,-0.07448,8e-05,6.97206]
[1778191548587,37.21,79594.63,2.8,-0.07448,8e-05,6.9722]
[1778191550200,37.21,79600.6,2.8,-0.07403,8e-05,6.94035]
[1778191552616,37.21,79612.29,2.8,-0.07315,8e-05,6.87828]
[1778191557600,37.21,79611.09,2.8,-0.07323,8e-05,6.88365]
[1778191557678,37.21,79611.09,2.8,-0.07323,8e-05,6.88365]
[1778191557702,37.21,79612.65,2.8,-0.07311,8e-05,6.87512]
[1778191558050,37.21,79612.65,2.8,-0.07311,8e-05,6.87512]
[1778191558540,37.21,79612.65,2.8,-0.07311,8e-05,6.87512]
[1778191558657,37.21,79612.78,2.8,-0.0731,8e-05,6.87425]
[1778191559038,37.21,79612.78,2.8,-0.0731,8e-05,6.87425]
[1778191559255,37.21,79612.78,2.8,-0.0731,8e-05,6.87425]
[1778191559663,37.21,79609.91,2.8,-0.07331,8e-05,6.88937]
[1778191560001,37.21,79609.91,2.8,-0.07331,8e-05,6.88937]
[1778191560885,37.21,79609.91,2.8,-0.07331,8e-05,6.88937]
[1778191560671,37.21,79616.5,2.8,-0.07281,8e-05,6.85402]
[1778191562221,37.21,79618.38,2.8,-0.07267,7e-05,6.84386]
[1778191562685,37.21,79612.9,2.8,-0.07308,8e-05,6.87292]
[1778191563578,37.21,79612.9,2.8,-0.07308,8e-05,6.87292]
[1778191563693,37.21,79612.56,2.8,-0.0731,8e-05,6.87456]
[1778191566718,37.21,79623.97,2.8,-0.07224,7e-05,6.8133]
[1778191570818,37.21,79635.87,2.8,-0.07135,7e-05,6.74999]
[1778191574440,37.21,79639.69,2.8,-0.07107,7e-05,6.72984]
[1778191574774,37.21,79642.19,2.8,-0.07088,7e-05,6.7167]
[1778191575788,37.21,79642.19,2.8,-0.07088,7e-05,6.7167]
[1778191575942,37.21,79641.8,2.8,-0.07091,7e-05,6.71882]
[1778191576789,37.21,79640.52,2.8,-0.07101,7e-05,6.72563]
[1778191577189,37.21,79640.52,2.8,-0.07101,7e-05,6.72563]
[1778191577269,37.21,79640.52,2.8,-0.07101,7e-05,6.72563]
[1778191577823,37.21,79640.28,2.8,-0.07103,7e-05,6.72695]
[1778191578054,37.21,79640.28,2.8,-0.07103,7e-05,6.72695]
[1778191578488,37.21,79640.28,2.8,-0.07103,7e-05,6.72695]
[1778191578491,37.21,79640.28,2.8,-0.07103,7e-05,6.72695]
[1778191578801,37.21,79628.44,2.8,-0.0719,7e-05,6.7896]
[1778191579252,37.21,79628.44,2.8,-0.0719,7e-05,6.7896]
[1778191579812,37.21,79626.84,2.8,-0.07202,7e-05,6.79804]
[1778191580120,37.21,79626.84,2.8,-0.07202,7e-05,6.79804]
[1778191580815,37.21,79626.1,2.8,-0.07208,7e-05,6.80191]
[1778191582137,37.21,79626.75,2.8,-0.07203,7e-05,6.7984]
[1778191587866,37.21,79629.8,2.8,-0.0718,7e-05,6.78194]
[1778191591807,37.21,79632.3,2.8,-0.07161,7e-05,6.76858]
[1778191591840,37.21,79632.3,2.8,-0.07161,7e-05,6.76858]
[1778191592266,37.21,79634.6,2.8,-0.07139,7e-05,6.75121]
[1778191594543,37.21,79630.05,2.8,-0.07173,7e-05,6.77525]
[1778191597772,37.21,79631.88,2.8,-0.07159,7e-05,6.76544]
[1778191600958,37.2,79646.07,2.8,-0.07054,7e-05,6.69017]
[1778191606832,37.2,79648.23,2.8,-0.07036,7e-05,6.67752]
[1778191606907,37.2,79648.23,2.8,-0.07036,7e-05,6.67752]
[1778191608723,37.2,79642.81,2.8,-0.07076,7e-05,6.70582]
[1778191608814,37.2,79640.09,2.8,-0.07096,7e-05,6.72026]
[1778191609152,37.2,79640.09,2.8,-0.07096,7e-05,6.72026]
[1778191611047,37.2,79637.45,2.8,-0.07115,7e-05,6.73423]
[1778191611087,37.2,79636.31,2.8,-0.07124,7e-05,6.74027]
[1778191614500,37.2,79639.12,2.8,-0.07103,7e-05,6.72545]
[1778191620091,37.2,79649.25,2.8,-0.07028,7e-05,6.67165]
[1778191621925,37.2,79649.25,2.8,-0.07028,7e-05,6.67165]
[1778191622780,37.2,79650.74,2.8,-0.07017,7e-05,6.66353]
[1778191628154,37.19,79648.54,2.8,-0.0703,7e-05,6.67301]
[1778191633194,37.19,79648.95,2.8,-0.07025,7e-05,6.66929]
[1778191635728,37.19,79649.19,2.8,-0.07023,7e-05,6.66772]
[1778191635802,37.19,79649.19,2.8,-0.07023,7e-05,6.66772]
[1778191636416,37.19,79648.59,2.8,-0.07027,7e-05,6.67056]
[1778191636509,37.19,79651.53,2.8,-0.07004,7e-05,6.65447]
[1778191639968,37.19,79651.76,2.8,-0.07002,7e-05,6.65297]
[1778191640243,37.18,79651.76,2.8,-0.07001,7e-05,6.65239]
[1778191645278,37.18,79655.89,2.8,-0.0697,7e-05,6.62942]
[1778191646772,37.18,79655.89,2.8,-0.0697,7e-05,6.62942]
[1778191652327,37.18,79653.85,2.8,-0.06977,7e-05,6.63333]
[1778191656930,37.17,79652.78,2.8,-0.06984,7e-05,6.63826]
[1778191657657,37.17,79645.26,2.8,-0.07039,7e-05,6.6773]
[1778191657664,37.17,79640.83,2.8,-0.07071,7e-05,6.70062]
[1778191658657,37.17,79640.83,2.8,-0.07071,7e-05,6.70062]
[1778191658669,37.17,79633.87,2.8,-0.07122,7e-05,6.73707]
[1778191659578,37.17,79633.87,2.8,-0.07122,7e-05,6.73707]
[1778191659616,37.17,79630.79,2.8,-0.07145,7e-05,6.75347]
[1778191660568,37.17,79630.79,2.8,-0.07145,7e-05,6.75347]
[1778191660578,37.17,79630.79,2.8,-0.07145,7e-05,6.75347]
[1778191660769,37.17,79627.95,2.8,-0.07166,7e-05,6.76855]
[1778191662505,37.17,79624.62,2.8,-0.07191,7e-05,6.78623]
[1778191662606,37.17,79615.03,2.8,-0.07263,8e-05,6.83721]
[1778191663287,37.17,79615.03,2.8,-0.07263,8e-05,6.83721]
[1778191663978,37.17,79615.03,2.8,-0.07263,8e-05,6.83721]
[1778191664808,37.17,79612.97,2.8,-0.07278,8e-05,6.84807]
[1778191666614,37.17,79612.88,2.8,-0.07278,8e-05,6.84844]
[1778191666668,37.17,79613.0,2.8,-0.07277,8e-05,6.84768]
[1778191667923,37.17,79613.0,2.8,-0.07277,8e-05,6.84768]
[1778191667980,37.17,79606.85,2.8,-0.07323,8e-05,6.88027]
[1778191668829,37.17,79606.85,2.8,-0.07323,8e-05,6.88027]
[1778191668923,37.17,79605.28,2.8,-0.07335,8e-05,6.8885]
[1778191673103,37.17,79610.77,2.8,-0.07293,8e-05,6.8585]
[1778191673604,37.17,79610.77,2.8,-0.07293,8e-05,6.8585]
[1778191673644,37.17,79622.26,2.8,-0.07207,7e-05,6.79735]
[1778191676582,37.17,79625.88,2.8,-0.07179,7e-05,6.77796]
[1778191676905,37.17,79625.88,2.8,-0.07179,7e-05,6.77796]
[1778191676957,37.17,79625.69,2.8,-0.07181,7e-05,6.77895]
[1778191682542,37.16,79635.38,2.8,-0.07107,7e-05,6.72604]
[1778191687576,37.16,79632.2,2.8,-0.07128,7e-05,6.74105]
[1778191693618,37.16,79633.98,2.8,-0.07114,7e-05,6.73117]
[1778191698653,37.16,79634.29,2.8,-0.07112,7e-05,6.72981]
[1778191701316,37.16,79637.11,2.8,-0.07091,7e-05,6.71502]
[1778191701676,37.16,79638.59,2.8,-0.0708,7e-05,6.70728]
[1778191706709,37.16,79640.33,2.8,-0.07068,7e-05,6.69855]
[1778191711790,37.16,79648.7,2.8,-0.07007,7e-05,6.65463]
[1778191712203,37.16,79648.05,2.8,-0.07007,7e-05,6.65265]
[1778191712752,37.16,79648.05,2.8,-0.07006,7e-05,6.6524]
[1778191714274,37.16,79648.19,2.8,-0.07005,7e-05,6.65142]
[1778191714280,37.16,79648.19,2.8,-0.07005,7e-05,6.65142]
[1778191714765,37.16,79648.55,2.8,-0.07002,7e-05,6.64928]
[1778191715232,37.16,79648.55,2.8,-0.07002,7e-05,6.64928]
[1778191716364,37.16,79649.27,2.8,-0.06996,7e-05,6.64525]
[1778191716635,37.16,79649.27,2.8,-0.06996,7e-05,6.64525]
[1778191716780,37.16,79634.22,2.8,-0.07107,7e-05,6.72468]
[1778191717517,37.16,79634.22,2.8,-0.07107,7e-05,6.72468]
[1778191717528,37.16,79634.22,2.8,-0.07107,7e-05,6.72468]
[1778191717575,37.16,79634.22,2.8,-0.07107,7e-05,6.72468]
[1778191719344,37.16,79623.85,2.8,-0.07184,7e-05,6.77965]
[1778191720011,37.16,79623.85,2.8,-0.07184,7e-05,6.77965]
[1778191719801,37.16,79621.55,2.8,-0.07201,7e-05,6.79182]
[1778191720808,37.16,79619.78,2.8,-0.07214,7e-05,6.80116]
[1778191724613,37.16,79620.31,2.8,-0.0721,7e-05,6.79816]
[1778191724980,37.16,79620.31,2.8,-0.0721,7e-05,6.79816]
[1778191727577,37.16,79633.14,2.8,-0.07115,7e-05,6.73011]
[1778191728771,37.16,79632.13,2.8,-0.07122,7e-05,6.73553]
[1778191730185,37.16,79632.72,2.8,-0.07118,7e-05,6.73244]
[1778191731881,37.16,79633.0,2.8,-0.07116,7e-05,6.73103]
[1778191733301,37.16,79634.3,2.8,-0.07107,7e-05,6.72426]
[1778191734965,37.16,79635.43,2.8,-0.07098,7e-05,6.71834]
[1778191735047,37.16,79634.67,2.8,-0.07103,7e-05,6.72197]
[1778191736984,37.16,79634.83,2.8,-0.07102,7e-05,6.72074]
[1778191737077,37.16,79634.83,2.8,-0.07102,7e-05,6.72074]
[1778191737276,37.16,79634.7,2.8,-0.07102,7e-05,6.72105]
[1778191737699,37.16,79634.7,2.8,-0.07102,7e-05,6.72105]
[1778191738446,37.15,79633.75,2.8,-0.07109,7e-05,6.72568]
[1778191738934,37.15,79625.06,2.8,-0.07173,7e-05,6.7717]
[1778191739940,37.15,79625.06,2.8,-0.07173,7e-05,6.7717]
[1778191739951,37.15,79625.06,2.8,-0.07173,7e-05,6.7717]
[1778191739953,37.15,79625.06,2.8,-0.07173,7e-05,6.7717]
[1778191740029,37.15,79617.77,2.8,-0.07227,7e-05,6.81037]
[1778191742603,37.15,79618.13,2.8,-0.07224,7e-05,6.80828]
[1778191743224,37.15,79619.19,2.8,-0.07217,7e-05,6.80264]
[1778191743973,37.15,79642.19,2.8,-0.07046,7e-05,6.6808]
[1778191745912,37.15,79649.11,2.8,-0.06995,7e-05,6.64453]
[1778191751022,37.15,79652.13,2.8,-0.06973,7e-05,6.62802]
[1778191751427,37.15,79652.13,2.8,-0.06973,7e-05,6.62802]
[1778191752029,37.15,79651.38,2.8,-0.06978,7e-05,6.63169]
[1778191754044,37.15,79637.35,2.8,-0.0708,7e-05,6.70492]
[1778191755671,37.15,79636.12,2.8,-0.07088,7e-05,6.71103]
[1778191756058,37.15,79636.61,2.8,-0.07085,7e-05,6.70847]
[1778191757536,37.15,79636.62,2.8,-0.07085,7e-05,6.70844]
[1778191758074,37.15,79636.62,2.8,-0.07085,7e-05,6.70847]
[1778191758592,37.15,79636.62,2.8,-0.07085,7e-05,6.70847]
[1778191759083,37.15,79637.39,2.8,-0.07079,7e-05,6.70442]
[1778191764116,37.15,79636.4,2.8,-0.07086,7e-05,6.70972]
[1778191770160,37.15,79636.14,2.8,-0.07088,7e-05,6.71115]
[1778191775195,37.15,79636.71,2.8,-0.07079,7e-05,6.70304]
[1778191781189,37.15,79640.84,2.8,-0.07049,7e-05,6.68147]
[1778191783649,37.15,79645.0,2.8,-0.07019,7e-05,6.65979]
[1778191783898,37.15,79645.0,2.8,-0.07019,7e-05,6.65979]
[1778191783928,37.15,79646.57,2.8,-0.07008,7e-05,6.65164]
[1778191784257,37.15,79646.57,2.8,-0.07008,7e-05,6.65164]
[1778191785094,37.15,79677.76,2.8,-0.06782,7e-05,6.4886]
[1778191786396,37.15,79683.26,2.8,-0.06743,7e-05,6.46014]
[1778191786436,37.15,79683.26,2.8,-0.06743,7e-05,6.46014]
[1778191786489,37.15,79683.26,2.8,-0.06743,7e-05,6.46014]
[1778191786497,37.15,79683.82,2.8,-0.0674,7e-05,6.45801]
[1778191789026,37.15,79684.28,2.8,-0.06737,7e-05,6.45563]
[1778191789355,37.15,79684.34,2.8,-0.06737,7e-05,6.45572]
[1778191789796,37.15,79679.26,2.8,-0.06773,7e-05,6.482]
[1778191790933,37.15,79679.26,2.8,-0.06773,7e-05,6.482]
[1778191790981,37.15,79676.6,2.8,-0.06792,7e-05,6.49573]
[1778191791868,37.15,79676.6,2.8,-0.06792,7e-05,6.49573]
[1778191791900,37.15,79676.6,2.8,-0.06792,7e-05,6.49573]
[1778191791935,37.15,79676.6,2.8,-0.06792,7e-05,6.49573]
[1778191791958,37.15,79676.6,2.8,-0.06792,7e-05,6.49573]
[1778191791963,37.15,79673.66,2.8,-0.06813,7e-05,6.51091]
[1778191792535,37.15,79673.66,2.8,-0.06813,7e-05,6.51091]
[1778191792629,37.15,79670.68,2.8,-0.06834,7e-05,6.5263]
[1778191794162,37.15,79670.68,2.8,-0.06834,7e-05,6.5263]
[1778191794172,37.15,79670.68,2.8,-0.06834,7e-05,6.5263]
[1778191794174,37.15,79670.68,2.8,-0.06834,7e-05,6.5263]
[1778191800370,37.15,79671.61,2.8,-0.06826,7e-05,6.52064]
[1778191802022,37.15,79671.61,2.8,-0.06826,7e-05,6.52064]
[1778191803095,37.15,79672.18,2.8,-0.06822,7e-05,6.51754]
[1778191803392,37.15,79676.69,2.8,-0.0679,7e-05,6.49407]
[1778191808999,37.15,79684.2,2.8,-0.06736,7e-05,6.45519]
[1778191814801,37.15,79689.24,2.8,-0.06701,7e-05,6.42967]
[1778191816989,37.15,79690.09,2.8,-0.06696,7e-05,6.42548]
[1778191821605,37.15,79693.13,2.8,-0.06675,7e-05,6.41029]
[1778191821680,37.15,79693.13,2.8,-0.06675,7e-05,6.41029]
[1778191821710,37.15,79693.13,2.8,-0.06675,7e-05,6.41029]
[1778191821818,37.15,79681.88,2.8,-0.06755,7e-05,6.46847]
[1778191822597,37.15,79681.88,2.8,-0.06755,7e-05,6.46847]
[1778191823022,37.15,79681.88,2.8,-0.06755,7e-05,6.46847]
[1778191823123,37.15,79665.7,2.8,-0.0687,7e-05,6.55246]
[1778191823905,37.15,79665.7,2.8,-0.0687,7e-05,6.55246]
[1778191823972,37.15,79661.36,2.8,-0.06902,7e-05,6.57546]
[1778191824837,37.15,79661.36,2.8,-0.06902,7e-05,6.57546]
[1778191824843,37.15,79661.36,2.8,-0.06902,7e-05,6.57546]
[1778191824913,37.15,79659.86,2.8,-0.06913,7e-05,6.58329]
[1778191830584,37.16,79660.44,2.8,-0.06911,7e-05,6.58213]
[1778191835617,37.16,79663.61,2.8,-0.06883,7e-05,6.55996]
[1778191837138,37.16,79663.61,2.8,-0.06883,7e-05,6.55996]
[1778191837481,37.16,79663.46,2.8,-0.06884,7e-05,6.56068]
[1778191841617,37.16,79658.89,2.8,-0.06916,7e-05,6.58424]
[1778191842252,37.16,79661.5,2.8,-0.06897,7e-05,6.57052]
[1778191842672,37.16,79665.62,2.8,-0.06868,7e-05,6.54892]
[1778191847701,37.16,79666.45,2.8,-0.06861,7e-05,6.54443]
[1778191852385,37.16,79668.46,2.8,-0.06847,7e-05,6.53389]
[1778191854947,37.16,79672.45,2.8,-0.06818,7e-05,6.51316]
[1778191855031,37.16,79686.66,2.8,-0.06717,7e-05,6.43964]
[1778191856798,37.16,79687.4,2.8,-0.06712,7e-05,6.4359]
[1778191862958,37.16,79694.42,2.8,-0.06664,7e-05,6.40088]
[1778191864826,37.16,79694.55,2.8,-0.06664,7e-05,6.40066]
[1778191866436,37.16,79695.86,2.8,-0.06655,7e-05,6.39441]
[1778191871870,37.17,79695.57,2.8,-0.06659,7e-05,6.39735]
[1778191876904,37.17,79695.96,2.8,-0.06658,7e-05,6.39655]
[1778191881953,37.17,79699.55,2.8,-0.06635,7e-05,6.37965]
[1778191883829,37.17,79699.55,2.8,-0.06635,7e-05,6.37991]
[1778191883955,37.17,79700.16,2.8,-0.06631,7e-05,6.37678]
[1778191888133,37.18,79708.22,2.8,-0.06577,7e-05,6.3367]
[1778191889675,37.18,79714.9,2.8,-0.06531,7e-05,6.30329]
[1778191889751,37.18,79714.9,2.8,-0.06531,7e-05,6.30329]
[1778191890264,37.18,79717.7,2.8,-0.06512,7e-05,6.28941]
[1778191891249,37.18,79724.01,2.8,-0.06465,7e-05,6.25272]
[1778191891735,37.18,79724.01,2.8,-0.06465,7e-05,6.25272]
[1778191891741,37.18,79724.01,2.8,-0.06465,7e-05,6.25272]
[1778191893784,37.18,79723.31,2.8,-0.06471,7e-05,6.25713]
[1778191893790,37.18,79723.31,2.8,-0.06471,7e-05,6.25713]
[1778191893791,37.18,79723.31,2.8,-0.06471,7e-05,6.25713]
[1778191893798,37.18,79723.31,2.8,-0.06471,7e-05,6.25713]
[1778191896608,37.19,79726.04,2.8,-0.06454,7e-05,6.24455]
[1778191896632,37.19,79726.04,2.8,-0.06454,7e-05,6.24455]
[1778191897920,37.19,79727.86,2.8,-0.06441,7e-05,6.23523]
[1778191897921,37.19,79727.86,2.8,-0.06441,7e-05,6.23523]
[1778191897927,37.19,79727.86,2.8,-0.06441,7e-05,6.23523]
[1778191902945,37.18,79730.23,2.8,-0.06425,7e-05,6.22296]
[1778191907799,37.18,79730.28,2.8,-0.06424,7e-05,6.22258]
[1778191908353,37.18,79730.15,2.8,-0.06425,7e-05,6.22322]
[1778191914165,37.18,79741.24,2.8,-0.06348,7e-05,6.16563]
[1778191919202,37.17,79744.65,2.8,-0.06322,7e-05,6.14656]
[1778191924235,37.17,79751.17,2.8,-0.06276,7e-05,6.11211]
[1778191929270,37.17,79754.22,2.8,-0.06253,7e-05,6.09529]
[1778191934750,37.16,79754.23,2.8,-0.06252,7e-05,6.09399]
[1778191939184,37.16,79762.49,2.8,-0.06195,7e-05,6.05178]
[1778191942345,37.16,79775.15,2.8,-0.06111,7e-05,5.98795]
[1778191944311,37.16,79790.35,2.8,-0.06011,6e-05,5.91285]
[1778191947854,37.16,79792.7,2.8,-0.05996,6e-05,5.90129]
[1778191952011,37.16,79796.2,2.8,-0.05974,6e-05,5.88413]
[1778191952115,37.16,79797.96,2.8,-0.05958,6e-05,5.87064]
[1778191953600,37.16,79797.96,2.8,-0.05958,6e-05,5.87064]
[1778191954250,37.16,79799.44,2.8,-0.05948,6e-05,5.86349]
[1778191959488,37.16,79808.45,2.8,-0.05893,6e-05,5.82102]
[1778191964523,37.17,79813.79,2.8,-0.05863,6e-05,5.79815]
[1778191968555,37.17,79825.22,2.8,-0.05791,6e-05,5.7435]
[1778191971305,37.17,79825.63,2.8,-0.05789,6e-05,5.74174]
[1778191972148,37.17,79822.12,2.8,-0.05811,6e-05,5.7589]
[1778191972208,37.17,79816.05,2.8,-0.0585,6e-05,5.78861]
[1778191974225,37.17,79817.87,2.8,-0.05839,6e-05,5.77978]
[1778191974235,37.17,79817.87,2.8,-0.05839,6e-05,5.77978]
[1778191974240,37.17,79818.23,2.8,-0.05837,6e-05,5.77835]
[1778191977373,37.18,79823.07,2.8,-0.05807,6e-05,5.75529]
[1778191977618,37.18,79826.02,2.8,-0.05788,6e-05,5.74125]
[1778191982652,37.19,79831.86,2.8,-0.05756,6e-05,5.71665]
[1778191984665,37.19,79842.78,2.8,-0.05689,6e-05,5.66489]
[1778191986327,37.19,79842.78,2.8,-0.05689,6e-05,5.66489]
[1778191986340,37.19,79842.78,2.8,-0.05689,6e-05,5.66489]
[1778191987068,37.19,79846.7,2.8,-0.05665,6e-05,5.64652]
[1778191987136,37.19,79835.7,2.8,-0.05735,6e-05,5.69986]
[1778191988695,37.19,79835.7,2.8,-0.05735,6e-05,5.69986]
[1778191988705,37.19,79835.7,2.8,-0.05735,6e-05,5.69986]
[1778191988746,37.19,79837.61,2.8,-0.05723,6e-05,5.69099]
[1778191994737,37.2,79839.81,2.8,-0.05712,6e-05,5.68232]
[1778191995931,37.2,79839.81,2.8,-0.05712,6e-05,5.68232]
[1778191996753,37.2,79840.03,2.8,-0.05711,6e-05,5.6816]
[1778191999482,37.2,79839.95,2.8,-0.05713,6e-05,5.68296]
[1778192000196,37.2,79839.95,2.8,-0.05713,6e-05,5.68296]
[1778192004654,37.2,79840.06,2.8,-0.05714,6e-05,5.68401]
[1778192004664,37.2,79840.06,2.8,-0.05714,6e-05,5.68401]
[1778192004822,37.2,79838.89,2.8,-0.05722,6e-05,5.68993]
[1778192006810,37.21,79832.93,2.8,-0.05759,6e-05,5.71888]
[1778192007327,37.21,79832.93,2.8,-0.05759,6e-05,5.71888]
[1778192006902,37.21,79824.0,2.8,-0.05815,6e-05,5.76195]
[1778192007689,37.21,79824.0,2.8,-0.05815,6e-05,5.76195]
[1778192007733,37.21,79824.0,2.8,-0.05815,6e-05,5.76195]
[1778192007867,37.21,79824.0,2.8,-0.05815,6e-05,5.76195]
[1778192008529,37.21,79824.0,2.8,-0.05815,6e-05,5.76195]
[1778192008540,37.21,79824.0,2.8,-0.05815,6e-05,5.76195]
[1778192008541,37.21,79824.0,2.8,-0.05815,6e-05,5.76195]
[1778192009370,37.21,79824.0,2.8,-0.05815,6e-05,5.76195]
[1778192009374,37.21,79824.0,2.8,-0.05815,6e-05,5.76195]
[1778192008855,37.22,79822.3,2.8,-0.05833,6e-05,5.77596]
[1778192009863,37.22,79818.38,2.8,-0.05858,6e-05,5.79512]
[1778192014897,37.22,79819.03,2.8,-0.05851,6e-05,5.7878]
[1778192015529,37.22,79819.03,2.8,-0.05851,6e-05,5.7878]
[1778192015905,37.22,79819.17,2.8,-0.0585,6e-05,5.78727]
[1778192019659,37.22,79818.36,2.8,-0.05856,6e-05,5.79148]
[1778192019932,37.22,79819.65,2.8,-0.05848,6e-05,5.7855]
[1778192021701,37.23,79819.55,2.8,-0.05849,6e-05,5.78612]
[1778192021707,37.23,79819.55,2.8,-0.05849,6e-05,5.78612]
[1778192021946,37.23,79819.86,2.8,-0.05847,6e-05,5.78475]
[1778192026982,37.23,79820.34,2.8,-0.05844,6e-05,5.78306]
[1778192032020,37.23,79822.28,2.8,-0.05833,6e-05,5.7743]
[1778192037054,37.23,79822.46,2.8,-0.05833,6e-05,5.77405]
[1778192043097,37.23,79822.46,2.8,-0.05834,6e-05,5.77476]
[1778192048133,37.23,79829.49,2.8,-0.0579,6e-05,5.74155]
[1778192053762,37.24,79825.97,2.8,-0.05813,6e-05,5.75922]
[1778192054548,37.24,79823.96,2.8,-0.05826,6e-05,5.76921]
[1778192054555,37.24,79823.96,2.8,-0.05826,6e-05,5.76921]
[1778192055181,37.24,79824.31,2.8,-0.05824,6e-05,5.76765]
[1778192059989,37.24,79820.57,2.8,-0.05849,6e-05,5.78628]
[1778192060216,37.24,79820.87,2.8,-0.05847,6e-05,5.78493]
[1778192061534,37.24,79820.09,2.8,-0.05852,6e-05,5.78881]
[1778192061836,37.24,79820.09,2.8,-0.05852,6e-05,5.78881]
[1778192062230,37.24,79819.85,2.8,-0.05854,6e-05,5.79008]
[1778192062715,37.24,79819.85,2.8,-0.05854,6e-05,5.79008]
[1778192062944,37.24,79819.85,2.8,-0.05854,6e-05,5.79008]
[1778192062953,37.24,79819.85,2.8,-0.05854,6e-05,5.79008]
[1778192063237,37.24,79814.75,2.8,-0.05886,6e-05,5.81491]
[1778192067094,37.24,79813.28,2.8,-0.05896,6e-05,5.8222]
[1778192067102,37.24,79813.28,2.8,-0.05896,6e-05,5.8222]
[1778192067265,37.24,79813.45,2.8,-0.05895,6e-05,5.82143]
[1778192071295,37.24,79823.84,2.8,-0.05825,6e-05,5.76658]
[1778192072357,37.24,79823.84,2.8,-0.05825,6e-05,5.76658]
[1778192072303,37.24,79834.23,2.8,-0.0576,6e-05,5.71663]
[1778192073313,37.24,79834.23,2.8,-0.0576,6e-05,5.71663]
[1778192073322,37.24,79834.23,2.8,-0.0576,6e-05,5.71663]
[1778192074836,37.24,79830.83,2.8,-0.05782,6e-05,5.73346]
[1778192075322,37.24,79828.36,2.8,-0.05797,6e-05,5.74556]
[1778192079523,37.25,79824.1,2.8,-0.05825,6e-05,5.76677]
[1778192080359,37.25,79823.86,2.8,-0.05827,6e-05,5.76807]
[1778192082285,37.25,79818.31,2.8,-0.05862,6e-05,5.79507]
[1778192082292,37.25,79818.31,2.8,-0.05862,6e-05,5.79507]
[1778192082294,37.25,79818.31,2.8,-0.05862,6e-05,5.79507]
[1778192082371,37.25,79817.27,2.8,-0.05869,6e-05,5.80021]
[1778192083914,37.25,79817.54,2.8,-0.05867,6e-05,5.79899]
[1778192085666,37.25,79817.04,2.8,-0.0587,6e-05,5.80158]
[1778192086399,37.25,79817.53,2.8,-0.05867,6e-05,5.79928]
[1778192087748,37.25,79818.2,2.8,-0.05863,6e-05,5.79611]
[1778192087758,37.25,79818.2,2.8,-0.05863,6e-05,5.79611]
[1778192088413,37.25,79818.63,2.8,-0.05861,6e-05,5.79411]
[1778192093448,37.25,79818.49,2.8,-0.05862,6e-05,5.79518]
[1778192098483,37.25,79818.42,2.8,-0.05863,6e-05,5.79587]
[1778192103518,37.25,79817.93,2.8,-0.05867,6e-05,5.79858]
[1778192107780,37.25,79830.98,2.8,-0.05785,6e-05,5.73586]
[1778192113588,37.25,79834.46,2.8,-0.05764,6e-05,5.72005]
[1778192115952,37.25,79839.62,2.8,-0.05732,6e-05,5.69548]
[1778192117433,37.26,79837.41,2.8,-0.05746,6e-05,5.70633]
[1778192117445,37.26,79837.41,2.8,-0.05746,6e-05,5.70633]
[1778192117489,37.26,79826.74,2.8,-0.05814,6e-05,5.75818]
[1778192119010,37.26,79820.93,2.8,-0.0585,6e-05,5.78627]
[1778192119016,37.26,79820.93,2.8,-0.0585,6e-05,5.78627]
[1778192119055,37.26,79820.53,2.8,-0.05853,6e-05,5.78846]
[1778192122817,37.26,79821.32,2.8,-0.05849,6e-05,5.78484]
[1778192122822,37.26,79821.32,2.8,-0.05849,6e-05,5.78484]
[1778192122912,37.26,79821.44,2.8,-0.05848,6e-05,5.78436]
[1778192128709,37.26,79819.88,2.8,-0.05859,6e-05,5.79254]
[1778192133743,37.26,79819.39,2.8,-0.05858,6e-05,5.79052]
[1778192138779,37.26,79819.06,2.8,-0.05861,6e-05,5.79262]
[1778192143817,37.26,79818.4,2.8,-0.05865,6e-05,5.79632]
[1778192149858,37.27,79818.56,2.8,-0.05865,6e-05,5.79615]
[1778192151217,37.27,79818.56,2.8,-0.05865,6e-05,5.79615]
[1778192151225,37.27,79818.56,2.8,-0.05865,6e-05,5.79615]
[1778192151316,37.27,79816.26,2.8,-0.0588,6e-05,5.8075]
[1778192157844,37.27,79815.72,2.8,-0.05884,6e-05,5.81042]
[1778192157938,37.27,79816.06,2.8,-0.05882,6e-05,5.8089]
[1778192163956,37.27,79815.88,2.8,-0.05884,6e-05,5.81021]
[1778192166337,37.27,79815.88,2.8,-0.05884,6e-05,5.81028]
[1778192166388,37.27,79816.06,2.8,-0.05883,6e-05,5.80956]
[1778192169444,37.27,79816.1,2.8,-0.05883,6e-05,5.80944]
[1778192169545,37.27,79816.65,2.8,-0.05879,6e-05,5.80693]
[1778192173887,37.27,79816.57,2.8,-0.0588,6e-05,5.80757]
[1778192173960,37.27,79816.43,2.8,-0.05881,6e-05,5.80833]
[1778192176566,37.27,79817.39,2.8,-0.05875,6e-05,5.80384]
[1778192176576,37.27,79817.39,2.8,-0.05875,6e-05,5.80384]
[1778192177461,37.27,79817.39,2.8,-0.05875,6e-05,5.80384]
[1778192177494,37.27,79832.66,2.8,-0.05779,6e-05,5.73025]
[1778192178430,37.27,79832.66,2.8,-0.05779,6e-05,5.73025]
[1778192178435,37.27,79832.66,2.8,-0.05779,6e-05,5.73025]
[1778192178532,37.27,79832.3,2.8,-0.05782,6e-05,5.73215]
[1778192181509,37.27,79831.94,2.8,-0.05784,6e-05,5.73408]
[1778192182312,37.27,79849.07,2.8,-0.05678,6e-05,5.65257]
[1778192182576,37.27,79849.07,2.8,-0.05678,6e-05,5.65257]
[1778192182582,37.27,79849.07,2.8,-0.05678,6e-05,5.65257]
[1778192187123,37.28,79874.14,2.8,-0.05527,6e-05,5.535]
[1778192188131,37.28,79886.33,2.8,-0.05454,6e-05,5.47816]
[1778192189251,37.28,79896.04,2.8,-0.05397,6e-05,5.43343]
[1778192192166,37.29,79883.42,2.8,-0.0547,6e-05,5.48959]
[1778192192730,37.29,79883.42,2.8,-0.0547,6e-05,5.48959]
[1778192193518,37.29,79883.42,2.8,-0.0547,6e-05,5.48959]
[1778192196719,37.29,79881.63,2.8,-0.05484,6e-05,5.50028]
[1778192196727,37.29,79881.63,2.8,-0.05484,6e-05,5.50028]
[1778192197231,37.29,79882.44,2.8,-0.0548,6e-05,5.49705]
[1778192198110,37.29,79882.44,2.8,-0.0548,6e-05,5.49705]
[1778192200254,37.3,79883.44,2.8,-0.05475,6e-05,5.49357]
[1778192200355,37.3,79880.46,2.8,-0.05494,6e-05,5.50814]
[1778192202344,37.3,79880.46,2.8,-0.05495,6e-05,5.5087]
[1778192202362,37.3,79880.46,2.8,-0.05495,6e-05,5.5087]
[1778192202445,37.3,79861.42,2.8,-0.05611,6e-05,5.59955]
[1778192203830,37.3,79861.42,2.8,-0.05611,6e-05,5.59955]
[1778192204541,37.3,79861.42,2.8,-0.05611,6e-05,5.59955]
[1778192204251,37.3,79858.04,2.8,-0.05633,6e-05,5.61601]
[1778192205540,37.3,79857.18,2.8,-0.05639,6e-05,5.62089]
[1778192210807,37.31,79855.14,2.8,-0.05654,6e-05,5.63251]
[1778192211301,37.31,79852.3,2.8,-0.05671,6e-05,5.64604]
[1778192212973,37.31,79851.69,2.8,-0.05676,6e-05,5.6493]
[1778192213315,37.31,79852.75,2.8,-0.0567,6e-05,5.64459]
[1778192216337,37.32,79870.18,2.8,-0.05565,6e-05,5.5636]
[1778192221371,37.32,79877.92,2.8,-0.05521,6e-05,5.5297]
[1778192226461,37.33,79877.81,2.8,-0.05526,6e-05,5.53298]
[1778192231566,37.34,79870.05,2.8,-0.05575,6e-05,5.57161]
[1778192237493,37.35,79871.74,2.8,-0.05569,6e-05,5.56717]
[1778192242528,37.35,79870.71,2.8,-0.05579,6e-05,5.57452]
[1778192247564,37.36,79867.4,2.8,-0.05602,6e-05,5.59253]
[1778192252600,37.37,79865.75,2.8,-0.05611,6e-05,5.59784]
[1778192257636,37.37,79870.21,2.8,-0.05586,6e-05,5.57911]
[1778192262670,37.38,79873.65,2.8,-0.05569,6e-05,5.56536]
[1778192268180,37.38,79874.42,2.8,-0.05567,6e-05,5.56373]
[1778192273759,37.39,79884.89,2.8,-0.05507,6e-05,5.51755]
[1778192278782,37.39,79888.63,2.8,-0.05485,6e-05,5.50035]
[1778192283817,37.39,79897.8,2.8,-0.05431,6e-05,5.45787]
[1778192287533,37.39,79897.04,2.8,-0.05436,6e-05,5.46155]
[1778192288837,37.39,79897.79,2.8,-0.05431,6e-05,5.45821]
[1778192288858,37.39,79909.23,2.8,-0.05363,6e-05,5.4047]
[1778192293887,37.39,79902.3,2.8,-0.05404,6e-05,5.43693]
[1778192298922,37.39,79905.42,2.8,-0.05386,6e-05,5.4229]
[1778192303957,37.39,79914.83,2.8,-0.0533,6e-05,5.37851]
[1778192309999,37.39,79916.54,2.8,-0.05317,6e-05,5.36867]
[1778192312252,37.39,79909.1,2.8,-0.05356,6e-05,5.39793]
[1778192312492,37.39,79909.1,2.8,-0.05356,6e-05,5.39793]
[1778192312496,37.39,79909.1,2.8,-0.05356,6e-05,5.39793]
[1778192312572,37.39,79895.62,2.8,-0.05437,6e-05,5.46095]
[1778192313888,37.39,79895.62,2.8,-0.05437,6e-05,5.46095]
[1778192314536,37.39,79895.62,2.8,-0.05437,6e-05,5.46095]
[1778192314555,37.39,79893.82,2.8,-0.05449,6e-05,5.47055]
[1778192320074,37.4,79889.03,2.8,-0.05481,6e-05,5.49593]
[1778192322773,37.4,79885.26,2.8,-0.05505,6e-05,5.51467]
[1778192323095,37.4,79885.03,2.8,-0.05507,6e-05,5.51628]
[1778192328130,37.41,79885.07,2.8,-0.0551,6e-05,5.51873]
[1778192333165,37.42,79885.69,2.8,-0.05509,6e-05,5.51797]
[1778192338200,37.42,79876.17,2.8,-0.05569,6e-05,5.56417]
[1778192343235,37.43,79880.04,2.8,-0.05548,6e-05,5.54822]
[1778192349278,37.43,79880.68,2.8,-0.05548,6e-05,5.54797]
[1778192352299,37.44,79891.85,2.8,-0.05482,6e-05,5.49707]
[1778192357333,37.44,79889.73,2.8,-0.05496,6e-05,5.50756]
[1778192362368,37.44,79890.9,2.8,-0.0549,6e-05,5.50259]
[1778192368410,37.44,79890.37,2.8,-0.05494,6e-05,5.50647]
[1778192373446,37.45,79889.22,2.8,-0.05498,6e-05,5.50818]
[1778192378509,37.45,79892.41,2.8,-0.0548,6e-05,5.49359]
[1778192383538,37.45,79893.25,2.8,-0.05475,6e-05,5.4901]
[1778192388573,37.44,79899.23,2.8,-0.05436,6e-05,5.45972]
[1778192393609,37.44,79897.47,2.8,-0.05444,6e-05,5.46555]
[1778192398625,37.44,79896.71,2.8,-0.05449,6e-05,5.46918]
[1778192403678,37.44,79894.29,2.8,-0.05463,6e-05,5.48061]
[1778192408718,37.43,79894.95,2.8,-0.05458,6e-05,5.47667]
[1778192413754,37.43,79899.48,2.8,-0.05428,6e-05,5.45339]
[1778192418785,37.42,79902.77,2.8,-0.05407,6e-05,5.43612]
[1778192422039,37.42,79903.95,2.8,-0.05398,6e-05,5.42949]
[1778192422817,37.42,79917.74,2.8,-0.05317,6e-05,5.36544]
[1778192424830,37.42,79930.09,2.8,-0.05244,6e-05,5.3083]
[1778192425010,37.42,79930.09,2.8,-0.05244,6e-05,5.3083]
[1778192425719,37.42,79930.09,2.8,-0.05244,6e-05,5.3083]
[1778192427851,37.42,79939.97,2.8,-0.05187,6e-05,5.26283]
[1778192432521,37.42,79941.58,2.8,-0.05177,6e-05,5.25515]
[1778192432742,37.42,79944.04,2.8,-0.05159,6e-05,5.23909]
[1778192434380,37.42,79944.04,2.8,-0.05159,6e-05,5.23909]
[1778192434388,37.42,79944.04,2.8,-0.05159,6e-05,5.23909]
[1778192434424,37.42,79957.02,2.8,-0.05085,6e-05,5.18036]
[1778192435276,37.42,79957.02,2.8,-0.05085,6e-05,5.18036]
[1778192435283,37.42,79959.77,2.8,-0.0507,6e-05,5.16798]
[1778192437658,37.42,79959.77,2.8,-0.0507,6e-05,5.16801]
[1778192437755,37.42,79953.55,2.8,-0.05105,6e-05,5.19601]
[1778192442813,37.41,79946.76,2.8,-0.05143,6e-05,5.22645]
[1778192444446,37.41,79942.73,2.8,-0.05166,6e-05,5.24474]
[1778192444861,37.41,79942.73,2.8,-0.05166,6e-05,5.24474]
[1778192444877,37.41,79928.72,2.8,-0.05246,6e-05,5.30832]
[1778192446514,37.41,79924.97,2.8,-0.05268,6e-05,5.32527]
[1778192446565,37.41,79925.76,2.8,-0.05263,6e-05,5.32164]
[1778192449885,37.41,79925.35,2.8,-0.05265,6e-05,5.32307]
[1778192450650,37.41,79925.35,2.8,-0.05265,6e-05,5.32307]
[1778192450703,37.41,79917.79,2.8,-0.05308,6e-05,5.35731]
[1778192456049,37.41,79920.23,2.8,-0.05292,6e-05,5.34446]
[1778192458848,37.41,79923.96,2.8,-0.0527,6e-05,5.32707]
[1778192459069,37.4,79924.12,2.8,-0.05268,6e-05,5.32585]
[1778192464116,37.4,79930.44,2.8,-0.0523,6e-05,5.29572]
[1778192467799,37.4,79932.51,2.8,-0.05218,6e-05,5.28592]
[1778192467978,37.4,79932.19,2.8,-0.05219,6e-05,5.28706]
[1778192468144,37.4,79932.19,2.8,-0.05219,6e-05,5.28706]
[1778192469749,37.4,79932.19,2.8,-0.05219,6e-05,5.28706]
[1778192469820,37.4,79932.19,2.8,-0.05219,6e-05,5.28706]
[1778192469865,37.4,79949.01,2.8,-0.05123,6e-05,5.21044]
[1778192470132,37.4,79949.01,2.8,-0.05123,6e-05,5.21044]
[1778192470209,37.4,79963.83,2.8,-0.0504,6e-05,5.14363]
[1778192470988,37.4,79963.83,2.8,-0.0504,6e-05,5.14363]
[1778192472388,37.4,79963.83,2.8,-0.05039,6e-05,5.14359]
[1778192472481,37.4,79968.01,2.8,-0.05016,6e-05,5.12503]
[1778192473043,37.4,79968.01,2.8,-0.05016,6e-05,5.12503]
[1778192473814,37.4,79968.13,2.8,-0.05016,6e-05,5.12458]
[1778192479226,37.4,79971.39,2.8,-0.04998,6e-05,5.11046]
[1778192482835,37.4,79968.39,2.8,-0.05015,6e-05,5.12406]
[1778192482892,37.4,79969.46,2.8,-0.05009,6e-05,5.1194]
[1778192483578,37.4,79969.46,2.8,-0.05009,6e-05,5.1194]
[1778192483629,37.4,79968.76,2.8,-0.05013,6e-05,5.12259]
[1778192485796,37.4,79968.76,2.8,-0.05013,6e-05,5.12259]
[1778192485866,37.4,79971.55,2.8,-0.04998,6e-05,5.11023]
[1778192486576,37.4,79971.55,2.8,-0.04998,6e-05,5.11023]
[1778192486677,37.4,79971.79,2.8,-0.04997,6e-05,5.10923]
[1778192488239,37.4,79971.79,2.8,-0.04997,6e-05,5.10931]
[1778192488331,37.4,79968.8,2.8,-0.05013,6e-05,5.12275]
[1778192488950,37.4,79968.8,2.8,-0.05013,6e-05,5.12275]
[1778192488958,37.4,79968.8,2.8,-0.05013,6e-05,5.12275]
[1778192489295,37.4,79968.8,2.8,-0.05014,6e-05,5.1228]
[1778192491096,37.4,79969.04,2.8,-0.05012,6e-05,5.12178]
[1778192491102,37.4,79969.04,2.8,-0.05012,6e-05,5.12178]
[1778192491309,37.4,79968.16,2.8,-0.05013,6e-05,5.12112]
[1778192492887,37.4,79968.16,2.8,-0.05013,6e-05,5.12112]
[1778192492917,37.4,79967.67,2.8,-0.05016,6e-05,5.12336]
[1778192493716,37.4,79967.67,2.8,-0.05016,6e-05,5.12336]
[1778192493759,37.4,79968.18,2.8,-0.05013,6e-05,5.12113]
[1778192494498,37.4,79968.18,2.8,-0.05013,6e-05,5.12113]
[1778192494502,37.4,79970.1,2.8,-0.05002,6e-05,5.11259]
[1778192495952,37.4,79971.89,2.8,-0.04993,6e-05,5.10465]
[1778192496780,37.4,79972.59,2.8,-0.04989,6e-05,5.10161]
[1778192502386,37.41,79970.65,2.8,-0.05,6e-05,5.1108]
[1778192507421,37.41,79970.39,2.8,-0.05002,6e-05,5.11241]
[1778192513447,37.41,79970.35,2.8,-0.05003,6e-05,5.11268]
[1778192513456,37.41,79970.35,2.8,-0.05003,6e-05,5.11268]
[1778192513534,37.41,79969.83,2.8,-0.05006,6e-05,5.11546]
[1778192514293,37.41,79969.83,2.8,-0.05006,6e-05,5.11546]
[1778192514473,37.41,79969.83,2.8,-0.05006,6e-05,5.11546]
[1778192514574,37.41,79970.15,2.8,-0.05004,6e-05,5.11412]
[1778192520409,37.41,79969.21,2.8,-0.0501,6e-05,5.1188]
[1778192520659,37.41,79969.21,2.8,-0.0501,6e-05,5.1188]
[1778192520689,37.41,79973.77,2.8,-0.04985,6e-05,5.09851]
[1778192521081,37.41,79973.77,2.8,-0.04985,6e-05,5.09851]
[1778192521952,37.41,79973.77,2.8,-0.04985,6e-05,5.09851]
[1778192521520,37.41,79973.77,2.8,-0.04985,6e-05,5.09865]
[1778192522782,37.41,79973.77,2.8,-0.04985,6e-05,5.09865]
[1778192525201,37.41,79972.58,2.8,-0.04992,6e-05,5.10429]
[1778192525547,37.41,79975.73,2.8,-0.04975,6e-05,5.09034]
[1778192530582,37.41,79977.06,2.8,-0.04968,6e-05,5.08511]
[1778192531665,37.41,79977.06,2.8,-0.04968,6e-05,5.08511]
[1778192537631,37.42,79978.53,2.8,-0.04962,6e-05,5.07977]
[1778192542329,37.42,79975.71,2.8,-0.04978,6e-05,5.09293]
[1778192544031,37.42,79975.99,2.8,-0.04977,6e-05,5.09194]
[1778192544681,37.42,79974.71,2.8,-0.04984,6e-05,5.09778]
[1778192550722,37.42,79970.87,2.8,-0.05006,6e-05,5.11553]
[1778192555757,37.42,79956.07,2.8,-0.05085,6e-05,5.17773]
[1778192560892,37.42,79955.07,2.8,-0.05091,6e-05,5.18222]
[1778192563815,37.42,79939.37,2.8,-0.0518,6e-05,5.25324]
[1778192567344,37.42,79933.65,2.8,-0.05212,6e-05,5.27875]
[1778192567438,37.42,79933.65,2.8,-0.05212,6e-05,5.27875]
[1778192567558,37.42,79933.65,2.8,-0.05212,6e-05,5.27875]
[1778192567818,37.42,79933.65,2.8,-0.05212,6e-05,5.27875]
[1778192567980,37.42,79933.65,2.8,-0.05212,6e-05,5.27875]
[1778192568006,37.42,79918.05,2.8,-0.05302,6e-05,5.35004]
[1778192569026,37.42,79918.05,2.8,-0.05302,6e-05,5.35004]
[1778192569863,37.42,79915.33,2.8,-0.05319,6e-05,5.36311]
[1778192570773,37.42,79915.33,2.8,-0.05319,6e-05,5.36311]
[1778192570869,37.42,79916.57,2.8,-0.05311,6e-05,5.35708]
[1778192573043,37.42,79911.72,2.8,-0.0534,6e-05,5.37982]
[1778192573890,37.42,79914.23,2.8,-0.05326,6e-05,5.36838]
[1778192578329,37.42,79914.68,2.8,-0.05324,6e-05,5.36695]
[1778192578926,37.42,79914.85,2.8,-0.05323,6e-05,5.36633]
[1778192580388,37.42,79914.96,2.8,-0.05323,6e-05,5.36598]
[1778192580946,37.42,79912.17,2.8,-0.05339,6e-05,5.379]
[1778192585975,37.43,79914.33,2.8,-0.05327,6e-05,5.36973]
[1778192588882,37.43,79924.02,2.8,-0.05271,6e-05,5.32538]
[1778192590659,37.43,79926.66,2.8,-0.05256,6e-05,5.31352]
[1778192591010,37.43,79927.3,2.8,-0.05253,6e-05,5.31073]
[1778192592710,37.43,79927.55,2.8,-0.05251,6e-05,5.30973]
[1778192593027,37.43,79927.14,2.8,-0.05254,6e-05,5.31175]
[1778192598061,37.43,79926.75,2.8,-0.05257,6e-05,5.31431]
[1778192600275,37.43,79926.04,2.8,-0.05261,6e-05,5.31772]
[1778192600310,37.43,79925.53,2.8,-0.05265,6e-05,5.32022]
[1778192604921,37.43,79929.35,2.8,-0.05243,6e-05,5.30335]
[1778192604930,37.43,79929.35,2.8,-0.05243,6e-05,5.30335]
[1778192605014,37.43,79934.86,2.8,-0.05212,6e-05,5.27838]
[1778192606774,37.44,79920.16,2.8,-0.05297,6e-05,5.34614]
[1778192611231,37.44,79916.93,2.8,-0.05317,6e-05,5.36132]
[1778192611332,37.44,79917.12,2.8,-0.05311,6e-05,5.3558]
[1778192616886,37.44,79917.82,2.8,-0.05308,6e-05,5.35301]
[1778192618461,37.44,79919.64,2.8,-0.05297,6e-05,5.34486]
[1778192619494,37.44,79914.57,2.8,-0.05327,6e-05,5.36841]
[1778192619564,37.44,79914.87,2.8,-0.05326,6e-05,5.36711]
[1778192625251,37.44,79922.85,2.8,-0.0528,6e-05,5.33097]
[1778192627722,37.44,79923.33,2.8,-0.05277,6e-05,5.32904]
[1778192627823,37.44,79923.05,2.8,-0.05279,6e-05,5.33046]
[1778192634165,37.44,79924.38,2.8,-0.05272,6e-05,5.32521]
[1778192635837,37.44,79924.38,2.8,-0.05272,6e-05,5.32521]
[1778192635911,37.44,79924.19,2.8,-0.05274,6e-05,5.32636]
[1778192641364,37.45,79924.17,2.8,-0.05275,6e-05,5.32715]
[1778192646400,37.45,79928.53,2.8,-0.05251,6e-05,5.3082]
[1778192651436,37.45,79929.27,2.8,-0.05247,6e-05,5.3053]
[1778192652438,37.45,79929.27,2.8,-0.05247,6e-05,5.3053]
[1778192652452,37.45,79929.27,2.8,-0.05247,6e-05,5.3053]
[1778192652540,37.45,79926.0,2.8,-0.05266,6e-05,5.32005]
[1778192658484,37.45,79918.16,2.8,-0.0531,6e-05,5.35448]
[1778192663520,37.44,79917.2,2.8,-0.05314,6e-05,5.35775]
[1778192668553,37.44,79917.81,2.8,-0.05311,6e-05,5.3554]
[1778192673589,37.45,79924.27,2.8,-0.05269,6e-05,5.32148]
[1778192677617,37.44,79935.27,2.8,-0.05205,6e-05,5.27078]
[1778192679314,37.44,79936.82,2.8,-0.05196,6e-05,5.26356]
[1778192679631,37.44,79939.55,2.8,-0.0518,6e-05,5.25099]
[1778192682501,37.44,79939.08,2.8,-0.05183,6e-05,5.25287]
[1778192682652,37.44,79939.05,2.8,-0.05183,6e-05,5.25288]
[1778192687687,37.44,79938.71,2.8,-0.05184,6e-05,5.25379]
[1778192691096,37.44,79939.87,2.8,-0.05177,6e-05,5.24829]
[1778192691111,37.44,79940.56,2.8,-0.05173,6e-05,5.24505]
[1778192696750,37.44,79938.27,2.8,-0.05185,6e-05,5.25484]
[1778192701787,37.44,79937.06,2.8,-0.05192,6e-05,5.25981]
[1778192706820,37.44,79935.23,2.8,-0.05201,6e-05,5.2676]
[1778192712863,37.43,79934.13,2.8,-0.05207,6e-05,5.27197]
[1778192714283,37.43,79934.64,2.8,-0.05204,6e-05,5.26954]
[1778192714877,37.43,79934.32,2.8,-0.05206,6e-05,5.27089]
[1778192720920,37.43,79933.33,2.8,-0.05211,6e-05,5.2748]
[1778192725954,37.43,79932.38,2.8,-0.05215,6e-05,5.27862]
[1778192727612,37.43,79931.77,2.8,-0.05219,6e-05,5.2813]
[1778192727622,37.43,79931.77,2.8,-0.05219,6e-05,5.2813]
[1778192727968,37.43,79931.77,2.8,-0.05219,6e-05,5.2812]
[1778192735017,37.43,79930.8,2.8,-0.05219,6e-05,5.28016]
[1778192740052,37.43,79930.6,2.8,-0.0522,6e-05,5.28058]
[1778192746094,37.42,79931.33,2.8,-0.05215,6e-05,5.27672]
[1778192750113,37.42,79931.5,2.8,-0.05214,6e-05,5.27578]
[1778192750134,37.42,79931.3,2.8,-0.05215,6e-05,5.27653]
[1778192755161,37.42,79930.73,2.8,-0.05217,6e-05,5.27873]
[1778192760197,37.42,79930.03,2.8,-0.05221,6e-05,5.28153]
[1778192766238,37.42,79929.65,2.8,-0.05222,6e-05,5.28277]
[1778192772279,37.42,79929.35,2.8,-0.05224,6e-05,5.28366]
[1778192775049,37.42,79929.37,2.8,-0.05223,6e-05,5.28349]
[1778192775139,37.42,79929.42,2.8,-0.05223,6e-05,5.28311]
[1778192775630,37.42,79929.42,2.8,-0.05223,6e-05,5.28311]
[1778192775703,37.42,79925.13,2.8,-0.05248,6e-05,5.30265]
[1778192776853,37.42,79925.13,2.8,-0.05248,6e-05,5.30265]
[1778192776893,37.42,79902.34,2.8,-0.05381,6e-05,5.40761]
[1778192778204,37.42,79902.34,2.8,-0.05381,6e-05,5.40761]
[1778192779731,37.42,79892.88,2.8,-0.05437,6e-05,5.45166]
[1778192779823,37.42,79898.28,2.8,-0.05405,6e-05,5.42683]
[1778192780536,37.42,79898.28,2.8,-0.05405,6e-05,5.42683]
[1778192780874,37.42,79898.72,2.8,-0.05403,6e-05,5.42494]
[1778192784377,37.42,79900.19,2.8,-0.05395,6e-05,5.41844]
[1778192785219,37.42,79900.82,2.8,-0.05391,6e-05,5.41582]
[1778192788108,37.42,79902.24,2.8,-0.05383,6e-05,5.40933]
[1778192788114,37.42,79905.69,2.8,-0.05363,6e-05,5.39341]
[1778192790407,37.42,79915.75,2.8,-0.05304,6e-05,5.34721]
[1778192792607,37.42,79916.12,2.8,-0.05298,6e-05,5.34105]
[1778192792644,37.42,79916.37,2.8,-0.05297,6e-05,5.34004]
[1778192795204,37.42,79916.37,2.8,-0.05297,6e-05,5.34004]
[1778192796699,37.42,79917.85,2.8,-0.05288,6e-05,5.33353]
[1778192796755,37.42,79918.27,2.8,-0.05286,6e-05,5.3319]
[1778192804506,37.43,79919.22,2.8,-0.05282,6e-05,5.32852]
[1778192811557,37.43,79920.42,2.8,-0.05276,6e-05,5.32394]
[1778192815250,37.43,79920.51,2.8,-0.05276,6e-05,5.32391]
[1778192815261,37.43,79926.18,2.8,-0.05243,6e-05,5.29806]
[1778192815408,37.43,79926.18,2.8,-0.05243,6e-05,5.29806]
[1778192817304,37.43,79926.18,2.8,-0.05243,6e-05,5.29806]
[1778192817603,37.43,79928.66,2.8,-0.05229,6e-05,5.28647]
[1778192822637,37.43,79929.92,2.8,-0.0522,6e-05,5.27974]
[1778192827672,37.43,79929.26,2.8,-0.05223,6e-05,5.2818]
[1778192833716,37.42,79928.61,2.8,-0.05225,6e-05,5.28369]
[1778192835840,37.42,79928.0,2.8,-0.05229,6e-05,5.28631]
[1778192835936,37.42,79924.37,2.8,-0.05249,6e-05,5.30273]
[1778192837766,37.42,79924.37,2.8,-0.05249,6e-05,5.30255]
[1778192837803,37.42,79914.49,2.8,-0.05306,6e-05,5.3477]
[1778192839939,37.42,79914.79,2.8,-0.05304,6e-05,5.34608]
[1778192840003,37.42,79914.76,2.8,-0.05304,6e-05,5.34594]
[1778192845798,37.41,79917.38,2.8,-0.05287,6e-05,5.33226]
[1778192850833,37.41,79926.54,2.8,-0.05232,6e-05,5.28909]
[1778192855869,37.41,79925.84,2.8,-0.05233,6e-05,5.28822]
[1778192856451,37.41,79925.84,2.8,-0.05233,6e-05,5.28822]
[1778192856875,37.41,79925.96,2.8,-0.05232,6e-05,5.28789]
[1778192859853,37.41,79925.65,2.8,-0.05235,6e-05,5.28973]
[1778192859941,37.42,79925.58,2.8,-0.05235,6e-05,5.29026]
[1778192862311,37.42,79925.51,2.8,-0.05236,6e-05,5.29079]
[1778192862318,37.42,79925.51,2.8,-0.05236,6e-05,5.29079]
[1778192862316,37.42,79927.17,2.8,-0.05227,6e-05,5.28341]
[1778192862990,37.42,79927.17,2.8,-0.05227,6e-05,5.28341]
[1778192863048,37.42,79927.09,2.8,-0.05227,6e-05,5.28399]
[1778192869966,37.42,79926.52,2.8,-0.0523,6e-05,5.28617]
[1778192875003,37.41,79925.88,2.8,-0.05233,6e-05,5.28822]
[1778192877099,37.41,79922.6,2.8,-0.05252,6e-05,5.30305]
[1778192877109,37.41,79922.6,2.8,-0.05252,6e-05,5.30305]
[1778192877118,37.41,79920.41,2.8,-0.05264,6e-05,5.31289]
[1778192879534,37.41,79920.61,2.8,-0.05262,6e-05,5.31154]
[1778192881263,37.41,79920.93,2.8,-0.0526,6e-05,5.30986]
[1778192881354,37.41,79921.04,2.8,-0.05259,6e-05,5.30914]
[1778192886741,37.41,79921.68,2.8,-0.05254,6e-05,5.30515]
[1778192890111,37.41,79910.95,2.8,-0.05317,6e-05,5.3543]
[1778192895145,37.41,79913.32,2.8,-0.05303,6e-05,5.34392]
[1778192899786,37.41,79919.97,2.8,-0.05265,6e-05,5.31389]
[1778192899823,37.41,79919.97,2.8,-0.05265,6e-05,5.31389]
[1778192900180,37.41,79920.4,2.8,-0.05263,6e-05,5.31207]
[1778192905215,37.41,79920.66,2.8,-0.05262,6e-05,5.31162]
[1778192910250,37.41,79921.4,2.8,-0.05259,6e-05,5.3089]
[1778192915287,37.41,79919.14,2.8,-0.05267,6e-05,5.31401]
[1778192920322,37.41,79921.29,2.8,-0.05253,6e-05,5.30282]
[1778192922455,37.41,79923.69,2.8,-0.05239,6e-05,5.29134]
[1778192923343,37.41,79923.41,2.8,-0.0524,6e-05,5.29238]
[1778192925466,37.41,79923.48,2.8,-0.05239,6e-05,5.29159]
[1778192926527,37.41,79923.5,2.8,-0.05238,6e-05,5.29126]
[1778192927371,37.4,79923.49,2.8,-0.05238,6e-05,5.29107]
[1778192932406,37.4,79923.49,2.8,-0.05237,6e-05,5.28989]
[1778192938408,37.4,79924.04,2.8,-0.05232,6e-05,5.28644]
[1778192938417,37.4,79924.04,2.8,-0.05232,6e-05,5.28644]
[1778192938409,37.4,79926.26,2.8,-0.05219,6e-05,5.27585]
[1778192938478,37.4,79926.26,2.8,-0.05219,6e-05,5.27585]
[1778192940746,37.4,79927.25,2.8,-0.05213,6e-05,5.27091]
[1778192940764,37.4,79925.75,2.8,-0.05221,6e-05,5.27776]
[1778192941852,37.4,79925.75,2.8,-0.05221,6e-05,5.27776]
[1778192943003,37.4,79916.96,2.8,-0.05272,6e-05,5.31761]
[1778192943082,37.39,79914.73,2.8,-0.05285,6e-05,5.32758]
[1778192948522,37.39,79917.94,2.8,-0.05264,6e-05,5.31144]
[1778192953556,37.39,79918.9,2.8,-0.05257,6e-05,5.30575]
[1778192958592,37.38,79918.6,2.8,-0.05257,6e-05,5.30589]
[1778192963627,37.38,79917.55,2.8,-0.05262,6e-05,5.30944]
[1778192970677,37.38,79918.15,2.8,-0.05256,6e-05,5.30498]
[1778192975910,37.37,79917.9,2.8,-0.05252,6e-05,5.30047]
[1778192976447,37.37,79917.9,2.8,-0.05252,6e-05,5.30047]
[1778192976461,37.37,79916.88,2.8,-0.05257,6e-05,5.30469]
[1778192977605,37.37,79916.95,2.8,-0.05257,6e-05,5.30437]
[1778192980046,37.37,79912.32,2.8,-0.05283,6e-05,5.32514]
[1778192980146,37.37,79911.16,2.8,-0.05289,6e-05,5.32993]
[1778192985782,37.37,79907.9,2.8,-0.05311,6e-05,5.34707]
[1778192990816,37.38,79907.95,2.8,-0.05315,6e-05,5.35015]
[1778192995851,37.39,79906.75,2.8,-0.05326,6e-05,5.35892]
[1778193001350,37.4,79907.29,2.8,-0.05326,6e-05,5.35899]
[1778193002537,37.4,79906.44,2.8,-0.05333,6e-05,5.36419]
[1778193003175,37.4,79906.44,2.8,-0.05333,6e-05,5.36419]
[1778193003265,37.41,79890.88,2.8,-0.05426,6e-05,5.43758]
[1778193004808,37.41,79890.88,2.8,-0.05426,6e-05,5.43758]
[1778193004915,37.41,79886.32,2.8,-0.05455,6e-05,5.45991]
[1778193009207,37.41,79900.57,2.8,-0.05373,6e-05,5.39569]
[1778193014990,37.42,79903.37,2.8,-0.05361,6e-05,5.38631]
[1778193020028,37.43,79904.6,2.8,-0.05357,6e-05,5.3836]
[1778193025059,37.44,79902.33,2.8,-0.05374,6e-05,5.39701]
[1778193030238,37.45,79903.89,2.8,-0.05368,6e-05,5.39206]
[1778193030246,37.45,79903.89,2.8,-0.05368,6e-05,5.39206]
[1778193030271,37.45,79917.61,2.8,-0.05288,6e-05,5.32941]
[1778193031044,37.45,79917.61,2.8,-0.05288,6e-05,5.32941]
[1778193031581,37.45,79919.55,2.8,-0.05273,6e-05,5.31639]
[1778193032108,37.45,79919.52,2.8,-0.05274,6e-05,5.31719]
[1778193034122,37.46,79933.21,2.8,-0.05197,6e-05,5.25609]
[1778193034909,37.46,79933.21,2.8,-0.05197,6e-05,5.25609]
[1778193035129,37.46,79936.68,2.8,-0.05177,6e-05,5.24012]
[1778193040165,37.45,79938.05,2.8,-0.05169,6e-05,5.23351]
[1778193045200,37.45,79932.31,2.8,-0.05201,6e-05,5.2589]
[1778193050234,37.45,79929.22,2.8,-0.05219,6e-05,5.27367]
[1778193055269,37.46,79920.48,2.8,-0.05271,6e-05,5.31471]
[1778193060304,37.45,79922.78,2.8,-0.05257,6e-05,5.30338]
[1778193066348,37.46,79912.84,2.8,-0.05317,6e-05,5.35103]
[1778193071382,37.47,79913.1,2.8,-0.0532,6e-05,5.35321]
[1778193076418,37.48,79913.55,2.8,-0.05322,6e-05,5.35449]
[1778193081007,37.49,79918.91,2.8,-0.05294,6e-05,5.33255]
[1778193081457,37.49,79919.65,2.8,-0.0529,6e-05,5.32985]
[1778193086492,37.49,79920.74,2.8,-0.05285,6e-05,5.32542]
[1778193089996,37.49,79928.59,2.8,-0.0524,6e-05,5.28985]
[1778193091334,37.49,79930.94,2.8,-0.05226,6e-05,5.2793]
[1778193091527,37.49,79932.09,2.8,-0.05216,6e-05,5.26953]
[1778193097460,37.49,79928.68,2.8,-0.05237,6e-05,5.28624]
[1778193102607,37.5,79927.94,2.8,-0.05241,6e-05,5.28974]
[1778193107641,37.49,79926.92,2.8,-0.05246,6e-05,5.29333]
[1778193112676,37.49,79926.33,2.8,-0.05248,6e-05,5.29496]
[1778193117712,37.49,79926.13,2.8,-0.05248,6e-05,5.29485]
[1778193122233,37.49,79935.23,2.8,-0.05195,6e-05,5.25288]
[1778193122337,37.48,79935.03,2.8,-0.05195,6e-05,5.25352]
[1778193127676,37.49,79933.57,2.8,-0.05205,6e-05,5.26102]
[1778193132375,37.49,79933.3,2.8,-0.05207,6e-05,5.26274]
[1778193132557,37.49,79933.3,2.8,-0.05207,6e-05,5.26274]
[1778193132819,37.49,79932.24,2.8,-0.05214,6e-05,5.26829]
[1778193137854,37.49,79933.43,2.8,-0.05209,6e-05,5.26404]
[1778193138927,37.49,79933.43,2.8,-0.05209,6e-05,5.26404]
[1778193138967,37.49,79933.52,2.8,-0.05208,6e-05,5.26388]
[1778193143706,37.5,79933.59,2.8,-0.05209,6e-05,5.26429]
[1778193143896,37.5,79933.63,2.8,-0.05209,6e-05,5.26459]
[1778193148931,37.5,79935.05,2.8,-0.05202,6e-05,5.2586]
[1778193154977,37.5,79936.95,2.8,-0.05185,6e-05,5.24435]
[1778193160011,37.49,79936.61,2.8,-0.05187,6e-05,5.2454]
[1778193167059,37.49,79936.53,2.8,-0.05186,6e-05,5.2448]
[1778193172093,37.49,79922.86,2.8,-0.05264,6e-05,5.30648]
[1778193177129,37.49,79921.33,2.8,-0.05272,6e-05,5.31243]
[1778193182846,37.49,79920.94,2.8,-0.05274,6e-05,5.31441]
[1778193188205,37.49,79924.16,2.8,-0.05258,6e-05,5.30137]
[1778193194248,37.49,79923.51,2.8,-0.0526,6e-05,5.30337]
[1778193199282,37.49,79931.53,2.8,-0.05213,6e-05,5.26598]
[1778193206061,37.49,79934.32,2.8,-0.05196,6e-05,5.25294]
[1778193215933,37.49,79936.53,2.8,-0.05183,6e-05,5.24249]
[1778193217200,37.48,79936.72,2.8,-0.05177,6e-05,5.23638]
[1778193217248,37.48,79936.48,2.8,-0.05178,6e-05,5.2374]
[1778193222568,37.48,79935.97,2.8,-0.05181,6e-05,5.23946]
[1778193223396,37.48,79926.39,2.8,-0.05236,6e-05,5.28301]
[1778193223680,37.48,79926.37,2.8,-0.05236,6e-05,5.283]
[1778193229494,37.48,79929.5,2.8,-0.05217,6e-05,5.26801]
[1778193234529,37.48,79928.74,2.8,-0.05221,6e-05,5.27105]
[1778193239563,37.48,79927.91,2.8,-0.05225,6e-05,5.27445]
[1778193244061,37.48,79919.35,2.8,-0.05275,6e-05,5.31327]
[1778193244714,37.48,79919.35,2.8,-0.05275,6e-05,5.31327]
[1778193244598,37.48,79920.41,2.8,-0.05268,6e-05,5.30829]
[1778193246097,37.48,79921.66,2.8,-0.05261,6e-05,5.30245]
[1778193246190,37.48,79922.3,2.8,-0.05257,6e-05,5.29941]
[1778193249772,37.48,79921.99,2.8,-0.05258,6e-05,5.30061]
[1778193249645,37.48,79882.62,2.8,-0.05491,6e-05,5.48253]
[1778193250180,37.48,79882.62,2.8,-0.05491,6e-05,5.48253]
[1778193250639,37.48,79882.62,2.8,-0.05491,6e-05,5.48253]
[1778193250666,37.48,79863.15,2.8,-0.05609,6e-05,5.57394]
[1778193250806,37.48,79863.15,2.8,-0.05609,6e-05,5.57394]
[1778193250940,37.48,79863.15,2.8,-0.05609,6e-05,5.57394]
[1778193251675,37.48,79863.7,2.8,-0.05605,6e-05,5.57143]
[1778193252056,37.48,79863.7,2.8,-0.05605,6e-05,5.57143]
[1778193252467,37.48,79863.7,2.8,-0.05605,6e-05,5.57143]
[1778193252666,37.48,79827.2,2.8,-0.05833,6e-05,5.74602]
[1778193253323,37.48,79827.2,2.8,-0.05833,6e-05,5.74602]
[1778193253675,37.48,79816.34,2.8,-0.05902,6e-05,5.79835]
[1778193254347,37.48,79816.34,2.8,-0.05902,6e-05,5.79835]
[1778193254678,37.48,79819.5,2.8,-0.05882,6e-05,5.78326]
[1778193255047,37.48,79819.5,2.8,-0.05882,6e-05,5.78326]
[1778193255685,37.48,79825.32,2.8,-0.05845,6e-05,5.75541]
[1778193255820,37.48,79825.32,2.8,-0.05845,6e-05,5.75541]
[1778193256680,37.48,79825.32,2.8,-0.05845,6e-05,5.75541]
[1778193256692,37.48,79828.42,2.8,-0.05826,6e-05,5.74074]
[1778193257772,37.48,79826.82,2.8,-0.05836,6e-05,5.74868]
[1778193258706,37.48,79813.87,2.8,-0.05919,6e-05,5.81137]
[1778193259730,37.48,79793.71,2.8,-0.06049,6e-05,5.90996]
[1778193260538,37.48,79793.71,2.8,-0.06049,6e-05,5.90996]
[1778193265753,37.49,79798.97,2.8,-0.06017,6e-05,5.88548]
[1778193266956,37.49,79803.35,2.8,-0.0599,6e-05,5.86506]
[1778193268042,37.49,79810.47,2.8,-0.05945,6e-05,5.83088]
[1778193268777,37.49,79810.4,2.8,-0.05945,6e-05,5.83129]
[1778193272846,37.49,79806.08,2.8,-0.05968,6e-05,5.84748]
[1778193272866,37.49,79805.46,2.8,-0.05973,6e-05,5.85053]
[1778193278741,37.49,79807.38,2.8,-0.0596,6e-05,5.8414]
[1778193282175,37.49,79814.02,2.8,-0.05918,6e-05,5.80934]
[1778193282275,37.49,79806.86,2.8,-0.05964,6e-05,5.84414]
[1778193283004,37.49,79806.86,2.8,-0.05964,6e-05,5.84414]
[1778193283105,37.49,79807.17,2.8,-0.05962,6e-05,5.84264]
[1778193285345,37.49,79807.17,2.8,-0.05962,6e-05,5.84266]
[1778193285632,37.49,79801.16,2.8,-0.06001,6e-05,5.87192]
[1778193286887,37.49,79801.16,2.8,-0.06001,6e-05,5.87192]
[1778193286902,37.49,79799.82,2.8,-0.06009,6e-05,5.87842]
[1778193290246,37.49,79798.97,2.8,-0.06015,6e-05,5.88247]
[1778193290283,37.49,79799.07,2.8,-0.06014,6e-05,5.88194]
[1778193290956,37.49,79799.07,2.8,-0.06014,6e-05,5.88194]
[1778193290985,37.49,79794.05,2.8,-0.06047,6e-05,5.90638]
[1778193291906,37.49,79794.05,2.8,-0.06047,6e-05,5.90638]
[1778193291938,37.49,79794.05,2.8,-0.06046,6e-05,5.90633]
[1778193293593,37.49,79794.05,2.8,-0.06046,6e-05,5.90633]
[1778193293596,37.49,79796.77,2.8,-0.06029,6e-05,5.89286]
[1778193295935,37.49,79798.79,2.8,-0.06015,6e-05,5.88294]
[1778193296025,37.49,79795.42,2.8,-0.06037,6e-05,5.89932]
[1778193297739,37.49,79779.09,2.8,-0.06143,7e-05,5.97917]
[1778193298117,37.49,79779.09,2.8,-0.06143,7e-05,5.97917]
[1778193298709,37.49,79766.89,2.8,-0.06224,7e-05,6.03936]
[1778193299620,37.49,79766.89,2.8,-0.06224,7e-05,6.03936]
[1778193299759,37.49,79766.89,2.8,-0.06224,7e-05,6.03936]
[1778193299721,37.49,79747.85,2.8,-0.06352,7e-05,6.13427]
[1778193300608,37.49,79747.85,2.8,-0.06352,7e-05,6.13427]
[1778193306328,37.49,79753.96,2.8,-0.0631,7e-05,6.10353]
[1778193312078,37.49,79759.99,2.8,-0.0627,7e-05,6.07344]
[1778193316115,37.49,79768.49,2.8,-0.06213,7e-05,6.03142]
[1778193316127,37.49,79768.49,2.8,-0.06213,7e-05,6.03142]
[1778193319522,37.49,79772.72,2.8,-0.06186,7e-05,6.01076]
[1778193319577,37.49,79777.26,2.8,-0.06156,7e-05,5.98833]
[1778193320430,37.49,79791.91,2.8,-0.0606,6e-05,5.91619]
[1778193322214,37.49,79791.91,2.8,-0.06059,6e-05,5.91602]
[1778193322239,37.49,79791.91,2.8,-0.06059,6e-05,5.91602]
[1778193322709,37.49,79799.43,2.8,-0.0601,6e-05,5.8791]
[1778193322944,37.49,79799.43,2.8,-0.0601,6e-05,5.8791]
[1778193322978,37.49,79799.43,2.8,-0.0601,6e-05,5.8791]
[1778193323159,37.49,79799.43,2.8,-0.0601,6e-05,5.8791]
[1778193324282,37.49,79799.43,2.8,-0.0601,6e-05,5.8791]
[1778193324290,37.49,79799.43,2.8,-0.0601,6e-05,5.8791]
[1778193329341,37.49,79799.93,2.8,-0.06006,6e-05,5.87611]
[1778193329349,37.49,79799.93,2.8,-0.06006,6e-05,5.87611]
[1778193329436,37.49,79793.52,2.8,-0.06048,6e-05,5.90722]
[1778193334000,37.48,79793.98,2.8,-0.06039,6e-05,5.89951]
[1778193334796,37.48,79794.57,2.8,-0.06035,6e-05,5.89615]
[1778193336631,37.48,79798.95,2.8,-0.06007,6e-05,5.87468]
[1778193336632,37.48,79798.95,2.8,-0.06007,6e-05,5.87468]
[1778193336641,37.48,79798.95,2.8,-0.06007,6e-05,5.87468]
[1778193337841,37.48,79802.09,2.8,-0.05986,6e-05,5.8594]
[1778193337880,37.48,79802.09,2.8,-0.05986,6e-05,5.8594]
[1778193340742,37.48,79808.68,2.8,-0.05944,6e-05,5.82717]
[1778193340749,37.48,79808.68,2.8,-0.05944,6e-05,5.82717]
[1778193343957,37.48,79807.57,2.8,-0.05951,6e-05,5.83241]
[1778193344763,37.48,79807.57,2.8,-0.05951,6e-05,5.83241]
[1778193348980,37.48,79808.62,2.8,-0.05944,6e-05,5.82719]
[1778193348990,37.48,79808.62,2.8,-0.05944,6e-05,5.82719]
[1778193351037,37.48,79808.02,2.8,-0.05947,6e-05,5.83006]
[1778193351046,37.48,79808.02,2.8,-0.05947,6e-05,5.83006]
[1778193356052,37.48,79804.45,2.8,-0.0597,6e-05,5.84717]
[1778193361077,37.48,79808.0,2.8,-0.05947,6e-05,5.82986]
[1778193366104,37.48,79809.15,2.8,-0.0594,6e-05,5.82428]
[1778193371132,37.48,79809.43,2.8,-0.05938,6e-05,5.82297]
[1778193376156,37.48,79811.94,2.8,-0.05922,6e-05,5.81085]
[1778193379017,37.48,79810.17,2.8,-0.05934,6e-05,5.81949]
[1778193379769,37.48,79810.17,2.8,-0.05934,6e-05,5.81949]
[1778193384131,37.48,79809.0,2.8,-0.05941,6e-05,5.82525]
[1778193385212,37.48,79809.09,2.8,-0.05941,6e-05,5.82483]
[1778193385595,37.48,79809.66,2.8,-0.05937,6e-05,5.82208]
[1778193390630,37.48,79808.47,2.8,-0.05945,6e-05,5.82795]
[1778193395665,37.48,79799.34,2.8,-0.05999,6e-05,5.86719]
[1778193400700,37.48,79798.77,2.8,-0.06002,6e-05,5.86975]
[1778193405735,37.48,79799.14,2.8,-0.05999,6e-05,5.86757]
[1778193410771,37.48,79804.61,2.8,-0.05964,6e-05,5.84077]
[1778193415809,37.48,79808.64,2.8,-0.05938,6e-05,5.82126]
[1778193418829,37.48,79795.74,2.8,-0.06022,6e-05,5.88519]
[1778193419178,37.48,79795.74,2.8,-0.06022,6e-05,5.88519]
[1778193419840,37.48,79799.2,2.8,-0.06,6e-05,5.86833]
[1778193422788,37.49,79791.02,2.8,-0.06055,6e-05,5.90939]
[1778193422857,37.49,79791.02,2.8,-0.06055,6e-05,5.90939]
[1778193427892,37.49,79795.84,2.8,-0.06025,6e-05,5.88677]
[1778193432927,37.49,79795.88,2.8,-0.06025,6e-05,5.88732]
[1778193437962,37.49,79795.42,2.8,-0.06029,6e-05,5.8903]
[1778193441153,37.49,79796.62,2.8,-0.06022,6e-05,5.88458]
[1778193441704,37.49,79797.11,2.8,-0.06019,6e-05,5.88234]
[1778193442860,37.49,79797.11,2.8,-0.06019,6e-05,5.88234]
[1778193442879,37.49,79815.67,2.8,-0.059,6e-05,5.79289]
[1778193443623,37.49,79815.67,2.8,-0.059,6e-05,5.79289]
[1778193443696,37.49,79817.09,2.8,-0.05891,6e-05,5.78608]
[1778193444845,37.49,79817.09,2.8,-0.05891,6e-05,5.78608]
[1778193449958,37.5,79817.8,2.8,-0.05887,6e-05,5.78309]
[1778193450686,37.5,79817.8,2.8,-0.05887,6e-05,5.78309]
[1778193450692,37.5,79817.8,2.8,-0.05887,6e-05,5.78309]
[1778193450773,37.5,79814.4,2.8,-0.05909,6e-05,5.79955]
[1778193456325,37.5,79814.32,2.8,-0.05905,6e-05,5.79522]
[1778193456360,37.5,79814.02,2.8,-0.05907,6e-05,5.79673]
[1778193462572,37.5,79812.93,2.8,-0.05915,6e-05,5.80233]
[1778193468173,37.5,79796.77,2.8,-0.06019,6e-05,5.88137]
[1778193470460,37.5,79797.31,2.8,-0.06016,6e-05,5.87894]
[1778193470512,37.5,79800.64,2.8,-0.05995,6e-05,5.86294]
[1778193471091,37.5,79800.64,2.8,-0.05995,6e-05,5.86294]
[1778193471923,37.5,79800.64,2.8,-0.05995,6e-05,5.86294]
[1778193472806,37.5,79802.69,2.8,-0.05982,6e-05,5.85344]
[1778193472811,37.5,79802.71,2.8,-0.05982,6e-05,5.85357]
[1778193478246,37.5,79803.66,2.8,-0.05977,6e-05,5.84961]
[1778193481703,37.5,79803.93,2.8,-0.05975,6e-05,5.84828]
[1778193481796,37.5,79804.39,2.8,-0.05972,6e-05,5.84599]
[1778193487310,37.5,79806.51,2.8,-0.05959,6e-05,5.83564]
[1778193492332,37.5,79807.26,2.8,-0.05954,6e-05,5.83196]
[1778193494793,37.5,79808.3,2.8,-0.05947,6e-05,5.82691]
[1778193494889,37.5,79816.58,2.8,-0.05894,6e-05,5.78692]
[1778193500407,37.51,79817.06,2.8,-0.05892,6e-05,5.78509]
[1778193501452,37.51,79817.06,2.8,-0.05892,6e-05,5.78509]
[1778193501453,37.51,79822.71,2.8,-0.05856,6e-05,5.75796]
[1778193505313,37.51,79825.68,2.8,-0.05838,6e-05,5.74414]
[1778193505788,37.51,79825.68,2.8,-0.05838,6e-05,5.74414]
[1778193505823,37.51,79825.58,2.8,-0.05839,6e-05,5.74496]
[1778193507846,37.51,79825.58,2.8,-0.05839,6e-05,5.74496]
[1778193507948,37.51,79825.52,2.8,-0.0584,6e-05,5.74562]
[1778193513498,37.51,79827.22,2.8,-0.05826,6e-05,5.73361]
[1778193518533,37.52,79836.95,2.8,-0.05767,6e-05,5.68844]
[1778193523572,37.52,79832.58,2.8,-0.05796,6e-05,5.71085]
[1778193529613,37.52,79833.69,2.8,-0.05791,6e-05,5.70714]
[1778193535655,37.53,79833.6,2.8,-0.05794,6e-05,5.70918]
[1778193540823,37.53,79838.82,2.8,-0.05762,6e-05,5.68509]
[1778193546741,37.54,79848.18,2.8,-0.05708,6e-05,5.64316]
[1778193552624,37.54,79847.46,2.8,-0.05714,6e-05,5.64843]
[1778193552778,37.54,79837.37,2.8,-0.05778,6e-05,5.69687]
[1778193554745,37.54,79837.37,2.8,-0.05778,6e-05,5.69723]
[1778193554806,37.55,79830.24,2.8,-0.05824,6e-05,5.7319]
[1778193555603,37.55,79830.24,2.8,-0.05824,6e-05,5.7319]
[1778193557265,37.55,79829.85,2.8,-0.05826,6e-05,5.73401]
[1778193560371,37.55,79831.9,2.8,-0.05815,6e-05,5.72516]
[1778193560383,37.55,79831.9,2.8,-0.05815,6e-05,5.72516]
[1778193565867,37.55,79834.46,2.8,-0.05801,6e-05,5.71452]
[1778193571947,37.56,79835.31,2.8,-0.05797,6e-05,5.71181]
[1778193572555,37.56,79835.17,2.8,-0.05794,6e-05,5.70785]
[1778193572750,37.56,79835.17,2.8,-0.05794,6e-05,5.70785]
[1778193572918,37.56,79835.17,2.8,-0.05794,6e-05,5.70813]
[1778193573264,37.56,79835.17,2.8,-0.05794,6e-05,5.70813]
[1778193573925,37.56,79830.69,2.8,-0.05823,6e-05,5.72981]
[1778193574857,37.56,79830.69,2.8,-0.05823,6e-05,5.72981]
[1778193575776,37.56,79833.5,2.8,-0.05805,6e-05,5.71662]
[1778193575795,37.56,79833.5,2.8,-0.05805,6e-05,5.71662]
[1778193575939,37.56,79834.11,2.8,-0.05802,6e-05,5.71396]
[1778193577856,37.56,79836.13,2.8,-0.0579,6e-05,5.70458]
[1778193577953,37.56,79836.13,2.8,-0.0579,6e-05,5.70486]
[1778193582988,37.57,79835.26,2.8,-0.05797,6e-05,5.71041]
[1778193588022,37.57,79835.02,2.8,-0.05801,6e-05,5.71289]
[1778193593059,37.57,79836.45,2.8,-0.05793,6e-05,5.7074]
[1778193598094,37.58,79837.66,2.8,-0.05788,6e-05,5.70301]
[1778193603129,37.58,79838.18,2.8,-0.05786,6e-05,5.70192]
[1778193608161,37.59,79847.33,2.8,-0.05731,6e-05,5.65998]
[1778193612324,37.59,79848.11,2.8,-0.05728,6e-05,5.65731]
[1778193612860,37.59,79848.11,2.8,-0.05728,6e-05,5.65731]
[1778193612903,37.59,79848.11,2.8,-0.05728,6e-05,5.65731]
[1778193612913,37.59,79848.11,2.8,-0.05728,6e-05,5.65731]
[1778193619244,37.6,79854.43,2.8,-0.05692,6e-05,5.63015]
[1778193626861,37.6,79850.39,2.8,-0.05719,6e-05,5.65063]
[1778193632962,37.61,79840.82,2.8,-0.05777,6e-05,5.69344]
[1778193634874,37.61,79840.67,2.8,-0.05778,6e-05,5.69465]
[1778193634879,37.61,79840.67,2.8,-0.05778,6e-05,5.69465]
[1778193634960,37.61,79833.47,2.8,-0.05824,6e-05,5.72948]
[1778193635674,37.61,79833.47,2.8,-0.05824,6e-05,5.72948]
[1778193635767,37.61,79835.27,2.8,-0.05813,6e-05,5.72087]
[1778193636407,37.61,79835.27,2.8,-0.05813,6e-05,5.72087]
[1778193636468,37.61,79833.96,2.8,-0.05821,6e-05,5.72735]
[1778193642407,37.61,79835.84,2.8,-0.05811,6e-05,5.71957]
[1778193645843,37.61,79838.02,2.8,-0.05798,6e-05,5.70955]
[1778193645848,37.61,79838.02,2.8,-0.05798,6e-05,5.70955]
[1778193645935,37.61,79839.51,2.8,-0.05789,6e-05,5.70266]
[1778193651470,37.62,79839.15,2.8,-0.05793,6e-05,5.70575]
[1778193656505,37.62,79838.61,2.8,-0.05798,6e-05,5.70944]
[1778193661542,37.62,79832.12,2.8,-0.0584,6e-05,5.74142]
[1778193663987,37.62,79831.92,2.8,-0.05841,6e-05,5.74255]
[1778193664087,37.62,79829.03,2.8,-0.0586,6e-05,5.75672]
[1778193665868,37.62,79829.03,2.8,-0.0586,6e-05,5.75672]
[1778193666515,37.62,79826.47,2.8,-0.05876,6e-05,5.76915]
[1778193671893,37.63,79823.66,2.8,-0.05895,6e-05,5.78338]
[1778193673050,37.63,79824.38,2.8,-0.05891,6e-05,5.78021]
[1778193673055,37.63,79824.38,2.8,-0.05891,6e-05,5.78021]
[1778193675572,37.63,79820.52,2.8,-0.05915,6e-05,5.79904]
[1778193675656,37.63,79826.31,2.8,-0.05879,6e-05,5.77133]
[1778193680702,37.63,79827.12,2.8,-0.05875,6e-05,5.76833]
[1778193685713,37.63,79830.1,2.8,-0.05857,6e-05,5.75513]
[1778193691674,37.64,79829.41,2.8,-0.05859,6e-05,5.75491]
[1778193696792,37.64,79831.51,2.8,-0.05848,6e-05,5.74609]
[1778193701827,37.64,79831.1,2.8,-0.05852,6e-05,5.74942]
[1778193706862,37.65,79829.25,2.8,-0.05865,6e-05,5.75966]
[1778193711896,37.65,79820.08,2.8,-0.05925,6e-05,5.80491]
[1778193716932,37.65,79820.95,2.8,-0.05921,6e-05,5.8017]
[1778193721967,37.66,79821.04,2.8,-0.05921,6e-05,5.80218]
[1778193727002,37.66,79823.37,2.8,-0.05908,6e-05,5.79204]
[1778193734053,37.66,79827.37,2.8,-0.05884,6e-05,5.7741]
[1778193739088,37.66,79828.83,2.8,-0.05876,6e-05,5.76798]
[1778193744123,37.67,79827.91,2.8,-0.05883,6e-05,5.77325]
[1778193749160,37.67,79825.55,2.8,-0.05899,6e-05,5.7854]
[1778193754195,37.67,79824.93,2.8,-0.059,6e-05,5.78424]
[1778193754932,37.67,79824.93,2.8,-0.059,6e-05,5.78424]
[1778193755202,37.67,79823.79,2.8,-0.05907,6e-05,5.78988]
[1778193756599,37.67,79822.21,2.8,-0.05917,6e-05,5.79762]
[1778193757075,37.67,79822.21,2.8,-0.05917,6e-05,5.79762]
[1778193764267,37.67,79820.26,2.8,-0.05931,6e-05,5.80799]
[1778193769301,37.68,79820.28,2.8,-0.05931,6e-05,5.80847]
[1778193771487,37.68,79820.7,2.8,-0.05929,6e-05,5.80668]
[1778193772322,37.68,79820.69,2.8,-0.05929,6e-05,5.80685]
[1778193773543,37.68,79820.72,2.8,-0.05929,6e-05,5.80682]
[1778193773644,37.68,79821.11,2.8,-0.05927,6e-05,5.80494]
[1778193780378,37.68,79821.07,2.8,-0.05928,6e-05,5.80595]
[1778193783943,37.68,79821.06,2.8,-0.05928,6e-05,5.80622]
[1778193784156,37.68,79829.55,2.8,-0.05875,6e-05,5.76556]
[1778193784741,37.68,79829.55,2.8,-0.05875,6e-05,5.76556]
[1778193784836,37.68,79843.84,2.8,-0.05785,6e-05,5.69745]
[1778193786031,37.68,79843.84,2.8,-0.05785,6e-05,5.69745]
[1778193786131,37.68,79845.64,2.8,-0.05775,6e-05,5.68947]
[1778193786970,37.68,79845.64,2.8,-0.05775,6e-05,5.68947]
[1778193787071,37.68,79846.34,2.8,-0.0577,6e-05,5.68614]
[1778193789968,37.68,79847.42,2.8,-0.05764,6e-05,5.6816]
[1778193789979,37.68,79847.42,2.8,-0.05764,6e-05,5.6816]
[1778193792229,37.69,79850.9,2.8,-0.05744,6e-05,5.66571]
[1778193792375,37.69,79852.42,2.8,-0.05735,6e-05,5.65913]
[1778193797497,37.69,79856.32,2.8,-0.05713,6e-05,5.64226]
[1778193801339,37.69,79856.63,2.8,-0.05712,6e-05,5.64141]
[1778193802353,37.69,79858.38,2.8,-0.05701,6e-05,5.63345]
[1778193802532,37.7,79863.94,2.8,-0.05668,6e-05,5.60786]
[1778193807567,37.7,79873.66,2.8,-0.05611,6e-05,5.56404]
[1778193812827,37.71,79874.56,2.8,-0.05603,6e-05,5.5566]
[1778193818762,37.71,79873.32,2.8,-0.05614,6e-05,5.56476]
[1778193824941,37.72,79874.19,2.8,-0.05612,6e-05,5.56306]
[1778193825209,37.72,79874.19,2.8,-0.05612,6e-05,5.56306]
[1778193825225,37.72,79873.69,2.8,-0.05615,6e-05,5.56578]
[1778193826700,37.72,79860.9,2.8,-0.05694,6e-05,5.62661]
[1778193827956,37.72,79860.9,2.8,-0.05694,6e-05,5.62661]
[1778193828786,37.72,79858.47,2.8,-0.0571,6e-05,5.63834]
[1778193829702,37.72,79859.04,2.8,-0.05707,6e-05,5.63612]
[1778193830371,37.72,79859.04,2.8,-0.05707,6e-05,5.63612]
[1778193829755,37.72,79859.97,2.8,-0.05701,6e-05,5.63173]
[1778193830730,37.72,79859.97,2.8,-0.05701,6e-05,5.63197]
[1778193832800,37.72,79859.97,2.8,-0.05701,6e-05,5.63197]
[1778193832883,37.73,79861.66,2.8,-0.05691,6e-05,5.62446]
[1778193839797,37.73,79864.31,2.8,-0.05677,6e-05,5.61358]
[1778193842422,37.73,79862.96,2.8,-0.05686,6e-05,5.62037]
[1778193842820,37.73,79863.4,2.8,-0.05684,6e-05,5.61851]
[1778193846490,37.73,79858.09,2.8,-0.05717,6e-05,5.64416]
[1778193846848,37.73,79856.38,2.8,-0.05728,6e-05,5.65243]
[1778193852889,37.74,79853.83,2.8,-0.05745,6e-05,5.66564]
[1778193853853,37.74,79853.83,2.8,-0.05745,6e-05,5.66564]
[1778193853898,37.74,79853.0,2.8,-0.05751,6e-05,5.66978]
[1778193855302,37.74,79853.0,2.8,-0.05751,6e-05,5.66978]
[1778193855396,37.74,79851.6,2.8,-0.0576,6e-05,5.67683]
[1778193860289,37.74,79850.46,2.8,-0.05768,6e-05,5.68286]
[1778193860410,37.74,79850.46,2.8,-0.05768,6e-05,5.68286]
[1778193860320,37.74,79850.0,2.8,-0.05771,6e-05,5.68547]
[1778193860946,37.74,79849.62,2.8,-0.05773,6e-05,5.68727]
[1778193865983,37.74,79847.84,2.8,-0.05786,6e-05,5.69675]
[1778193871015,37.75,79847.0,2.8,-0.05788,6e-05,5.69681]
[1778193872164,37.75,79847.0,2.8,-0.05788,6e-05,5.69681]
[1778193872390,37.75,79845.81,2.8,-0.05796,6e-05,5.70285]
[1778193874456,37.75,79838.05,2.8,-0.05845,6e-05,5.74002]
[1778193875075,37.75,79838.05,2.8,-0.05845,6e-05,5.74002]
[1778193881086,37.75,79831.76,2.8,-0.05885,6e-05,5.77061]
[1778193885064,37.75,79832.83,2.8,-0.05878,6e-05,5.76568]
[1778193885097,37.75,79832.8,2.8,-0.05879,6e-05,5.76589]
[1778193890149,37.75,79834.13,2.8,-0.05871,6e-05,5.75986]
[1778193891241,37.75,79834.13,2.8,-0.05871,6e-05,5.75986]
[1778193891314,37.75,79834.52,2.8,-0.05868,6e-05,5.75814]
[1778193892748,37.75,79834.52,2.8,-0.05868,6e-05,5.75814]
[1778193893170,37.75,79834.62,2.8,-0.05868,6e-05,5.75781]
[1778193898205,37.75,79834.73,2.8,-0.05868,6e-05,5.75767]
[1778193903242,37.75,79826.4,2.8,-0.05921,6e-05,5.79789]
[1778193903532,37.75,79826.4,2.8,-0.05921,6e-05,5.79789]
[1778193904249,37.75,79825.55,2.8,-0.05926,6e-05,5.80197]
[1778193909020,37.75,79828.47,2.8,-0.05908,6e-05,5.78796]
[1778193912974,37.75,79828.37,2.8,-0.05909,6e-05,5.78853]
[1778193913729,37.75,79828.53,2.8,-0.05908,6e-05,5.78778]
[1778193917158,37.75,79828.53,2.8,-0.05908,6e-05,5.78778]
[1778193917824,37.75,79828.42,2.8,-0.05908,6e-05,5.78837]
[1778193921542,37.75,79828.3,2.8,-0.05909,6e-05,5.789]
[1778193922176,37.75,79828.3,2.8,-0.05909,6e-05,5.789]
[1778193922825,37.76,79828.25,2.8,-0.05909,6e-05,5.78924]
[1778193923298,37.76,79828.28,2.8,-0.05909,6e-05,5.78911]
[1778193924309,37.76,79828.28,2.8,-0.05909,6e-05,5.78911]
[1778193925068,37.76,79828.28,2.8,-0.05909,6e-05,5.78912]
[1778193930429,37.76,79827.89,2.8,-0.05912,6e-05,5.79101]
[1778193935464,37.75,79827.23,2.8,-0.05911,6e-05,5.78919]
[1778193940500,37.75,79825.09,2.8,-0.05925,6e-05,5.79932]
[1778193942343,37.75,79826.01,2.8,-0.05919,6e-05,5.79487]
[1778193942513,37.75,79826.81,2.8,-0.05914,6e-05,5.79103]
[1778193947548,37.75,79825.9,2.8,-0.05919,6e-05,5.7952]
[1778193953509,37.75,79823.93,2.8,-0.05932,6e-05,5.8044]
[1778193957130,37.75,79823.74,2.8,-0.05933,6e-05,5.80519]
[1778193957176,37.75,79824.76,2.8,-0.05926,6e-05,5.80023]
[1778193960200,37.75,79824.76,2.8,-0.05926,6e-05,5.80018]
[1778193960230,37.75,79826.34,2.8,-0.05916,6e-05,5.7925]
[1778193963253,37.75,79829.54,2.8,-0.05895,6e-05,5.77708]
[1778193963285,37.75,79831.11,2.8,-0.05885,6e-05,5.76953]
[1778193967777,37.75,79830.86,2.8,-0.05887,6e-05,5.77074]
[1778193967877,37.75,79833.28,2.8,-0.05872,6e-05,5.75917]
[1778193974487,37.75,79833.77,2.8,-0.05869,6e-05,5.75705]
[1778193974613,37.75,79833.23,2.8,-0.05873,6e-05,5.75975]
[1778193974755,37.75,79833.05,2.8,-0.05874,6e-05,5.76061]
[1778193976774,37.75,79842.94,2.8,-0.05812,6e-05,5.71361]
[1778193980548,37.75,79844.18,2.8,-0.05804,6e-05,5.708]
[1778193981166,37.76,79844.09,2.8,-0.05805,6e-05,5.70874]
[1778193981946,37.76,79844.09,2.8,-0.05805,6e-05,5.70874]
[1778193982011,37.76,79843.94,2.8,-0.05807,6e-05,5.70961]
[1778193983523,37.76,79843.94,2.8,-0.05807,6e-05,5.70961]
[1778193983816,37.76,79843.53,2.8,-0.0581,6e-05,5.71189]
[1778193988219,37.76,79849.61,2.8,-0.05772,6e-05,5.68354]
[1778193988301,37.76,79849.32,2.8,-0.05774,6e-05,5.68513]
[1778193989822,37.76,79849.32,2.8,-0.05775,6e-05,5.68533]
[1778193990266,37.76,79849.32,2.8,-0.05775,6e-05,5.68533]
[1778193990358,37.76,79849.19,2.8,-0.05776,6e-05,5.68637]
[1778193995619,37.76,79846.34,2.8,-0.0579,6e-05,5.69578]
[1778193995706,37.76,79846.26,2.8,-0.05791,6e-05,5.69636]
[1778193997243,37.76,79846.26,2.8,-0.05791,6e-05,5.69636]
[1778193997248,37.76,79846.26,2.8,-0.05791,6e-05,5.69636]
[1778193997264,37.76,79845.73,2.8,-0.05795,6e-05,5.69907]
[1778194002950,37.77,79845.7,2.8,-0.05796,6e-05,5.70036]
[1778194007983,37.77,79844.91,2.8,-0.05802,6e-05,5.70508]
[1778194013017,37.77,79840.9,2.8,-0.05829,6e-05,5.72497]
[1778194013766,37.77,79840.9,2.8,-0.05829,6e-05,5.72497]
[1778194014025,37.77,79840.59,2.8,-0.05831,6e-05,5.72659]
[1778194017088,37.77,79840.75,2.8,-0.0583,6e-05,5.72611]
[1778194017149,37.77,79841.06,2.8,-0.05828,6e-05,5.72477]
[1778194019574,37.77,79841.06,2.8,-0.05828,6e-05,5.7249]
[1778194019576,37.77,79841.55,2.8,-0.05826,6e-05,5.72284]
[1778194021975,37.77,79833.85,2.8,-0.05874,6e-05,5.75967]
[1778194022082,37.77,79831.57,2.8,-0.05889,6e-05,5.77064]
[1778194023385,37.77,79831.57,2.8,-0.05889,6e-05,5.77064]
[1778194023408,37.77,79831.79,2.8,-0.05887,6e-05,5.7697]
[1778194027044,37.77,79832.55,2.8,-0.05883,6e-05,5.76612]
[1778194029549,37.78,79833.03,2.8,-0.0588,6e-05,5.76402]
[1778194033954,37.78,79825.66,2.8,-0.05927,6e-05,5.79949]
[1778194034166,37.78,79825.67,2.8,-0.05927,6e-05,5.79943]
[1778194040211,37.78,79828.21,2.8,-0.05911,6e-05,5.78715]
[1778194042009,37.78,79828.25,2.8,-0.0591,6e-05,5.78694]
[1778194042223,37.78,79830.12,2.8,-0.05898,6e-05,5.77795]
[1778194042686,37.78,79830.12,2.8,-0.05898,6e-05,5.77795]
[1778194043337,37.78,79830.19,2.8,-0.05898,6e-05,5.77761]
[1778194049014,37.78,79831.45,2.8,-0.0589,6e-05,5.77164]
[1778194049272,37.78,79831.99,2.8,-0.05887,6e-05,5.76905]
[1778194049809,37.78,79831.99,2.8,-0.05887,6e-05,5.76905]
[1778194050280,37.78,79831.86,2.8,-0.05888,6e-05,5.76972]
[1778194052415,37.78,79830.93,2.8,-0.05889,6e-05,5.76927]
[1778194052516,37.78,79830.78,2.8,-0.0589,6e-05,5.77005]
[1778194058350,37.78,79828.55,2.8,-0.05904,6e-05,5.78089]
[1778194063385,37.78,79828.91,2.8,-0.05902,6e-05,5.77934]
[1778194068420,37.78,79830.15,2.8,-0.05895,6e-05,5.77371]
[1778194073456,37.78,79837.18,2.8,-0.05851,6e-05,5.74056]
[1778194076228,37.78,79839.81,2.8,-0.05835,6e-05,5.72832]
[1778194076418,37.78,79839.81,2.8,-0.05835,6e-05,5.72832]
[1778194076480,37.78,79841.25,2.8,-0.05826,6e-05,5.72163]
[1778194077051,37.78,79841.25,2.8,-0.05826,6e-05,5.72163]
[1778194077486,37.78,79844.17,2.8,-0.05808,6e-05,5.70792]
[1778194077848,37.78,79844.17,2.8,-0.05808,6e-05,5.70792]
[1778194078492,37.78,79847.92,2.8,-0.05785,6e-05,5.69032]
[1778194078753,37.78,79847.92,2.8,-0.05785,6e-05,5.69032]
[1778194079499,37.78,79848.96,2.8,-0.05779,6e-05,5.68561]
[1778194084534,37.79,79847.23,2.8,-0.05791,6e-05,5.69494]
[1778194085085,37.79,79847.23,2.8,-0.05791,6e-05,5.69494]
[1778194085542,37.79,79847.05,2.8,-0.05792,6e-05,5.69601]
[1778194090576,37.79,79849.26,2.8,-0.0578,6e-05,5.6866]
[1778194091905,37.79,79849.24,2.8,-0.0578,6e-05,5.6869]
[1778194091971,37.79,79849.24,2.8,-0.0578,6e-05,5.6869]
[1778194099771,37.79,79857.6,2.8,-0.05731,6e-05,5.64925]
[1778194101537,37.79,79857.72,2.8,-0.0573,6e-05,5.64868]
[1778194105652,37.8,79860.64,2.8,-0.05714,6e-05,5.63614]
[1778194105681,37.8,79861.73,2.8,-0.05707,6e-05,5.63127]
[1778194110717,37.8,79863.73,2.8,-0.05697,6e-05,5.62316]
[1778194113737,37.8,79872.37,2.8,-0.05641,6e-05,5.57853]
[1778194118774,37.8,79872.12,2.8,-0.05642,6e-05,5.57969]
[1778194124708,37.81,79864.05,2.8,-0.05692,6e-05,5.61822]
[1778194126221,37.81,79863.17,2.8,-0.05698,6e-05,5.62263]
[1778194126233,37.81,79863.79,2.8,-0.05694,6e-05,5.61971]
[1778194128563,37.81,79863.6,2.8,-0.05696,6e-05,5.62086]
[1778194130346,37.81,79863.6,2.8,-0.05696,6e-05,5.62137]
[1778194130377,37.81,79864.22,2.8,-0.05693,6e-05,5.61845]
[1778194134459,37.81,79868.3,2.8,-0.05669,6e-05,5.60024]
[1778194134515,37.81,79869.46,2.8,-0.05662,6e-05,5.59534]
[1778194139387,37.81,79870.46,2.8,-0.05657,6e-05,5.59121]
[1778194140678,37.82,79871.1,2.8,-0.05654,6e-05,5.58907]
[1778194140706,37.82,79871.28,2.8,-0.05653,6e-05,5.58851]
[1778194145962,37.82,79872.28,2.8,-0.05649,6e-05,5.58528]
[1778194151000,37.83,79878.98,2.8,-0.05611,6e-05,5.55558]
[1778194156034,37.83,79879.38,2.8,-0.0561,6e-05,5.55545]
[1778194161070,37.84,79878.39,2.8,-0.05619,6e-05,5.56182]
[1778194166193,37.84,79876.05,2.8,-0.05635,6e-05,5.57413]
[1778194172147,37.85,79880.33,2.8,-0.05607,6e-05,5.55124]
[1778194177182,37.85,79883.27,2.8,-0.05592,6e-05,5.53975]
[1778194182217,37.86,79883.62,2.8,-0.05592,6e-05,5.53968]
[1778194187252,37.86,79874.44,2.8,-0.05647,6e-05,5.58265]
[1778194192167,37.86,79874.5,2.8,-0.05647,6e-05,5.5824]
[1778194192287,37.86,79873.98,2.8,-0.0565,6e-05,5.58484]
[1778194195919,37.86,79874.92,2.8,-0.05646,6e-05,5.58131]
[1778194196274,37.86,79874.92,2.8,-0.05646,6e-05,5.58131]
[1778194196375,37.86,79875.87,2.8,-0.0564,6e-05,5.57716]
[1778194202490,37.86,79875.91,2.8,-0.05642,6e-05,5.57846]
[1778194202512,37.86,79875.73,2.8,-0.05643,6e-05,5.5796]
[1778194206365,37.87,79876.4,2.8,-0.0564,6e-05,5.57734]
[1778194206445,37.87,79879.18,2.8,-0.05624,6e-05,5.56463]
[1778194206960,37.87,79879.18,2.8,-0.05624,6e-05,5.56463]
[1778194207393,37.87,79879.2,2.8,-0.05624,6e-05,5.56454]
[1778194212427,37.87,79877.47,2.8,-0.05637,6e-05,5.57452]
[1778194218471,37.88,79876.7,2.8,-0.05644,6e-05,5.57987]
[1778194223505,37.88,79877.34,2.8,-0.05641,6e-05,5.57799]
[1778194228766,37.89,79878.32,2.8,-0.05637,6e-05,5.57513]
[1778194234178,37.89,79878.05,2.8,-0.05637,6e-05,5.57324]
[1778194241970,37.89,79886.74,2.8,-0.05585,6e-05,5.53346]
[1778194247673,37.89,79886.58,2.8,-0.05586,6e-05,5.53429]
[1778194252709,37.89,79880.86,2.8,-0.05622,6e-05,5.56152]
[1778194257743,37.9,79882.86,2.8,-0.05612,6e-05,5.55432]
[1778194262780,37.9,79882.97,2.8,-0.05614,6e-05,5.55567]
[1778194267813,37.91,79884.5,2.8,-0.05606,6e-05,5.54982]
[1778194272848,37.91,79885.76,2.8,-0.05599,6e-05,5.54389]
[1778194277883,37.91,79884.23,2.8,-0.05608,6e-05,5.55126]
[1778194282918,37.91,79885.33,2.8,-0.05602,6e-05,5.54668]
[1778194287956,37.91,79888.58,2.8,-0.05582,6e-05,5.53153]
[1778194291978,37.91,79898.58,2.8,-0.05518,6e-05,5.48031]
[1778194297045,37.91,79900.9,2.8,-0.05503,6e-05,5.46895]
[1778194303059,37.91,79905.59,2.8,-0.05474,6e-05,5.4466]
[1778194308093,37.91,79907.16,2.8,-0.05465,6e-05,5.43897]
[1778194313129,37.91,79902.91,2.8,-0.05492,6e-05,5.45998]
[1778194318165,37.91,79904.88,2.8,-0.05481,6e-05,5.45158]
[1778194323199,37.91,79906.37,2.8,-0.05473,6e-05,5.44519]
[1778194327452,37.91,79908.56,2.8,-0.0546,6e-05,5.43561]
[1778194327740,37.91,79908.56,2.8,-0.0546,6e-05,5.43561]
[1778194327821,37.91,79908.56,2.8,-0.0546,6e-05,5.43547]
[1778194329807,37.91,79908.56,2.8,-0.0546,6e-05,5.43547]
[1778194329832,37.91,79909.21,2.8,-0.05456,6e-05,5.43208]
[1778194336190,37.91,79909.86,2.8,-0.05452,6e-05,5.42945]
[1778194340789,37.92,79898.46,2.8,-0.05521,6e-05,5.48297]
[1778194346097,37.91,79895.25,2.8,-0.0554,6e-05,5.49742]
[1778194351661,37.92,79893.13,2.8,-0.05554,6e-05,5.50802]
[1778194357438,37.91,79892.01,2.8,-0.05554,6e-05,5.50687]
[1778194362793,37.91,79893.11,2.8,-0.05547,6e-05,5.50098]
[1778194368516,37.91,79892.91,2.8,-0.05548,6e-05,5.50181]
[1778194373552,37.91,79898.6,2.8,-0.05514,6e-05,5.47581]
[1778194378586,37.91,79905.67,2.8,-0.05472,6e-05,5.44317]
[1778194383621,37.91,79907.76,2.8,-0.05459,6e-05,5.43289]
[1778194387243,37.91,79908.65,2.8,-0.05453,6e-05,5.42824]
[1778194387250,37.91,79908.65,2.8,-0.05453,6e-05,5.42824]
[1778194387583,37.91,79908.65,2.8,-0.05453,6e-05,5.42824]
[1778194387650,37.91,79909.31,2.8,-0.05449,6e-05,5.42511]
[1778194389597,37.91,79909.95,2.8,-0.05445,6e-05,5.42208]
[1778194389698,37.91,79910.02,2.8,-0.05444,6e-05,5.42158]
[1778194394698,37.91,79911.85,2.8,-0.05433,6e-05,5.41306]
[1778194399733,37.91,79912.52,2.8,-0.0543,6e-05,5.41078]
[1778194405775,37.91,79913.83,2.8,-0.05423,6e-05,5.40525]
[1778194410810,37.91,79918.74,2.8,-0.05394,6e-05,5.38254]
[1778194415846,37.91,79917.97,2.8,-0.05394,6e-05,5.38125]
[1778194420884,37.91,79918.26,2.8,-0.05392,6e-05,5.38002]
[1778194421554,37.91,79918.26,2.8,-0.05392,6e-05,5.38002]
[1778194421558,37.91,79918.26,2.8,-0.05392,6e-05,5.38002]
[1778194421892,37.91,79918.3,2.8,-0.05392,6e-05,5.37987]
[1778194426929,37.91,79918.22,2.8,-0.05393,6e-05,5.38041]
[1778194428284,37.91,79918.27,2.8,-0.05393,6e-05,5.38022]
[1778194428316,37.91,79918.27,2.8,-0.05393,6e-05,5.38022]
[1778194428941,37.91,79919.16,2.8,-0.05387,6e-05,5.3762]
[1778194433978,37.91,79924.38,2.8,-0.05357,6e-05,5.3528]
[1778194439011,37.91,79914.01,2.8,-0.05419,6e-05,5.40068]
[1778194439815,37.91,79914.01,2.8,-0.05419,6e-05,5.40068]
[1778194441101,37.91,79914.99,2.8,-0.05413,6e-05,5.39613]
[1778194441129,37.91,79916.09,2.8,-0.05406,6e-05,5.39105]
[1778194447070,37.92,79916.87,2.8,-0.05403,6e-05,5.38852]
[1778194452132,37.92,79916.86,2.8,-0.05404,6e-05,5.38885]
[1778194453459,37.92,79916.71,2.8,-0.05404,6e-05,5.38946]
[1778194453555,37.92,79916.71,2.8,-0.05404,6e-05,5.38944]
[1778194457274,37.92,79916.45,2.8,-0.05406,6e-05,5.39057]
[1778194457564,37.92,79916.45,2.8,-0.05406,6e-05,5.39057]
[1778194458145,37.92,79916.45,2.8,-0.05406,6e-05,5.39087]
[1778194459616,37.92,79920.31,2.8,-0.05384,6e-05,5.37349]
[1778194459668,37.92,79921.56,2.8,-0.05377,6e-05,5.36777]
[1778194466004,37.92,79918.18,2.8,-0.05397,6e-05,5.38365]
[1778194468080,37.92,79919.39,2.8,-0.0539,6e-05,5.37816]
[1778194468086,37.92,79919.39,2.8,-0.0539,6e-05,5.37816]
[1778194468216,37.92,79917.63,2.8,-0.054,6e-05,5.38624]
[1778194473253,37.92,79912.14,2.8,-0.05429,6e-05,5.40715]
[1778194474789,37.92,79912.14,2.8,-0.05429,6e-05,5.40715]
[1778194474798,37.92,79912.14,2.8,-0.05429,6e-05,5.40715]
[1778194474890,37.92,79911.34,2.8,-0.05435,6e-05,5.41156]
[1778194480302,37.93,79911.85,2.8,-0.05433,6e-05,5.41011]
[1778194485971,37.93,79911.57,2.8,-0.05435,6e-05,5.41182]
[1778194491379,37.93,79911.78,2.8,-0.05433,6e-05,5.41049]
[1778194496414,37.92,79912.12,2.8,-0.05431,6e-05,5.40865]
[1778194501449,37.92,79911.31,2.8,-0.05435,6e-05,5.41206]
[1778194506484,37.92,79911.51,2.8,-0.05434,6e-05,5.41081]
[1778194511519,37.92,79911.14,2.8,-0.05435,6e-05,5.41214]
[1778194516554,37.92,79908.37,2.8,-0.05452,6e-05,5.42466]
[1778194521589,37.92,79908.56,2.8,-0.0545,6e-05,5.42365]
[1778194526626,37.92,79908.82,2.8,-0.05448,6e-05,5.42201]
[1778194535690,37.92,79910.26,2.8,-0.05434,6e-05,5.40931]
[1778194540727,37.91,79910.74,2.8,-0.0543,6e-05,5.40663]
[1778194546768,37.91,79911.23,2.8,-0.05426,6e-05,5.40363]
[1778194551804,37.91,79912.17,2.8,-0.0542,6e-05,5.3987]
[1778194556840,37.91,79912.72,2.8,-0.05416,6e-05,5.39558]
[1778194561874,37.91,79913.51,2.8,-0.0541,6e-05,5.39128]
[1778194567866,37.91,79913.58,2.8,-0.05409,6e-05,5.39028]
[1778194572951,37.9,79917.14,2.8,-0.05387,6e-05,5.37342]
[1778194578998,37.9,79916.22,2.8,-0.05392,6e-05,5.37723]
[1778194584027,37.9,79914.85,2.8,-0.054,6e-05,5.38351]
[1778194589064,37.9,79913.83,2.8,-0.05407,6e-05,5.38846]
[1778194594099,37.9,79912.58,2.8,-0.0541,6e-05,5.38971]
[1778194599134,37.91,79910.9,2.8,-0.05421,6e-05,5.39778]
[1778194604173,37.91,79913.56,2.8,-0.05405,6e-05,5.38565]
[1778194609209,37.91,79915.07,2.8,-0.05396,6e-05,5.37883]
[1778194614244,37.91,79917.52,2.8,-0.05382,6e-05,5.36778]
[1778194620285,37.91,79925.5,2.8,-0.05336,6e-05,5.33189]
[1778194628286,37.91,79925.99,2.8,-0.05334,6e-05,5.33067]
[1778194636397,37.91,79924.41,2.8,-0.05345,6e-05,5.33893]
[1778194648427,37.92,79922.95,2.8,-0.05356,6e-05,5.34722]
[1778194654505,37.92,79922.83,2.8,-0.05356,6e-05,5.3479]
[1778194654616,37.92,79931.19,2.8,-0.05304,6e-05,5.30593]
[1778194656757,37.92,79931.19,2.8,-0.05305,6e-05,5.30628]
[1778194659258,37.92,79916.49,2.8,-0.05392,6e-05,5.37401]
[1778194659501,37.92,79916.49,2.8,-0.05392,6e-05,5.37401]
[1778194661218,37.92,79902.89,2.8,-0.05473,6e-05,5.43671]
[1778194662249,37.92,79902.89,2.8,-0.05473,6e-05,5.43671]
[1778194662294,37.93,79899.69,2.8,-0.05492,6e-05,5.45152]
[1778194665745,37.93,79898.73,2.8,-0.05497,6e-05,5.456]
[1778194666156,37.93,79899.35,2.8,-0.05494,6e-05,5.45321]
[1778194671646,37.93,79901.8,2.8,-0.05479,6e-05,5.44202]
[1778194676677,37.93,79904.45,2.8,-0.05464,6e-05,5.42986]
[1778194681722,37.93,79906.78,2.8,-0.0545,6e-05,5.41914]
[1778194686946,37.93,79912.28,2.8,-0.05417,6e-05,5.39365]
[1778194691984,37.92,79913.94,2.8,-0.05407,6e-05,5.38581]
[1778194698780,37.92,79913.29,2.8,-0.0541,6e-05,5.38848]
[1778194700427,37.92,79913.29,2.8,-0.0541,6e-05,5.38848]
[1778194700668,37.92,79913.29,2.8,-0.0541,6e-05,5.38848]
[1778194700856,37.92,79912.02,2.8,-0.05418,6e-05,5.39425]
[1778194702722,37.92,79913.89,2.8,-0.05407,6e-05,5.38564]
[1778194703191,37.92,79914.75,2.8,-0.05402,6e-05,5.3817]
[1778194708907,37.92,79915.45,2.8,-0.05397,6e-05,5.37849]
[1778194713944,37.92,79915.75,2.8,-0.05392,6e-05,5.3726]
[1778194718978,37.93,79915.93,2.8,-0.05391,6e-05,5.3723]
[1778194724016,37.93,79916.13,2.8,-0.05391,6e-05,5.3719]
[1778194729049,37.93,79914.84,2.8,-0.05399,6e-05,5.37828]
[1778194734084,37.93,79909.84,2.8,-0.05429,6e-05,5.40163]
[1778194739119,37.93,79910.79,2.8,-0.05423,6e-05,5.39728]
[1778194744155,37.93,79913.84,2.8,-0.05406,6e-05,5.38356]
[1778194749189,37.93,79914.62,2.8,-0.05401,6e-05,5.38017]
[1778194754224,37.93,79920.2,2.8,-0.05368,6e-05,5.35456]
[1778194759259,37.93,79919.95,2.8,-0.0537,6e-05,5.35581]
[1778194764293,37.93,79920.82,2.8,-0.05365,6e-05,5.35194]
[1778194770337,37.93,79920.47,2.8,-0.05367,6e-05,5.35365]
[1778194774429,37.93,79921.89,2.8,-0.05355,6e-05,5.34242]
[1778194775806,37.93,79922.5,2.8,-0.05351,6e-05,5.33969]
[1778194776920,37.93,79925.65,2.8,-0.05333,6e-05,5.32538]
[1778194776928,37.93,79925.65,2.8,-0.05333,6e-05,5.32538]
[1778194786450,37.93,79925.35,2.8,-0.05336,6e-05,5.32757]
[1778194791488,37.94,79917.82,2.8,-0.05381,6e-05,5.36276]
[1778194796526,37.94,79908.8,2.8,-0.05434,6e-05,5.40443]
[1778194801990,37.94,79911.61,2.8,-0.05418,6e-05,5.39163]
[1778194802184,37.94,79887.4,2.8,-0.05562,6e-05,5.5033]
[1778194802815,37.94,79887.4,2.8,-0.05562,6e-05,5.5033]
[1778194802971,37.94,79881.95,2.8,-0.05595,6e-05,5.52851]
[1778194803582,37.94,79881.95,2.8,-0.05595,6e-05,5.52851]
[1778194803682,37.94,79889.55,2.8,-0.0555,6e-05,5.49363]
[1778194809557,37.94,79892.43,2.8,-0.05533,6e-05,5.48041]
[1778194814655,37.94,79890.39,2.8,-0.05545,6e-05,5.4895]
[1778194820253,37.94,79891.26,2.8,-0.05539,6e-05,5.48488]
[1778194822775,37.94,79893.74,2.8,-0.05523,6e-05,5.47322]
[1778194822796,37.94,79893.98,2.8,-0.05522,6e-05,5.4725]
[1778194829563,37.94,79895.36,2.8,-0.05516,6e-05,5.46769]
[1778194829761,37.94,79896.18,2.8,-0.05512,6e-05,5.46466]
[1778194834796,37.94,79896.93,2.8,-0.05502,6e-05,5.45559]
[1778194839830,37.94,79899.19,2.8,-0.0549,6e-05,5.44578]
[1778194842363,37.94,79899.19,2.8,-0.0549,6e-05,5.44578]
[1778194842419,37.95,79900.31,2.8,-0.05484,6e-05,5.44166]
[1778194848895,37.95,79901.43,2.8,-0.0548,6e-05,5.43855]
[1778194853929,37.96,79901.23,2.8,-0.05483,6e-05,5.44079]
[1778194854882,37.96,79901.23,2.8,-0.05483,6e-05,5.44079]
[1778194854936,37.96,79900.51,2.8,-0.05488,6e-05,5.44473]
[1778194859971,37.96,79901.06,2.8,-0.05487,6e-05,5.44371]
[1778194862992,37.96,79914.51,2.8,-0.05407,6e-05,5.38159]
[1778194868028,37.96,79916.26,2.8,-0.05396,6e-05,5.37295]
[1778194873061,37.96,79918.01,2.8,-0.05384,6e-05,5.36423]
[1778194878097,37.96,79917.36,2.8,-0.05388,6e-05,5.36675]
[1778194883133,37.95,79919.61,2.8,-0.05374,6e-05,5.35618]
[1778194888167,37.95,79923.71,2.8,-0.0535,6e-05,5.33716]
[1778194893202,37.95,79922.82,2.8,-0.0535,6e-05,5.33613]
[1778194898237,37.95,79922.55,2.8,-0.05352,6e-05,5.33725]
[1778194903277,37.95,79920.02,2.8,-0.05367,6e-05,5.34917]
[1778194904104,37.95,79920.02,2.8,-0.05367,6e-05,5.34917]
[1778194904610,37.95,79920.02,2.8,-0.05367,6e-05,5.34917]
[1778194906773,37.95,79917.38,2.8,-0.05383,6e-05,5.36148]
[1778194906783,37.95,79917.38,2.8,-0.05383,6e-05,5.36148]
[1778194912344,37.96,79911.48,2.8,-0.05418,6e-05,5.38933]
[1778194914269,37.96,79911.52,2.8,-0.05419,6e-05,5.38976]
[1778194914898,37.96,79911.17,2.8,-0.05422,6e-05,5.39197]
[1778194915472,37.96,79911.1,2.8,-0.05422,6e-05,5.39229]
[1778194921408,37.96,79906.9,2.8,-0.05447,6e-05,5.41129]
[1778194923137,37.96,79911.23,2.8,-0.05421,6e-05,5.39142]
[1778194923579,37.96,79913.36,2.8,-0.05408,6e-05,5.38148]
[1778194929463,37.96,79915.35,2.8,-0.05396,6e-05,5.37194]
[1778194932484,37.96,79927.45,2.8,-0.05325,6e-05,5.3168]
[1778194937520,37.96,79926.67,2.8,-0.0533,6e-05,5.32055]
[1778194942902,37.96,79926.11,2.8,-0.05333,6e-05,5.32325]
[1778194948596,37.96,79929.08,2.8,-0.05317,6e-05,5.31062]
[1778194953631,37.96,79928.74,2.8,-0.05315,6e-05,5.30782]
[1778194958667,37.96,79926.45,2.8,-0.0533,6e-05,5.31887]
[1778194962054,37.96,79925.02,2.8,-0.05338,6e-05,5.3256]
[1778194962353,37.96,79925.02,2.8,-0.05338,6e-05,5.3256]
[1778194962454,37.97,79925.49,2.8,-0.05336,6e-05,5.32368]
[1778194968542,37.97,79924.76,2.8,-0.05341,6e-05,5.32748]
[1778194968566,37.97,79924.55,2.8,-0.05342,6e-05,5.32868]
[1778194972202,37.97,79923.98,2.8,-0.05346,6e-05,5.33152]
[1778194972668,37.97,79923.98,2.8,-0.05346,6e-05,5.33152]
[1778194972764,37.97,79926.22,2.8,-0.05333,6e-05,5.32159]
[1778194978260,37.97,79927.07,2.8,-0.05329,6e-05,5.31832]
[1778194978837,37.97,79926.1,2.8,-0.05335,6e-05,5.32303]
[1778194978938,37.97,79925.84,2.8,-0.05336,6e-05,5.32421]
[1778194985855,37.97,79928.1,2.8,-0.05325,6e-05,5.31504]
[1778194990890,37.98,79925.78,2.8,-0.05339,6e-05,5.32639]
[1778194995926,37.98,79924.12,2.8,-0.0535,6e-05,5.3347]
[1778195000962,37.98,79923.1,2.8,-0.05357,6e-05,5.34005]
[1778195006051,37.98,79919.1,2.8,-0.05381,6e-05,5.35878]
[1778195006842,37.98,79913.41,2.8,-0.05414,6e-05,5.38494]
[1778195011423,37.98,79914.83,2.8,-0.05406,6e-05,5.37863]
[1778195011756,37.98,79913.78,2.8,-0.05408,6e-05,5.37872]
[1778195014059,37.98,79914.64,2.8,-0.05403,6e-05,5.37489]
[1778195019094,37.98,79914.9,2.8,-0.05402,6e-05,5.37395]
[1778195024112,37.98,79918.3,2.8,-0.05382,6e-05,5.35862]
[1778195024161,37.98,79918.42,2.8,-0.05382,6e-05,5.35807]
[1778195029477,37.99,79922.7,2.8,-0.05357,6e-05,5.3389]
[1778195035206,37.99,79928.13,2.8,-0.05326,6e-05,5.31479]
[1778195036189,37.99,79928.13,2.8,-0.05326,6e-05,5.31479]
[1778195036495,37.99,79928.13,2.8,-0.05326,6e-05,5.31479]
[1778195036531,37.99,79931.64,2.8,-0.05306,6e-05,5.29916]
[1778195038547,37.99,79931.21,2.8,-0.05308,6e-05,5.30111]
[1778195038579,37.99,79931.84,2.8,-0.05305,6e-05,5.29859]
[1778195044269,37.99,79930.2,2.8,-0.05316,6e-05,5.30688]
[1778195045869,37.99,79928.97,2.8,-0.05323,6e-05,5.31263]
[1778195046284,37.99,79929.02,2.8,-0.05323,6e-05,5.31258]
[1778195050071,37.99,79928.3,2.8,-0.05328,6e-05,5.31634]
[1778195050083,37.99,79928.3,2.8,-0.05328,6e-05,5.31634]
[1778195050311,37.99,79927.69,2.8,-0.05332,6e-05,5.31928]
[1778195057360,38.0,79926.86,2.8,-0.05338,6e-05,5.32417]
[1778195062397,38.0,79923.68,2.8,-0.05358,6e-05,5.33954]
[1778195065310,38.0,79928.2,2.8,-0.05332,6e-05,5.3194]
[1778195065422,38.0,79928.2,2.8,-0.05332,6e-05,5.3194]
[1778195070453,38.0,79929.41,2.8,-0.05326,6e-05,5.31477]
[1778195075008,38.0,79928.62,2.8,-0.05327,6e-05,5.31408]
[1778195076779,38.01,79935.4,2.8,-0.05288,6e-05,5.28394]
[1778195077795,38.01,79938.37,2.8,-0.05271,6e-05,5.27075]
[1778195078497,38.01,79938.37,2.8,-0.05271,6e-05,5.27075]
[1778195079744,38.01,79937.56,2.8,-0.05277,6e-05,5.27487]
[1778195079768,38.01,79937.56,2.8,-0.05277,6e-05,5.27487]
[1778195082259,38.01,79940.16,2.8,-0.05262,6e-05,5.26357]
[1778195083845,38.01,79940.8,2.8,-0.05259,6e-05,5.26113]
[1778195084553,38.01,79941.83,2.8,-0.05253,6e-05,5.25671]
[1778195089588,38.01,79945.43,2.8,-0.05234,6e-05,5.2416]
[1778195092059,38.02,79947.15,2.8,-0.05225,6e-05,5.23431]
[1778195092610,38.02,79947.16,2.8,-0.05225,6e-05,5.23449]
[1778195097702,38.02,79950.14,2.8,-0.05209,6e-05,5.22201]
[1778195097802,38.02,79951.04,2.8,-0.05204,6e-05,5.2182]
[1778195103687,38.02,79952.76,2.8,-0.05196,6e-05,5.21184]
[1778195111111,38.03,79953.33,2.8,-0.05194,6e-05,5.21018]
[1778195115360,38.03,79955.77,2.8,-0.05182,6e-05,5.2008]
[1778195116506,38.03,79955.52,2.8,-0.05184,6e-05,5.20235]
[1778195119539,38.03,79956.71,2.8,-0.05178,6e-05,5.19768]
[1778195119796,38.03,79956.71,2.8,-0.05178,6e-05,5.19768]
[1778195119802,38.03,79960.51,2.8,-0.05156,6e-05,5.1807]
[1778195122890,38.04,79950.82,2.8,-0.05212,6e-05,5.22476]
[1778195122925,38.04,79950.82,2.8,-0.05212,6e-05,5.22476]
[1778195123829,38.04,79950.4,2.8,-0.05215,6e-05,5.22682]
[1778195124956,38.04,79950.04,2.8,-0.05218,6e-05,5.22892]
[1778195125553,38.04,79950.04,2.8,-0.05218,6e-05,5.22892]
[1778195125842,38.04,79949.11,2.8,-0.05224,6e-05,5.23358]
[1778195127025,38.04,79948.69,2.8,-0.05227,6e-05,5.23595]
[1778195127853,38.04,79948.36,2.8,-0.05229,6e-05,5.23791]
[1778195132891,38.05,79945.92,2.8,-0.05241,6e-05,5.24588]
[1778195138756,38.05,79945.11,2.8,-0.05248,6e-05,5.25144]
[1778195143969,38.06,79943.76,2.8,-0.0526,6e-05,5.26086]
[1778195149686,38.07,79938.57,2.8,-0.05292,6e-05,5.28591]
[1778195149784,38.07,79938.02,2.8,-0.05295,6e-05,5.28851]
[1778195150949,38.07,79938.02,2.8,-0.05295,6e-05,5.28851]
[1778195151656,38.07,79938.02,2.8,-0.05295,6e-05,5.28851]
[1778195151741,38.07,79938.02,2.8,-0.05295,6e-05,5.28851]
[1778195151757,38.07,79939.02,2.8,-0.0529,6e-05,5.28422]
[1778195152193,38.07,79939.02,2.8,-0.0529,6e-05,5.28422]
[1778195153792,38.07,79939.02,2.8,-0.0529,6e-05,5.28422]
[1778195154039,38.07,79939.0,2.8,-0.0529,6e-05,5.28455]
[1778195159075,38.07,79939.03,2.8,-0.05291,6e-05,5.28501]
[1778195164306,38.07,79939.68,2.8,-0.05288,6e-05,5.28257]
[1778195170152,38.07,79942.78,2.8,-0.05272,6e-05,5.27026]
[1778195175187,38.08,79942.81,2.8,-0.05273,6e-05,5.27079]
[1778195182166,38.08,79943.69,2.8,-0.05269,6e-05,5.26777]
[1778195187271,38.08,79951.66,2.8,-0.05224,6e-05,5.23265]
[1778195188109,38.08,79951.66,2.8,-0.05224,6e-05,5.23265]
[1778195188795,38.08,79951.66,2.8,-0.05224,6e-05,5.23265]
[1778195188894,38.08,79951.14,2.8,-0.05227,6e-05,5.23535]
[1778195190855,38.08,79951.14,2.8,-0.05227,6e-05,5.23535]
[1778195190930,38.08,79951.47,2.8,-0.05226,6e-05,5.23422]
[1778195193701,38.08,79951.47,2.8,-0.05222,6e-05,5.22962]
[1778195194462,38.08,79952.49,2.8,-0.05216,6e-05,5.22541]
[1778195201369,38.09,79955.52,2.8,-0.05201,6e-05,5.21321]
[1778195206404,38.09,79956.14,2.8,-0.05199,6e-05,5.21144]
[1778195208371,38.09,79956.94,2.8,-0.05194,6e-05,5.20806]
[1778195209006,38.09,79964.01,2.8,-0.05155,6e-05,5.17694]
[1778195217481,38.1,79964.33,2.8,-0.05155,6e-05,5.17756]
[1778195222516,38.1,79967.27,2.8,-0.0514,6e-05,5.16584]
[1778195226638,38.11,79967.09,2.8,-0.05143,6e-05,5.16748]
[1778195226717,38.11,79965.89,2.8,-0.0515,6e-05,5.17339]
[1778195229650,38.11,79965.34,2.8,-0.05154,6e-05,5.17612]
[1778195229701,38.11,79963.25,2.8,-0.05166,6e-05,5.18597]
[1778195232318,38.11,79961.54,2.8,-0.05176,6e-05,5.19412]
[1778195234173,38.11,79961.8,2.8,-0.05175,6e-05,5.19296]
[1778195234600,38.11,79961.88,2.8,-0.05175,6e-05,5.19331]
[1778195236244,38.11,79961.88,2.8,-0.05175,6e-05,5.19331]
[1778195236614,38.11,79961.79,2.8,-0.05176,6e-05,5.19418]
[1778195242588,38.12,79967.18,2.8,-0.05148,6e-05,5.17169]
[1778195243754,38.12,79967.18,2.8,-0.05148,6e-05,5.17169]
[1778195243791,38.12,79967.25,2.8,-0.05148,6e-05,5.17165]
[1778195244065,38.12,79967.25,2.8,-0.05148,6e-05,5.17165]
[1778195244679,38.12,79967.25,2.8,-0.05148,6e-05,5.17191]
[1778195245744,38.12,79967.25,2.8,-0.05148,6e-05,5.17191]
[1778195246531,38.12,79973.38,2.8,-0.05114,6e-05,5.14494]
[1778195246966,38.12,79970.92,2.8,-0.05128,6e-05,5.15616]
[1778195248599,38.12,79970.92,2.8,-0.05128,6e-05,5.15648]
[1778195248975,38.12,79970.39,2.8,-0.05132,6e-05,5.15914]
[1778195251335,38.13,79970.38,2.8,-0.05133,6e-05,5.16009]
[1778195252731,38.13,79968.36,2.8,-0.0514,6e-05,5.16433]
[1778195252811,38.13,79967.26,2.8,-0.05147,6e-05,5.1695]
[1778195258771,38.13,79963.33,2.8,-0.05171,6e-05,5.18865]
[1778195263807,38.13,79962.85,2.8,-0.05175,6e-05,5.19201]
[1778195267158,38.14,79965.23,2.8,-0.05163,6e-05,5.18214]
[1778195267835,38.14,79965.13,2.8,-0.05164,6e-05,5.18284]
[1778195272872,38.14,79964.97,2.8,-0.05166,6e-05,5.18483]
[1778195277907,38.14,79965.03,2.8,-0.05167,6e-05,5.18581]
[1778195286970,38.15,79967.19,2.8,-0.05158,6e-05,5.17866]
[1778195292013,38.16,79970.24,2.8,-0.05143,6e-05,5.16653]
[1778195292881,38.16,79970.24,2.8,-0.05143,6e-05,5.16653]
[1778195293740,38.16,79976.79,2.8,-0.05107,6e-05,5.13814]
[1778195297119,38.16,79980.59,2.8,-0.05086,6e-05,5.12206]
[1778195297209,38.16,79983.09,2.8,-0.05073,6e-05,5.11139]
[1778195298801,38.16,79983.09,2.8,-0.05073,6e-05,5.11139]
[1778195298808,38.16,79983.09,2.8,-0.05073,6e-05,5.11139]
[1778195298826,38.16,79987.83,2.8,-0.05047,6e-05,5.09125]
[1778195302158,38.16,79993.34,2.8,-0.05017,6e-05,5.06749]
[1778195302190,38.16,79993.34,2.8,-0.05017,6e-05,5.06749]
[1778195302956,38.16,79993.34,2.8,-0.05017,6e-05,5.06749]
[1778195302971,38.16,79993.64,2.8,-0.05016,6e-05,5.06629]
[1778195308119,38.16,79993.97,2.8,-0.05014,6e-05,5.06513]
[1778195314181,38.17,79996.71,2.8,-0.04995,6e-05,5.04871]
[1778195317327,38.17,79996.33,2.8,-0.04998,6e-05,5.05054]
[1778195317404,38.17,79992.38,2.8,-0.0502,6e-05,5.06792]
[1778195318636,38.17,79992.38,2.8,-0.0502,6e-05,5.06792]
[1778195321209,38.17,79973.45,2.8,-0.05127,6e-05,5.15263]
[1778195322389,38.17,79973.45,2.8,-0.05127,6e-05,5.15263]
[1778195322785,38.17,79973.45,2.8,-0.05127,6e-05,5.15263]
[1778195322799,38.17,79973.45,2.8,-0.05127,6e-05,5.15263]
[1778195329266,38.18,79974.7,2.8,-0.05122,6e-05,5.14907]
[1778195334301,38.18,79976.5,2.8,-0.05114,6e-05,5.14226]
[1778195339786,38.18,79983.32,2.8,-0.05077,6e-05,5.11328]
[1778195341328,38.18,79984.74,2.8,-0.05069,6e-05,5.10728]
[1778195341426,38.18,79985.82,2.8,-0.05064,6e-05,5.10279]
[1778195342424,38.18,79985.82,2.8,-0.05064,6e-05,5.10279]
[1778195342478,38.18,79991.12,2.8,-0.05035,6e-05,5.08001]
[1778195349410,38.19,79993.25,2.8,-0.05025,6e-05,5.07258]
[1778195355455,38.2,79994.8,2.8,-0.05019,6e-05,5.06771]
[1778195357184,38.2,79995.35,2.8,-0.05017,6e-05,5.06562]
[1778195357816,38.2,79995.35,2.8,-0.05017,6e-05,5.06562]
[1778195357897,38.2,80003.51,2.8,-0.04972,5e-05,5.03063]
[1778195359865,38.2,80003.35,2.8,-0.04973,5e-05,5.03132]
[1778195359894,38.2,80004.78,2.8,-0.04966,5e-05,5.02509]
[1778195365225,38.2,80004.41,2.8,-0.04968,5e-05,5.02675]
[1778195365525,38.2,80004.41,2.8,-0.04968,5e-05,5.02677]
[1778195366803,38.2,80004.41,2.8,-0.04968,5e-05,5.02677]
[1778195367737,38.2,80007.3,2.8,-0.04952,5e-05,5.01422]
[1778195372534,38.2,80007.17,2.8,-0.04949,5e-05,5.01026]
[1778195372610,38.2,80006.8,2.8,-0.04951,5e-05,5.01192]
[1778195382644,38.2,80004.61,2.8,-0.04963,5e-05,5.02191]
[1778195387679,38.2,80002.49,2.8,-0.04975,5e-05,5.03135]
[1778195391856,38.2,80000.93,2.8,-0.04984,5e-05,5.03827]
[1778195391862,38.2,80000.93,2.8,-0.04984,5e-05,5.03827]
[1778195391955,38.2,80002.59,2.8,-0.04975,5e-05,5.03109]
[1778195397749,38.2,80001.93,2.8,-0.04979,5e-05,5.03421]
[1778195401175,38.2,80001.61,2.8,-0.04981,5e-05,5.03574]
[1778195401179,38.2,80001.61,2.8,-0.04981,5e-05,5.03574]
[1778195401778,38.2,79995.82,2.8,-0.05013,6e-05,5.06151]
[1778195408830,38.2,79997.98,2.8,-0.05001,6e-05,5.05198]
[1778195410270,38.2,79997.98,2.8,-0.05001,6e-05,5.05197]
[1778195410848,38.2,79998.07,2.8,-0.05,6e-05,5.05159]
[1778195415876,38.2,79999.85,2.8,-0.04991,6e-05,5.04393]
[1778195420911,38.2,79997.57,2.8,-0.05004,6e-05,5.05404]
[1778195425946,38.2,79997.03,2.8,-0.05007,6e-05,5.05647]
[1778195431988,38.21,80001.91,2.8,-0.04976,5e-05,5.03064]
[1778195437024,38.21,80001.24,2.8,-0.0498,5e-05,5.03381]
[1778195442059,38.21,80001.9,2.8,-0.04976,5e-05,5.03119]
[1778195447094,38.21,80001.81,2.8,-0.04977,5e-05,5.03188]
[1778195448641,38.21,80001.38,2.8,-0.0498,5e-05,5.03381]
[1778195449010,38.21,80001.38,2.8,-0.0498,5e-05,5.03381]
[1778195449108,38.21,80001.49,2.8,-0.04979,5e-05,5.03338]
[1778195449986,38.21,80001.49,2.8,-0.04979,5e-05,5.03338]
[1778195455151,38.21,79999.39,2.8,-0.04991,6e-05,5.04285]
[1778195460192,38.21,79998.88,2.8,-0.04994,6e-05,5.04528]
[1778195461091,38.21,79998.88,2.8,-0.04994,6e-05,5.04528]
[1778195461098,38.21,79998.88,2.8,-0.04994,6e-05,5.04528]
[1778195461193,38.21,79995.29,2.8,-0.05014,6e-05,5.06103]
[1778195466228,38.21,79995.73,2.8,-0.05012,6e-05,5.05916]
[1778195471263,38.21,79996.94,2.8,-0.05005,6e-05,5.05394]
[1778195472409,38.21,79996.94,2.8,-0.05005,6e-05,5.05394]
[1778195472505,38.21,79997.03,2.8,-0.05005,6e-05,5.05356]
[1778195478312,38.21,79998.84,2.8,-0.04995,6e-05,5.04575]
[1778195483347,38.21,80000.11,2.8,-0.04988,6e-05,5.04035]
[1778195488861,38.21,79999.73,2.8,-0.0499,6e-05,5.04217]
[1778195489785,38.21,79999.72,2.8,-0.0499,6e-05,5.04228]
[1778195489824,38.21,79999.89,2.8,-0.04989,6e-05,5.04154]
[1778195495431,38.21,79999.35,2.8,-0.04988,6e-05,5.03944]
[1778195500466,38.21,79999.01,2.8,-0.04991,6e-05,5.04115]
[1778195505566,38.21,79997.6,2.8,-0.04999,6e-05,5.04748]
[1778195505623,38.21,79978.92,2.8,-0.05102,6e-05,5.12967]
[1778195508366,38.21,79977.54,2.8,-0.05111,6e-05,5.13605]
[1778195512471,38.21,79976.75,2.8,-0.05114,6e-05,5.13905]
[1778195512551,38.21,79976.52,2.8,-0.05116,6e-05,5.13995]
[1778195517584,38.21,79974.41,2.8,-0.05127,6e-05,5.14863]
[1778195522923,38.21,79974.35,2.8,-0.05126,6e-05,5.14835]
[1778195524635,38.21,79959.12,2.8,-0.05212,6e-05,5.21572]
[1778195531686,38.2,79958.37,2.8,-0.05214,6e-05,5.21731]
[1778195537240,38.2,79958.73,2.8,-0.05211,6e-05,5.2151]
[1778195537731,38.2,79970.25,2.8,-0.05147,6e-05,5.16431]
[1778195542819,38.21,79974.26,2.8,-0.05126,6e-05,5.14779]
[1778195547852,38.21,79972.47,2.8,-0.05137,6e-05,5.15673]
[1778195552886,38.21,79970.18,2.8,-0.05147,6e-05,5.16338]
[1778195557922,38.22,79962.95,2.8,-0.0519,6e-05,5.19699]
[1778195562957,38.22,79964.93,2.8,-0.0518,6e-05,5.18917]
[1778195571013,38.22,79963.7,2.8,-0.05189,6e-05,5.19621]
[1778195577065,38.23,79963.95,2.8,-0.05189,6e-05,5.19626]
[1778195582091,38.23,79966.54,2.8,-0.05175,6e-05,5.1857]
[1778195584471,38.23,79966.69,2.8,-0.05175,6e-05,5.18548]
[1778195585114,38.23,79966.28,2.8,-0.05178,6e-05,5.18751]
[1778195587568,38.23,79966.04,2.8,-0.0518,6e-05,5.189]
[1778195588606,38.23,79966.35,2.8,-0.05178,6e-05,5.18783]
[1778195589141,38.23,79966.42,2.8,-0.05178,6e-05,5.18772]
[1778195595183,38.24,79965.9,2.8,-0.05183,6e-05,5.19149]
[1778195600218,38.24,79964.5,2.8,-0.05192,6e-05,5.19875]
[1778195605274,38.24,79963.97,2.8,-0.05196,6e-05,5.2021]
[1778195610288,38.25,79959.46,2.8,-0.05223,6e-05,5.22299]
[1778195613316,38.25,79954.94,2.8,-0.05245,6e-05,5.23887]
[1778195613317,38.25,79953.53,2.8,-0.05253,6e-05,5.2453]
[1778195613485,38.25,79953.53,2.8,-0.05253,6e-05,5.2453]
[1778195613521,38.25,79953.53,2.8,-0.05253,6e-05,5.2453]
[1778195614317,38.25,79953.53,2.8,-0.05253,6e-05,5.24543]
[1778195619351,38.25,79952.55,2.8,-0.05259,6e-05,5.25031]
[1778195625288,38.25,79954.28,2.8,-0.0525,6e-05,5.24307]
[1778195630550,38.25,79954.05,2.8,-0.05252,6e-05,5.24462]
[1778195631838,38.25,79954.58,2.8,-0.05249,6e-05,5.24225]
[1778195631925,38.25,79954.55,2.8,-0.05249,6e-05,5.24248]
[1778195633887,38.25,79954.55,2.8,-0.0525,6e-05,5.24258]
[1778195633909,38.25,79954.55,2.8,-0.0525,6e-05,5.24258]
[1778195634010,38.25,79952.61,2.8,-0.05261,6e-05,5.25137]
[1778195640500,38.25,79951.69,2.8,-0.05267,6e-05,5.25612]
[1778195645536,38.26,79949.19,2.8,-0.05281,6e-05,5.26752]
[1778195650569,38.26,79954.92,2.8,-0.05249,6e-05,5.24209]
[1778195655605,38.26,79957.02,2.8,-0.05237,6e-05,5.23279]
[1778195660639,38.26,79956.67,2.8,-0.05239,6e-05,5.23396]
[1778195667687,38.26,79956.42,2.8,-0.05241,6e-05,5.23576]
[1778195672726,38.26,79956.17,2.8,-0.05238,6e-05,5.23259]
[1778195677763,38.26,79955.93,2.8,-0.05241,6e-05,5.23417]
[1778195683806,38.26,79953.38,2.8,-0.05256,6e-05,5.24619]
[1778195688840,38.26,79956.15,2.8,-0.05241,6e-05,5.23427]
[1778195693875,38.26,79953.82,2.8,-0.05255,6e-05,5.2453]
[1778195696194,38.27,79955.72,2.8,-0.05244,6e-05,5.237]
[1778195696292,38.27,79955.39,2.8,-0.05246,6e-05,5.23858]
[1778195697831,38.27,79955.41,2.8,-0.05246,6e-05,5.23849]
[1778195698277,38.27,79955.41,2.8,-0.05246,6e-05,5.23849]
[1778195698374,38.27,79955.45,2.8,-0.05246,6e-05,5.23842]
[1778195704952,38.27,79958.98,2.8,-0.05227,6e-05,5.22332]
[1778195710994,38.27,79958.72,2.8,-0.05229,6e-05,5.22525]
[1778195715333,38.27,79958.72,2.8,-0.05229,6e-05,5.22525]
[1778195715426,38.27,79958.26,2.8,-0.05232,6e-05,5.22793]
[1778195723080,38.27,79957.49,2.8,-0.05238,6e-05,5.23222]
[1778195724304,38.27,79957.49,2.8,-0.05238,6e-05,5.23222]
[1778195724384,38.27,79959.55,2.8,-0.05226,6e-05,5.22325]
[1778195730161,38.28,79958.86,2.8,-0.05231,6e-05,5.22709]
[1778195730529,38.28,79958.86,2.8,-0.05231,6e-05,5.22709]
[1778195731170,38.28,79957.95,2.8,-0.05232,6e-05,5.2265]
[1778195735382,38.28,79958.16,2.8,-0.05231,6e-05,5.22567]
[1778195735445,38.28,79957.96,2.8,-0.05233,6e-05,5.22694]
[1778195736931,38.28,79957.96,2.8,-0.05233,6e-05,5.22694]
[1778195737438,38.28,79957.96,2.8,-0.05233,6e-05,5.22694]
[1778195737444,38.28,79957.75,2.8,-0.05234,6e-05,5.22813]
[1778195742159,38.28,79959.68,2.8,-0.05224,6e-05,5.22001]
[1778195742247,38.28,79960.76,2.8,-0.05218,6e-05,5.21532]
[1778195747282,38.28,79960.83,2.8,-0.05219,6e-05,5.21574]
[1778195748693,38.28,79961.19,2.8,-0.05217,6e-05,5.21427]
[1778195749296,38.28,79961.06,2.8,-0.05217,6e-05,5.21475]
[1778195750085,38.28,79961.06,2.8,-0.05217,6e-05,5.21475]
[1778195750305,38.28,79966.98,2.8,-0.05183,6e-05,5.18818]
[1778195755338,38.28,79968.9,2.8,-0.05171,6e-05,5.17885]
[1778195761380,38.28,79968.49,2.8,-0.05172,6e-05,5.17955]
[1778195766415,38.27,79966.1,2.8,-0.05185,6e-05,5.18923]
[1778195771451,38.27,79959.58,2.8,-0.05221,6e-05,5.21734]
[1778195772456,38.27,79959.58,2.8,-0.05221,6e-05,5.21734]
[1778195773081,38.27,79956.82,2.8,-0.05237,6e-05,5.22978]
[1778195778499,38.27,79953.71,2.8,-0.05253,6e-05,5.24222]
[1778195786413,38.26,79956.96,2.8,-0.05231,6e-05,5.22545]
[1778195791590,38.26,79956.93,2.8,-0.05225,6e-05,5.21944]
[1778195796626,38.26,79957.07,2.8,-0.05225,6e-05,5.21904]
[1778195801660,38.26,79954.93,2.8,-0.05238,6e-05,5.22919]
[1778195806695,38.26,79955.23,2.8,-0.05237,6e-05,5.22838]
[1778195811730,38.26,79955.65,2.8,-0.05235,6e-05,5.22704]
[1778195816765,38.27,79956.65,2.8,-0.0523,6e-05,5.22322]
[1778195823832,38.27,79956.92,2.8,-0.05229,6e-05,5.22269]
[1778195828869,38.27,79962.4,2.8,-0.05198,6e-05,5.19846]
[1778195833905,38.27,79966.6,2.8,-0.05175,6e-05,5.18045]
[1778195838940,38.27,79967.63,2.8,-0.0517,6e-05,5.17658]
[1778195843974,38.27,79966.2,2.8,-0.05179,6e-05,5.18355]
[1778195849014,38.28,79967.87,2.8,-0.05171,6e-05,5.17672]
[1778195854048,38.28,79963.92,2.8,-0.05189,6e-05,5.19004]
[1778195859083,38.28,79956.13,2.8,-0.05233,6e-05,5.22434]
[1778195861174,38.28,79954.57,2.8,-0.05242,6e-05,5.23136]
[1778195861201,38.28,79942.78,2.8,-0.0531,6e-05,5.2843]
[1778195863237,38.28,79942.78,2.8,-0.0531,6e-05,5.2843]
[1778195863503,38.28,79935.44,2.8,-0.05353,6e-05,5.31748]
[1778195863911,38.28,79935.44,2.8,-0.05353,6e-05,5.31748]
[1778195864410,38.28,79931.54,2.8,-0.05376,6e-05,5.33512]
[1778195865790,38.28,79931.26,2.8,-0.05377,6e-05,5.33639]
[1778195867355,38.28,79924.81,2.8,-0.05415,6e-05,5.36562]
[1778195869416,38.28,79924.21,2.8,-0.05418,6e-05,5.36822]
[1778195869477,38.28,79923.95,2.8,-0.0542,6e-05,5.36927]
[1778195874144,38.27,79922.32,2.8,-0.05429,6e-05,5.37647]
[1778195874558,38.27,79922.32,2.8,-0.05429,6e-05,5.37647]
[1778195874566,38.27,79922.32,2.8,-0.05429,6e-05,5.37647]
[1778195874575,38.27,79919.79,2.8,-0.05444,6e-05,5.38785]
[1778195876113,38.27,79919.79,2.8,-0.05444,6e-05,5.38785]
[1778195877650,38.27,79911.04,2.8,-0.05495,6e-05,5.42747]
[1778195878217,38.27,79909.31,2.8,-0.05506,6e-05,5.43539]
[1778195879740,38.27,79909.6,2.8,-0.05503,6e-05,5.43374]
[1778195882244,38.27,79909.6,2.8,-0.05503,6e-05,5.43341]
[1778195887284,38.27,79909.91,2.8,-0.055,6e-05,5.431]
[1778195892315,38.27,79910.38,2.8,-0.05496,6e-05,5.4282]
[1778195895239,38.27,79901.01,2.8,-0.05552,6e-05,5.47087]
[1778195896210,38.26,79900.75,2.8,-0.05553,6e-05,5.47162]
[1778195896717,38.26,79902.52,2.8,-0.05542,6e-05,5.46304]
[1778195896721,38.26,79902.52,2.8,-0.05542,6e-05,5.46304]
[1778195902384,38.26,79907.73,2.8,-0.05509,6e-05,5.43819]
[1778195907419,38.26,79909.74,2.8,-0.05496,6e-05,5.42809]
[1778195913416,38.26,79909.88,2.8,-0.05495,6e-05,5.42729]
[1778195918497,38.25,79910.32,2.8,-0.05486,6e-05,5.4188]
[1778195923531,38.25,79911.03,2.8,-0.05481,6e-05,5.41478]
[1778195928566,38.25,79906.71,2.8,-0.05505,6e-05,5.43364]
[1778195933601,38.24,79907.53,2.8,-0.05499,6e-05,5.4285]
[1778195934202,38.24,79907.53,2.8,-0.05499,6e-05,5.4285]
[1778195935317,38.24,79903.08,2.8,-0.05525,6e-05,5.44862]
[1778195935615,38.24,79901.58,2.8,-0.05534,6e-05,5.45529]
[1778195941657,38.24,79899.96,2.8,-0.05541,6e-05,5.46135]
[1778195946694,38.23,79897.75,2.8,-0.05553,6e-05,5.46987]
[1778195952201,38.23,79896.89,2.8,-0.05556,6e-05,5.47247]
[1778195957619,38.22,79894.15,2.8,-0.0557,6e-05,5.48281]
[1778195962804,38.22,79891.99,2.8,-0.05581,6e-05,5.49143]
[1778195968243,38.22,79890.8,2.8,-0.05586,6e-05,5.49557]
[1778195968292,38.22,79890.67,2.8,-0.05587,6e-05,5.49617]
[1778195969037,38.22,79890.67,2.8,-0.05587,6e-05,5.49617]
[1778195969045,38.22,79890.67,2.8,-0.05587,6e-05,5.49617]
[1778195974889,38.21,79889.8,2.8,-0.05586,6e-05,5.4939]
[1778195979924,38.21,79886.95,2.8,-0.05603,6e-05,5.50684]
[1778195983952,38.21,79876.45,2.8,-0.05666,6e-05,5.55486]
[1778195989997,38.2,79875.66,2.8,-0.05668,6e-05,5.55629]
[1778195997044,38.2,79876.29,2.8,-0.05661,6e-05,5.55073]
[1778196002080,38.19,79877.11,2.8,-0.05653,6e-05,5.54507]
[1778196007116,38.19,79886.41,2.8,-0.05595,6e-05,5.50033]
[1778196010253,38.19,79892.1,2.8,-0.0556,6e-05,5.47353]
[1778196011479,38.19,79893.43,2.8,-0.05551,6e-05,5.46718]
[1778196011519,38.18,79892.86,2.8,-0.05554,6e-05,5.46937]
[1778196016724,38.18,79891.77,2.8,-0.0556,6e-05,5.47375]
[1778196021845,38.18,79890.02,2.8,-0.05569,6e-05,5.48056]
[1778196022329,38.18,79890.02,2.8,-0.05569,6e-05,5.48056]
[1778196022333,38.18,79890.02,2.8,-0.05569,6e-05,5.48056]
[1778196022560,38.18,79890.02,2.8,-0.05569,6e-05,5.48056]
[1778196022641,38.18,79889.86,2.8,-0.05569,6e-05,5.48088]
[1778196023791,38.18,79889.71,2.8,-0.0557,6e-05,5.48157]
[1778196023847,38.18,79889.71,2.8,-0.0557,6e-05,5.48157]
[1778196024483,38.18,79891.59,2.8,-0.05558,6e-05,5.4725]
[1778196025497,38.18,79891.59,2.8,-0.05558,6e-05,5.4725]
[1778196025545,38.18,79892.27,2.8,-0.05554,6e-05,5.46899]
[1778196027630,38.18,79892.27,2.8,-0.05554,6e-05,5.46899]
[1778196027972,38.17,79892.02,2.8,-0.05555,6e-05,5.46996]
[1778196029269,38.17,79892.02,2.8,-0.05555,6e-05,5.46977]
[1778196032291,38.17,79901.42,2.8,-0.05493,6e-05,5.42112]
[1778196037326,38.17,79911.59,2.8,-0.05432,6e-05,5.37378]
[1778196042361,38.17,79912.69,2.8,-0.05424,6e-05,5.36814]
[1778196044453,38.17,79913.71,2.8,-0.05418,6e-05,5.36337]
[1778196044480,38.17,79914.01,2.8,-0.05416,6e-05,5.36178]
[1778196050418,38.17,79917.98,2.8,-0.05393,6e-05,5.34367]
[1778196053640,38.17,79917.66,2.8,-0.05395,6e-05,5.34515]
[1778196053650,38.17,79917.66,2.8,-0.05395,6e-05,5.34515]
[1778196054754,38.17,79918.91,2.8,-0.05387,6e-05,5.3395]
[1778196054764,38.17,79918.91,2.8,-0.05387,6e-05,5.3395]
[1778196054801,38.17,79919.0,2.8,-0.05387,6e-05,5.33912]
[1778196055812,38.17,79919.0,2.8,-0.05387,6e-05,5.33912]
[1778196056729,38.17,79925.43,2.8,-0.05349,6e-05,5.30959]
[1778196058931,38.17,79924.95,2.8,-0.05352,6e-05,5.31176]
[1778196059480,38.17,79924.91,2.8,-0.05351,6e-05,5.31154]
[1778196062250,38.17,79924.91,2.8,-0.05351,6e-05,5.31154]
[1778196062351,38.16,79923.98,2.8,-0.05355,6e-05,5.31455]
[1778196065144,38.16,79928.5,2.8,-0.05327,6e-05,5.29254]
[1778196065522,38.16,79928.21,2.8,-0.05329,6e-05,5.29385]
[1778196065937,38.16,79928.21,2.8,-0.05329,6e-05,5.29385]
[1778196066618,38.16,79928.21,2.8,-0.05329,6e-05,5.29385]
[1778196069224,38.16,79928.64,2.8,-0.05325,6e-05,5.29085]
[1778196070559,38.15,79938.58,2.8,-0.05266,6e-05,5.24508]
[1778196072317,38.15,79941.18,2.8,-0.05251,6e-05,5.23339]
[1778196072575,38.15,79939.16,2.8,-0.05262,6e-05,5.24222]
[1778196072931,38.15,79939.16,2.8,-0.05262,6e-05,5.24222]
[1778196073299,38.15,79939.16,2.8,-0.05262,6e-05,5.24222]
[1778196074607,38.15,79938.1,2.8,-0.05268,6e-05,5.24673]
[1778196074615,38.15,79938.1,2.8,-0.05268,6e-05,5.24673]
[1778196074662,38.15,79937.69,2.8,-0.0527,6e-05,5.24833]
[1778196075297,38.15,79937.69,2.8,-0.0527,6e-05,5.24833]
[1778196075347,38.15,79937.69,2.8,-0.0527,6e-05,5.24833]
[1778196076041,38.15,79937.69,2.8,-0.0527,6e-05,5.24808]
[1778196076050,38.15,79937.69,2.8,-0.0527,6e-05,5.24808]
[1778196081633,38.15,79932.97,2.8,-0.05295,6e-05,5.26792]
[1778196086670,38.14,79931.86,2.8,-0.053,6e-05,5.27178]
[1778196091706,38.14,79928.99,2.8,-0.05311,6e-05,5.27883]
[1778196096739,38.14,79927.59,2.8,-0.05318,6e-05,5.28412]
[1778196102781,38.13,79925.85,2.8,-0.05327,6e-05,5.29082]
[1778196103737,38.13,79925.85,2.8,-0.05327,6e-05,5.29082]
[1778196104795,38.13,79936.58,2.8,-0.05264,6e-05,5.24205]
[1778196109830,38.13,79946.19,2.8,-0.05208,6e-05,5.19849]
[1778196114865,38.13,79950.03,2.8,-0.05186,6e-05,5.18091]
[1778196119899,38.13,79950.79,2.8,-0.05181,6e-05,5.17709]
[1778196125942,38.13,79950.86,2.8,-0.05179,6e-05,5.17608]
[1778196130977,38.13,79954.04,2.8,-0.05161,6e-05,5.16131]
[1778196136013,38.12,79955.65,2.8,-0.05151,6e-05,5.15357]
[1778196141047,38.12,79957.21,2.8,-0.05141,6e-05,5.14605]
[1778196146521,38.12,79959.8,2.8,-0.05126,6e-05,5.1341]
[1778196147578,38.12,79960.22,2.8,-0.05123,6e-05,5.13213]
[1778196147667,38.12,79951.9,2.8,-0.05171,6e-05,5.1691]
[1778196153131,38.12,79946.28,2.8,-0.05198,6e-05,5.18889]
[1778196155969,38.12,79946.19,2.8,-0.05198,6e-05,5.18893]
[1778196156153,38.12,79947.41,2.8,-0.0519,6e-05,5.1833]
[1778196160179,38.12,79959.8,2.8,-0.05119,6e-05,5.12757]
[1778196165215,38.11,79961.69,2.8,-0.05108,6e-05,5.1188]
[1778196171257,38.11,79962.33,2.8,-0.05104,6e-05,5.11548]
[1778196176293,38.11,79963.18,2.8,-0.05099,6e-05,5.11129]
[1778196181329,38.11,79963.67,2.8,-0.05095,6e-05,5.10867]
[1778196182515,38.11,79963.67,2.8,-0.05095,6e-05,5.10867]
[1778196182593,38.11,79952.61,2.8,-0.05158,6e-05,5.15773]
[1778196188378,38.11,79948.78,2.8,-0.05178,6e-05,5.17384]
[1778196193413,38.11,79944.49,2.8,-0.05202,6e-05,5.19211]
[1778196198448,38.1,79943.31,2.8,-0.05207,6e-05,5.19647]
[1778196203483,38.1,79936.34,2.8,-0.05246,6e-05,5.22668]
[1778196208518,38.1,79936.59,2.8,-0.05244,6e-05,5.22481]
[1778196213553,38.1,79938.79,2.8,-0.05227,6e-05,5.21017]
[1778196215376,38.1,79939.0,2.8,-0.05226,6e-05,5.20941]
[1778196215857,38.1,79939.09,2.8,-0.05225,6e-05,5.20915]
[1778196217674,38.1,79939.09,2.8,-0.05225,6e-05,5.20915]
[1778196217778,38.1,79941.59,2.8,-0.05211,6e-05,5.19785]
[1778196222275,38.1,79942.33,2.8,-0.05207,6e-05,5.19447]
[1778196222616,38.1,79942.14,2.8,-0.05208,6e-05,5.1953]
[1778196224591,38.1,79942.14,2.8,-0.05208,6e-05,5.1953]
[1778196224687,38.1,79941.84,2.8,-0.0521,6e-05,5.19707]
[1778196225326,38.1,79941.84,2.8,-0.0521,6e-05,5.19707]
[1778196225637,38.1,79941.84,2.8,-0.0521,6e-05,5.19707]
[1778196231685,38.1,79941.23,2.8,-0.05215,6e-05,5.20115]
[1778196232407,38.1,79941.23,2.8,-0.05215,6e-05,5.20115]
[1778196232687,38.1,79940.85,2.8,-0.05218,6e-05,5.20308]
[1778196238389,38.11,79940.89,2.8,-0.05219,6e-05,5.20406]
[1778196238394,38.11,79940.75,2.8,-0.0522,6e-05,5.20469]
[1778196240684,38.11,79940.75,2.8,-0.0522,6e-05,5.20515]
[1778196240781,38.11,79941.66,2.8,-0.05215,6e-05,5.2013]
[1778196249667,38.11,79941.63,2.8,-0.05218,6e-05,5.20364]
[1778196254841,38.12,79941.96,2.8,-0.05218,6e-05,5.20316]
[1778196259878,38.12,79942.28,2.8,-0.05217,6e-05,5.20298]
[1778196262512,38.12,79939.41,2.8,-0.05235,6e-05,5.21635]
[1778196262897,38.12,79933.77,2.8,-0.05267,6e-05,5.24193]
[1778196267932,38.12,79932.94,2.8,-0.05271,6e-05,5.24498]
[1778196272967,38.12,79934.4,2.8,-0.05257,6e-05,5.23253]
[1778196278002,38.12,79934.49,2.8,-0.05257,6e-05,5.23224]
[1778196283039,38.12,79935.52,2.8,-0.05252,6e-05,5.22844]
[1778196284508,38.12,79935.48,2.8,-0.05252,6e-05,5.22878]
[1778196285054,38.12,79935.26,2.8,-0.05254,6e-05,5.22993]
[1778196290088,38.12,79934.38,2.8,-0.0526,6e-05,5.23465]
[1778196293547,38.12,79934.49,2.8,-0.05259,6e-05,5.2343]
[1778196293590,38.13,79934.4,2.8,-0.0526,6e-05,5.235]
[1778196294542,38.13,79934.4,2.8,-0.0526,6e-05,5.235]
[1778196294549,38.13,79934.39,2.8,-0.0526,6e-05,5.23519]
[1778196296267,38.13,79933.54,2.8,-0.05266,6e-05,5.23929]
[1778196297532,38.13,79933.54,2.8,-0.05266,6e-05,5.23929]
[1778196297591,38.13,79933.72,2.8,-0.05265,6e-05,5.23861]
[1778196298333,38.13,79933.72,2.8,-0.05265,6e-05,5.23861]
[1778196298424,38.13,79933.76,2.8,-0.05265,6e-05,5.23857]
[1778196304799,38.13,79933.93,2.8,-0.05265,6e-05,5.23846]
[1778196306587,38.13,79936.52,2.8,-0.0525,6e-05,5.22708]
[1778196306688,38.13,79937.57,2.8,-0.05244,6e-05,5.22251]
[1778196313249,38.13,79938.76,2.8,-0.05239,6e-05,5.21825]
[1778196319292,38.14,79938.46,2.8,-0.05242,6e-05,5.22059]
[1778196327349,38.14,79938.15,2.8,-0.05245,6e-05,5.22336]
[1778196332384,38.14,79938.0,2.8,-0.05243,6e-05,5.22013]
[1778196333747,38.14,79938.0,2.8,-0.05243,6e-05,5.22013]
[1778196335402,38.14,79941.73,2.8,-0.05222,6e-05,5.20376]
[1778196335493,38.14,79942.73,2.8,-0.05216,6e-05,5.1995]
[1778196342454,38.15,79942.11,2.8,-0.05222,6e-05,5.20386]
[1778196344729,38.15,79941.68,2.8,-0.05225,6e-05,5.20601]
[1778196344753,38.15,79940.93,2.8,-0.0523,6e-05,5.20983]
[1778196345324,38.15,79940.93,2.8,-0.0523,6e-05,5.20983]
[1778196345475,38.15,79940.93,2.8,-0.0523,6e-05,5.20983]
[1778196355545,38.16,79940.2,2.8,-0.05237,6e-05,5.21531]
[1778196358082,38.16,79940.02,2.8,-0.05238,6e-05,5.21655]
[1778196358086,38.16,79939.93,2.8,-0.05239,6e-05,5.21717]
[1778196360909,38.16,79939.93,2.8,-0.05239,6e-05,5.21717]
[1778196362174,38.16,79939.67,2.8,-0.05241,6e-05,5.21899]
[1778196367488,38.16,79939.61,2.8,-0.05243,6e-05,5.22012]
[1778196367495,38.16,79939.61,2.8,-0.05243,6e-05,5.22012]
[1778196367630,38.16,79939.6,2.8,-0.05243,6e-05,5.2206]
[1778196373809,38.17,79939.32,2.8,-0.05246,6e-05,5.22272]
[1778196381009,38.17,79938.91,2.8,-0.05248,6e-05,5.22463]
[1778196381037,38.16,79938.73,2.8,-0.05249,6e-05,5.22478]
[1778196382646,38.16,79938.73,2.8,-0.05249,6e-05,5.22478]
[1778196382748,38.16,79943.46,2.8,-0.05221,6e-05,5.2034]
[1778196387771,38.16,79946.68,2.8,-0.05202,6e-05,5.18867]
[1778196393811,38.16,79950.18,2.8,-0.05177,6e-05,5.16757]
[1778196398846,38.16,79952.07,2.8,-0.05165,6e-05,5.15846]
[1778196403882,38.16,79951.9,2.8,-0.05166,6e-05,5.15859]
[1778196405753,38.16,79952.32,2.8,-0.05163,6e-05,5.1566]
[1778196405896,38.16,79952.4,2.8,-0.05163,6e-05,5.1565]
[1778196410931,38.16,79953.41,2.8,-0.05157,6e-05,5.15175]
[1778196418987,38.16,79953.77,2.8,-0.05156,6e-05,5.15135]
[1778196425029,38.16,79954.38,2.8,-0.05154,6e-05,5.1493]
[1778196430064,38.17,79953.87,2.8,-0.05158,6e-05,5.15276]
[1778196436106,38.17,79956.7,2.8,-0.05144,6e-05,5.14156]
[1778196440074,38.17,79956.81,2.8,-0.05144,6e-05,5.14154]
[1778196440175,38.17,79957.17,2.8,-0.05142,6e-05,5.1404]
[1778196440449,38.17,79957.17,2.8,-0.05142,6e-05,5.1404]
[1778196441141,38.17,79957.27,2.8,-0.05142,6e-05,5.14018]
[1778196442486,38.17,79957.47,2.8,-0.05141,6e-05,5.13952]
[1778196443155,38.17,79957.8,2.8,-0.0514,6e-05,5.13829]
[1778196443830,38.17,79957.8,2.8,-0.0514,6e-05,5.13829]
[1778196444162,38.17,79957.73,2.8,-0.0514,6e-05,5.13844]
[1778196448220,38.17,79961.31,2.8,-0.05119,6e-05,5.12212]
[1778196451080,38.17,79969.28,2.8,-0.05069,6e-05,5.08169]
[1778196455512,38.17,79968.51,2.8,-0.05073,6e-05,5.08488]
[1778196455612,38.17,79967.9,2.8,-0.05077,6e-05,5.0875]
[1778196461151,38.17,79966.68,2.8,-0.05083,6e-05,5.09248]
[1778196462234,38.17,79966.68,2.8,-0.05083,6e-05,5.09248]
[1778196462320,38.17,79966.55,2.8,-0.05084,6e-05,5.09299]
[1778196468332,38.17,79964.47,2.8,-0.05095,6e-05,5.10182]
[1778196470867,38.17,79965.03,2.8,-0.05092,6e-05,5.09928]
[1778196471222,38.17,79962.87,2.8,-0.05104,6e-05,5.10874]
[1778196474820,38.17,79966.27,2.8,-0.05084,6e-05,5.0935]
[1778196474847,38.17,79972.86,2.8,-0.05047,6e-05,5.06444]
[1778196475626,38.17,79972.86,2.8,-0.05047,6e-05,5.06444]
[1778196475685,38.17,79977.3,2.8,-0.05023,6e-05,5.04488]
[1778196476307,38.17,79977.3,2.8,-0.05023,6e-05,5.04488]
[1778196476390,38.17,79977.3,2.8,-0.05023,6e-05,5.0449]
[1778196481425,38.17,79986.47,2.8,-0.04972,6e-05,5.00522]
[1778196486460,38.17,79982.46,2.8,-0.04995,6e-05,5.02331]
[1778196492506,38.17,79981.2,2.8,-0.05003,6e-05,5.02947]
[1778196497537,38.17,79976.85,2.8,-0.05028,6e-05,5.04919]
[1778196498787,38.17,79976.85,2.8,-0.05028,6e-05,5.04919]
[1778196498865,38.17,79968.33,2.8,-0.05076,6e-05,5.08671]
[1778196504586,38.17,79966.77,2.8,-0.05084,6e-05,5.09365]
[1778196511635,38.17,79967.51,2.8,-0.05076,6e-05,5.08555]
[1778196516670,38.17,79968.03,2.8,-0.05073,6e-05,5.08314]
[1778196521706,38.17,79959.83,2.8,-0.05119,6e-05,5.11923]
[1778196526740,38.17,79959.67,2.8,-0.0512,6e-05,5.1199]
[1778196531775,38.18,79959.35,2.8,-0.05123,6e-05,5.12279]
[1778196537950,38.18,79959.32,2.8,-0.05124,6e-05,5.12322]
[1778196543859,38.19,79950.21,2.8,-0.05179,6e-05,5.16677]
[1778196548894,38.18,79952.37,2.8,-0.05166,6e-05,5.15633]
[1778196558964,38.18,79953.63,2.8,-0.05157,6e-05,5.14898]
[1778196565011,38.18,79954.71,2.8,-0.0515,6e-05,5.14368]
[1778196570042,38.18,79954.9,2.8,-0.05148,6e-05,5.14212]
[1778196575076,38.17,79955.65,2.8,-0.05139,6e-05,5.13334]
[1778196582126,38.17,79956.08,2.8,-0.05135,6e-05,5.13053]
[1778196589174,38.17,79956.37,2.8,-0.05133,6e-05,5.12875]
[1778196594209,38.17,79956.63,2.8,-0.0513,6e-05,5.12697]
[1778196599244,38.17,79956.86,2.8,-0.05128,6e-05,5.12534]
[1778196604279,38.16,79961.21,2.8,-0.05103,6e-05,5.10548]
[1778196609502,38.16,79962.08,2.8,-0.05098,6e-05,5.10132]
[1778196616364,38.16,79965.52,2.8,-0.05078,6e-05,5.08569]
[1778196621397,38.16,79957.72,2.8,-0.05121,6e-05,5.1198]
[1778196626433,38.16,79957.92,2.8,-0.0512,6e-05,5.11855]
[1778196631944,38.16,79955.62,2.8,-0.05132,6e-05,5.12843]
[1778196637510,38.16,79957.08,2.8,-0.05119,6e-05,5.1167]
[1778196642545,38.16,79955.28,2.8,-0.05129,6e-05,5.12435]
[1778196645484,38.16,79956.28,2.8,-0.05123,6e-05,5.11976]
[1778196645566,38.16,79956.28,2.8,-0.05123,6e-05,5.11969]
[1778196651612,38.16,79955.85,2.8,-0.05125,6e-05,5.12118]
[1778196656648,38.15,79956.48,2.8,-0.05121,6e-05,5.11804]
[1778196661684,38.15,79956.71,2.8,-0.05119,6e-05,5.11669]
[1778196667725,38.15,79956.73,2.8,-0.05119,6e-05,5.11621]
[1778196672759,38.15,79956.45,2.8,-0.0512,6e-05,5.11714]
[1778196682714,38.15,79956.69,2.8,-0.05118,6e-05,5.11544]
[1778196685408,38.15,79956.69,2.8,-0.05118,6e-05,5.11544]
[1778196685419,38.15,79955.87,2.8,-0.05122,6e-05,5.11889]
[1778196687008,38.15,79955.87,2.8,-0.05122,6e-05,5.11889]
[1778196687090,38.15,79954.9,2.8,-0.05127,6e-05,5.12312]
[1778196689526,38.15,79954.9,2.8,-0.05127,6e-05,5.12305]
[1778196690157,38.15,79954.9,2.8,-0.05127,6e-05,5.12305]
[1778196690837,38.15,79954.87,2.8,-0.05127,6e-05,5.12296]
[1778196690926,38.15,79954.86,2.8,-0.05127,6e-05,5.123]
[1778196698942,38.15,79955.01,2.8,-0.05121,6e-05,5.11699]
[1778196703981,38.15,79952.61,2.8,-0.05134,6e-05,5.12731]
[1778196705992,38.15,79941.27,2.8,-0.05199,6e-05,5.17766]
[1778196711027,38.14,79937.66,2.8,-0.05219,6e-05,5.19294]
[1778196716062,38.14,79937.72,2.8,-0.05217,6e-05,5.19175]
[1778196721096,38.14,79932.71,2.8,-0.05245,6e-05,5.21322]
[1778196726131,38.13,79932.18,2.8,-0.05246,6e-05,5.21447]
[1778196731103,38.13,79933.03,2.8,-0.0524,6e-05,5.20951]
[1778196731346,38.13,79929.28,2.8,-0.05261,6e-05,5.22614]
[1778196733180,38.13,79919.6,2.8,-0.05317,6e-05,5.26931]
[1778196738217,38.12,79925.21,2.8,-0.05282,6e-05,5.2424]
[1778196741673,38.12,79925.3,2.8,-0.05281,6e-05,5.24145]
[1778196741745,38.12,79925.3,2.8,-0.05281,6e-05,5.24118]
[1778196747283,38.12,79924.35,2.8,-0.05284,6e-05,5.24385]
[1778196749251,38.12,79924.78,2.8,-0.05281,6e-05,5.24164]
[1778196749351,38.12,79925.22,2.8,-0.05278,6e-05,5.23939]
[1778196754356,38.11,79926.48,2.8,-0.05265,6e-05,5.22759]
[1778196759366,38.11,79925.76,2.8,-0.05268,6e-05,5.23]
[1778196764401,38.11,79927.15,2.8,-0.05259,6e-05,5.22267]
[1778196773348,38.1,79930.83,2.8,-0.05235,6e-05,5.20405]
[1778196779507,38.1,79932.45,2.8,-0.05225,6e-05,5.19607]
[1778196783534,38.1,79943.6,2.8,-0.0516,6e-05,5.14567]
[1778196787865,38.1,79940.4,2.8,-0.05177,6e-05,5.15928]
[1778196787965,38.1,79939.67,2.8,-0.05182,6e-05,5.16254]
[1778196788618,38.1,79939.67,2.8,-0.05182,6e-05,5.16254]
[1778196788672,38.1,79939.67,2.8,-0.05181,6e-05,5.16237]
[1778196795618,38.09,79935.36,2.8,-0.05205,6e-05,5.18054]
[1778196801660,38.09,79932.82,2.8,-0.05218,6e-05,5.19101]
[1778196806695,38.09,79930.18,2.8,-0.05232,6e-05,5.20212]
[1778196811730,38.09,79928.33,2.8,-0.05238,6e-05,5.2049]
[1778196818518,38.08,79926.98,2.8,-0.05245,6e-05,5.21028]
[1778196822398,38.08,79926.38,2.8,-0.05248,6e-05,5.21244]
[1778196822494,38.08,79918.45,2.8,-0.05293,6e-05,5.24807]
[1778196823760,38.08,79918.45,2.8,-0.05293,6e-05,5.24807]
[1778196823814,38.08,79915.01,2.8,-0.05314,6e-05,5.26359]
[1778196828849,38.08,79914.11,2.8,-0.05317,6e-05,5.26657]
[1778196830001,38.08,79914.11,2.8,-0.05317,6e-05,5.26657]
[1778196830097,38.08,79915.87,2.8,-0.05307,6e-05,5.25837]
[1778196836905,38.07,79914.41,2.8,-0.05313,6e-05,5.26317]
[1778196842952,38.07,79915.89,2.8,-0.05302,6e-05,5.25486]
[1778196847987,38.07,79915.85,2.8,-0.05302,6e-05,5.25461]
[1778196853022,38.07,79915.73,2.8,-0.05302,6e-05,5.25451]
[1778196858350,38.06,79913.92,2.8,-0.05312,6e-05,5.26216]
[1778196863980,38.06,79913.88,2.8,-0.05312,6e-05,5.26247]
[1778196867799,38.06,79913.88,2.8,-0.05312,6e-05,5.26271]
[1778196868130,38.06,79914.14,2.8,-0.05311,6e-05,5.26162]
[1778196874050,38.07,79914.56,2.8,-0.05305,6e-05,5.25536]
[1778196878539,38.07,79914.66,2.8,-0.05305,6e-05,5.25516]
[1778196879982,38.07,79914.4,2.8,-0.05306,6e-05,5.2565]
[1778196885247,38.07,79915.4,2.8,-0.05301,6e-05,5.25245]
[1778196891290,38.07,79914.49,2.8,-0.05307,6e-05,5.25703]
[1778196901335,38.07,79914.67,2.8,-0.05306,6e-05,5.25643]
[1778196902871,38.07,79914.89,2.8,-0.05306,6e-05,5.25605]
[1778196903373,38.07,79911.48,2.8,-0.05326,6e-05,5.27156]
[1778196911430,38.07,79913.43,2.8,-0.05312,6e-05,5.26116]
[1778196918480,38.06,79913.57,2.8,-0.05309,6e-05,5.2583]
[1778196924522,38.06,79913.61,2.8,-0.05306,6e-05,5.25628]
[1778196930563,38.05,79913.86,2.8,-0.05302,6e-05,5.25339]
[1778196936606,38.05,79914.06,2.8,-0.05295,6e-05,5.24597]
[1778196938054,38.05,79913.22,2.8,-0.05299,6e-05,5.24949]
[1778196938620,38.05,79912.54,2.8,-0.05303,6e-05,5.25229]
[1778196944663,38.04,79913.1,2.8,-0.05298,6e-05,5.24843]
[1778196949661,38.04,79914.17,2.8,-0.05292,6e-05,5.24361]
[1778196949697,38.04,79914.78,2.8,-0.05288,6e-05,5.24057]
[1778196951981,38.04,79916.55,2.8,-0.05277,6e-05,5.23202]
[1778196952718,38.04,79917.46,2.8,-0.05271,6e-05,5.22765]
[1778196957753,38.04,79917.63,2.8,-0.05269,6e-05,5.22638]
[1778196963279,38.04,79917.23,2.8,-0.05272,6e-05,5.22871]
[1778196968831,38.04,79916.24,2.8,-0.05279,6e-05,5.23399]
[1778196974757,38.04,79915.89,2.8,-0.05282,6e-05,5.23622]
[1778196979088,38.04,79916.17,2.8,-0.05281,6e-05,5.23526]
[1778196979608,38.04,79916.17,2.8,-0.05281,6e-05,5.23526]
[1778196979660,38.04,79916.17,2.8,-0.05281,6e-05,5.23526]
[1778196982931,38.04,79928.43,2.8,-0.0521,6e-05,5.18029]
[1778196989342,38.04,79933.31,2.8,-0.05181,6e-05,5.15768]
[1778196994974,38.04,79933.78,2.8,-0.05173,6e-05,5.14988]
[1778197001059,38.04,79931.75,2.8,-0.05183,6e-05,5.1579]
[1778197002039,38.04,79931.75,2.8,-0.05183,6e-05,5.1579]
[1778197007243,38.04,79933.25,2.8,-0.05174,6e-05,5.15104]
[1778197013143,38.04,79933.28,2.8,-0.05174,6e-05,5.15062]
[1778197018179,38.03,79935.08,2.8,-0.05163,6e-05,5.14211]
[1778197020956,38.03,79938.0,2.8,-0.05146,6e-05,5.12888]
[1778197026235,38.03,79944.39,2.8,-0.05109,6e-05,5.1002]
[1778197031269,38.03,79950.19,2.8,-0.05076,6e-05,5.07438]
[1778197033551,38.03,79951.35,2.8,-0.0507,6e-05,5.06925]
[1778197039091,38.03,79957.14,2.8,-0.05037,6e-05,5.04375]
[1778197040332,38.03,79974.14,2.8,-0.04943,6e-05,4.96933]
[1778197045368,38.04,79979.78,2.8,-0.04913,5e-05,4.94543]
[1778197050402,38.04,79982.19,2.8,-0.04901,5e-05,4.9359]
[1778197055440,38.04,79989.01,2.8,-0.04861,5e-05,4.90262]
[1778197060472,38.05,79989.2,2.8,-0.04861,5e-05,4.90304]
[1778197065507,38.05,79992.29,2.8,-0.04846,5e-05,4.89126]
[1778197070542,38.05,79993.31,2.8,-0.04842,5e-05,4.88826]
[1778197075577,38.06,79992.11,2.8,-0.04851,5e-05,4.89488]
[1778197080612,38.06,79995.38,2.8,-0.04835,5e-05,4.88222]
[1778197085647,38.07,79991.83,2.8,-0.04856,5e-05,4.89917]
[1778197090685,38.07,79991.08,2.8,-0.04862,5e-05,4.90401]
[1778197095722,38.08,79990.62,2.8,-0.04867,5e-05,4.90764]
[1778197101764,38.08,79989.74,2.8,-0.04874,5e-05,4.91343]
[1778197106799,38.09,79987.62,2.8,-0.04888,5e-05,4.92427]
[1778197115739,38.09,79985.37,2.8,-0.04899,5e-05,4.93217]
[1778197120897,38.1,79988.18,2.8,-0.04886,5e-05,4.92158]
[1778197126939,38.1,79986.95,2.8,-0.04895,5e-05,4.92893]
[1778197131974,38.11,79985.43,2.8,-0.04905,5e-05,4.93717]
[1778197137009,38.11,79985.68,2.8,-0.04906,5e-05,4.93769]
[1778197143520,38.12,79984.36,2.8,-0.04914,5e-05,4.94405]
[1778197149093,38.12,79989.57,2.8,-0.04889,5e-05,4.92442]
[1778197154307,38.13,79988.63,2.8,-0.04896,5e-05,4.9297]
[1778197161178,38.13,79982.12,2.8,-0.04934,6e-05,4.96014]
[1778197166213,38.14,79980.19,2.8,-0.04946,6e-05,4.96983]
[1778197171441,38.14,79979.4,2.8,-0.04952,6e-05,4.97427]
[1778197177296,38.15,79978.88,2.8,-0.04953,6e-05,4.97356]
[1778197183337,38.15,79978.4,2.8,-0.04957,6e-05,4.97715]
[1778197188372,38.15,79978.52,2.8,-0.04958,6e-05,4.97787]
[1778197194416,38.16,79978.95,2.8,-0.04958,6e-05,4.97752]
[1778197202847,38.16,79981.25,2.8,-0.04946,6e-05,4.96854]
[1778197208512,38.17,79981.49,2.8,-0.04948,6e-05,4.97016]
[1778197215562,38.17,79978.79,2.8,-0.04966,6e-05,4.98378]
[1778197223617,38.18,79978.41,2.8,-0.0497,6e-05,4.98745]
[1778197228657,38.18,79985.17,2.8,-0.04935,6e-05,4.9596]
[1778197233692,38.19,79983.19,2.8,-0.04943,6e-05,4.96485]
[1778197235552,38.19,79981.08,2.8,-0.04955,6e-05,4.97404]
[1778197236941,38.19,79982.41,2.8,-0.04948,6e-05,4.96873]
[1778197237003,38.19,79982.25,2.8,-0.04949,6e-05,4.96967]
[1778197242749,38.19,79980.86,2.8,-0.04959,6e-05,4.97718]
[1778197247894,38.2,79980.64,2.8,-0.04961,6e-05,4.97909]
[1778197249326,38.2,79980.29,2.8,-0.04964,6e-05,4.98109]
[1778197249799,38.2,79980.52,2.8,-0.04963,6e-05,4.98032]
[1778197250609,38.2,79980.52,2.8,-0.04963,6e-05,4.98032]
[1778197251377,38.2,79980.57,2.8,-0.04963,6e-05,4.98034]
[1778197251477,38.2,79980.36,2.8,-0.04964,6e-05,4.98126]
[1778197256850,38.2,79980.01,2.8,-0.04968,6e-05,4.98421]
[1778197257603,38.2,79980.01,2.8,-0.04968,6e-05,4.98421]
[1778197257856,38.2,79980.9,2.8,-0.04963,6e-05,4.98056]
[1778197259006,38.2,79980.9,2.8,-0.04963,6e-05,4.98056]
[1778197259675,38.2,79978.4,2.8,-0.04977,6e-05,4.99171]
[1778197259871,38.21,79978.4,2.8,-0.04977,6e-05,4.99195]
[1778197261723,38.21,79978.69,2.8,-0.04976,6e-05,4.99091]
[1778197261885,38.21,79977.97,2.8,-0.0498,6e-05,4.99428]
[1778197263686,38.21,79978.59,2.8,-0.04977,6e-05,4.99179]
[1778197263796,38.21,79978.59,2.8,-0.04977,6e-05,4.99179]
[1778197263899,38.21,79979.34,2.8,-0.04973,6e-05,4.98874]
[1778197269941,38.21,79981.37,2.8,-0.04964,6e-05,4.98128]
[1778197272570,38.21,79981.89,2.8,-0.04962,6e-05,4.9795]
[1778197272962,38.21,79979.62,2.8,-0.04974,6e-05,4.98965]
[1778197274151,38.21,79984.25,2.8,-0.04949,6e-05,4.96969]
[1778197274976,38.22,79980.01,2.8,-0.04973,6e-05,4.98844]
[1778197280012,38.22,79982.55,2.8,-0.0496,6e-05,4.97851]
[1778197286933,38.22,79987.85,2.8,-0.04933,5e-05,4.95708]
[1778197292096,38.23,79988.79,2.8,-0.04925,5e-05,4.94945]
[1778197297131,38.23,79990.16,2.8,-0.04919,5e-05,4.94466]
[1778197302165,38.23,79988.83,2.8,-0.04928,5e-05,4.95158]
[1778197314250,38.24,79984.72,2.8,-0.04954,6e-05,4.97208]
[1778197321301,38.25,79983.9,2.8,-0.0496,6e-05,4.97715]
[1778197327341,38.25,79986.54,2.8,-0.04947,6e-05,4.96693]
[1778197332379,38.25,79988.08,2.8,-0.0494,5e-05,4.96128]
[1778197336066,38.25,79988.8,2.8,-0.04936,5e-05,4.95856]
[1778197336097,38.25,79989.05,2.8,-0.04936,5e-05,4.95789]
[1778197341442,38.26,79991.37,2.8,-0.04924,5e-05,4.94885]
[1778197346477,38.26,79993.53,2.8,-0.04914,5e-05,4.94053]
[1778197351512,38.26,79995.38,2.8,-0.04901,5e-05,4.92888]
[1778197357426,38.27,79995.8,2.8,-0.049,5e-05,4.9284]
[1778197363692,38.27,79995.9,2.8,-0.049,5e-05,4.92867]
[1778197368356,38.27,80004.83,2.8,-0.04853,5e-05,4.89101]
[1778197369049,38.27,80004.83,2.8,-0.04853,5e-05,4.89101]
[1778197369127,38.27,80006.3,2.8,-0.04845,5e-05,4.88506]
[1778197374674,38.28,80007.14,2.8,-0.04842,5e-05,4.88235]
[1778197379849,38.28,80007.6,2.8,-0.04841,5e-05,4.88135]
[1778197383463,38.28,80009.42,2.8,-0.04832,5e-05,4.87483]
[1778197383736,38.28,80009.48,2.8,-0.04832,5e-05,4.87457]
[1778197388771,38.29,80009.64,2.8,-0.04833,5e-05,4.87516]
[1778197393859,38.29,80010.45,2.8,-0.0483,5e-05,4.87288]
[1778197400863,38.29,80010.58,2.8,-0.0483,5e-05,4.87319]
[1778197403720,38.29,80012.62,2.8,-0.0482,5e-05,4.86488]
[1778197403885,38.29,80012.96,2.8,-0.04818,5e-05,4.86357]
[1778197408918,38.3,80014.26,2.8,-0.04812,5e-05,4.85874]
[1778197411711,38.3,80014.31,2.8,-0.04812,5e-05,4.85882]
[1778197411940,38.3,80013.59,2.8,-0.04812,5e-05,4.85738]
[1778197412631,38.3,80013.59,2.8,-0.04812,5e-05,4.85738]
[1778197414400,38.3,80006.02,2.8,-0.04853,5e-05,4.89011]
[1778197414963,38.3,80003.85,2.8,-0.04865,5e-05,4.89955]
[1778197421944,38.3,80004.33,2.8,-0.04863,5e-05,4.89777]
[1778197428054,38.3,80005.69,2.8,-0.04856,5e-05,4.89259]
[1778197430892,38.3,80006.24,2.8,-0.04853,5e-05,4.89031]
[1778197431005,38.3,80006.24,2.8,-0.04853,5e-05,4.89031]
[1778197431105,38.3,80006.46,2.8,-0.04852,5e-05,4.88953]
[1778197432937,38.3,80006.55,2.8,-0.04852,5e-05,4.88923]
[1778197433006,38.3,80006.77,2.8,-0.04851,5e-05,4.88837]
[1778197437056,38.3,80006.96,2.8,-0.0485,5e-05,4.88783]
[1778197437117,38.3,80007.91,2.8,-0.04845,5e-05,4.88383]
[1778197442152,38.3,80008.02,2.8,-0.04845,5e-05,4.88385]
[1778197448061,38.31,80008.16,2.8,-0.04845,5e-05,4.88386]
[1778197454236,38.31,80008.28,2.8,-0.04845,5e-05,4.88396]
[1778197460277,38.31,80007.91,2.8,-0.04848,5e-05,4.88621]
[1778197468202,38.31,80008.15,2.8,-0.04848,5e-05,4.886]
[1778197478745,38.31,80009.42,2.8,-0.04837,5e-05,4.87638]
[1778197479436,38.32,80009.34,2.8,-0.04839,5e-05,4.87752]
[1778197485453,38.32,80013.29,2.8,-0.04819,5e-05,4.86167]
[1778197490488,38.32,80015.49,2.8,-0.04808,5e-05,4.85301]
[1778197495522,38.32,80017.5,2.8,-0.04798,5e-05,4.84521]
[1778197500558,38.33,80015.69,2.8,-0.04809,5e-05,4.85373]
[1778197508493,38.33,80015.26,2.8,-0.04813,5e-05,4.85672]
[1778197513652,38.33,80015.02,2.8,-0.04815,5e-05,4.85845]
[1778197515481,38.33,80016.81,2.8,-0.04805,5e-05,4.85093]
[1778197515668,38.33,80016.63,2.8,-0.04806,5e-05,4.85184]
[1778197517668,38.33,80017.39,2.8,-0.04803,5e-05,4.84874]
[1778197517768,38.33,80015.52,2.8,-0.04813,5e-05,4.8569]
[1778197525737,38.34,80015.54,2.8,-0.04814,5e-05,4.85797]
[1778197531434,38.34,80015.38,2.8,-0.04816,5e-05,4.8591]
[1778197531886,38.34,80015.38,2.8,-0.04816,5e-05,4.8591]
[1778197531923,38.34,80016.1,2.8,-0.04808,5e-05,4.85178]
[1778197533111,38.34,80016.1,2.8,-0.04808,5e-05,4.85178]
[1778197533121,38.34,80016.1,2.8,-0.04808,5e-05,4.85178]
[1778197533154,38.34,80017.19,2.8,-0.04803,5e-05,4.84743]
[1778197533835,38.34,80017.19,2.8,-0.04803,5e-05,4.84743]
[1778197533952,38.34,80017.19,2.8,-0.04803,5e-05,4.84743]
[1778197533975,38.34,80017.49,2.8,-0.04801,5e-05,4.84632]
[1778197534681,38.34,80017.49,2.8,-0.04801,5e-05,4.84632]
[1778197535270,38.34,80017.49,2.8,-0.04801,5e-05,4.84632]
[1778197537727,38.34,80017.65,2.8,-0.048,5e-05,4.84581]
[1778197537750,38.34,80017.65,2.8,-0.04801,5e-05,4.84617]
[1778197539964,38.34,80017.65,2.8,-0.04801,5e-05,4.84635]
[1778197540055,38.34,80017.42,2.8,-0.04803,5e-05,4.8477]
[1778197547891,38.35,80016.8,2.8,-0.04808,5e-05,4.85163]
[1778197552926,38.35,80016.8,2.8,-0.04809,5e-05,4.85256]
[1778197557961,38.35,80014.91,2.8,-0.0482,5e-05,4.86158]
[1778197558685,38.35,80014.91,2.8,-0.0482,5e-05,4.86158]
[1778197558967,38.35,80015.5,2.8,-0.04817,5e-05,4.85923]
[1778197559513,38.35,80015.5,2.8,-0.04817,5e-05,4.85923]
[1778197559614,38.35,80015.82,2.8,-0.04816,5e-05,4.85804]
[1778197561850,38.35,80015.82,2.8,-0.04816,5e-05,4.85804]
[1778197561991,38.36,80015.79,2.8,-0.04817,5e-05,4.85871]
[1778197562782,38.36,80015.79,2.8,-0.04817,5e-05,4.85871]
[1778197562793,38.36,80015.79,2.8,-0.04817,5e-05,4.85871]
[1778197562866,38.36,80015.66,2.8,-0.04817,5e-05,4.85927]
[1778197564434,38.36,80015.66,2.8,-0.04818,5e-05,4.85963]
[1778197565015,38.36,80015.82,2.8,-0.04817,5e-05,4.85913]
[1778197569022,38.36,80015.52,2.8,-0.04819,5e-05,4.86095]
[1778197569113,38.36,80015.09,2.8,-0.04822,5e-05,4.86297]
[1778197576087,38.36,80015.06,2.8,-0.04824,5e-05,4.86433]
[1778197581122,38.36,80016.13,2.8,-0.04819,5e-05,4.86063]
[1778197586159,38.37,80018.52,2.8,-0.04807,5e-05,4.85132]
[1778197589927,38.37,80017.86,2.8,-0.04811,5e-05,4.85471]
[1778197590237,38.37,80018.07,2.8,-0.04811,5e-05,4.854]
[1778197595271,38.37,80016.57,2.8,-0.04816,5e-05,4.85662]
[1778197600307,38.37,80010.95,2.8,-0.04847,5e-05,4.88156]
[1778197603023,38.38,80008.14,2.8,-0.04862,5e-05,4.89387]
[1778197604125,38.38,80008.42,2.8,-0.04861,5e-05,4.89277]
[1778197604138,38.38,80008.42,2.8,-0.04861,5e-05,4.89288]
[1778197609371,38.38,80007.97,2.8,-0.04864,5e-05,4.89531]
[1778197618433,38.38,80009.82,2.8,-0.04855,5e-05,4.88819]
[1778197623468,38.38,80009.71,2.8,-0.04856,5e-05,4.8891]
[1778197629343,38.38,80011.01,2.8,-0.0485,5e-05,4.88404]
[1778197633026,38.38,80013.24,2.8,-0.04838,5e-05,4.87465]
[1778197633031,38.38,80013.58,2.8,-0.04836,5e-05,4.8733]
[1778197636065,38.38,80013.67,2.8,-0.04836,5e-05,4.87312]
[1778197637151,38.38,80013.85,2.8,-0.04835,5e-05,4.87255]
[1778197637156,38.38,80013.89,2.8,-0.04835,5e-05,4.87249]
[1778197645379,38.39,80014.23,2.8,-0.04834,5e-05,4.87123]
[1778197650658,38.39,80013.1,2.8,-0.04841,5e-05,4.87717]
[1778197658712,38.39,80013.57,2.8,-0.04836,5e-05,4.87148]
[1778197663931,38.39,80014.67,2.8,-0.04831,5e-05,4.86756]
[1778197669789,38.4,80020.23,2.8,-0.04802,5e-05,4.8449]
[1778197671046,38.4,80020.23,2.8,-0.04802,5e-05,4.8449]
[1778197671147,38.4,80020.12,2.8,-0.04803,5e-05,4.84564]
[1778197678853,38.4,80018.39,2.8,-0.04814,5e-05,4.8542]
[1778197683889,38.4,80019.15,2.8,-0.04811,5e-05,4.85205]
[1778197689454,38.41,80018.68,2.8,-0.04814,5e-05,4.8546]
[1778197694844,38.41,80018.81,2.8,-0.04815,5e-05,4.85481]
[1778197696931,38.41,80020.84,2.8,-0.04804,5e-05,4.84624]
[1778197696995,38.41,80029.33,2.8,-0.04759,5e-05,4.81022]
[1778197697665,38.41,80029.33,2.8,-0.04759,5e-05,4.81022]
[1778197697986,38.41,80029.33,2.8,-0.04759,5e-05,4.8104]
[1778197703020,38.41,80027.33,2.8,-0.04771,5e-05,4.81984]
[1778197709063,38.42,80025.49,2.8,-0.04782,5e-05,4.82879]
[1778197714098,38.42,80025.8,2.8,-0.04777,5e-05,4.82374]
[1778197715526,38.42,80025.8,2.8,-0.04777,5e-05,4.82374]
[1778197716112,38.42,80025.92,2.8,-0.04777,5e-05,4.82363]
[1778197721147,38.42,80026.17,2.8,-0.04777,5e-05,4.82365]
[1778197722269,38.42,80026.17,2.8,-0.04777,5e-05,4.82365]
[1778197722368,38.42,80026.84,2.8,-0.04774,5e-05,4.82128]
[1778197723418,38.42,80026.84,2.8,-0.04774,5e-05,4.82128]
[1778197723506,38.42,80026.41,2.8,-0.04777,5e-05,4.82335]
[1778197729907,38.43,80025.08,2.8,-0.04785,5e-05,4.83024]
[1778197734233,38.43,80025.07,2.8,-0.04787,5e-05,4.83156]
[1778197734295,38.43,80014.94,2.8,-0.04842,5e-05,4.87507]
[1778197740280,38.44,80015.14,2.8,-0.04842,5e-05,4.87537]
[1778197746711,38.44,80016.54,2.8,-0.04835,5e-05,4.87009]
[1778197752114,38.44,80015.48,2.8,-0.04843,5e-05,4.87587]
[1778197752367,38.44,80019.73,2.8,-0.0482,5e-05,4.85787]
[1778197757504,38.44,80018.77,2.8,-0.04826,5e-05,4.86284]
[1778197766610,38.45,80018.07,2.8,-0.04833,5e-05,4.86825]
[1778197767475,38.45,80017.43,2.8,-0.04837,5e-05,4.87124]
[1778197774523,38.46,80015.47,2.8,-0.04845,5e-05,4.87677]
[1778197778369,38.46,80015.37,2.8,-0.04847,5e-05,4.87799]
[1778197778552,38.46,80014.85,2.8,-0.0485,5e-05,4.88049]
[1778197782389,38.46,80022.24,2.8,-0.04811,5e-05,4.84974]
[1778197782484,38.46,80022.4,2.8,-0.04811,5e-05,4.84937]
[1778197787616,38.47,80024.11,2.8,-0.04803,5e-05,4.84361]
[1778197790337,38.47,80024.55,2.8,-0.04802,5e-05,4.84235]
[1778197790429,38.47,80024.61,2.8,-0.04802,5e-05,4.8424]
[1778197795673,38.48,80024.82,2.8,-0.04803,5e-05,4.84305]
[1778197801755,38.48,80024.04,2.8,-0.04809,5e-05,4.84783]
[1778197802370,38.48,80023.82,2.8,-0.04811,5e-05,4.84936]
[1778197807760,38.49,80022.04,2.8,-0.04822,5e-05,4.85831]
[1778197812793,38.49,80021.03,2.8,-0.04829,5e-05,4.86399]
[1778197818834,38.49,80020.69,2.8,-0.04833,5e-05,4.86704]
[1778197825884,38.5,80021.22,2.8,-0.04832,5e-05,4.86664]
[1778197831926,38.5,80020.01,2.8,-0.04836,5e-05,4.86871]
[1778197837969,38.51,80021.89,2.8,-0.04828,5e-05,4.86232]
[1778197844016,38.51,80021.86,2.8,-0.04831,5e-05,4.86412]
[1778197845575,38.51,80021.86,2.8,-0.04831,5e-05,4.86412]
[1778197845654,38.52,80035.11,2.8,-0.04761,5e-05,4.80835]
[1778197851467,38.52,80036.77,2.8,-0.04753,5e-05,4.80244]
[1778197852916,38.52,80038.56,2.8,-0.04745,5e-05,4.79597]
[1778197853702,38.52,80045.08,2.8,-0.04711,5e-05,4.76882]
[1778197854083,38.52,80045.08,2.8,-0.04712,5e-05,4.7692]
[1778197859338,38.53,80054.9,2.8,-0.04661,5e-05,4.72894]
[1778197859339,38.53,80056.63,2.8,-0.04652,5e-05,4.72125]
[1778197860744,38.53,80056.63,2.8,-0.04652,5e-05,4.72125]
[1778197861133,38.53,80057.69,2.8,-0.04646,5e-05,4.71659]
[1778197866169,38.52,80059.2,2.8,-0.04637,5e-05,4.70951]
[1778197867845,38.52,80061.88,2.8,-0.04623,5e-05,4.69844]
[1778197868183,38.52,80061.8,2.8,-0.04624,5e-05,4.69923]
[1778197872102,38.53,80067.86,2.8,-0.04595,5e-05,4.67533]
[1778197872213,38.53,80067.62,2.8,-0.04596,5e-05,4.6768]
[1778197877246,38.54,80068.42,2.8,-0.04595,5e-05,4.67578]
[1778197882281,38.54,80069.29,2.8,-0.04593,5e-05,4.67442]
[1778197889330,38.54,80070.71,2.8,-0.04584,5e-05,4.667]
[1778197893335,38.54,80067.85,2.8,-0.04595,5e-05,4.6741]
[1778197893360,38.54,80067.84,2.8,-0.04595,5e-05,4.67414]
[1778197899409,38.54,80069.18,2.8,-0.0459,5e-05,4.67033]
[1778197900465,38.54,80054.16,2.8,-0.04668,5e-05,4.73344]
[1778197905852,38.55,80046.54,2.8,-0.0471,5e-05,4.76709]
[1778197911489,38.55,80042.82,2.8,-0.04732,5e-05,4.78453]
[1778197916524,38.56,80042.81,2.8,-0.04734,5e-05,4.78602]
[1778197921558,38.56,80037.46,2.8,-0.04764,5e-05,4.81006]
[1778197926594,38.57,80043.91,2.8,-0.04732,5e-05,4.78414]
[1778197931629,38.57,80048.02,2.8,-0.04712,5e-05,4.76849]
[1778197936664,38.58,80055.03,2.8,-0.04677,5e-05,4.74081]
[1778197941700,38.58,80060.05,2.8,-0.04653,5e-05,4.72163]
[1778197946735,38.59,80062.25,2.8,-0.04644,5e-05,4.71425]
[1778197951769,38.59,80065.05,2.8,-0.04628,5e-05,4.6997]
[1778197957152,38.6,80064.66,2.8,-0.04631,5e-05,4.7027]
[1778197962847,38.6,80061.08,2.8,-0.04653,5e-05,4.71991]
[1778197967882,38.61,80060.31,2.8,-0.04659,5e-05,4.72464]
[1778197972920,38.61,80056.16,2.8,-0.04682,5e-05,4.74338]
[1778197976612,38.62,80044.36,2.8,-0.04745,5e-05,4.79393]
[1778197981804,38.62,80040.05,2.8,-0.04769,5e-05,4.81299]
[1778197987017,38.62,80039.38,2.8,-0.04774,5e-05,4.81674]
[1778197993059,38.62,80035.77,2.8,-0.04794,5e-05,4.83316]
[1778197998094,38.63,80036.57,2.8,-0.04791,5e-05,4.83074]
[1778198004136,38.63,80035.75,2.8,-0.04797,5e-05,4.83553]
[1778198009171,38.63,80032.89,2.8,-0.04814,5e-05,4.84871]
[1778198014205,38.64,80029.33,2.8,-0.0483,5e-05,4.8602]
[1778198019241,38.64,80028.19,2.8,-0.04837,5e-05,4.86606]
[1778198024276,38.64,80027.6,2.8,-0.04842,5e-05,4.86957]
[1778198029311,38.65,80025.89,2.8,-0.04852,5e-05,4.87785]
[1778198034346,38.65,80025.55,2.8,-0.04855,5e-05,4.88027]
[1778198040394,38.65,80024.74,2.8,-0.04861,5e-05,4.88489]
[1778198045423,38.65,80016.15,2.8,-0.04908,5e-05,4.92239]
[1778198050460,38.66,80018.43,2.8,-0.04897,5e-05,4.91363]
[1778198055493,38.66,80016.88,2.8,-0.04906,5e-05,4.92093]
[1778198060528,38.66,80015.16,2.8,-0.04917,5e-05,4.92906]
[1778198065564,38.66,80012.84,2.8,-0.0493,5e-05,4.93974]
[1778198070599,38.66,80010.2,2.8,-0.04945,5e-05,4.9517]
[1778198075635,38.67,80012.04,2.8,-0.04932,5e-05,4.93951]
[1778198080926,38.67,80010.98,2.8,-0.04938,5e-05,4.94446]
[1778198090740,38.67,80012.67,2.8,-0.0493,5e-05,4.93791]
[1778198095775,38.67,80013.29,2.8,-0.04927,5e-05,4.93562]
[1778198102823,38.67,80013.29,2.8,-0.04927,5e-05,4.93613]
[1778198107859,38.67,80013.28,2.8,-0.04928,5e-05,4.93651]
[1778198112895,38.67,80013.49,2.8,-0.04927,5e-05,4.93593]
[1778198117929,38.67,80019.15,2.8,-0.04897,5e-05,4.91212]
[1778198122965,38.68,80017.08,2.8,-0.04909,5e-05,4.92148]
[1778198129006,38.68,80017.45,2.8,-0.04908,5e-05,4.92054]
[1778198134041,38.68,80016.47,2.8,-0.04909,5e-05,4.92054]
[1778198139075,38.68,80017.09,2.8,-0.04907,5e-05,4.91842]
[1778198144111,38.68,80017.64,2.8,-0.04904,5e-05,4.9166]
[1778198149149,38.68,80017.73,2.8,-0.04904,5e-05,4.91675]
[1778198154184,38.69,80017.06,2.8,-0.04909,5e-05,4.92012]
[1778198159630,38.69,80017.41,2.8,-0.04907,5e-05,4.91912]
[1778198165258,38.69,80017.52,2.8,-0.04908,5e-05,4.91923]
[1778198168086,38.69,80017.44,2.8,-0.04908,5e-05,4.91967]
[1778198168810,38.69,80017.44,2.8,-0.04908,5e-05,4.91967]
[1778198168848,38.69,80017.69,2.8,-0.04907,5e-05,4.91888]
[1778198173703,38.69,80018.36,2.8,-0.04904,5e-05,4.9163]
[1778198174637,38.69,80018.46,2.8,-0.04903,5e-05,4.91607]
[1778198174738,38.69,80018.33,2.8,-0.04904,5e-05,4.91673]
[1778198179358,38.69,80029.14,2.8,-0.04846,5e-05,4.8709]
[1778198182382,38.69,80029.54,2.8,-0.04845,5e-05,4.86946]
[1778198184396,38.69,80027.81,2.8,-0.04854,5e-05,4.87701]
[1778198190439,38.7,80025.96,2.8,-0.04865,5e-05,4.88549]
[1778198195473,38.7,80024.11,2.8,-0.04871,5e-05,4.88916]
[1778198201515,38.7,80024.36,2.8,-0.04871,5e-05,4.88882]
[1778198206549,38.7,80023.68,2.8,-0.04875,5e-05,4.89236]
[1778198211587,38.7,80022.92,2.8,-0.0488,5e-05,4.89625]
[1778198216620,38.71,80022.67,2.8,-0.04882,5e-05,4.89799]
[1778198221656,38.71,80022.66,2.8,-0.04883,5e-05,4.89872]
[1778198226689,38.71,80019.32,2.8,-0.04903,5e-05,4.91422]
[1778198233739,38.72,80017.46,2.8,-0.04915,5e-05,4.92367]
[1778198238774,38.72,80017.33,2.8,-0.04917,5e-05,4.9253]
[1778198246832,38.72,80017.16,2.8,-0.0492,5e-05,4.92782]
[1778198252872,38.73,80013.83,2.8,-0.04935,5e-05,4.93869]
[1778198257908,38.73,80013.54,2.8,-0.04938,5e-05,4.94101]
[1778198262674,38.73,80014.34,2.8,-0.04935,5e-05,4.93844]
[1778198262943,38.73,80014.75,2.8,-0.04933,5e-05,4.93691]
[1778198267978,38.74,80016.76,2.8,-0.04923,5e-05,4.9294]
[1778198268925,38.74,80016.76,2.8,-0.04923,5e-05,4.9294]
[1778198269003,38.74,80015.66,2.8,-0.0493,5e-05,4.93435]
[1778198274020,38.74,80015.56,2.8,-0.04932,5e-05,4.93591]
[1778198279055,38.74,80016.26,2.8,-0.04929,5e-05,4.93399]
[1778198292146,38.75,80015.31,2.8,-0.04936,5e-05,4.93961]
[1778198297182,38.75,80015.34,2.8,-0.04937,5e-05,4.93996]
[1778198302216,38.75,80015.47,2.8,-0.04937,5e-05,4.93987]
[1778198307252,38.75,80018.82,2.8,-0.04919,5e-05,4.92609]
[1778198312286,38.75,80016.4,2.8,-0.04929,5e-05,4.93234]
[1778198317321,38.76,80015.69,2.8,-0.04933,5e-05,4.93597]
[1778198322356,38.76,80015.46,2.8,-0.04935,5e-05,4.9375]
[1778198328398,38.76,80014.46,2.8,-0.04942,5e-05,4.94241]
[1778198334285,38.76,80014.62,2.8,-0.04941,5e-05,4.94228]
[1778198339632,38.76,80014.88,2.8,-0.04941,5e-05,4.94162]
[1778198341690,38.76,80003.9,2.8,-0.05001,6e-05,4.98913]
[1778198347445,38.76,80004.03,2.8,-0.05001,6e-05,4.98892]
[1778198354584,38.77,80005.51,2.8,-0.04994,5e-05,4.98364]
[1778198359619,38.77,80007.16,2.8,-0.04986,5e-05,4.97707]
[1778198366668,38.77,80009.58,2.8,-0.04973,5e-05,4.96742]
[1778198371702,38.77,80010.58,2.8,-0.04964,5e-05,4.95892]
[1778198376738,38.77,80011.01,2.8,-0.04963,5e-05,4.95762]
[1778198381773,38.78,80013.17,2.8,-0.04951,5e-05,4.94893]
[1778198387228,38.78,80013.97,2.8,-0.04948,5e-05,4.94598]
[1778198393367,38.78,80012.93,2.8,-0.04954,5e-05,4.95125]
[1778198393402,38.78,80013.05,2.8,-0.04954,5e-05,4.95084]
[1778198394509,38.78,80013.05,2.8,-0.04954,5e-05,4.95084]
[1778198394878,38.78,80013.2,2.8,-0.04953,5e-05,4.9503]
[1778198396107,38.78,80000.76,2.8,-0.05022,6e-05,5.00401]
[1778198401923,38.78,80011.65,2.8,-0.04962,5e-05,4.95719]
[1778198403679,38.78,80017.48,2.8,-0.0493,5e-05,4.93228]
[1778198407664,38.78,80017.78,2.8,-0.04929,5e-05,4.93159]
[1778198407948,38.78,80017.78,2.8,-0.04929,5e-05,4.93159]
[1778198412994,38.79,80014.23,2.8,-0.04949,5e-05,4.94733]
[1778198415016,38.79,80002.29,2.8,-0.05015,6e-05,4.99886]
[1778198420047,38.79,80007.39,2.8,-0.04987,5e-05,4.97699]
[1778198425082,38.79,80004.37,2.8,-0.05004,6e-05,4.99017]
[1778198430234,38.79,80003.98,2.8,-0.05006,6e-05,4.99192]
[1778198438178,38.79,80008.18,2.8,-0.04979,5e-05,4.96935]
[1778198443214,38.79,80015.7,2.8,-0.04938,5e-05,4.93741]
[1778198448249,38.79,80016.41,2.8,-0.04935,5e-05,4.9348]
[1778198453286,38.79,80025.61,2.8,-0.04886,5e-05,4.89608]
[1778198454527,38.79,80025.39,2.8,-0.04887,5e-05,4.89719]
[1778198455300,38.79,80025.01,2.8,-0.0489,5e-05,4.89898]
[1778198460338,38.79,80021.07,2.8,-0.04912,5e-05,4.91659]
[1778198465370,38.8,80018.96,2.8,-0.04924,5e-05,4.92633]
[1778198466823,38.8,80018.96,2.8,-0.04924,5e-05,4.92633]
[1778198466923,38.8,80018.25,2.8,-0.04929,5e-05,4.92965]
[1778198472291,38.8,80015.71,2.8,-0.04943,5e-05,4.94079]
[1778198472418,38.8,80015.21,2.8,-0.04946,5e-05,4.9433]
[1778198477453,38.8,80013.86,2.8,-0.04954,5e-05,4.94968]
[1778198482382,38.8,80012.04,2.8,-0.04965,5e-05,4.95804]
[1778198482490,38.8,80012.04,2.8,-0.04965,5e-05,4.95804]
[1778198487524,38.8,80004.32,2.8,-0.05007,6e-05,4.99163]
[1778198493568,38.8,80003.43,2.8,-0.05008,6e-05,4.99082]
[1778198498602,38.8,80005.23,2.8,-0.04998,5e-05,4.98316]
[1778198503637,38.8,80005.3,2.8,-0.04998,5e-05,4.98294]
[1778198505331,38.8,80005.3,2.8,-0.04998,5e-05,4.98294]
[1778198505651,38.8,80009.16,2.8,-0.04977,5e-05,4.96634]
[1778198510686,38.81,80018.78,2.8,-0.04925,5e-05,4.92559]
[1778198515730,38.81,80016.7,2.8,-0.04937,5e-05,4.93499]
[1778198520759,38.81,80015.34,2.8,-0.04945,5e-05,4.94134]
[1778198523794,38.81,80014.4,2.8,-0.0495,5e-05,4.94558]
[1778198523883,38.81,80011.1,2.8,-0.04969,5e-05,4.95983]
[1778198529821,38.81,80011.62,2.8,-0.04966,5e-05,4.9581]
[1778198534856,38.81,80010.12,2.8,-0.04975,5e-05,4.96499]
[1778198539707,38.81,80009.78,2.8,-0.04977,5e-05,4.9668]
[1778198539891,38.81,80009.53,2.8,-0.04979,5e-05,4.96796]
[1778198544927,38.82,80014.89,2.8,-0.0495,5e-05,4.94551]
[1778198545919,38.82,80014.89,2.8,-0.0495,5e-05,4.94551]
[1778198546037,38.82,80008.78,2.8,-0.04984,5e-05,4.97183]
[1778198551977,38.82,80010.56,2.8,-0.0497,5e-05,4.95987]
[1778198554334,38.82,79994.51,2.8,-0.05059,6e-05,5.02915]
[1778198557011,38.82,80006.69,2.8,-0.04991,5e-05,4.97655]
[1778198562046,38.82,80007.1,2.8,-0.0499,5e-05,4.97508]
[1778198568089,38.82,80006.26,2.8,-0.04995,5e-05,4.97905]
[1778198574550,38.82,80005.61,2.8,-0.04999,5e-05,4.98208]
[1778198575841,38.82,80005.37,2.8,-0.05,5e-05,4.98329]
[1778198576175,38.82,80005.6,2.8,-0.04999,5e-05,4.98236]
[1778198580631,38.82,80007.16,2.8,-0.04991,5e-05,4.97589]
[1778198581259,38.82,80011.93,2.8,-0.04964,5e-05,4.95535]
[1778198581518,38.82,80011.93,2.8,-0.04964,5e-05,4.95535]
[1778198582203,38.82,80011.93,2.8,-0.04964,5e-05,4.95534]
[1778198587238,38.82,80015.78,2.8,-0.04944,5e-05,4.93905]
[1778198592273,38.82,80013.98,2.8,-0.04954,5e-05,4.94716]
[1778198595858,38.82,80010.19,2.8,-0.04975,5e-05,4.9637]
[1778198596305,38.82,80009.74,2.8,-0.04978,5e-05,4.9657]
[1778198597502,38.82,80010.19,2.8,-0.04975,5e-05,4.96383]
[1778198598314,38.82,80011.01,2.8,-0.04971,5e-05,4.96036]
[1778198603350,38.83,80010.94,2.8,-0.04972,5e-05,4.96099]
[1778198608385,38.83,80010.63,2.8,-0.04974,5e-05,4.96269]
[1778198613421,38.83,80009.23,2.8,-0.04978,5e-05,4.96433]
[1778198618455,38.83,80008.72,2.8,-0.04981,5e-05,4.96694]
[1778198623490,38.83,80008.88,2.8,-0.04981,5e-05,4.9667]
[1778198628558,38.83,80007.94,2.8,-0.04986,5e-05,4.9711]
[1778198630542,38.83,80009.26,2.8,-0.04979,5e-05,4.96561]
[1778198630566,38.83,80012.21,2.8,-0.04963,5e-05,4.95303]
[1778198636395,38.83,80013.9,2.8,-0.04955,5e-05,4.9464]
[1778198639722,38.83,80013.7,2.8,-0.04956,5e-05,4.94746]
[1778198640514,38.83,80013.7,2.8,-0.04956,5e-05,4.94746]
[1778198639823,38.84,80014.39,2.8,-0.04953,5e-05,4.9447]
[1778198640610,38.84,80014.39,2.8,-0.04953,5e-05,4.9447]
[1778198641981,38.84,80014.39,2.8,-0.04953,5e-05,4.9447]
[1778198642009,38.84,80014.69,2.8,-0.04951,5e-05,4.9436]
[1778198647170,38.84,80015.99,2.8,-0.04944,5e-05,4.93841]
[1778198652694,38.84,80019.26,2.8,-0.04927,5e-05,4.92498]
[1778198658548,38.84,80019.99,2.8,-0.04924,5e-05,4.92237]
[1778198658742,38.84,80020.3,2.8,-0.04923,5e-05,4.92124]
[1778198660007,38.84,80020.3,2.8,-0.04923,5e-05,4.92124]
[1778198660008,38.84,80030.6,2.8,-0.04867,5e-05,4.87746]
[1778198666053,38.84,80033.7,2.8,-0.04848,5e-05,4.86251]
[1778198671828,38.83,80033.29,2.8,-0.04842,5e-05,4.85612]
[1778198676862,38.82,80034.23,2.8,-0.04834,5e-05,4.84996]
[1778198682178,38.81,80031.99,2.8,-0.04844,5e-05,4.85788]
[1778198682332,38.81,80028.72,2.8,-0.04861,5e-05,4.87135]
[1778198687939,38.81,80019.83,2.8,-0.04906,5e-05,4.90661]
[1778198693981,38.8,80017.28,2.8,-0.04919,5e-05,4.91667]
[1778198699016,38.8,80015.41,2.8,-0.0493,5e-05,4.92518]
[1778198703919,38.81,80014.97,2.8,-0.04932,5e-05,4.92729]
[1778198704061,38.81,80014.82,2.8,-0.04933,5e-05,4.92801]
[1778198710104,38.81,80013.16,2.8,-0.04943,5e-05,4.93562]
[1778198715137,38.81,80018.3,2.8,-0.04916,5e-05,4.91415]
[1778198720168,38.81,80016.57,2.8,-0.04925,5e-05,4.92199]
[1778198727052,38.81,80016.56,2.8,-0.04927,5e-05,4.92286]
[1778198732255,38.81,80015.91,2.8,-0.04926,5e-05,4.92145]
[1778198737291,38.82,80013.83,2.8,-0.04938,5e-05,4.93076]
[1778198742323,38.82,80012.98,2.8,-0.04943,5e-05,4.93478]
[1778198748204,38.82,80012.69,2.8,-0.04945,5e-05,4.93638]
[1778198753399,38.82,80011.46,2.8,-0.04953,5e-05,4.94208]
[1778198753665,38.82,80011.46,2.8,-0.04953,5e-05,4.94208]
[1778198754406,38.82,80010.46,2.8,-0.04958,5e-05,4.94643]
[1778198759443,38.82,80011.07,2.8,-0.04955,5e-05,4.94413]
[1778198762114,38.82,80011.72,2.8,-0.04952,5e-05,4.94148]
[1778198762464,38.82,80011.94,2.8,-0.04951,5e-05,4.94062]
[1778198767497,38.82,80014.85,2.8,-0.04935,5e-05,4.92855]
[1778198772532,38.82,80018.67,2.8,-0.04912,5e-05,4.91006]
[1778198777567,38.81,80022.91,2.8,-0.04886,5e-05,4.88933]
[1778198782602,38.8,80029.68,2.8,-0.04846,5e-05,4.85801]
[1778198788644,38.79,80032.46,2.8,-0.04828,5e-05,4.84332]
[1778198793680,38.78,80039.49,2.8,-0.04783,5e-05,4.80654]
[1778198798714,38.78,80044.29,2.8,-0.04755,5e-05,4.78422]
[1778198803824,38.77,80045.22,2.8,-0.04747,5e-05,4.77824]
[1778198809791,38.76,80047.98,2.8,-0.0473,5e-05,4.76415]
[1778198814826,38.76,80050.77,2.8,-0.04712,5e-05,4.75042]
[1778198819861,38.75,80052.11,2.8,-0.04703,5e-05,4.74284]
[1778198824898,38.75,80052.22,2.8,-0.04699,5e-05,4.74004]
[1778198829931,38.74,80047.69,2.8,-0.04721,5e-05,4.7574]
[1778198834968,38.74,80045.38,2.8,-0.04731,5e-05,4.76505]
[1778198840019,38.73,80045.04,2.8,-0.0473,5e-05,4.76452]
[1778198845039,38.72,80044.62,2.8,-0.0473,5e-05,4.7644]
[1778198850074,38.72,80043.46,2.8,-0.04734,5e-05,4.76747]
[1778198855251,38.72,80042.2,2.8,-0.04735,5e-05,4.76702]
[1778198861153,38.71,80043.93,2.8,-0.04723,5e-05,4.75704]
[1778198866188,38.7,80046.02,2.8,-0.0471,5e-05,4.74663]
[1778198871223,38.7,80044.01,2.8,-0.04718,5e-05,4.75311]
[1778198878273,38.69,80041.63,2.8,-0.04728,5e-05,4.76095]
[1778198883308,38.68,80038.26,2.8,-0.04743,5e-05,4.77326]
[1778198888344,38.68,80041.8,2.8,-0.04722,5e-05,4.75609]
[1778198893378,38.67,80043.19,2.8,-0.04713,5e-05,4.74883]
[1778198894953,38.67,80044.67,2.8,-0.04704,5e-05,4.74229]
[1778198895392,38.67,80045.05,2.8,-0.04702,5e-05,4.74037]
[1778198899108,38.67,80046.72,2.8,-0.04692,5e-05,4.73239]
[1778198899420,38.67,80046.85,2.8,-0.04691,5e-05,4.73152]
[1778198899938,38.67,80046.85,2.8,-0.04691,5e-05,4.73152]
[1778198900427,38.67,80047.13,2.8,-0.04689,5e-05,4.73004]
[1778198906469,38.66,80049.6,2.8,-0.04674,5e-05,4.71784]
[1778198911504,38.66,80049.3,2.8,-0.04669,5e-05,4.71294]
[1778198916541,38.65,80051.08,2.8,-0.04658,5e-05,4.70404]
[1778198921574,38.65,80054.13,2.8,-0.0464,5e-05,4.68991]
[1778198922249,38.65,80054.13,2.8,-0.0464,5e-05,4.68991]
[1778198922581,38.65,80054.55,2.8,-0.04638,5e-05,4.68762]
[1778198927617,38.64,80057.22,2.8,-0.04622,5e-05,4.67525]
[1778198932652,38.64,80057.09,2.8,-0.04621,5e-05,4.67455]
[1778198935221,38.64,80059.65,2.8,-0.04607,5e-05,4.66342]
[1778198935673,38.64,80060.85,2.8,-0.04601,5e-05,4.65821]
[1778198940641,38.64,80063.82,2.8,-0.04585,5e-05,4.64501]
[1778198941747,38.63,80088.8,2.8,-0.04457,5e-05,4.54187]
[1778198941863,38.63,80088.8,2.8,-0.04457,5e-05,4.54187]
[1778198942050,38.63,80088.8,2.8,-0.04457,5e-05,4.54187]
[1778198942730,38.63,80087.85,2.8,-0.04461,5e-05,4.54571]
[1778198946758,38.63,80077.27,2.8,-0.04515,5e-05,4.58873]
[1778198951793,38.63,80077.89,2.8,-0.04511,5e-05,4.58563]
[1778198956828,38.63,80079.01,2.8,-0.04504,5e-05,4.58047]
[1778198961862,38.63,80079.05,2.8,-0.04503,5e-05,4.57971]
[1778198967370,38.63,80078.41,2.8,-0.04506,5e-05,4.58182]
[1778198972939,38.62,80077.57,2.8,-0.04505,5e-05,4.57969]
[1778198978823,38.62,80078.43,2.8,-0.045,5e-05,4.5753]
[1778198984017,38.62,80079.12,2.8,-0.04495,5e-05,4.57164]
[1778198989052,38.62,80077.02,2.8,-0.04505,5e-05,4.57954]
[1778198994087,38.61,80076.87,2.8,-0.04505,5e-05,4.5794]
[1778198999121,38.61,80077.57,2.8,-0.045,5e-05,4.57575]
[1778199004160,38.61,80077.72,2.8,-0.04498,5e-05,4.57433]
[1778199009203,38.61,80070.01,2.8,-0.04537,5e-05,4.60519]
[1778199014233,38.6,80068.27,2.8,-0.04544,5e-05,4.61125]
[1778199019265,38.6,80070.35,2.8,-0.04532,5e-05,4.60166]
[1778199024302,38.6,80071.28,2.8,-0.04526,5e-05,4.59689]
[1778199030342,38.59,80072.15,2.8,-0.04521,5e-05,4.59224]
[1778199035377,38.59,80072.49,2.8,-0.04514,5e-05,4.58543]
[1778199040412,38.59,80075.18,2.8,-0.04499,5e-05,4.57368]
[1778199044442,38.59,80092.19,2.8,-0.04413,5e-05,4.50384]
[1778199049477,38.59,80086.77,2.8,-0.0444,5e-05,4.52583]
[1778199054512,38.59,80087.55,2.8,-0.04436,5e-05,4.52233]
[1778199059547,38.59,80088.08,2.8,-0.04433,5e-05,4.51995]
[1778199064585,38.59,80087.26,2.8,-0.04437,5e-05,4.52309]
[1778199069622,38.59,80083.09,2.8,-0.04457,5e-05,4.53985]
[1778199074659,38.58,80079.33,2.8,-0.04476,5e-05,4.55478]
[1778199079694,38.58,80080.28,2.8,-0.04471,5e-05,4.55041]
[1778199084729,38.58,80083.81,2.8,-0.04452,5e-05,4.53557]
[1778199089765,38.58,80083.35,2.8,-0.04454,5e-05,4.53714]
[1778199094799,38.58,80087.88,2.8,-0.04427,5e-05,4.51386]
[1778199095767,38.58,80087.88,2.8,-0.04427,5e-05,4.51386]
[1778199095809,38.58,80093.16,2.8,-0.044,5e-05,4.49237]
[1778199096806,38.58,80093.16,2.8,-0.044,5e-05,4.49237]
[1778199096899,38.58,80102.6,2.8,-0.04353,5e-05,4.45412]
[1778199102855,38.58,80098.63,2.8,-0.04372,5e-05,4.46887]
[1778199107890,38.57,80095.91,2.8,-0.04383,5e-05,4.47813]
[1778199116956,38.56,80093.38,2.8,-0.04392,5e-05,4.48527]
[1778199121992,38.56,80091.09,2.8,-0.04401,5e-05,4.49284]
[1778199124008,38.55,80072.54,2.8,-0.04494,5e-05,4.56786]
[1778199129896,38.55,80070.19,2.8,-0.04503,5e-05,4.57546]
[1778199135084,38.54,80073.33,2.8,-0.04484,5e-05,4.56009]
[1778199140117,38.53,80074.03,2.8,-0.04478,5e-05,4.55484]
[1778199145644,38.53,80074.3,2.8,-0.04474,5e-05,4.55182]
[1778199151195,38.52,80075.73,2.8,-0.04458,5e-05,4.53758]
[1778199156230,38.51,80083.04,2.8,-0.04419,5e-05,4.50557]
[1778199164285,38.5,80082.18,2.8,-0.04419,5e-05,4.5058]
[1778199169321,38.49,80087.19,2.8,-0.04391,5e-05,4.48342]
[1778199175363,38.49,80089.61,2.8,-0.04377,5e-05,4.47156]
[1778199180397,38.48,80081.31,2.8,-0.04416,5e-05,4.50354]
[1778199181153,38.48,80081.31,2.8,-0.04416,5e-05,4.50354]
[1778199183213,38.48,80078.24,2.8,-0.04431,5e-05,4.51529]
[1778199188453,38.48,80077.38,2.8,-0.04434,5e-05,4.51803]
[1778199193488,38.48,80077.68,2.8,-0.04433,5e-05,4.51682]
[1778199199530,38.48,80078.28,2.8,-0.0443,5e-05,4.51439]
[1778199205573,38.48,80078.61,2.8,-0.04428,5e-05,4.51305]
[1778199210607,38.48,80071.37,2.8,-0.04464,5e-05,4.54257]
[1778199215642,38.48,80072.28,2.8,-0.04455,5e-05,4.53398]
[1778199220677,38.48,80069.6,2.8,-0.04469,5e-05,4.54462]
[1778199225712,38.47,80072.67,2.8,-0.04453,5e-05,4.53165]
[1778199227726,38.47,80060.92,2.8,-0.04512,5e-05,4.57969]
[1778199232762,38.47,80053.56,2.8,-0.04549,5e-05,4.60933]
[1778199237796,38.47,80048.91,2.8,-0.04572,5e-05,4.6279]
[1778199242831,38.47,80046.2,2.8,-0.04585,5e-05,4.63848]
[1778199247866,38.47,80040.77,2.8,-0.04613,5e-05,4.66047]
[1778199252906,38.47,80036.37,2.8,-0.04638,5e-05,4.68076]
[1778199257948,38.48,80033.88,2.8,-0.04654,5e-05,4.69364]
[1778199262982,38.48,80031.54,2.8,-0.04669,5e-05,4.70517]
[1778199268017,38.48,80029.05,2.8,-0.0468,5e-05,4.71458]
[1778199273052,38.48,80026.76,2.8,-0.04687,5e-05,4.71846]
[1778199278087,38.48,80025.9,2.8,-0.04692,5e-05,4.72234]
[1778199283124,38.48,80032.75,2.8,-0.04658,5e-05,4.69577]
[1778199287152,38.49,80047.42,2.8,-0.04584,5e-05,4.63648]
[1778199287201,38.49,80047.42,2.8,-0.04584,5e-05,4.63648]
[1778199288160,38.49,80052.74,2.8,-0.04557,5e-05,4.61499]
[1778199288273,38.49,80052.74,2.8,-0.04557,5e-05,4.61499]
[1778199289168,38.49,80053.61,2.8,-0.04554,5e-05,4.612]
[1778199294201,38.5,80058.85,2.8,-0.04529,5e-05,4.59209]
[1778199299237,38.5,80068.03,2.8,-0.04482,5e-05,4.55419]
[1778199304271,38.5,80068.68,2.8,-0.04478,5e-05,4.55149]
[1778199309306,38.5,80068.52,2.8,-0.04479,5e-05,4.55199]
[1778199314344,38.5,80069.05,2.8,-0.04476,5e-05,4.5496]
[1778199319377,38.5,80060.57,2.8,-0.04519,5e-05,4.58433]
[1778199324411,38.5,80061.61,2.8,-0.04513,5e-05,4.57935]
[1778199329446,38.49,80065.14,2.8,-0.04494,5e-05,4.56427]
[1778199334481,38.49,80057.64,2.8,-0.04528,5e-05,4.58997]
[1778199339517,38.49,80061.35,2.8,-0.04508,5e-05,4.57405]
[1778199344551,38.49,80064.86,2.8,-0.04489,5e-05,4.55904]
[1778199348579,38.49,80054.24,2.8,-0.04543,5e-05,4.60231]
[1778199353615,38.48,80049.88,2.8,-0.04565,5e-05,4.6195]
[1778199358649,38.48,80048.1,2.8,-0.04573,5e-05,4.626]
[1778199363685,38.48,80046.18,2.8,-0.04582,5e-05,4.6331]
[1778199368756,38.48,80041.2,2.8,-0.04607,5e-05,4.65308]
[1778199374762,38.47,80037.75,2.8,-0.04623,5e-05,4.666]
[1778199380805,38.47,80038.42,2.8,-0.04618,5e-05,4.662]
[1778199385839,38.47,80036.71,2.8,-0.04626,5e-05,4.66825]
[1778199390874,38.46,80036.49,2.8,-0.04626,5e-05,4.66837]
[1778199395910,38.46,80035.7,2.8,-0.04625,5e-05,4.66635]
[1778199400947,38.46,80031.88,2.8,-0.04644,5e-05,4.68176]
[1778199405982,38.46,80030.87,2.8,-0.04649,5e-05,4.68526]
[1778199411016,38.46,80033.8,2.8,-0.04632,5e-05,4.67219]
[1778199416051,38.45,80032.94,2.8,-0.04636,5e-05,4.67513]
[1778199421087,38.45,80033.42,2.8,-0.04633,5e-05,4.67255]
[1778199427129,38.45,80032.56,2.8,-0.04636,5e-05,4.67553]
[1778199432166,38.45,80030.68,2.8,-0.04646,5e-05,4.6829]
[1778199437201,38.45,80023.21,2.8,-0.04684,5e-05,4.71373]
[1778199440220,38.45,80007.12,2.8,-0.04769,5e-05,4.78121]
[1778199445257,38.45,80003.68,2.8,-0.04789,5e-05,4.79706]
[1778199451240,38.45,80002.68,2.8,-0.04797,5e-05,4.80277]
[1778199451887,38.46,80002.77,2.8,-0.04793,5e-05,4.79838]
[1778199452311,38.46,79993.47,2.8,-0.04843,5e-05,4.83844]
[1778199452775,38.46,79993.47,2.8,-0.04843,5e-05,4.83844]
[1778199453319,38.46,79983.47,2.8,-0.04898,5e-05,4.88165]
[1778199453709,38.46,79983.47,2.8,-0.04898,5e-05,4.88165]
[1778199454325,38.46,79981.9,2.8,-0.04907,5e-05,4.88863]
[1778199455194,38.46,79981.9,2.8,-0.04907,5e-05,4.88863]
[1778199455332,38.46,79983.88,2.8,-0.04897,5e-05,4.88031]
[1778199461374,38.46,79982.09,2.8,-0.04908,5e-05,4.88919]
[1778199467416,38.46,79987.21,2.8,-0.04881,5e-05,4.86825]
[1778199472292,38.47,79989.69,2.8,-0.04869,5e-05,4.85864]
[1778199477486,38.47,79991.34,2.8,-0.04862,5e-05,4.85301]
[1778199482510,38.48,79993.91,2.8,-0.0485,5e-05,4.84347]
[1778199489000,38.48,79995.3,2.8,-0.04844,5e-05,4.83936]
[1778199494605,38.49,79995.36,2.8,-0.04847,5e-05,4.84127]
[1778199497869,38.49,79989.34,2.8,-0.0488,5e-05,4.86764]
[1778199497930,38.49,79988.08,2.8,-0.04888,5e-05,4.87331]
[1778199503668,38.49,79982.14,2.8,-0.04922,5e-05,4.9002]
[1778199505062,38.49,79982.14,2.8,-0.04922,5e-05,4.9002]
[1778199505161,38.5,79989.45,2.8,-0.04882,5e-05,4.86897]
[1778199508338,38.5,79995.46,2.8,-0.0485,5e-05,4.84371]
[1778199508435,38.5,79995.78,2.8,-0.04848,5e-05,4.84262]
[1778199508930,38.5,79995.78,2.8,-0.04848,5e-05,4.84262]
[1778199509358,38.5,79996.38,2.8,-0.04846,5e-05,4.84033]
[1778199514744,38.5,79995.27,2.8,-0.04849,5e-05,4.842]
[1778199519832,38.51,79998.12,2.8,-0.04836,5e-05,4.83119]
[1778199525822,38.51,79996.84,2.8,-0.04845,5e-05,4.8383]
[1778199528991,38.51,79996.45,2.8,-0.04847,5e-05,4.8405]
[1778199529076,38.51,79994.41,2.8,-0.04859,5e-05,4.84948]
[1778199532190,38.52,79994.16,2.8,-0.04861,5e-05,4.85103]
[1778199532245,38.52,79997.57,2.8,-0.04843,5e-05,4.8367]
[1778199537906,38.52,80001.19,2.8,-0.04825,5e-05,4.82291]
[1778199542941,38.53,79999.13,2.8,-0.04838,5e-05,4.83306]
[1778199547976,38.53,80006.71,2.8,-0.04799,5e-05,4.80214]
[1778199553088,38.53,80014.64,2.8,-0.04758,5e-05,4.76993]
[1778199559056,38.54,80012.93,2.8,-0.0477,5e-05,4.77978]
[1778199564089,38.55,80013.84,2.8,-0.04768,5e-05,4.77776]
[1778199570131,38.55,80018.01,2.8,-0.04748,5e-05,4.76235]
[1778199575166,38.56,80017.7,2.8,-0.04748,5e-05,4.76088]
[1778199577389,38.56,80028.42,2.8,-0.04692,5e-05,4.71648]
[1778199583222,38.56,80037.44,2.8,-0.04643,5e-05,4.67786]
[1778199587262,38.56,80052.18,2.8,-0.04566,5e-05,4.61561]
[1778199588716,38.56,80060.67,2.8,-0.04522,5e-05,4.5804]
[1778199589273,38.56,80066.59,2.8,-0.04491,5e-05,4.55597]
[1778199589660,38.56,80066.59,2.8,-0.04491,5e-05,4.55597]
[1778199590282,38.56,80074.63,2.8,-0.04451,5e-05,4.52301]
[1778199595316,38.55,80081.85,2.8,-0.04414,5e-05,4.49339]
[1778199596322,38.55,80071.29,2.8,-0.04467,5e-05,4.53657]
[1778199601364,38.55,80078.91,2.8,-0.04427,5e-05,4.50432]
[1778199604378,38.55,80068.27,2.8,-0.04481,5e-05,4.54757]
[1778199609413,38.55,80058.09,2.8,-0.04533,5e-05,4.58927]
[1778199614447,38.55,80059.24,2.8,-0.04527,5e-05,4.5842]
[1778199619484,38.55,80060.42,2.8,-0.0452,5e-05,4.57901]
[1778199626532,38.55,80063.54,2.8,-0.04504,5e-05,4.56573]
[1778199631569,38.55,80065.19,2.8,-0.04491,5e-05,4.55403]
[1778199637411,38.55,80066.44,2.8,-0.04484,5e-05,4.54866]
[1778199639415,38.54,80066.45,2.8,-0.04484,5e-05,4.54851]
[1778199639472,38.54,80058.44,2.8,-0.04525,5e-05,4.58134]
[1778199640061,38.54,80058.44,2.8,-0.04525,5e-05,4.58134]
[1778199640156,38.54,80055.55,2.8,-0.04539,5e-05,4.59316]
[1778199641470,38.54,80055.55,2.8,-0.04539,5e-05,4.59316]
[1778199643534,38.54,80053.97,2.8,-0.04547,5e-05,4.59956]
[1778199645296,38.54,80052.69,2.8,-0.04554,5e-05,4.60459]
[1778199645342,38.54,80039.89,2.8,-0.0462,5e-05,4.65748]
[1778199645607,38.54,80039.89,2.8,-0.0462,5e-05,4.65748]
[1778199646964,38.54,80036.68,2.8,-0.04636,5e-05,4.67087]
[1778199646974,38.54,80036.68,2.8,-0.04636,5e-05,4.67087]
[1778199647000,38.54,80035.83,2.8,-0.0464,5e-05,4.67396]
[1778199653580,38.54,80032.89,2.8,-0.04654,5e-05,4.68473]
[1778199658758,38.53,80031.12,2.8,-0.04662,5e-05,4.69082]
[1778199660778,38.53,80042.19,2.8,-0.04603,5e-05,4.64393]
[1778199663797,38.53,80053.26,2.8,-0.04545,5e-05,4.59768]
[1778199669932,38.53,80058.19,2.8,-0.04519,5e-05,4.57684]
[1778199675881,38.53,80073.65,2.8,-0.0444,5e-05,4.51287]
[1778199680922,38.53,80083.09,2.8,-0.04392,5e-05,4.47455]
[1778199685956,38.53,80080.76,2.8,-0.04404,5e-05,4.48424]
[1778199690991,38.53,80077.22,2.8,-0.04422,5e-05,4.49874]
[1778199696298,38.53,80077.51,2.8,-0.04417,5e-05,4.49301]
[1778199702068,38.53,80078.12,2.8,-0.04414,5e-05,4.49057]
[1778199707555,38.53,80080.18,2.8,-0.04403,5e-05,4.48219]
[1778199717175,38.53,80087.17,2.8,-0.04369,5e-05,4.45424]
[1778199722209,38.53,80085.77,2.8,-0.04375,5e-05,4.4593]
[1778199727243,38.53,80086.9,2.8,-0.04369,5e-05,4.45453]
[1778199733287,38.53,80086.72,2.8,-0.0437,5e-05,4.45553]
[1778199738322,38.53,80090.86,2.8,-0.0435,5e-05,4.43903]
[1778199743357,38.53,80092.06,2.8,-0.04344,5e-05,4.43415]
[1778199744376,38.53,80092.06,2.8,-0.04344,5e-05,4.43415]
[1778199746106,38.53,80098.32,2.8,-0.04313,5e-05,4.40871]
[1778199750549,38.53,80101.24,2.8,-0.04298,5e-05,4.39631]
[1778199750767,38.52,80102.33,2.8,-0.04292,5e-05,4.39168]
[1778199750772,38.52,80102.33,2.8,-0.04292,5e-05,4.39168]
[1778199751413,38.52,80101.8,2.8,-0.0429,5e-05,4.38904]
[1778199751703,38.52,80101.8,2.8,-0.0429,5e-05,4.38904]
[1778199752609,38.52,80101.8,2.8,-0.0429,5e-05,4.38904]
[1778199752666,38.52,80103.23,2.8,-0.04283,5e-05,4.38348]
[1778199758465,38.52,80103.07,2.8,-0.04283,5e-05,4.38282]
[1778199762903,38.52,80102.7,2.8,-0.04283,5e-05,4.38348]
[1778199766715,38.52,80103.72,2.8,-0.04277,5e-05,4.37863]
[1778199767528,38.52,80106.1,2.8,-0.04266,5e-05,4.36892]
[1778199770859,38.52,80102.54,2.8,-0.04284,5e-05,4.38399]
[1778199770866,38.52,80102.54,2.8,-0.04284,5e-05,4.38399]
[1778199771556,38.52,80099.67,2.8,-0.04298,5e-05,4.39575]
[1778199775234,38.52,80096.43,2.8,-0.04314,5e-05,4.40818]
[1778199780619,38.51,80095.96,2.8,-0.04315,5e-05,4.40894]
[1778199783640,38.51,80107.53,2.8,-0.04257,5e-05,4.36204]
[1778199785521,38.51,80107.89,2.8,-0.04255,5e-05,4.36051]
[1778199787695,38.51,80107.74,2.8,-0.04256,5e-05,4.36093]
[1778199787700,38.51,80107.74,2.8,-0.04256,5e-05,4.36093]
[1778199788676,38.51,80108.31,2.8,-0.04253,5e-05,4.35847]
[1778199793710,38.51,80110.34,2.8,-0.04242,5e-05,4.34994]
[1778199795367,38.51,80109.26,2.8,-0.04248,5e-05,4.35417]
[1778199795376,38.51,80109.26,2.8,-0.04248,5e-05,4.35417]
[1778199795724,38.51,80103.71,2.8,-0.04275,5e-05,4.37628]
[1778199801284,38.51,80102.44,2.8,-0.0428,5e-05,4.38087]
[1778199807383,38.51,80104.49,2.8,-0.04269,5e-05,4.37191]
[1778199812843,38.5,80103.61,2.8,-0.04269,5e-05,4.3702]
[1778199817878,38.5,80102.35,2.8,-0.04274,5e-05,4.37478]
[1778199820517,38.5,80102.5,2.8,-0.04273,5e-05,4.37399]
[1778199824633,38.5,80098.79,2.8,-0.04293,5e-05,4.38974]
[1778199829967,38.5,80098.28,2.8,-0.04294,5e-05,4.391]
[1778199835340,38.5,80099.59,2.8,-0.04287,5e-05,4.38534]
[1778199836981,38.5,80099.95,2.8,-0.04285,5e-05,4.3837]
[1778199842045,38.5,80098.61,2.8,-0.04292,5e-05,4.38893]
[1778199847084,38.5,80099.13,2.8,-0.04291,5e-05,4.38846]
[1778199852116,38.51,80108.51,2.8,-0.04246,5e-05,4.35188]
[1778199857151,38.51,80108.25,2.8,-0.04248,5e-05,4.35323]
[1778199862187,38.51,80108.73,2.8,-0.04245,5e-05,4.35125]
[1778199867221,38.51,80111.63,2.8,-0.04231,5e-05,4.33966]
[1778199870614,38.51,80110.22,2.8,-0.04238,5e-05,4.34527]
[1778199870691,38.51,80110.94,2.8,-0.04235,5e-05,4.34239]
[1778199876284,38.51,80111.26,2.8,-0.04231,5e-05,4.33865]
[1778199877399,38.51,80111.26,2.8,-0.04231,5e-05,4.33865]
[1778199877500,38.51,80109.13,2.8,-0.04242,5e-05,4.34753]
[1778199883333,38.52,80109.75,2.8,-0.04241,5e-05,4.34617]
[1778199888372,38.52,80107.41,2.8,-0.04254,5e-05,4.35741]
[1778199893403,38.53,80106.47,2.8,-0.04261,5e-05,4.36303]
[1778199897482,38.53,80108.27,2.8,-0.04254,5e-05,4.35693]
[1778199897562,38.53,80108.88,2.8,-0.04251,5e-05,4.35486]
[1778199903472,38.54,80110.24,2.8,-0.04247,5e-05,4.35157]
[1778199908512,38.55,80114.72,2.8,-0.04227,5e-05,4.3355]
[1778199909922,38.55,80115.59,2.8,-0.04224,5e-05,4.3324]
[1778199910528,38.55,80091.55,2.8,-0.04342,5e-05,4.42871]
[1778199911534,38.55,80071.51,2.8,-0.04443,5e-05,4.51087]
[1778199916567,38.55,80072.21,2.8,-0.04439,5e-05,4.50712]
[1778199921603,38.55,80072.28,2.8,-0.04438,5e-05,4.50689]
[1778199926640,38.55,80071.55,2.8,-0.04443,5e-05,4.51042]
[1778199932681,38.55,80073.23,2.8,-0.0443,5e-05,4.4992]
[1778199937717,38.55,80074.92,2.8,-0.04422,5e-05,4.4925]
[1778199942750,38.55,80075.56,2.8,-0.04419,5e-05,4.49006]
[1778199947785,38.55,80068.03,2.8,-0.04457,5e-05,4.52078]
[1778199952820,38.55,80073.79,2.8,-0.04428,5e-05,4.4972]
[1778199957855,38.55,80077.86,2.8,-0.04407,5e-05,4.48075]
[1778199962889,38.55,80078.89,2.8,-0.04402,5e-05,4.4767]
[1778199967925,38.55,80079.03,2.8,-0.04402,5e-05,4.47627]
[1778199972959,38.55,80085.03,2.8,-0.04372,5e-05,4.45213]
[1778199974465,38.55,80098.61,2.8,-0.04305,5e-05,4.39742]
[1778199980013,38.55,80094.63,2.8,-0.04325,5e-05,4.41427]
[1778199985904,38.56,80093.84,2.8,-0.0433,5e-05,4.41825]
[1778199991086,38.56,80091.3,2.8,-0.0434,5e-05,4.42457]
[1778199996121,38.56,80090.96,2.8,-0.04342,5e-05,4.42655]
[1778200002163,38.56,80090.62,2.8,-0.04345,5e-05,4.42867]
[1778200007198,38.56,80090.11,2.8,-0.04348,5e-05,4.43133]
[1778200012233,38.57,80091.92,2.8,-0.0434,5e-05,4.42463]
[1778200018276,38.57,80090.93,2.8,-0.04345,5e-05,4.4294]
[1778200022584,38.57,80077.73,2.8,-0.04412,5e-05,4.48339]
[1778200024450,38.57,80035.13,2.8,-0.0463,5e-05,4.65859]
[1778200025305,38.57,80035.13,2.8,-0.0463,5e-05,4.65859]
[1778200025556,38.57,80035.13,2.8,-0.0463,5e-05,4.65859]
[1778200025617,38.57,80035.13,2.8,-0.0463,5e-05,4.65859]
[1778200027341,38.57,80024.76,2.8,-0.04684,5e-05,4.70144]
[1778200032376,38.56,80023.21,2.8,-0.04691,5e-05,4.70689]
[1778200037938,38.56,80023.18,2.8,-0.0469,5e-05,4.70615]
[1778200037950,38.56,80023.48,2.8,-0.04688,5e-05,4.70467]
[1778200043796,38.56,80024.09,2.8,-0.04684,5e-05,4.70076]
[1778200043874,38.56,80024.15,2.8,-0.04683,5e-05,4.70021]
[1778200047018,38.55,79991.86,2.8,-0.04855,5e-05,4.8361]
[1778200047944,38.55,79991.86,2.8,-0.04855,5e-05,4.8361]
[1778200047726,38.55,79973.44,2.8,-0.04956,6e-05,4.91484]
[1778200048949,38.55,79973.44,2.8,-0.04956,6e-05,4.91484]
[1778200048490,38.55,79973.44,2.8,-0.04956,6e-05,4.91497]
[1778200049903,38.55,79975.66,2.8,-0.04944,6e-05,4.90552]
[1778200055539,38.56,79980.26,2.8,-0.04915,5e-05,4.8819]
[1778200059647,38.56,79981.97,2.8,-0.04906,5e-05,4.87511]
[1778200059748,38.56,79981.81,2.8,-0.04908,5e-05,4.87599]
[1778200060114,38.56,79981.81,2.8,-0.04908,5e-05,4.87599]
[1778200060574,38.56,79981.81,2.8,-0.04908,5e-05,4.87618]
[1778200065771,38.56,79978.95,2.8,-0.04924,6e-05,4.88919]
[1778200071652,38.57,79978.09,2.8,-0.04931,6e-05,4.89428]
[1778200074356,38.57,79979.66,2.8,-0.04923,6e-05,4.88793]
[1778200074675,38.57,79981.19,2.8,-0.04915,5e-05,4.88157]
[1778200079987,38.57,79978.44,2.8,-0.04931,6e-05,4.89422]
[1778200080718,38.57,79981.55,2.8,-0.04914,5e-05,4.88124]
[1778200084923,38.57,79985.88,2.8,-0.04891,5e-05,4.8633]
[1778200084955,38.57,79987.65,2.8,-0.04882,5e-05,4.85595]
[1778200086505,38.57,79987.79,2.8,-0.04881,5e-05,4.85559]
[1778200086759,38.57,79986.69,2.8,-0.04888,5e-05,4.86055]
[1778200091794,38.58,79988.5,2.8,-0.04879,5e-05,4.85402]
[1778200096828,38.58,79996.29,2.8,-0.04839,5e-05,4.8221]
[1778200101862,38.59,79996.98,2.8,-0.04837,5e-05,4.82062]
[1778200106899,38.59,79996.72,2.8,-0.0484,5e-05,4.82316]
[1778200111932,38.6,79995.1,2.8,-0.04846,5e-05,4.82674]
[1778200116968,38.6,79999.21,2.8,-0.04826,5e-05,4.81064]
[1778200122003,38.6,80006.1,2.8,-0.04791,5e-05,4.783]
[1778200127040,38.61,80007.59,2.8,-0.04785,5e-05,4.77836]
[1778200128670,38.61,80007.19,2.8,-0.04787,5e-05,4.78039]
[1778200129054,38.61,80008.54,2.8,-0.0478,5e-05,4.775]
[1778200129469,38.61,80008.54,2.8,-0.0478,5e-05,4.775]
[1778200130061,38.61,80009.15,2.8,-0.04777,5e-05,4.77275]
[1778200135096,38.62,80009.04,2.8,-0.0478,5e-05,4.7749]
[1778200136928,38.62,80009.16,2.8,-0.0478,5e-05,4.77473]
[1778200137110,38.62,80004.85,2.8,-0.04804,5e-05,4.79333]
[1778200142563,38.62,80004.59,2.8,-0.04806,5e-05,4.79562]
[1778200142650,38.62,80008.99,2.8,-0.04784,5e-05,4.77759]
[1778200147937,38.63,80008.41,2.8,-0.04788,5e-05,4.78141]
[1778200148031,38.63,80008.78,2.8,-0.04787,5e-05,4.78017]
[1778200152643,38.63,80011.11,2.8,-0.04776,5e-05,4.77164]
[1778200152744,38.63,80011.62,2.8,-0.04774,5e-05,4.76982]
[1778200155323,38.64,80011.66,2.8,-0.04774,5e-05,4.77034]
[1778200155400,38.64,80011.66,2.8,-0.04775,5e-05,4.77068]
[1778200161278,38.64,80011.04,2.8,-0.04781,5e-05,4.77531]
[1778200166312,38.65,80011.66,2.8,-0.04779,5e-05,4.77434]
[1778200171347,38.65,80011.9,2.8,-0.04776,5e-05,4.77024]
[1778200176383,38.66,80010.82,2.8,-0.04784,5e-05,4.77643]
[1778200181418,38.66,80008.78,2.8,-0.04796,5e-05,4.78662]
[1778200187460,38.67,80010.15,2.8,-0.04791,5e-05,4.78268]
[1778200191469,38.67,80011.42,2.8,-0.04786,5e-05,4.77824]
[1778200191557,38.67,80013.98,2.8,-0.04772,5e-05,4.76707]
[1778200197531,38.66,80020.63,2.8,-0.04734,5e-05,4.73729]
[1778200202930,38.66,80021.05,2.8,-0.0473,5e-05,4.73442]
[1778200203031,38.66,80022.66,2.8,-0.04721,5e-05,4.72738]
[1778200208325,38.66,80021.32,2.8,-0.04727,5e-05,4.73171]
[1778200209665,38.66,80020.98,2.8,-0.04728,5e-05,4.73287]
[1778200209682,38.65,80020.91,2.8,-0.04728,5e-05,4.7329]
[1778200215659,38.65,80019.85,2.8,-0.04732,5e-05,4.7358]
[1778200220697,38.65,80019.57,2.8,-0.04732,5e-05,4.7357]
[1778200226737,38.64,80020.13,2.8,-0.04727,5e-05,4.73184]
[1778200231772,38.64,80021.06,2.8,-0.04716,5e-05,4.72202]
[1778200237689,38.63,80020.26,2.8,-0.04719,5e-05,4.72392]
[1778200243856,38.63,80019.83,2.8,-0.04719,5e-05,4.72421]
[1778200250905,38.62,80019.21,2.8,-0.0472,5e-05,4.72502]
[1778200252924,38.63,80014.61,2.8,-0.04745,5e-05,4.74481]
[1778200252971,38.63,80012.23,2.8,-0.04759,5e-05,4.75522]
[1778200254632,38.63,80012.23,2.8,-0.04759,5e-05,4.75559]
[1778200254934,38.63,80013.71,2.8,-0.04752,5e-05,4.7497]
[1778200256978,38.63,80018.64,2.8,-0.04726,5e-05,4.7293]
[1778200257051,38.63,80020.54,2.8,-0.04716,5e-05,4.72172]
[1778200262989,38.64,80007.07,2.8,-0.04791,5e-05,4.78098]
[1778200263414,38.64,80007.07,2.8,-0.04791,5e-05,4.78098]
[1778200263997,38.64,80007.24,2.8,-0.04791,5e-05,4.78059]
[1778200265082,38.64,80007.24,2.8,-0.04791,5e-05,4.78059]
[1778200265114,38.64,80007.65,2.8,-0.04789,5e-05,4.77918]
[1778200271049,38.65,80010.08,2.8,-0.04778,5e-05,4.77086]
[1778200276084,38.65,80011.5,2.8,-0.04773,5e-05,4.76652]
[1778200281120,38.66,80013.09,2.8,-0.04766,5e-05,4.76149]
[1778200286155,38.66,80013.89,2.8,-0.04764,5e-05,4.7598]
[1778200291190,38.67,80009.61,2.8,-0.04785,5e-05,4.77486]
[1778200296225,38.67,80009.43,2.8,-0.04788,5e-05,4.77716]
[1778200301260,38.68,80010.39,2.8,-0.04785,5e-05,4.77467]
[1778200306295,38.68,80011.81,2.8,-0.04779,5e-05,4.77025]
[1778200311330,38.68,80012.73,2.8,-0.04776,5e-05,4.76794]
[1778200316364,38.69,80014.18,2.8,-0.04771,5e-05,4.76372]
[1778200321400,38.69,80016.08,2.8,-0.04762,5e-05,4.75733]
[1778200326435,38.7,80015.88,2.8,-0.04766,5e-05,4.75978]
[1778200331470,38.7,80024.54,2.8,-0.04721,5e-05,4.72503]
[1778200336504,38.71,80022.23,2.8,-0.04736,5e-05,4.73653]
[1778200339859,38.71,80008.57,2.8,-0.0481,5e-05,4.79508]
[1778200345568,38.72,80002.76,2.8,-0.04844,5e-05,4.82135]
[1778200350603,38.72,80008.14,2.8,-0.04816,5e-05,4.79994]
[1778200356278,38.73,80011.3,2.8,-0.04797,5e-05,4.7831]
[1778200361682,38.72,80013.5,2.8,-0.04783,5e-05,4.77268]
[1778200366716,38.73,80014.48,2.8,-0.0478,5e-05,4.77005]
[1778200374772,38.73,80015.68,2.8,-0.04777,5e-05,4.76731]
[1778200383835,38.74,80016.64,2.8,-0.04775,5e-05,4.76578]
[1778200386743,38.74,80021.73,2.8,-0.04748,5e-05,4.74493]
[1778200386856,38.74,80022.55,2.8,-0.04744,5e-05,4.74149]
[1778200391892,38.74,80024.35,2.8,-0.04734,5e-05,4.73401]
[1778200396927,38.74,80023.43,2.8,-0.04738,5e-05,4.73671]
[1778200401962,38.73,80022.17,2.8,-0.04742,5e-05,4.74037]
[1778200406997,38.73,80029.66,2.8,-0.047,5e-05,4.70724]
[1778200419078,38.73,80026.1,2.8,-0.04713,5e-05,4.71615]
[1778200425123,38.72,80022.62,2.8,-0.04731,5e-05,4.7298]
[1778200430291,38.72,80019.46,2.8,-0.04748,5e-05,4.74313]
[1778200431735,38.72,80014.66,2.8,-0.04773,5e-05,4.76336]
[1778200432174,38.72,80010.38,2.8,-0.04796,5e-05,4.78141]
[1778200433106,38.72,80010.38,2.8,-0.04796,5e-05,4.78141]
[1778200433206,38.72,80011.59,2.8,-0.0479,5e-05,4.77624]
[1778200434768,38.72,80011.59,2.8,-0.0479,5e-05,4.77619]
[1778200435195,38.72,80012.8,2.8,-0.04783,5e-05,4.77103]
[1778200441237,38.72,80011.58,2.8,-0.04789,5e-05,4.77591]
[1778200446272,38.72,80010.6,2.8,-0.04794,5e-05,4.77981]
[1778200447075,38.72,80010.6,2.8,-0.04794,5e-05,4.77981]
[1778200454328,38.72,80008.82,2.8,-0.04801,5e-05,4.78549]
[1778200459363,38.71,80006.64,2.8,-0.04812,5e-05,4.79372]
[1778200464398,38.71,80006.72,2.8,-0.04811,5e-05,4.79299]
[1778200465626,38.71,80007.31,2.8,-0.04808,5e-05,4.79041]
[1778200469746,38.71,80008.26,2.8,-0.04802,5e-05,4.78609]
[1778200475475,38.71,80011.51,2.8,-0.0478,5e-05,4.76724]
[1778200480514,38.71,80013.0,2.8,-0.04771,5e-05,4.7599]
[1778200483608,38.7,80014.27,2.8,-0.04763,5e-05,4.75415]
[1778200483614,38.7,80014.27,2.8,-0.04763,5e-05,4.75415]
[1778200483701,38.7,80014.01,2.8,-0.04765,5e-05,4.75517]
[1778200489375,38.7,80013.65,2.8,-0.04766,5e-05,4.75655]
[1778200489381,38.7,80013.65,2.8,-0.04766,5e-05,4.75655]
[1778200489450,38.7,80015.08,2.8,-0.04759,5e-05,4.7505]
[1778200490338,38.7,80015.08,2.8,-0.04759,5e-05,4.7505]
[1778200495617,38.71,79983.8,2.8,-0.04929,5e-05,4.88383]
[1778200496624,38.71,79978.52,2.8,-0.04958,6e-05,4.90667]
[1778200501660,38.71,79981.52,2.8,-0.04942,6e-05,4.89452]
[1778200503417,38.71,79981.52,2.8,-0.04942,6e-05,4.89452]
[1778200503461,38.71,79985.42,2.8,-0.04921,5e-05,4.87795]
[1778200504283,38.71,79985.42,2.8,-0.04921,5e-05,4.87795]
[1778200504384,38.71,79985.92,2.8,-0.04918,5e-05,4.87589]
[1778200505777,38.71,79985.92,2.8,-0.04919,5e-05,4.87597]
[1778200505878,38.71,79986.74,2.8,-0.04914,5e-05,4.87254]
[1778200506783,38.71,79986.74,2.8,-0.04914,5e-05,4.87254]
[1778200506941,38.71,79987.02,2.8,-0.04913,5e-05,4.87142]
[1778200512524,38.71,79987.79,2.8,-0.04909,5e-05,4.86838]
[1778200512737,38.71,79988.85,2.8,-0.04903,5e-05,4.86412]
[1778200517772,38.71,79994.13,2.8,-0.04875,5e-05,4.84215]
[1778200522807,38.71,79994.92,2.8,-0.04872,5e-05,4.83942]
[1778200527842,38.72,79995.94,2.8,-0.04867,5e-05,4.83576]
[1778200532877,38.72,79996.27,2.8,-0.04862,5e-05,4.83027]
[1778200537787,38.72,79997.11,2.8,-0.04858,5e-05,4.82729]
[1778200537912,38.72,79996.61,2.8,-0.04861,5e-05,4.82956]
[1778200542947,38.72,79996.45,2.8,-0.04863,5e-05,4.83097]
[1778200546310,38.72,79997.27,2.8,-0.04859,5e-05,4.82777]
[1778200546315,38.72,79997.17,2.8,-0.04859,5e-05,4.82835]
[1778200552012,38.73,79999.87,2.8,-0.04846,5e-05,4.81783]
[1778200552883,38.73,79999.87,2.8,-0.04846,5e-05,4.81783]
[1778200552974,38.73,79999.82,2.8,-0.04846,5e-05,4.81821]
[1778200557316,38.73,79999.3,2.8,-0.0485,5e-05,4.82091]
[1778200557410,38.73,80000.0,2.8,-0.04846,5e-05,4.8181]
[1778200563098,38.73,79998.34,2.8,-0.04856,5e-05,4.8261]
[1778200568133,38.73,79998.56,2.8,-0.04856,5e-05,4.82591]
[1778200577195,38.74,79998.09,2.8,-0.0486,5e-05,4.82917]
[1778200582231,38.74,79997.23,2.8,-0.04866,5e-05,4.83346]
[1778200590000,38.74,79997.21,2.8,-0.04866,5e-05,4.83391]
[1778200595323,38.74,79997.56,2.8,-0.04862,5e-05,4.82892]
[1778200600358,38.75,79993.34,2.8,-0.04885,5e-05,4.84742]
[1778200602783,38.75,79993.34,2.8,-0.04885,5e-05,4.84742]
[1778200603293,38.75,79993.49,2.8,-0.04885,5e-05,4.84705]
[1778200608415,38.75,79994.84,2.8,-0.04878,5e-05,4.84177]
[1778200613450,38.75,79993.86,2.8,-0.04884,5e-05,4.84641]
[1778200618486,38.75,79992.92,2.8,-0.0489,5e-05,4.85081]
[1778200623522,38.75,79992.78,2.8,-0.04891,5e-05,4.8518]
[1778200628557,38.75,79993.2,2.8,-0.04889,5e-05,4.85042]
[1778200637317,38.75,79992.77,2.8,-0.04892,5e-05,4.85243]
[1778200642655,38.76,79991.49,2.8,-0.04901,5e-05,4.85967]
[1778200649094,38.76,79989.88,2.8,-0.04911,5e-05,4.86738]
[1778200654739,38.77,79990.38,2.8,-0.04905,5e-05,4.86182]
[1778200659774,38.77,79989.2,2.8,-0.04913,5e-05,4.86773]
[1778200664809,38.77,79987.56,2.8,-0.04923,5e-05,4.87557]
[1778200667831,38.77,79976.62,2.8,-0.04984,6e-05,4.92281]
[1778200673454,38.77,79974.22,2.8,-0.04997,6e-05,4.93335]
[1778200676541,38.77,79962.2,2.8,-0.05064,6e-05,4.98544]
[1778200681931,38.77,79959.34,2.8,-0.0508,6e-05,4.99746]
[1778200687162,38.77,79959.02,2.8,-0.05081,6e-05,4.99855]
[1778200693008,38.77,79950.37,2.8,-0.05129,6e-05,5.0353]
[1778200696455,38.77,79935.75,2.8,-0.05212,6e-05,5.09897]
[1778200702071,38.75,79934.85,2.8,-0.05212,6e-05,5.09901]
[1778200707106,38.75,79934.35,2.8,-0.05214,6e-05,5.1002]
[1778200712141,38.75,79929.07,2.8,-0.05238,6e-05,5.11758]
[1778200717177,38.75,79924.96,2.8,-0.05261,6e-05,5.13472]
[1778200722211,38.74,79924.81,2.8,-0.0526,6e-05,5.13437]
[1778200727246,38.72,79919.9,2.8,-0.0528,6e-05,5.1497]
[1778200732281,38.69,79911.57,2.8,-0.05314,6e-05,5.17482]
[1778200737656,38.67,79908.19,2.8,-0.05324,6e-05,5.18295]
[1778200743358,38.66,79908.49,2.8,-0.05321,6e-05,5.18007]
[1778200748425,38.66,79914.39,2.8,-0.05285,6e-05,5.15287]
[1778200754159,38.66,79912.44,2.8,-0.05296,6e-05,5.16088]
[1778200759191,38.66,79911.06,2.8,-0.05302,6e-05,5.16603]
[1778200761905,38.65,79896.1,2.8,-0.05386,6e-05,5.2299]
[1778200767093,38.62,79899.59,2.8,-0.05355,6e-05,5.20579]
[1778200775611,38.62,79905.22,2.8,-0.05314,6e-05,5.17347]
[1778200780646,38.61,79906.58,2.8,-0.05305,6e-05,5.16628]
[1778200785682,38.61,79908.15,2.8,-0.05294,6e-05,5.15818]
[1778200790717,38.61,79913.61,2.8,-0.05261,6e-05,5.13285]
[1778200795752,38.61,79912.47,2.8,-0.05266,6e-05,5.13698]
[1778200801646,38.6,79912.8,2.8,-0.05263,6e-05,5.13437]
[1778200807525,38.6,79913.07,2.8,-0.0526,6e-05,5.13241]
[1778200813253,38.6,79912.84,2.8,-0.0526,6e-05,5.13226]
[1778200818318,38.59,79914.54,2.8,-0.05249,6e-05,5.12352]
[1778200824956,38.59,79915.58,2.8,-0.05241,6e-05,5.11744]
[1778200829990,38.59,79915.87,2.8,-0.05238,6e-05,5.11522]
[1778200835025,38.58,79915.67,2.8,-0.05233,6e-05,5.11034]
[1778200840060,38.58,79916.18,2.8,-0.0523,6e-05,5.10754]
[1778200845096,38.58,79916.08,2.8,-0.0523,6e-05,5.10748]
[1778200850579,38.58,79916.28,2.8,-0.05228,6e-05,5.10598]
[1778200856172,38.58,79918.24,2.8,-0.05215,6e-05,5.09636]
[1778200861207,38.57,79917.86,2.8,-0.05217,6e-05,5.0974]
[1778200866242,38.57,79919.76,2.8,-0.05205,6e-05,5.0884]
[1778200872284,38.57,79915.17,2.8,-0.05231,6e-05,5.10799]
[1778200877320,38.57,79914.76,2.8,-0.05232,6e-05,5.10917]
[1778200881154,38.57,79914.77,2.8,-0.05232,6e-05,5.10875]
[1778200887389,38.57,79919.24,2.8,-0.05205,6e-05,5.0884]
[1778200893431,38.56,79917.25,2.8,-0.05211,6e-05,5.0919]
[1778200898466,38.56,79915.15,2.8,-0.05223,6e-05,5.10087]
[1778200903501,38.56,79912.41,2.8,-0.05239,6e-05,5.11265]
[1778200908536,38.56,79912.32,2.8,-0.05239,6e-05,5.11268]
[1778200913572,38.56,79910.9,2.8,-0.05246,6e-05,5.11862]
[1778200921628,38.56,79908.89,2.8,-0.05257,6e-05,5.12696]
[1778200926661,38.56,79908.37,2.8,-0.0526,6e-05,5.1289]
[1778200931697,38.56,79906.79,2.8,-0.05269,6e-05,5.13558]
[1778200941769,38.55,79906.12,2.8,-0.05272,6e-05,5.1378]
[1778200946802,38.55,79905.45,2.8,-0.05275,6e-05,5.14042]
[1778200951841,38.55,79906.36,2.8,-0.05265,6e-05,5.13109]
[1778200956874,38.55,79905.5,2.8,-0.05269,6e-05,5.13459]
[1778200962773,38.55,79905.59,2.8,-0.05268,6e-05,5.13381]
[1778200967951,38.55,79904.37,2.8,-0.05275,6e-05,5.13893]
[1778200972986,38.55,79904.64,2.8,-0.05273,6e-05,5.1374]
[1778200980036,38.55,79903.08,2.8,-0.05281,6e-05,5.14377]
[1778200985181,38.55,79903.21,2.8,-0.0528,6e-05,5.14288]
[1778200991113,38.54,79905.0,2.8,-0.05269,6e-05,5.13438]
[1778200997156,38.54,79904.53,2.8,-0.05271,6e-05,5.13604]
[1778201002191,38.54,79903.83,2.8,-0.05275,6e-05,5.13877]
[1778201007225,38.54,79902.65,2.8,-0.05281,6e-05,5.14361]
[1778201012259,38.54,79903.01,2.8,-0.05274,6e-05,5.13667]
[1778201017295,38.54,79903.48,2.8,-0.05271,6e-05,5.13422]
[1778201023337,38.54,79901.28,2.8,-0.05283,6e-05,5.14357]
[1778201028372,38.54,79900.86,2.8,-0.05285,6e-05,5.14502]
[1778201033416,38.53,79901.58,2.8,-0.0528,6e-05,5.14135]
[1778201039449,38.53,79901.51,2.8,-0.0528,6e-05,5.14111]
[1778201042886,38.53,79884.17,2.8,-0.05382,6e-05,5.21842]
[1778201049519,38.53,79888.51,2.8,-0.05354,6e-05,5.19725]
[1778201054554,38.52,79897.12,2.8,-0.05301,6e-05,5.15761]
[1778201059588,38.52,79899.72,2.8,-0.05285,6e-05,5.14505]
[1778201064624,38.52,79904.89,2.8,-0.05254,6e-05,5.12112]
[1778201069659,38.52,79904.25,2.8,-0.05256,6e-05,5.12311]
[1778201074696,38.51,79906.33,2.8,-0.05238,6e-05,5.10808]
[1778201079729,38.51,79908.24,2.8,-0.05226,6e-05,5.09882]
[1778201084985,38.51,79911.26,2.8,-0.05208,6e-05,5.08483]
[1778201090806,38.51,79911.68,2.8,-0.05204,6e-05,5.08204]
[1778201096849,38.5,79912.66,2.8,-0.05198,6e-05,5.07695]
[1778201101888,38.5,79913.75,2.8,-0.05191,6e-05,5.07154]
[1778201103969,38.5,79902.2,2.8,-0.05258,6e-05,5.12277]
[1778201109151,38.49,79906.71,2.8,-0.05228,6e-05,5.10013]
[1778201114469,38.49,79901.89,2.8,-0.05255,6e-05,5.12062]
[1778201122028,38.49,79896.81,2.8,-0.05282,6e-05,5.14116]
[1778201127062,38.48,79898.16,2.8,-0.05272,6e-05,5.13372]
[1778201132097,38.48,79898.23,2.8,-0.05265,6e-05,5.12713]
[1778201138141,38.47,79897.13,2.8,-0.0527,6e-05,5.13038]
[1778201144043,38.47,79897.05,2.8,-0.05268,6e-05,5.12907]
[1778201150223,38.46,79890.54,2.8,-0.05304,6e-05,5.15639]
[1778201160293,38.45,79893.32,2.8,-0.05283,6e-05,5.14066]
[1778201165585,38.45,79896.59,2.8,-0.05263,6e-05,5.12497]
[1778201170832,38.45,79888.43,2.8,-0.05309,6e-05,5.15996]
[1778201177412,38.44,79880.7,2.8,-0.05351,6e-05,5.19204]
[1778201183454,38.43,79877.75,2.8,-0.05366,6e-05,5.20316]
[1778201188489,38.43,79877.86,2.8,-0.05363,6e-05,5.20092]
[1778201193700,38.42,79876.87,2.8,-0.05362,6e-05,5.19902]
[1778201199566,38.42,79877.1,2.8,-0.05358,6e-05,5.19559]
[1778201204936,38.41,79876.79,2.8,-0.05358,6e-05,5.19563]
[1778201210381,38.41,79877.05,2.8,-0.05354,6e-05,5.1928]
[1778201216686,38.4,79876.72,2.8,-0.05353,6e-05,5.19168]
[1778201221722,38.4,79876.42,2.8,-0.05352,6e-05,5.19141]
[1778201226756,38.39,79876.4,2.8,-0.0535,6e-05,5.18988]
[1778201231791,38.39,79875.64,2.8,-0.05353,6e-05,5.19166]
[1778201237834,38.38,79875.18,2.8,-0.05353,6e-05,5.19178]
[1778201243274,38.38,79873.68,2.8,-0.05361,6e-05,5.19756]
[1778201243979,38.37,79861.55,2.8,-0.05432,6e-05,5.25146]
[1778201249223,38.36,79859.49,2.8,-0.05437,6e-05,5.25544]
[1778201254373,38.34,79859.57,2.8,-0.05425,6e-05,5.24487]
[1778201259625,38.34,79859.49,2.8,-0.05424,6e-05,5.24411]
[1778201264807,38.34,79857.88,2.8,-0.05432,6e-05,5.24982]
[1778201270059,38.32,79857.7,2.8,-0.05425,6e-05,5.24455]
[1778201275313,38.29,79858.24,2.8,-0.05411,6e-05,5.23387]
[1778201280567,38.29,79857.79,2.8,-0.05412,6e-05,5.2347]
[1778201285821,38.29,79854.63,2.8,-0.0543,6e-05,5.24765]
[1778201291075,38.28,79845.35,2.8,-0.05484,6e-05,5.28885]
[1778201296329,38.28,79844.43,2.8,-0.05487,6e-05,5.29122]
[1778201301583,38.27,79846.33,2.8,-0.05473,6e-05,5.28022]
[1778201306628,38.27,79855.35,2.8,-0.05416,6e-05,5.23748]
[1778201312028,38.26,79857.68,2.8,-0.05395,6e-05,5.22019]
[1778201317280,38.26,79858.84,2.8,-0.05386,6e-05,5.21306]
[1778201326462,38.25,79860.35,2.8,-0.05372,6e-05,5.20282]
[1778201331497,38.24,79858.59,2.8,-0.05381,6e-05,5.20915]
[1778201336532,38.24,79859.37,2.8,-0.05374,6e-05,5.20391]
[1778201342574,38.23,79859.12,2.8,-0.05373,6e-05,5.203]
[1778201347609,38.23,79859.17,2.8,-0.0537,6e-05,5.20118]
[1778201353917,38.23,79859.29,2.8,-0.05369,6e-05,5.20007]
[1778201361707,38.22,79858.74,2.8,-0.05369,6e-05,5.19984]
[1778201366741,38.21,79858.61,2.8,-0.05367,6e-05,5.19891]
[1778201371777,38.21,79862.18,2.8,-0.0534,6e-05,5.17636]
[1778201376812,38.2,79862.92,2.8,-0.05333,6e-05,5.17163]
[1778201381848,38.2,79863.15,2.8,-0.0533,6e-05,5.16922]
[1778201386864,38.2,79856.25,2.8,-0.0537,6e-05,5.19924]
[1778201392077,38.19,79856.83,2.8,-0.05365,6e-05,5.19557]
[1778201397967,38.19,79858.95,2.8,-0.05351,6e-05,5.18466]
[1778201403002,38.19,79858.02,2.8,-0.05355,6e-05,5.18828]
[1778201408080,38.19,79850.15,2.8,-0.05402,6e-05,5.22353]
[1778201414082,38.18,79849.86,2.8,-0.05402,6e-05,5.22383]
[1778201420123,38.18,79850.18,2.8,-0.05399,6e-05,5.22158]
[1778201425424,38.18,79851.79,2.8,-0.05388,6e-05,5.21326]
[1778201435231,38.17,79852.22,2.8,-0.05378,6e-05,5.20401]
[1778201437583,38.17,79854.5,2.8,-0.05364,6e-05,5.19348]
[1778201443288,38.17,79854.43,2.8,-0.05364,6e-05,5.19328]
[1778201444232,38.17,79854.43,2.8,-0.05364,6e-05,5.19328]
[1778201449501,38.17,79848.8,2.8,-0.05399,6e-05,5.21935]
[1778201454755,38.17,79846.11,2.8,-0.05415,6e-05,5.23215]
[1778201460014,38.18,79842.75,2.8,-0.05436,6e-05,5.24789]
[1778201464314,38.18,79843.09,2.8,-0.05435,6e-05,5.24664]
[1778201469470,38.18,79842.91,2.8,-0.05436,6e-05,5.24793]
[1778201474513,38.18,79842.48,2.8,-0.0544,6e-05,5.25029]
[1778201479544,38.18,79842.68,2.8,-0.05439,6e-05,5.24978]
[1778201484578,38.18,79842.27,2.8,-0.05442,6e-05,5.25216]
[1778201489613,38.18,79841.58,2.8,-0.05447,6e-05,5.25571]
[1778201494648,38.18,79841.12,2.8,-0.05445,6e-05,5.25326]
[1778201499683,38.18,79839.43,2.8,-0.05456,6e-05,5.2614]
[1778201503712,38.19,79834.13,2.8,-0.05489,6e-05,5.28587]
[1778201504719,38.19,79828.1,2.8,-0.05526,6e-05,5.31355]
[1778201508025,38.18,79824.53,2.8,-0.05547,6e-05,5.32957]
[1778201508552,38.18,79815.07,2.8,-0.05605,6e-05,5.37289]
[1778201509743,38.18,79809.79,2.8,-0.05637,6e-05,5.39621]
[1778201510441,38.18,79809.79,2.8,-0.05637,6e-05,5.39621]
[1778201510543,38.17,79807.6,2.8,-0.05648,6e-05,5.40481]
[1778201510840,38.17,79807.6,2.8,-0.05648,6e-05,5.40481]
[1778201510941,38.17,79807.32,2.8,-0.0565,6e-05,5.40593]
[1778201514624,38.17,79805.41,2.8,-0.05661,6e-05,5.41426]
[1778201514790,38.17,79805.41,2.8,-0.05661,6e-05,5.41406]
[1778201518210,38.17,79802.67,2.8,-0.05676,6e-05,5.42545]
[1778201518306,38.17,79801.01,2.8,-0.05685,6e-05,5.43249]
[1778201523613,38.16,79800.47,2.8,-0.05684,6e-05,5.4315]
[1778201523853,38.15,79799.25,2.8,-0.05691,6e-05,5.43649]
[1778201529141,38.14,79791.35,2.8,-0.05733,6e-05,5.46738]
[1778201532643,38.14,79791.71,2.8,-0.0573,6e-05,5.46514]
[1778201532915,38.13,79792.68,2.8,-0.05723,6e-05,5.45979]
[1778201537954,38.13,79796.06,2.8,-0.057,6e-05,5.44272]
[1778201542987,38.12,79798.73,2.8,-0.05678,6e-05,5.42701]
[1778201548536,38.12,79798.82,2.8,-0.05677,6e-05,5.42567]
[1778201549139,38.12,79797.76,2.8,-0.05683,6e-05,5.43038]
[1778201549240,38.12,79797.81,2.8,-0.05682,6e-05,5.42991]
[1778201552398,38.12,79798.92,2.8,-0.0567,6e-05,5.41922]
[1778201553279,38.11,79798.28,2.8,-0.05674,6e-05,5.42196]
[1778201553316,38.11,79798.37,2.8,-0.05673,6e-05,5.42131]
[1778201557414,38.11,79798.48,2.8,-0.05671,6e-05,5.42009]
[1778201557515,38.11,79798.51,2.8,-0.05671,6e-05,5.41972]
[1778201567156,38.1,79798.37,2.8,-0.05668,6e-05,5.41797]
[1778201572190,38.09,79793.92,2.8,-0.05691,6e-05,5.43507]
[1778201572871,38.09,79793.92,2.8,-0.05691,6e-05,5.43507]
[1778201573861,38.09,79793.98,2.8,-0.05691,6e-05,5.43452]
[1778201574585,38.09,79793.98,2.8,-0.05691,6e-05,5.43452]
[1778201574204,38.09,79793.4,2.8,-0.05691,6e-05,5.4346]
[1778201575215,38.08,79793.3,2.8,-0.05688,6e-05,5.43249]
[1778201577227,38.06,79779.0,2.8,-0.0577,6e-05,5.49328]
[1778201578753,38.05,79778.18,2.8,-0.05771,6e-05,5.4938]
[1778201579442,38.05,79778.18,2.8,-0.05771,6e-05,5.4938]
[1778201579448,38.05,79778.18,2.8,-0.05771,6e-05,5.4938]
[1778201579478,38.05,79779.3,2.8,-0.05764,6e-05,5.48819]
[1778201581816,38.05,79780.47,2.8,-0.05755,6e-05,5.48204]
[1778201582263,38.05,79780.31,2.8,-0.05756,6e-05,5.48248]
[1778201584947,38.05,79783.59,2.8,-0.05734,6e-05,5.46647]
[1778201585283,38.04,79784.02,2.8,-0.05731,6e-05,5.46417]
[1778201590352,38.04,79785.61,2.8,-0.0572,6e-05,5.45562]
[1778201590453,38.04,79784.25,2.8,-0.05728,6e-05,5.46174]
[1778201596359,38.04,79781.44,2.8,-0.05743,6e-05,5.47326]
[1778201600542,38.03,79783.35,2.8,-0.0573,6e-05,5.46343]
[1778201600630,38.03,79783.35,2.8,-0.0573,6e-05,5.46343]
[1778201600636,38.03,79782.37,2.8,-0.05736,6e-05,5.46776]
[1778201606433,38.03,79785.47,2.8,-0.05714,6e-05,5.45158]
[1778201606803,38.03,79785.47,2.8,-0.05714,6e-05,5.45158]
[1778201607440,38.03,79785.44,2.8,-0.05714,6e-05,5.45147]
[1778201612477,38.02,79787.81,2.8,-0.05693,6e-05,5.4341]
[1778201619456,38.02,79788.3,2.8,-0.05688,6e-05,5.43029]
[1778201625568,38.02,79787.41,2.8,-0.05691,6e-05,5.43318]
[1778201630605,38.01,79786.48,2.8,-0.05696,6e-05,5.43643]
[1778201634272,38.01,79789.09,2.8,-0.05678,6e-05,5.42352]
[1778201635618,38.01,79791.9,2.8,-0.0566,6e-05,5.41016]
[1778201635638,38.01,79793.11,2.8,-0.05653,6e-05,5.40438]
[1778201640673,38.01,79793.39,2.8,-0.0565,6e-05,5.40248]
[1778201645710,38.0,79792.3,2.8,-0.05653,6e-05,5.40464]
[1778201646503,38.0,79792.3,2.8,-0.05653,6e-05,5.40464]
[1778201646722,38.0,79791.29,2.8,-0.05658,6e-05,5.4082]
[1778201649271,38.0,79791.97,2.8,-0.05653,6e-05,5.40444]
[1778201649371,37.99,79792.78,2.8,-0.05647,6e-05,5.4001]
[1778201654772,37.98,79789.79,2.8,-0.05661,6e-05,5.41071]
[1778201659806,37.98,79787.65,2.8,-0.05671,6e-05,5.41786]
[1778201664841,37.97,79786.35,2.8,-0.05675,6e-05,5.42106]
[1778201669897,37.96,79785.42,2.8,-0.05678,6e-05,5.42254]
[1778201671900,37.96,79774.51,2.8,-0.05742,6e-05,5.46843]
[1778201677494,37.96,79773.83,2.8,-0.05745,6e-05,5.47126]
[1778201678914,37.96,79773.15,2.8,-0.0575,6e-05,5.4748]
[1778201679015,37.96,79773.17,2.8,-0.05751,6e-05,5.47505]
[1778201685006,37.97,79776.97,2.8,-0.05729,6e-05,5.45926]
[1778201690545,37.97,79776.64,2.8,-0.05733,6e-05,5.46226]
[1778201691253,37.97,79777.62,2.8,-0.05727,6e-05,5.45801]
[1778201693317,37.97,79777.76,2.8,-0.05727,6e-05,5.45756]
[1778201693417,37.97,79777.27,2.8,-0.0573,6e-05,5.45964]
[1778201699479,37.97,79774.69,2.8,-0.05745,6e-05,5.47066]
[1778201699580,37.97,79773.61,2.8,-0.05751,6e-05,5.47553]
[1778201705145,37.95,79768.12,2.8,-0.05778,6e-05,5.49541]
[1778201710180,37.96,79767.08,2.8,-0.05791,6e-05,5.50501]
[1778201715215,38.0,79766.03,2.8,-0.05818,6e-05,5.52485]
[1778201720250,38.03,79762.36,2.8,-0.05855,6e-05,5.55239]
[1778201725285,38.04,79762.85,2.8,-0.05853,6e-05,5.55123]
[1778201731327,38.04,79762.42,2.8,-0.05853,6e-05,5.54958]
[1778201736019,38.04,79762.64,2.8,-0.05853,6e-05,5.54949]
[1778201736025,38.04,79762.64,2.8,-0.05853,6e-05,5.54949]
[1778201738510,38.04,79764.11,2.8,-0.05844,6e-05,5.54275]
[1778201738674,38.04,79764.11,2.8,-0.05844,6e-05,5.54275]
[1778201743697,38.04,79761.88,2.8,-0.05858,6e-05,5.5532]
[1778201743701,38.04,79761.88,2.8,-0.05858,6e-05,5.5532]
[1778201749358,38.04,79763.45,2.8,-0.05847,6e-05,5.54461]
[1778201750759,38.04,79765.04,2.8,-0.05836,6e-05,5.53706]
[1778201757185,38.04,79769.9,2.8,-0.05804,6e-05,5.51309]
[1778201762544,38.03,79768.68,2.8,-0.05809,6e-05,5.51713]
[1778201764932,38.03,79768.67,2.8,-0.05809,6e-05,5.5167]
[1778201765434,38.03,79768.67,2.8,-0.05809,6e-05,5.5167]
[1778201765572,38.03,79768.32,2.8,-0.05811,6e-05,5.51812]
[1778201770609,38.03,79770.65,2.8,-0.05794,6e-05,5.50596]
[1778201771607,38.03,79770.65,2.8,-0.05794,6e-05,5.50596]
[1778201771708,38.03,79771.55,2.8,-0.05788,6e-05,5.50151]
[1778201772833,38.03,79771.55,2.8,-0.05788,6e-05,5.50151]
[1778201773675,38.03,79771.5,2.8,-0.05788,6e-05,5.50156]
[1778201773732,38.03,79771.54,2.8,-0.05788,6e-05,5.50118]
[1778201779831,38.02,79771.26,2.8,-0.05788,6e-05,5.5016]
[1778201780679,38.02,79771.33,2.8,-0.05787,6e-05,5.50092]
[1778201788156,38.02,79771.21,2.8,-0.05787,6e-05,5.50084]
[1778201790134,38.02,79773.57,2.8,-0.05771,6e-05,5.48895]
[1778201790747,38.02,79776.12,2.8,-0.05755,6e-05,5.47679]
[1778201795782,38.02,79777.09,2.8,-0.05742,6e-05,5.46607]
[1778201800818,38.01,79779.65,2.8,-0.05723,6e-05,5.45197]
[1778201805853,38.0,79774.06,2.8,-0.05756,6e-05,5.47618]
[1778201807681,38.0,79774.06,2.8,-0.05756,6e-05,5.47618]
[1778201807874,38.0,79774.03,2.8,-0.05756,6e-05,5.47598]
[1778201808157,38.0,79774.03,2.8,-0.05756,6e-05,5.47598]
[1778201808889,38.0,79741.01,2.8,-0.0597,7e-05,5.63328]
[1778201809346,38.0,79741.01,2.8,-0.0597,7e-05,5.63328]
[1778201809886,38.0,79737.77,2.8,-0.05992,7e-05,5.64896]
[1778201810742,38.0,79737.77,2.8,-0.05992,7e-05,5.64896]
[1778201810890,38.01,79736.84,2.8,-0.05999,7e-05,5.65452]
[1778201815925,38.01,79741.13,2.8,-0.05973,7e-05,5.63557]
[1778201816921,38.01,79741.13,2.8,-0.05973,7e-05,5.63557]
[1778201818961,38.01,79742.28,2.8,-0.05966,7e-05,5.63031]
[1778201824461,38.01,79744.15,2.8,-0.05954,7e-05,5.62187]
[1778201824469,38.01,79744.15,2.8,-0.05954,7e-05,5.62187]
[1778201830023,38.02,79750.99,2.8,-0.05911,7e-05,5.5904]
[1778201834846,38.02,79751.92,2.8,-0.05906,7e-05,5.58646]
[1778201835416,38.02,79753.29,2.8,-0.05897,7e-05,5.5801]
[1778201835911,38.02,79753.29,2.8,-0.05897,7e-05,5.5801]
[1778201835915,38.02,79753.29,2.8,-0.05897,7e-05,5.5801]
[1778201836779,38.02,79756.03,2.8,-0.0588,6e-05,5.56723]
[1778201837513,38.02,79757.49,2.8,-0.0587,6e-05,5.56048]
[1778201844706,38.02,79756.83,2.8,-0.05876,6e-05,5.56479]
[1778201845395,38.02,79756.82,2.8,-0.05877,6e-05,5.56522]
[1778201851181,38.03,79762.36,2.8,-0.05838,6e-05,5.53536]
[1778201856882,38.03,79762.96,2.8,-0.05836,6e-05,5.53346]
[1778201867293,38.02,79763.46,2.8,-0.05828,6e-05,5.52779]
[1778201874342,38.02,79762.67,2.8,-0.0583,6e-05,5.52934]
[1778201881371,38.02,79761.97,2.8,-0.05835,6e-05,5.53279]
[1778201886427,38.02,79762.06,2.8,-0.05836,6e-05,5.53368]
[1778201891461,38.02,79761.77,2.8,-0.05836,6e-05,5.53351]
[1778201892696,38.02,79761.77,2.8,-0.05836,6e-05,5.53351]
[1778201892861,38.02,79761.77,2.8,-0.05836,6e-05,5.53351]
[1778201892951,38.01,79772.34,2.8,-0.05768,6e-05,5.48331]
[1778201897283,38.01,79772.54,2.8,-0.05765,6e-05,5.48151]
[1778201897984,38.01,79772.54,2.8,-0.05765,6e-05,5.48151]
[1778201906284,38.01,79771.8,2.8,-0.05768,6e-05,5.48395]
[1778201911581,38.0,79773.73,2.8,-0.05749,6e-05,5.46779]
[1778201916636,38.0,79774.03,2.8,-0.05745,6e-05,5.46537]
[1778201921671,38.0,79775.85,2.8,-0.05732,6e-05,5.45581]
[1778201926707,38.0,79777.19,2.8,-0.05723,6e-05,5.44852]
[1778201931743,37.99,79786.06,2.8,-0.05665,6e-05,5.40596]
[1778201932316,37.99,79786.06,2.8,-0.05665,6e-05,5.40596]
[1778201932749,37.99,79788.09,2.8,-0.05652,6e-05,5.39634]
[1778201937785,37.99,79786.33,2.8,-0.05662,6e-05,5.40396]
[1778201943547,37.99,79786.1,2.8,-0.05663,6e-05,5.40452]
[1778201943825,37.99,79785.91,2.8,-0.05664,6e-05,5.40515]
[1778201945851,37.99,79785.98,2.8,-0.05663,6e-05,5.40469]
[1778201946001,37.99,79788.36,2.8,-0.05648,6e-05,5.39343]
[1778201947771,37.99,79787.95,2.8,-0.05651,6e-05,5.39521]
[1778201947854,37.99,79789.33,2.8,-0.05642,6e-05,5.38865]
[1778201952889,37.99,79788.83,2.8,-0.05644,6e-05,5.39051]
[1778201954661,37.99,79787.53,2.8,-0.05652,6e-05,5.39649]
[1778201954903,37.98,79787.7,2.8,-0.05651,6e-05,5.3956]
[1778201955349,37.98,79787.7,2.8,-0.05651,6e-05,5.3956]
[1778201955910,37.98,79788.01,2.8,-0.05649,6e-05,5.39407]
[1778201960140,37.98,79787.91,2.8,-0.05649,6e-05,5.39421]
[1778201960945,37.98,79787.44,2.8,-0.05652,6e-05,5.39633]
[1778201965968,37.98,79785.58,2.8,-0.05663,6e-05,5.40472]
[1778201966069,37.98,79796.02,2.8,-0.05598,6e-05,5.3559]
[1778201966703,37.98,79796.02,2.8,-0.05598,6e-05,5.3559]
[1778201966987,37.98,79796.02,2.8,-0.05598,6e-05,5.3559]
[1778201967478,37.98,79796.02,2.8,-0.05598,6e-05,5.3559]
[1778201969316,37.98,79797.93,2.8,-0.05586,6e-05,5.34703]
[1778201970012,37.98,79798.17,2.8,-0.05584,6e-05,5.34594]
[1778201970882,37.98,79798.17,2.8,-0.05584,6e-05,5.34594]
[1778201971015,37.98,79798.84,2.8,-0.05575,6e-05,5.33783]
[1778201974547,37.98,79802.35,2.8,-0.05553,6e-05,5.32142]
[1778201975523,37.98,79801.85,2.8,-0.05556,6e-05,5.3237]
[1778201975611,37.98,79802.79,2.8,-0.05551,6e-05,5.31932]
[1778201981086,37.98,79806.69,2.8,-0.05526,6e-05,5.30116]
[1778201981696,37.98,79806.69,2.8,-0.05526,6e-05,5.30116]
[1778201982075,37.98,79807.96,2.8,-0.05518,6e-05,5.29529]
[1778201987096,37.98,79810.97,2.8,-0.055,6e-05,5.2814]
[1778201987282,37.98,79812.05,2.8,-0.05493,6e-05,5.27642]
[1778201987355,37.98,79820.25,2.8,-0.05443,6e-05,5.23872]
[1778201989945,37.98,79824.02,2.8,-0.0542,6e-05,5.22148]
[1778201990034,37.98,79825.38,2.8,-0.05412,6e-05,5.21533]
[1778201995184,37.98,79828.12,2.8,-0.05396,6e-05,5.20373]
[1778202001122,37.99,79830.9,2.8,-0.0538,6e-05,5.19175]
[1778202001966,37.99,79832.05,2.8,-0.05373,6e-05,5.1865]
[1778202002259,37.99,79855.94,2.8,-0.05231,6e-05,5.07861]
[1778202006872,37.99,79865.88,2.8,-0.05173,6e-05,5.03464]
[1778202012308,37.99,79868.25,2.8,-0.05159,6e-05,5.02392]
[1778202014625,37.99,79868.25,2.8,-0.05159,6e-05,5.02391]
[1778202014726,37.99,79868.79,2.8,-0.05156,6e-05,5.02151]
[1778202020359,37.99,79863.69,2.8,-0.05186,6e-05,5.04424]
[1778202025394,37.99,79867.06,2.8,-0.05167,6e-05,5.02984]
[1778202030430,37.99,79868.35,2.8,-0.05159,6e-05,5.02416]
[1778202035464,37.99,79869.38,2.8,-0.05149,6e-05,5.01483]
[1778202040501,37.99,79871.12,2.8,-0.05139,6e-05,5.00729]
[1778202045534,37.99,79871.6,2.8,-0.05137,6e-05,5.00545]
[1778202051068,37.99,79872.83,2.8,-0.0513,6e-05,5.00027]
[1778202053943,38.0,79880.82,2.8,-0.05084,6e-05,4.96499]
[1778202055809,38.0,79888.69,2.8,-0.05039,6e-05,4.93046]
[1778202059913,38.0,79877.68,2.8,-0.05103,6e-05,4.97992]
[1778202061502,38.0,79878.43,2.8,-0.05099,6e-05,4.97682]
[1778202062323,38.0,79877.01,2.8,-0.05108,6e-05,4.98324]
[1778202063551,38.0,79875.66,2.8,-0.05116,6e-05,4.98934]
[1778202065967,38.0,79875.45,2.8,-0.05117,6e-05,4.99046]
[1778202071719,38.0,79877.13,2.8,-0.05108,6e-05,4.98377]
[1778202072942,38.0,79877.13,2.8,-0.05108,6e-05,4.98377]
[1778202075999,38.0,79878.3,2.8,-0.05103,6e-05,4.97935]
[1778202081788,38.02,79878.31,2.8,-0.05107,6e-05,4.98296]
[1778202086822,38.02,79877.92,2.8,-0.05113,6e-05,4.98732]
[1778202091857,38.03,79878.72,2.8,-0.05107,6e-05,4.98153]
[1778202096893,38.04,79878.58,2.8,-0.05111,6e-05,4.9848]
[1778202101927,38.05,79878.74,2.8,-0.05114,6e-05,4.98676]
[1778202106965,38.05,79886.9,2.8,-0.05069,6e-05,4.95214]
[1778202112000,38.05,79886.37,2.8,-0.05073,6e-05,4.95563]
[1778202115106,38.05,79885.76,2.8,-0.05077,6e-05,4.95872]
[1778202121062,38.06,79876.57,2.8,-0.05132,6e-05,5.0008]
[1778202126098,38.06,79873.24,2.8,-0.05152,6e-05,5.01616]
[1778202131132,38.06,79871.74,2.8,-0.05161,6e-05,5.02329]
[1778202136168,38.06,79868.34,2.8,-0.05182,6e-05,5.03888]
[1778202137845,38.06,79867.71,2.8,-0.05186,6e-05,5.04177]
[1778202138182,38.06,79867.16,2.8,-0.05189,6e-05,5.04429]
[1778202139492,38.06,79867.49,2.8,-0.05187,6e-05,5.04287]
[1778202139594,38.06,79867.34,2.8,-0.05188,6e-05,5.0436]
[1778202147245,38.06,79865.66,2.8,-0.05199,6e-05,5.05154]
[1778202152280,38.07,79865.02,2.8,-0.05198,6e-05,5.04979]
[1778202157316,38.07,79865.47,2.8,-0.05196,6e-05,5.04816]
[1778202162893,38.07,79864.91,2.8,-0.052,6e-05,5.05094]
[1778202164915,38.07,79862.46,2.8,-0.05214,6e-05,5.06205]
[1778202169548,38.07,79861.46,2.8,-0.0522,6e-05,5.06678]
[1778202169557,38.07,79861.46,2.8,-0.0522,6e-05,5.06678]
[1778202169627,38.07,79861.52,2.8,-0.0522,6e-05,5.06656]
[1778202172521,38.07,79856.44,2.8,-0.0525,6e-05,5.08946]
[1778202172619,38.07,79855.22,2.8,-0.05257,6e-05,5.09495]
[1778202178463,38.07,79860.83,2.8,-0.05224,6e-05,5.06976]
[1778202183511,38.07,79862.37,2.8,-0.05215,6e-05,5.06287]
[1778202188538,38.07,79864.36,2.8,-0.05204,6e-05,5.05397]
[1778202189433,38.07,79864.36,2.8,-0.05204,6e-05,5.05397]
[1778202189540,38.07,79860.05,2.8,-0.05229,6e-05,5.07328]
[1778202194546,38.07,79857.19,2.8,-0.05246,6e-05,5.08588]
[1778202194647,38.07,79857.04,2.8,-0.05246,6e-05,5.08649]
[1778202200619,38.07,79858.8,2.8,-0.05235,6e-05,5.07812]
[1778202204953,38.07,79860.56,2.8,-0.05225,6e-05,5.06999]
[1778202205054,38.07,79861.03,2.8,-0.05222,6e-05,5.0678]
[1778202210687,38.06,79864.12,2.8,-0.05203,6e-05,5.05349]
[1778202215722,38.06,79866.4,2.8,-0.05184,6e-05,5.03803]
[1778202220757,38.06,79866.56,2.8,-0.05183,6e-05,5.03696]
[1778202226799,38.06,79866.7,2.8,-0.05182,6e-05,5.03582]
[1778202233862,38.06,79867.79,2.8,-0.05174,6e-05,5.03031]
[1778202238900,38.06,79869.84,2.8,-0.05162,6e-05,5.02069]
[1778202243204,38.06,79870.3,2.8,-0.05159,6e-05,5.01836]
[1778202243305,38.06,79869.98,2.8,-0.0516,6e-05,5.0197]
[1778202243945,38.06,79869.98,2.8,-0.0516,6e-05,5.0197]
[1778202244038,38.06,79870.05,2.8,-0.0516,6e-05,5.01929]
[1778202249889,38.05,79872.85,2.8,-0.05143,6e-05,5.00637]
[1778202249986,38.05,79877.49,2.8,-0.05116,6e-05,4.98565]
[1778202255012,38.05,79878.55,2.8,-0.05109,6e-05,4.98072]
[1778202260048,38.05,79876.94,2.8,-0.05119,6e-05,4.98764]
[1778202264109,38.05,79876.88,2.8,-0.05119,6e-05,4.98774]
[1778202264164,38.05,79872.84,2.8,-0.05142,6e-05,5.00568]
[1778202270123,38.05,79873.82,2.8,-0.05136,6e-05,5.00081]
[1778202275153,38.05,79875.89,2.8,-0.05119,6e-05,4.98633]
[1778202280189,38.05,79878.28,2.8,-0.05104,6e-05,4.97538]
[1778202282072,38.05,79878.5,2.8,-0.05103,6e-05,4.97436]
[1778202282202,38.05,79878.62,2.8,-0.05102,6e-05,4.97378]
[1778202287238,38.05,79876.47,2.8,-0.05114,6e-05,4.9831]
[1778202287556,38.05,79876.47,2.8,-0.05114,6e-05,4.9831]
[1778202288245,38.05,79874.85,2.8,-0.05124,6e-05,4.99025]
[1778202293279,38.05,79875.05,2.8,-0.05122,6e-05,4.989]
[1778202298314,38.05,79874.48,2.8,-0.05125,6e-05,4.99117]
[1778202303349,38.05,79874.88,2.8,-0.05122,6e-05,4.98903]
[1778202308384,38.04,79874.9,2.8,-0.05122,6e-05,4.98858]
[1778202313421,38.04,79875.29,2.8,-0.05119,6e-05,4.98648]
[1778202322484,38.04,79878.78,2.8,-0.05098,6e-05,4.97046]
[1778202327518,38.04,79877.44,2.8,-0.05105,6e-05,4.97614]
[1778202332552,38.04,79875.89,2.8,-0.05109,6e-05,4.97785]
[1778202337588,38.04,79875.15,2.8,-0.05113,6e-05,4.98085]
[1778202341616,38.04,79864.48,2.8,-0.05175,6e-05,5.02803]
[1778202346651,38.04,79863.08,2.8,-0.05183,6e-05,5.0337]
[1778202351688,38.03,79859.69,2.8,-0.05202,6e-05,5.04829]
[1778202356723,38.03,79858.7,2.8,-0.05207,6e-05,5.05209]
[1778202361758,38.03,79858.1,2.8,-0.0521,6e-05,5.05415]
[1778202366792,38.03,79859.68,2.8,-0.052,6e-05,5.04653]
[1778202368807,38.03,79848.6,2.8,-0.05265,6e-05,5.09609]
[1778202371322,38.03,79840.91,2.8,-0.05311,6e-05,5.13063]
[1778202371331,38.03,79840.91,2.8,-0.05311,6e-05,5.13063]
[1778202371423,38.03,79837.96,2.8,-0.05329,6e-05,5.14422]
[1778202376863,38.03,79837.84,2.8,-0.05329,6e-05,5.1449]
[1778202382905,38.02,79838.23,2.8,-0.05325,6e-05,5.1415]
[1778202388171,38.02,79837.66,2.8,-0.05327,6e-05,5.14293]
[1778202393982,38.02,79841.67,2.8,-0.05298,6e-05,5.1193]
[1778202399017,38.02,79841.41,2.8,-0.053,6e-05,5.12099]
[1778202404052,38.02,79841.83,2.8,-0.05298,6e-05,5.11961]
[1778202409088,38.02,79840.14,2.8,-0.05309,6e-05,5.12782]
[1778202415125,38.03,79839.44,2.8,-0.05314,6e-05,5.13157]
[1778202416692,38.03,79839.46,2.8,-0.05314,6e-05,5.13158]
[1778202416700,38.03,79839.46,2.8,-0.05314,6e-05,5.13158]
[1778202417143,38.03,79839.45,2.8,-0.05314,6e-05,5.13172]
[1778202422991,38.03,79835.93,2.8,-0.05335,6e-05,5.14761]
[1778202425224,38.02,79822.93,2.8,-0.05413,6e-05,5.20624]
[1778202426463,38.02,79822.93,2.8,-0.05413,6e-05,5.20624]
[1778202426481,38.02,79822.94,2.8,-0.05413,6e-05,5.20617]
[1778202432248,38.02,79812.5,2.8,-0.05477,6e-05,5.2542]
[1778202433005,38.02,79812.5,2.8,-0.05477,6e-05,5.2542]
[1778202434699,38.02,79807.87,2.8,-0.05505,6e-05,5.27552]
[1778202435297,38.02,79805.48,2.8,-0.0552,6e-05,5.28654]
[1778202438292,38.02,79794.82,2.8,-0.05586,6e-05,5.33579]
[1778202440870,38.02,79787.37,2.8,-0.05633,6e-05,5.37023]
[1778202441014,38.02,79787.37,2.8,-0.05633,6e-05,5.37023]
[1778202441312,38.02,79789.69,2.8,-0.05618,6e-05,5.35926]
[1778202442925,38.02,79790.05,2.8,-0.05616,6e-05,5.35744]
[1778202443326,38.02,79792.55,2.8,-0.056,6e-05,5.34566]
[1778202449369,38.02,79793.49,2.8,-0.05593,6e-05,5.34049]
[1778202453216,38.02,79794.44,2.8,-0.05582,6e-05,5.33064]
[1778202453397,38.02,79794.06,2.8,-0.05584,6e-05,5.33228]
[1778202454957,38.02,79792.16,2.8,-0.05595,6e-05,5.34097]
[1778202455282,38.02,79792.16,2.8,-0.05595,6e-05,5.34097]
[1778202455437,38.02,79777.77,2.8,-0.05686,6e-05,5.40797]
[1778202457329,38.02,79777.19,2.8,-0.05689,6e-05,5.41048]
[1778202457395,38.01,79776.24,2.8,-0.05692,6e-05,5.41254]
[1778202463467,38.01,79771.05,2.8,-0.05723,6e-05,5.43543]
[1778202465296,38.0,79770.81,2.8,-0.05724,6e-05,5.43631]
[1778202465586,38.0,79770.81,2.8,-0.05724,6e-05,5.43631]
[1778202469895,38.0,79767.3,2.8,-0.05745,6e-05,5.45156]
[1778202471473,38.0,79767.2,2.8,-0.05746,6e-05,5.45178]
[1778202471747,38.0,79766.43,2.8,-0.0575,6e-05,5.45515]
[1778202472802,38.0,79766.17,2.8,-0.05752,6e-05,5.4567]
[1778202472807,38.0,79766.17,2.8,-0.05752,6e-05,5.4567]
[1778202472923,38.0,79766.17,2.8,-0.05752,6e-05,5.4567]
[1778202473536,38.0,79766.17,2.8,-0.05753,6e-05,5.45702]
[1778202475380,38.0,79763.12,2.8,-0.05773,6e-05,5.47172]
[1778202475577,38.0,79758.79,2.8,-0.05801,6e-05,5.49247]
[1778202477651,38.0,79758.79,2.8,-0.05801,6e-05,5.49274]
[1778202477667,38.0,79758.18,2.8,-0.05805,6e-05,5.49532]
[1778202480764,38.0,79758.18,2.8,-0.05805,6e-05,5.49585]
[1778202481189,38.0,79758.18,2.8,-0.05805,6e-05,5.49585]
[1778202481593,38.01,79758.12,2.8,-0.05807,6e-05,5.49666]
[1778202482056,38.01,79758.12,2.8,-0.05807,6e-05,5.49666]
[1778202482122,38.01,79758.12,2.8,-0.05807,6e-05,5.49666]
[1778202482126,38.01,79758.12,2.8,-0.05807,6e-05,5.49666]
[1778202482600,38.01,79767.63,2.8,-0.05746,6e-05,5.45204]
[1778202487636,38.01,79772.75,2.8,-0.05716,6e-05,5.4298]
[1778202492671,38.01,79777.99,2.8,-0.05681,6e-05,5.40443]
[1778202497705,38.01,79776.45,2.8,-0.0569,6e-05,5.41082]
[1778202502740,38.01,79775.37,2.8,-0.05696,6e-05,5.4152]
[1778202505789,38.0,79786.54,2.8,-0.05625,6e-05,5.36265]
[1778202511824,38.0,79790.46,2.8,-0.05595,6e-05,5.33919]
[1778202513850,38.0,79791.13,2.8,-0.05591,6e-05,5.33607]
[1778202514516,38.0,79791.13,2.8,-0.05591,6e-05,5.33607]
[1778202516403,38.0,79793.17,2.8,-0.05578,6e-05,5.32659]
[1778202517040,38.0,79794.42,2.8,-0.0557,6e-05,5.32079]
[1778202517138,38.0,79795.03,2.8,-0.05567,6e-05,5.31797]
[1778202522976,38.0,79797.38,2.8,-0.05552,6e-05,5.30712]
[1778202523221,38.0,79797.38,2.8,-0.05552,6e-05,5.30712]
[1778202523731,38.0,79797.38,2.8,-0.05552,6e-05,5.30712]
[1778202523308,38.0,79800.84,2.8,-0.05531,6e-05,5.29114]
[1778202524651,38.0,79800.84,2.8,-0.05531,6e-05,5.29114]
[1778202523889,38.0,79800.84,2.8,-0.05531,6e-05,5.29118]
[1778202524896,38.0,79801.51,2.8,-0.05526,6e-05,5.28813]
[1778202529684,38.01,79802.36,2.8,-0.05521,6e-05,5.28425]
[1778202531448,38.01,79797.31,2.8,-0.05553,6e-05,5.30782]
[1778202531520,38.01,79795.15,2.8,-0.05566,6e-05,5.31782]
[1778202536844,38.01,79796.77,2.8,-0.05556,6e-05,5.31036]
[1778202537625,38.01,79796.77,2.8,-0.05556,6e-05,5.31036]
[1778202537656,38.01,79796.77,2.8,-0.05556,6e-05,5.31037]
[1778202542721,38.01,79796.82,2.8,-0.05557,6e-05,5.31079]
[1778202548065,38.01,79803.71,2.8,-0.05516,6e-05,5.28054]
[1778202552097,38.01,79802.84,2.8,-0.05522,6e-05,5.28471]
[1778202554073,38.01,79801.93,2.8,-0.05528,6e-05,5.28897]
[1778202554171,38.01,79802.93,2.8,-0.05522,6e-05,5.28472]
[1778202561156,38.02,79804.38,2.8,-0.05516,6e-05,5.28037]
[1778202566219,38.03,79806.22,2.8,-0.05507,6e-05,5.27353]
[1778202573247,38.03,79807.54,2.8,-0.05497,6e-05,5.26447]
[1778202578275,38.03,79808.85,2.8,-0.05489,6e-05,5.25901]
[1778202584318,38.04,79808.26,2.8,-0.05496,6e-05,5.26377]
[1778202587003,38.04,79808.24,2.8,-0.05497,6e-05,5.26454]
[1778202587338,38.04,79808.24,2.8,-0.05497,6e-05,5.26487]
[1778202588512,38.04,79808.24,2.8,-0.05497,6e-05,5.26487]
[1778202589064,38.04,79808.73,2.8,-0.05494,6e-05,5.26294]
[1778202589352,38.04,79808.88,2.8,-0.05494,6e-05,5.26258]
[1778202594388,38.05,79803.49,2.8,-0.05529,6e-05,5.28907]
[1778202599423,38.05,79798.03,2.8,-0.05563,6e-05,5.3142]
[1778202600853,38.05,79798.78,2.8,-0.05559,6e-05,5.31096]
[1778202601440,38.05,79795.93,2.8,-0.05577,6e-05,5.3244]
[1778202602445,38.05,79784.01,2.8,-0.05652,6e-05,5.37976]
[1778202603364,38.05,79784.01,2.8,-0.05652,6e-05,5.37976]
[1778202604893,38.05,79776.76,2.8,-0.05697,6e-05,5.41326]
[1778202605537,38.05,79776.76,2.8,-0.05697,6e-05,5.41326]
[1778202605568,38.05,79776.35,2.8,-0.05699,6e-05,5.41497]
[1778202611511,38.04,79777.59,2.8,-0.0569,6e-05,5.40793]
[1778202613821,38.04,79777.47,2.8,-0.0569,6e-05,5.40829]
[1778202614529,38.04,79777.24,2.8,-0.05691,6e-05,5.40893]
[1778202616571,38.04,79765.77,2.8,-0.05764,6e-05,5.46236]
[1778202617221,38.04,79765.77,2.8,-0.05764,6e-05,5.46236]
[1778202617959,38.04,79763.05,2.8,-0.05781,6e-05,5.47496]
[1778202617983,38.04,79763.05,2.8,-0.05781,6e-05,5.47496]
[1778202618762,38.04,79763.05,2.8,-0.05781,6e-05,5.47496]
[1778202626640,38.04,79758.46,2.8,-0.05812,6e-05,5.49765]
[1778202627541,38.04,79758.46,2.8,-0.05812,6e-05,5.49765]
[1778202627547,38.04,79758.46,2.8,-0.05812,6e-05,5.49765]
[1778202629086,38.04,79758.26,2.8,-0.05814,6e-05,5.49903]
[1778202629704,38.04,79758.26,2.8,-0.05814,6e-05,5.49903]
[1778202637118,38.05,79753.15,2.8,-0.05844,6e-05,5.51944]
[1778202643735,38.05,79755.01,2.8,-0.05833,6e-05,5.51157]
[1778202648769,38.05,79753.73,2.8,-0.05842,6e-05,5.51825]
[1778202653807,38.05,79755.53,2.8,-0.05831,6e-05,5.5103]
[1778202658842,38.06,79758.67,2.8,-0.05811,6e-05,5.49585]
[1778202663876,38.05,79758.81,2.8,-0.0581,6e-05,5.49465]
[1778202668911,38.05,79761.84,2.8,-0.0579,6e-05,5.47979]
[1778202675960,38.05,79763.09,2.8,-0.05781,6e-05,5.47346]
[1778202681775,38.05,79762.06,2.8,-0.05786,6e-05,5.47722]
[1778202681861,38.05,79759.62,2.8,-0.05801,6e-05,5.48837]
[1778202687067,38.04,79756.63,2.8,-0.0582,6e-05,5.50182]
[1778202688024,38.04,79756.63,2.8,-0.0582,6e-05,5.50182]
[1778202690009,38.04,79757.11,2.8,-0.05816,6e-05,5.49939]
[1778202690105,38.04,79760.6,2.8,-0.05794,6e-05,5.48285]
[1778202696101,38.04,79760.11,2.8,-0.05792,6e-05,5.47981]
[1778202701136,38.04,79759.3,2.8,-0.05797,6e-05,5.48345]
[1778202706171,38.04,79759.78,2.8,-0.05793,6e-05,5.48102]
[1778202711207,38.04,79757.23,2.8,-0.05809,6e-05,5.49251]
[1778202716242,38.04,79757.73,2.8,-0.05807,6e-05,5.49078]
[1778202721277,38.04,79758.77,2.8,-0.058,6e-05,5.48568]
[1778202725493,38.04,79771.18,2.8,-0.0572,6e-05,5.42717]
[1778202732360,38.04,79769.34,2.8,-0.05733,6e-05,5.43635]
[1778202737424,38.05,79766.12,2.8,-0.05755,6e-05,5.45269]
[1778202744447,38.05,79765.21,2.8,-0.05762,6e-05,5.45827]
[1778202749481,38.05,79757.82,2.8,-0.05811,6e-05,5.49429]
[1778202754517,38.05,79757.49,2.8,-0.05809,6e-05,5.49076]
[1778202759551,38.05,79757.87,2.8,-0.05806,6e-05,5.489]
[1778202764588,38.05,79752.27,2.8,-0.05843,6e-05,5.5155]
[1778202766495,38.05,79751.55,2.8,-0.05848,6e-05,5.51915]
[1778202766601,38.06,79751.66,2.8,-0.05847,6e-05,5.51887]
[1778202771637,38.06,79749.76,2.8,-0.05861,7e-05,5.52902]
[1778202776673,38.06,79751.4,2.8,-0.05852,6e-05,5.52222]
[1778202781716,38.06,79751.94,2.8,-0.05849,6e-05,5.52059]
[1778202782763,38.06,79751.94,2.8,-0.05849,6e-05,5.52059]
[1778202782772,38.06,79751.94,2.8,-0.05849,6e-05,5.52059]
[1778202782823,38.06,79752.05,2.8,-0.05849,6e-05,5.52024]
[1778202788759,38.07,79752.22,2.8,-0.0585,6e-05,5.52111]
[1778202793795,38.07,79752.99,2.8,-0.05847,6e-05,5.51888]
[1778202798829,38.08,79750.87,2.8,-0.05863,6e-05,5.53027]
[1778202803865,38.08,79755.04,2.8,-0.05837,6e-05,5.51175]
[1778202809907,38.09,79754.61,2.8,-0.05842,6e-05,5.51546]
[1778202816956,38.09,79755.8,2.8,-0.05832,6e-05,5.50679]
[1778202821991,38.1,79755.89,2.8,-0.05834,6e-05,5.50788]
[1778202827026,38.1,79755.03,2.8,-0.05842,6e-05,5.51377]
[1778202830758,38.1,79750.55,2.8,-0.05872,7e-05,5.53583]
[1778202830765,38.1,79750.55,2.8,-0.05872,7e-05,5.53583]
[1778202831054,38.1,79749.55,2.8,-0.05879,7e-05,5.54083]
[1778202834075,38.1,79738.23,2.8,-0.05953,7e-05,5.5949]
[1778202834347,38.1,79738.23,2.8,-0.05953,7e-05,5.5949]
[1778202835079,38.1,79737.54,2.8,-0.05958,7e-05,5.59823]
[1778202837544,38.1,79736.43,2.8,-0.05965,7e-05,5.60357]
[1778202837637,38.1,79734.59,2.8,-0.05977,7e-05,5.61241]
[1778202838241,38.1,79734.59,2.8,-0.05977,7e-05,5.61241]
[1778202838342,38.1,79734.59,2.8,-0.05978,7e-05,5.61246]
[1778202843375,38.11,79730.02,2.8,-0.06008,7e-05,5.63462]
[1778202845923,38.11,79730.02,2.8,-0.06008,7e-05,5.63466]
[1778202846009,38.11,79725.62,2.8,-0.06037,7e-05,5.65579]
[1778202851194,38.11,79725.26,2.8,-0.0604,7e-05,5.65763]
[1778202856229,38.11,79720.61,2.8,-0.06071,7e-05,5.68007]
[1778202860932,38.11,79718.21,2.8,-0.06087,7e-05,5.69166]
[1778202861033,38.11,79717.23,2.8,-0.06094,7e-05,5.69639]
[1778202863296,38.11,79702.76,2.8,-0.06191,7e-05,5.76628]
[1778202868344,38.1,79701.91,2.8,-0.06196,7e-05,5.7699]
[1778202873348,38.1,79697.62,2.8,-0.06219,7e-05,5.78497]
[1778202878415,38.1,79690.83,2.8,-0.06265,7e-05,5.81738]
[1778202879974,38.1,79690.83,2.8,-0.06265,7e-05,5.81738]
[1778202880068,38.1,79692.09,2.8,-0.06256,7e-05,5.81106]
[1778202882392,38.1,79693.86,2.8,-0.06243,7e-05,5.80212]
[1778202887446,38.1,79696.3,2.8,-0.06226,7e-05,5.78939]
[1778202892482,38.1,79695.98,2.8,-0.06227,7e-05,5.79024]
[1778202896477,38.09,79697.08,2.8,-0.06219,7e-05,5.78445]
[1778202896572,38.09,79696.22,2.8,-0.06224,7e-05,5.7885]
[1778202899393,38.09,79695.54,2.8,-0.06229,7e-05,5.79154]
[1778202902652,38.09,79693.6,2.8,-0.06241,7e-05,5.80059]
[1778202903691,38.09,79692.7,2.8,-0.06247,7e-05,5.80485]
[1778202904899,38.09,79692.02,2.8,-0.06252,7e-05,5.80803]
[1778202907595,38.09,79677.58,2.8,-0.0635,7e-05,5.87821]
[1778202908749,38.09,79676.1,2.8,-0.0636,7e-05,5.88524]
[1778202913636,38.09,79659.96,2.8,-0.06473,7e-05,5.96485]
[1778202914680,38.09,79648.11,2.8,-0.06557,7e-05,6.02379]
[1778202917058,38.09,79648.44,2.8,-0.06554,7e-05,6.02192]
[1778202917109,38.09,79630.81,2.8,-0.0668,7e-05,6.11001]
[1778202917176,38.09,79630.81,2.8,-0.0668,7e-05,6.11001]
[1778202917435,38.09,79630.81,2.8,-0.0668,7e-05,6.11001]
[1778202922704,38.09,79634.48,2.8,-0.06652,7e-05,6.09068]
[1778202927744,38.08,79636.2,2.8,-0.06639,7e-05,6.08132]
[1778202932775,38.08,79639.02,2.8,-0.06613,7e-05,6.06121]
[1778202937810,38.08,79641.4,2.8,-0.06595,7e-05,6.04862]
[1778202939666,38.08,79640.91,2.8,-0.06598,7e-05,6.05093]
[1778202940840,38.08,79623.06,2.8,-0.06726,7e-05,6.14024]
[1778202942437,38.08,79618.48,2.8,-0.06759,7e-05,6.16306]
[1778202942447,38.08,79618.48,2.8,-0.06759,7e-05,6.16306]
[1778202943107,38.08,79618.48,2.8,-0.06759,7e-05,6.16306]
[1778202942853,38.08,79621.67,2.8,-0.06735,7e-05,6.14664]
[1778202943532,38.08,79621.67,2.8,-0.06735,7e-05,6.14664]
[1778202943970,38.08,79621.67,2.8,-0.06735,7e-05,6.14664]
[1778202944070,38.08,79631.41,2.8,-0.06664,7e-05,6.09732]
[1778202945754,38.07,79629.88,2.8,-0.06675,7e-05,6.10475]
[1778202945874,38.07,79629.88,2.8,-0.06675,7e-05,6.10452]
[1778202950909,38.07,79633.55,2.8,-0.06646,7e-05,6.08483]
[1778202955945,38.07,79634.84,2.8,-0.06636,7e-05,6.07722]
[1778202960979,38.06,79639.47,2.8,-0.06601,7e-05,6.05297]
[1778202963057,38.06,79648.77,2.8,-0.06534,7e-05,6.00617]
[1778202963269,38.06,79648.77,2.8,-0.06534,7e-05,6.00617]
[1778202964271,38.06,79648.77,2.8,-0.06534,7e-05,6.00598]
[1778202964273,38.06,79648.77,2.8,-0.06534,7e-05,6.00598]
[1778202964407,38.06,79648.77,2.8,-0.06534,7e-05,6.00598]
[1778202965011,38.06,79648.95,2.8,-0.06532,7e-05,6.00496]
[1778202966315,38.06,79648.12,2.8,-0.06538,7e-05,6.00899]
[1778202967025,38.06,79648.77,2.8,-0.06533,7e-05,6.00563]
[1778202972060,38.06,79655.59,2.8,-0.06483,7e-05,5.97019]
[1778202977095,38.05,79659.84,2.8,-0.0645,7e-05,5.94684]
[1778202978879,38.05,79660.31,2.8,-0.06446,7e-05,5.94407]
[1778202982732,38.05,79669.21,2.8,-0.06382,7e-05,5.89886]
[1778202982811,38.05,79669.21,2.8,-0.06382,7e-05,5.89886]
[1778202984387,38.04,79667.03,2.8,-0.06397,7e-05,5.90921]
[1778202984395,38.04,79667.03,2.8,-0.06397,7e-05,5.90921]
[1778202985224,38.04,79667.03,2.8,-0.06397,7e-05,5.90921]
[1778202986928,38.04,79666.33,2.8,-0.06401,7e-05,5.91191]
[1778202987435,38.04,79663.35,2.8,-0.06421,7e-05,5.92623]
[1778202987450,38.04,79663.35,2.8,-0.06421,7e-05,5.92623]
[1778202988822,38.04,79662.93,2.8,-0.06423,7e-05,5.9279]
[1778202988988,38.04,79662.93,2.8,-0.06423,7e-05,5.9279]
[1778202994215,38.03,79664.73,2.8,-0.06402,7e-05,5.91136]
[1778202994381,38.03,79664.73,2.8,-0.06402,7e-05,5.91136]
[1778202994390,38.03,79664.73,2.8,-0.06402,7e-05,5.91136]
[1778202997738,38.03,79665.68,2.8,-0.06395,7e-05,5.90592]
[1778202998603,38.03,79666.68,2.8,-0.06387,7e-05,5.90023]
[1778203002535,38.03,79668.27,2.8,-0.06373,7e-05,5.89093]
[1778203003418,38.02,79669.05,2.8,-0.06368,7e-05,5.88672]
[1778203003517,38.02,79669.63,2.8,-0.06363,7e-05,5.88351]
[1778203005483,38.02,79670.68,2.8,-0.06355,7e-05,5.87798]
[1778203005568,38.02,79672.38,2.8,-0.06343,7e-05,5.86927]
[1778203011334,38.02,79673.74,2.8,-0.06331,7e-05,5.86062]
[1778203014052,38.02,79679.15,2.8,-0.06293,7e-05,5.83376]
[1778203014150,38.01,79684.14,2.8,-0.06258,7e-05,5.80907]
[1778203014617,38.01,79684.14,2.8,-0.06258,7e-05,5.80907]
[1778203014641,38.01,79687.28,2.8,-0.06236,7e-05,5.79348]
[1778203016077,38.01,79687.28,2.8,-0.06236,7e-05,5.79348]
[1778203017863,38.01,79687.34,2.8,-0.06236,7e-05,5.79277]
[1778203017939,38.01,79687.16,2.8,-0.06236,7e-05,5.79344]
[1778203023418,38.01,79686.75,2.8,-0.06238,7e-05,5.79426]
[1778203028453,38.01,79680.11,2.8,-0.06282,7e-05,5.82563]
[1778203032340,38.0,79689.23,2.8,-0.06218,7e-05,5.78035]
[1778203032481,38.0,79689.23,2.8,-0.06218,7e-05,5.78018]
[1778203034580,38.0,79696.61,2.8,-0.06168,7e-05,5.74411]
[1778203034598,38.0,79697.76,2.8,-0.0616,7e-05,5.73842]
[1778203040537,38.0,79698.25,2.8,-0.06155,7e-05,5.73543]
[1778203044021,38.0,79698.91,2.8,-0.06151,7e-05,5.73203]
[1778203044076,38.0,79699.19,2.8,-0.06149,7e-05,5.73057]
[1778203045614,38.0,79699.31,2.8,-0.06148,7e-05,5.7299]
[1778203045675,38.0,79699.59,2.8,-0.06146,7e-05,5.72845]
[1778203046346,38.0,79699.59,2.8,-0.06146,7e-05,5.72845]
[1778203046581,38.0,79699.59,2.8,-0.06146,7e-05,5.72836]
[1778203048780,38.0,79709.48,2.8,-0.06079,7e-05,5.68034]
[1778203052622,38.0,79729.01,2.8,-0.05944,7e-05,5.58146]
[1778203053977,38.0,79719.35,2.8,-0.06008,7e-05,5.62783]
[1778203059715,38.0,79728.16,2.8,-0.05951,7e-05,5.58612]
[1778203065714,38.0,79723.58,2.8,-0.05982,7e-05,5.60857]
[1778203068735,38.0,79733.15,2.8,-0.05919,7e-05,5.56312]
[1778203073769,38.01,79731.51,2.8,-0.05931,7e-05,5.5716]
[1778203077498,38.01,79736.47,2.8,-0.05899,7e-05,5.54838]
[1778203080053,38.01,79745.28,2.8,-0.05842,7e-05,5.5069]
[1778203086163,38.01,79741.52,2.8,-0.05868,7e-05,5.52611]
[1778203091897,38.02,79747.55,2.8,-0.05831,6e-05,5.49882]
[1778203097172,38.02,79749.25,2.8,-0.05821,6e-05,5.49152]
[1778203097191,38.02,79768.48,2.8,-0.05697,6e-05,5.40112]
[1778203098296,38.02,79755.18,2.8,-0.05782,6e-05,5.46334]
[1778203098472,38.02,79755.18,2.8,-0.05782,6e-05,5.46334]
[1778203100013,38.02,79758.53,2.8,-0.0576,6e-05,5.44731]
[1778203101968,38.01,79773.33,2.8,-0.05664,6e-05,5.37694]
[1778203108012,38.01,79771.29,2.8,-0.05676,6e-05,5.38544]
[1778203113046,38.01,79772.23,2.8,-0.05664,6e-05,5.3752]
[1778203118081,38.01,79771.03,2.8,-0.05671,6e-05,5.38013]
[1778203123115,38.01,79767.79,2.8,-0.05691,6e-05,5.39472]
[1778203128150,38.0,79767.47,2.8,-0.05692,6e-05,5.39551]
[1778203131276,38.0,79767.49,2.8,-0.05691,6e-05,5.39515]
[1778203132180,38.0,79766.92,2.8,-0.05695,6e-05,5.39757]
[1778203137215,38.0,79766.01,2.8,-0.057,6e-05,5.4012]
[1778203142249,38.0,79767.47,2.8,-0.0569,6e-05,5.39388]
[1778203145271,38.0,79788.31,2.8,-0.05558,6e-05,5.29646]
[1778203145608,38.0,79788.31,2.8,-0.05558,6e-05,5.29646]
[1778203146278,38.0,79785.63,2.8,-0.05575,6e-05,5.30895]
[1778203147953,38.0,79786.74,2.8,-0.05568,6e-05,5.30386]
[1778203149728,38.0,79786.13,2.8,-0.05572,6e-05,5.3068]
[1778203150353,38.0,79777.96,2.8,-0.05623,6e-05,5.34486]
[1778203153916,38.0,79774.16,2.8,-0.05647,6e-05,5.36261]
[1778203154334,38.0,79773.96,2.8,-0.05648,6e-05,5.3635]
[1778203157294,38.0,79780.59,2.8,-0.05606,6e-05,5.33251]
[1778203158021,38.0,79781.18,2.8,-0.05603,6e-05,5.32977]
[1778203158362,38.0,79781.18,2.8,-0.05603,6e-05,5.32978]
[1778203163396,38.0,79775.6,2.8,-0.05638,6e-05,5.35578]
[1778203168930,38.0,79770.78,2.8,-0.05668,6e-05,5.37814]
[1778203170456,38.0,79770.34,2.8,-0.05671,6e-05,5.38007]
[1778203170462,38.0,79770.34,2.8,-0.05671,6e-05,5.38007]
[1778203171401,38.0,79769.58,2.8,-0.05671,6e-05,5.37902]
[1778203172763,38.0,79769.58,2.8,-0.05672,6e-05,5.37925]
[1778203174609,38.0,79769.71,2.8,-0.05672,6e-05,5.37911]
[1778203174710,38.0,79768.33,2.8,-0.05681,6e-05,5.3858]
[1778203180563,38.0,79767.12,2.8,-0.05687,6e-05,5.39042]
[1778203186562,37.99,79766.41,2.8,-0.0569,6e-05,5.39234]
[1778203191596,37.99,79765.66,2.8,-0.05694,6e-05,5.39544]
[1778203196631,37.99,79765.28,2.8,-0.05696,6e-05,5.39678]
[1778203202672,37.99,79764.88,2.8,-0.05697,6e-05,5.39812]
[1778203207707,37.99,79764.6,2.8,-0.05699,6e-05,5.39895]
[1778203209857,37.99,79764.73,2.8,-0.05698,6e-05,5.39825]
[1778203209859,37.99,79764.73,2.8,-0.05698,6e-05,5.39825]
[1778203209902,37.99,79764.73,2.8,-0.05698,6e-05,5.39816]
[1778203214590,37.99,79764.58,2.8,-0.05698,6e-05,5.39848]
[1778203216056,37.99,79759.99,2.8,-0.05727,6e-05,5.41992]
[1778203216111,37.99,79754.88,2.8,-0.0576,6e-05,5.44384]
[1778203217602,37.99,79755.0,2.8,-0.05759,6e-05,5.44311]
[1778203222240,37.98,79750.08,2.8,-0.05789,6e-05,5.46555]
[1778203222458,37.98,79750.08,2.8,-0.05789,6e-05,5.46555]
[1778203222258,37.98,79749.92,2.8,-0.0579,6e-05,5.46611]
[1778203224236,37.98,79750.17,2.8,-0.05788,6e-05,5.46472]
[1778203228395,37.98,79750.86,2.8,-0.05783,6e-05,5.46064]
[1778203228485,37.98,79751.76,2.8,-0.05777,6e-05,5.4562]
[1778203228857,37.98,79751.61,2.8,-0.05777,6e-05,5.45671]
[1778203233890,37.98,79750.65,2.8,-0.05777,6e-05,5.45512]
[1778203238772,37.97,79751.41,2.8,-0.05771,6e-05,5.45074]
[1778203238973,37.97,79751.41,2.8,-0.05771,6e-05,5.45074]
[1778203239078,37.97,79736.91,2.8,-0.05865,7e-05,5.51926]
[1778203240955,37.97,79736.91,2.8,-0.05866,7e-05,5.51953]
[1778203242513,37.98,79729.62,2.8,-0.05914,7e-05,5.55474]
[1778203242523,37.98,79729.62,2.8,-0.05914,7e-05,5.55474]
[1778203242525,37.98,79729.62,2.8,-0.05914,7e-05,5.55474]
[1778203242974,37.98,79729.62,2.8,-0.05914,7e-05,5.55474]
[1778203243052,37.98,79727.78,2.8,-0.05926,7e-05,5.56374]
[1778203250013,37.97,79725.75,2.8,-0.05936,7e-05,5.57086]
[1778203253358,37.97,79724.84,2.8,-0.05942,7e-05,5.57508]
[1778203253368,37.97,79724.84,2.8,-0.05942,7e-05,5.57508]
[1778203259074,37.97,79719.06,2.8,-0.05982,7e-05,5.60418]
[1778203264108,37.98,79718.67,2.8,-0.05986,7e-05,5.60702]
[1778203269143,37.98,79718.6,2.8,-0.05988,7e-05,5.60835]
[1778203274180,37.98,79721.2,2.8,-0.05972,7e-05,5.59689]
[1778203278338,37.98,79721.71,2.8,-0.05969,7e-05,5.59485]
[1778203279733,37.98,79722.75,2.8,-0.05963,7e-05,5.59045]
[1778203286263,37.99,79719.09,2.8,-0.05989,7e-05,5.60941]
[1778203291339,37.99,79717.85,2.8,-0.05994,7e-05,5.61116]
[1778203298347,37.99,79716.34,2.8,-0.06006,7e-05,5.61983]
[1778203304390,38.0,79715.23,2.8,-0.06015,7e-05,5.62638]
[1778203308419,38.0,79715.5,2.8,-0.06014,7e-05,5.62569]
[1778203308506,38.0,79729.57,2.8,-0.05921,7e-05,5.55848]
[1778203308892,38.0,79729.57,2.8,-0.05921,7e-05,5.55848]
[1778203308990,38.0,79729.57,2.8,-0.05921,7e-05,5.55848]
[1778203309425,38.0,79730.5,2.8,-0.05915,7e-05,5.55425]
[1778203310954,38.0,79732.39,2.8,-0.05903,7e-05,5.54554]
[1778203311480,38.0,79732.68,2.8,-0.05902,7e-05,5.54448]
[1778203313356,38.0,79733.51,2.8,-0.05896,7e-05,5.54057]
[1778203315051,38.0,79734.37,2.8,-0.05891,7e-05,5.53651]
[1778203315466,38.0,79735.09,2.8,-0.05886,7e-05,5.5331]
[1778203317112,38.0,79736.52,2.8,-0.05877,7e-05,5.52631]
[1778203317481,38.0,79737.06,2.8,-0.05873,7e-05,5.52375]
[1778203319924,38.0,79738.21,2.8,-0.05866,7e-05,5.5183]
[1778203325537,38.01,79740.51,2.8,-0.05852,7e-05,5.50813]
[1778203328560,38.0,79755.43,2.8,-0.05755,6e-05,5.43725]
[1778203331505,38.0,79756.43,2.8,-0.05748,6e-05,5.43212]
[1778203335619,38.0,79753.52,2.8,-0.05766,6e-05,5.44533]
[1778203336681,38.0,79751.63,2.8,-0.05779,6e-05,5.45496]
[1778203337402,38.0,79751.63,2.8,-0.05779,6e-05,5.45496]
[1778203338004,38.0,79752.29,2.8,-0.05775,6e-05,5.45219]
[1778203338837,38.01,79753.34,2.8,-0.05769,6e-05,5.44758]
[1778203339712,38.01,79753.67,2.8,-0.05767,6e-05,5.44638]
[1778203339745,38.01,79753.67,2.8,-0.05767,6e-05,5.44638]
[1778203340568,38.01,79754.4,2.8,-0.05763,6e-05,5.44302]
[1778203341808,38.01,79754.4,2.8,-0.05763,6e-05,5.4431]
[1778203341817,38.01,79754.4,2.8,-0.05763,6e-05,5.4431]
[1778203342014,38.01,79754.4,2.8,-0.05763,6e-05,5.4431]
[1778203342115,38.01,79755.2,2.8,-0.05758,6e-05,5.43942]
[1778203343663,38.01,79755.2,2.8,-0.05758,6e-05,5.43951]
[1778203345087,38.01,79755.34,2.8,-0.05757,6e-05,5.43894]
[1778203345926,38.01,79754.52,2.8,-0.05762,6e-05,5.44289]
[1778203346026,38.01,79756.53,2.8,-0.0575,6e-05,5.43351]
[1778203347983,38.01,79757.6,2.8,-0.05743,6e-05,5.42857]
[1778203347986,38.01,79757.6,2.8,-0.05743,6e-05,5.42857]
[1778203348083,38.01,79757.89,2.8,-0.05741,6e-05,5.42731]
[1778203349475,38.01,79757.89,2.8,-0.05741,6e-05,5.42731]
[1778203350037,38.01,79758.26,2.8,-0.05739,6e-05,5.42568]
[1778203354385,38.01,79747.63,2.8,-0.05803,6e-05,5.47097]
[1778203354626,38.01,79748.19,2.8,-0.05799,6e-05,5.46834]
[1778203356230,38.01,79748.19,2.8,-0.05799,6e-05,5.46836]
[1778203356241,38.01,79748.19,2.8,-0.05799,6e-05,5.46836]
[1778203356328,38.01,79741.63,2.8,-0.05842,7e-05,5.49968]
[1778203358131,38.01,79741.68,2.8,-0.05842,7e-05,5.49968]
[1778203358213,38.01,79741.5,2.8,-0.05844,7e-05,5.50076]
[1778203364510,38.02,79741.92,2.8,-0.05842,7e-05,5.49982]
[1778203366527,38.02,79738.87,2.8,-0.05863,7e-05,5.51467]
[1778203371900,38.02,79731.77,2.8,-0.05911,7e-05,5.54976]
[1778203377904,38.02,79727.23,2.8,-0.05943,7e-05,5.57253]
[1778203385137,38.03,79724.32,2.8,-0.05963,7e-05,5.58718]
[1778203392039,38.03,79716.93,2.8,-0.06014,7e-05,5.62428]
[1778203398042,38.03,79715.37,2.8,-0.06025,7e-05,5.63249]
[1778203398149,38.03,79696.15,2.8,-0.06155,7e-05,5.72543]
[1778203399837,38.03,79696.15,2.8,-0.06155,7e-05,5.72542]
[1778203399847,38.03,79696.15,2.8,-0.06155,7e-05,5.72542]
[1778203405093,38.03,79697.46,2.8,-0.06146,7e-05,5.7191]
[1778203410128,38.03,79698.07,2.8,-0.06142,7e-05,5.71621]
[1778203411709,38.03,79698.07,2.8,-0.06142,7e-05,5.71621]
[1778203412179,38.03,79698.4,2.8,-0.06135,7e-05,5.70943]
[1778203418183,38.03,79695.3,2.8,-0.06156,7e-05,5.72453]
[1778203423219,38.03,79696.68,2.8,-0.06146,7e-05,5.71784]
[1778203428256,38.03,79695.2,2.8,-0.06156,7e-05,5.72504]
[1778203433289,38.03,79694.3,2.8,-0.06163,7e-05,5.72937]
[1778203440339,38.03,79694.34,2.8,-0.06162,7e-05,5.7291]
[1778203440906,38.03,79694.34,2.8,-0.06162,7e-05,5.7291]
[1778203442631,38.03,79694.56,2.8,-0.06161,7e-05,5.72802]
[1778203444126,38.03,79694.12,2.8,-0.06164,7e-05,5.73013]
[1778203444369,38.03,79694.61,2.8,-0.0616,7e-05,5.72774]
[1778203449403,38.03,79695.55,2.8,-0.06154,7e-05,5.72313]
[1778203455446,38.03,79695.25,2.8,-0.06156,7e-05,5.72461]
[1778203458946,38.03,79693.48,2.8,-0.06168,7e-05,5.73323]
[1778203459473,38.03,79693.18,2.8,-0.0617,7e-05,5.73469]
[1778203464508,38.03,79692.4,2.8,-0.06175,7e-05,5.73849]
[1778203469544,38.03,79691.99,2.8,-0.06178,7e-05,5.74051]
[1778203470716,38.03,79691.99,2.8,-0.06178,7e-05,5.74051]
[1778203470874,38.03,79691.35,2.8,-0.06182,7e-05,5.74363]
[1778203475585,38.03,79679.29,2.8,-0.0626,7e-05,5.79711]
[1778203480620,38.03,79674.97,2.8,-0.06289,7e-05,5.8177]
[1778203482312,38.03,79670.09,2.8,-0.06322,7e-05,5.84151]
[1778203482332,38.03,79670.09,2.8,-0.06322,7e-05,5.84151]
[1778203482670,38.03,79668.25,2.8,-0.06335,7e-05,5.85038]
[1778203486905,38.03,79664.98,2.8,-0.06356,7e-05,5.8656]
[1778203486912,38.03,79664.98,2.8,-0.06356,7e-05,5.8656]
[1778203487789,38.03,79665.11,2.8,-0.06355,7e-05,5.86473]
[1778203487918,38.03,79665.11,2.8,-0.06355,7e-05,5.86473]
[1778203490200,38.03,79666.24,2.8,-0.06347,7e-05,5.85871]
[1778203490209,38.03,79666.24,2.8,-0.06347,7e-05,5.85871]
[1778203490806,38.02,79666.47,2.8,-0.06345,7e-05,5.85735]
[1778203491697,38.02,79674.33,2.8,-0.0629,7e-05,5.81851]
[1778203492102,38.02,79674.33,2.8,-0.0629,7e-05,5.81851]
[1778203492684,38.02,79674.33,2.8,-0.0629,7e-05,5.81851]
[1778203492744,38.02,79684.83,2.8,-0.06218,7e-05,5.76699]
[1778203495551,38.02,79685.19,2.8,-0.06215,7e-05,5.76504]
[1778203495557,38.02,79685.19,2.8,-0.06215,7e-05,5.76504]
[1778203495731,38.02,79687.15,2.8,-0.06201,7e-05,5.7554]
[1778203499356,38.02,79686.75,2.8,-0.06204,7e-05,5.75715]
[1778203499754,38.02,79685.73,2.8,-0.06211,7e-05,5.76205]
[1778203502596,38.02,79686.06,2.8,-0.06208,7e-05,5.76029]
[1778203502775,38.02,79689.15,2.8,-0.06187,7e-05,5.74516]
[1778203507818,38.02,79692.25,2.8,-0.06166,7e-05,5.7299]
[1778203512884,38.02,79699.94,2.8,-0.06114,7e-05,5.69262]
[1778203517885,38.02,79700.06,2.8,-0.06113,7e-05,5.69235]
[1778203522957,38.02,79692.47,2.8,-0.06165,7e-05,5.72942]
[1778203528961,38.02,79692.9,2.8,-0.06162,7e-05,5.72751]
[1778203533996,38.02,79692.99,2.8,-0.06157,7e-05,5.72204]
[1778203539035,38.02,79695.33,2.8,-0.06141,7e-05,5.71088]
[1778203543469,38.02,79694.14,2.8,-0.06149,7e-05,5.71676]
[1778203543485,38.02,79694.14,2.8,-0.06149,7e-05,5.71676]
[1778203543570,38.02,79694.28,2.8,-0.06149,7e-05,5.71636]
[1778203549113,38.03,79693.3,2.8,-0.06158,7e-05,5.72279]
[1778203550281,38.03,79693.3,2.8,-0.06158,7e-05,5.72279]
[1778203551717,38.03,79692.75,2.8,-0.06162,7e-05,5.72572]
[1778203551814,38.03,79692.81,2.8,-0.06162,7e-05,5.72545]
[1778203557162,38.03,79687.25,2.8,-0.06199,7e-05,5.75249]
[1778203557883,38.03,79687.25,2.8,-0.06199,7e-05,5.75249]
[1778203558169,38.03,79685.62,2.8,-0.0621,7e-05,5.76039]
[1778203563240,38.03,79688.5,2.8,-0.06191,7e-05,5.74622]
[1778203566424,38.03,79688.87,2.8,-0.06188,7e-05,5.74439]
[1778203568192,38.03,79696.44,2.8,-0.06137,7e-05,5.70759]
[1778203568283,38.03,79697.2,2.8,-0.06131,7e-05,5.70394]
[1778203573311,38.03,79699.21,2.8,-0.06118,7e-05,5.69445]
[1778203578312,38.03,79696.09,2.8,-0.0614,7e-05,5.70982]
[1778203582195,38.03,79696.26,2.8,-0.06139,7e-05,5.7091]
[1778203582642,38.03,79696.26,2.8,-0.06139,7e-05,5.7091]
[1778203582684,38.03,79697.31,2.8,-0.06132,7e-05,5.70405]
[1778203583761,38.03,79697.31,2.8,-0.06132,7e-05,5.70405]
[1778203586718,38.03,79697.27,2.8,-0.06132,7e-05,5.70429]
[1778203591783,38.03,79697.1,2.8,-0.06133,7e-05,5.70533]
[1778203592669,38.03,79697.1,2.8,-0.06133,7e-05,5.70533]
[1778203593313,38.03,79696.65,2.8,-0.06132,7e-05,5.70248]
[1778203597407,38.03,79695.63,2.8,-0.06139,7e-05,5.70762]
[1778203598031,38.03,79695.8,2.8,-0.06138,7e-05,5.70685]
[1778203603520,38.04,79695.23,2.8,-0.06143,7e-05,5.7105]
[1778203609526,38.04,79697.32,2.8,-0.06129,7e-05,5.70082]
[1778203610626,38.04,79697.32,2.8,-0.06129,7e-05,5.70082]
[1778203611515,38.04,79702.61,2.8,-0.06094,7e-05,5.67526]
[1778203611616,38.04,79702.33,2.8,-0.06096,7e-05,5.67668]
[1778203617583,38.04,79700.96,2.8,-0.06106,7e-05,5.68376]
[1778203622617,38.04,79697.52,2.8,-0.06129,7e-05,5.70074]
[1778203624967,38.04,79693.64,2.8,-0.06156,7e-05,5.71965]
[1778203625944,38.04,79695.15,2.8,-0.06145,7e-05,5.71234]
[1778203625950,38.04,79695.15,2.8,-0.06145,7e-05,5.71234]
[1778203625975,38.04,79695.32,2.8,-0.06144,7e-05,5.71155]
[1778203631680,38.04,79695.99,2.8,-0.0614,7e-05,5.70843]
[1778203636715,38.04,79698.24,2.8,-0.06125,7e-05,5.69775]
[1778203641750,38.04,79698.84,2.8,-0.06121,7e-05,5.69512]
[1778203646784,38.04,79698.31,2.8,-0.06125,7e-05,5.69798]
[1778203651820,38.04,79698.93,2.8,-0.06116,7e-05,5.69005]
[1778203654506,38.04,79699.38,2.8,-0.06114,7e-05,5.68798]
[1778203654795,38.04,79699.38,2.8,-0.06114,7e-05,5.68798]
[1778203654889,38.04,79699.7,2.8,-0.06112,7e-05,5.68649]
[1778203662897,38.05,79697.47,2.8,-0.06127,7e-05,5.6978]
[1778203667932,38.05,79697.06,2.8,-0.06131,7e-05,5.70014]
[1778203672967,38.05,79697.39,2.8,-0.06129,7e-05,5.69904]
[1778203678002,38.05,79698.29,2.8,-0.06124,7e-05,5.69514]
[1778203684085,38.05,79698.27,2.8,-0.06125,7e-05,5.69584]
[1778203690087,38.05,79697.66,2.8,-0.06129,7e-05,5.69938]
[1778203695122,38.05,79698.67,2.8,-0.06123,7e-05,5.695]
[1778203700106,38.06,79698.16,2.8,-0.06127,7e-05,5.69787]
[1778203700207,38.06,79697.99,2.8,-0.06129,7e-05,5.6988]
[1778203706200,38.06,79697.98,2.8,-0.0613,7e-05,5.69948]
[1778203712241,38.06,79697.08,2.8,-0.06131,7e-05,5.69922]
[1778203717539,38.06,79696.88,2.8,-0.06134,7e-05,5.70074]
[1778203718669,38.06,79697.71,2.8,-0.06128,7e-05,5.69683]
[1778203718770,38.06,79697.73,2.8,-0.06128,7e-05,5.69685]
[1778203724365,38.06,79694.14,2.8,-0.06153,7e-05,5.71486]
[1778203729416,38.06,79695.71,2.8,-0.06143,7e-05,5.70767]
[1778203734434,38.07,79695.09,2.8,-0.06148,7e-05,5.7111]
[1778203739781,38.07,79694.79,2.8,-0.0615,7e-05,5.71284]
[1778203746480,38.07,79699.07,2.8,-0.06122,7e-05,5.69274]
[1778203751516,38.07,79703.83,2.8,-0.06091,7e-05,5.67036]
[1778203756551,38.07,79703.17,2.8,-0.06096,7e-05,5.67424]
[1778203758565,38.07,79713.13,2.8,-0.0603,7e-05,5.62667]
[1778203763603,38.08,79710.12,2.8,-0.06052,7e-05,5.64218]
[1778203768635,38.08,79710.31,2.8,-0.06052,7e-05,5.6422]
[1778203773676,38.08,79708.32,2.8,-0.06061,7e-05,5.64751]
[1778203778713,38.08,79710.55,2.8,-0.06048,7e-05,5.63775]
[1778203783748,38.09,79714.06,2.8,-0.06026,7e-05,5.62195]
[1778203788782,38.09,79713.93,2.8,-0.06028,7e-05,5.62379]
[1778203793898,38.09,79719.11,2.8,-0.05994,7e-05,5.59943]
[1778203799861,38.09,79722.18,2.8,-0.05971,7e-05,5.58264]
[1778203804927,38.08,79722.64,2.8,-0.05967,7e-05,5.57947]
[1778203809937,38.09,79720.68,2.8,-0.05982,7e-05,5.59013]
[1778203814997,38.09,79710.65,2.8,-0.0605,7e-05,5.63946]
[1778203820003,38.09,79709.06,2.8,-0.06062,7e-05,5.64801]
[1778203825071,38.1,79702.6,2.8,-0.06107,7e-05,5.67999]
[1778203826635,38.1,79702.6,2.8,-0.06107,7e-05,5.68015]
[1778203827052,38.1,79698.0,2.8,-0.06138,7e-05,5.70252]
[1778203827742,38.1,79698.0,2.8,-0.06138,7e-05,5.70252]
[1778203828059,38.1,79697.83,2.8,-0.06139,7e-05,5.70343]
[1778203833096,38.1,79700.03,2.8,-0.0612,7e-05,5.68797]
[1778203834102,38.1,79709.54,2.8,-0.06056,7e-05,5.64222]
[1778203836158,38.1,79708.05,2.8,-0.06067,7e-05,5.64973]
[1778203838130,38.1,79720.7,2.8,-0.05982,7e-05,5.58877]
[1778203843164,38.09,79731.56,2.8,-0.05908,7e-05,5.53516]
[1778203844441,38.09,79731.56,2.8,-0.05908,7e-05,5.53516]
[1778203850213,38.09,79739.13,2.8,-0.05856,7e-05,5.49734]
[1778203855281,38.08,79741.82,2.8,-0.05836,7e-05,5.48335]
[1778203860283,38.08,79745.25,2.8,-0.05812,6e-05,5.46591]
[1778203865351,38.08,79746.87,2.8,-0.058,6e-05,5.45707]
[1778203871361,38.07,79747.93,2.8,-0.05791,6e-05,5.45051]
[1778203875815,38.07,79750.98,2.8,-0.05771,6e-05,5.43535]
[1778203876974,38.07,79760.72,2.8,-0.05707,6e-05,5.38907]
[1778203882438,38.07,79760.65,2.8,-0.05706,6e-05,5.3883]
[1778203887474,38.06,79759.69,2.8,-0.05711,6e-05,5.39195]
[1778203892508,38.06,79766.79,2.8,-0.0566,6e-05,5.35292]
[1778203897543,38.06,79765.96,2.8,-0.05665,6e-05,5.35637]
[1778203902578,38.06,79765.88,2.8,-0.05665,6e-05,5.35633]
[1778203907615,38.06,79764.05,2.8,-0.05676,6e-05,5.36449]
[1778203912652,38.06,79766.86,2.8,-0.05658,6e-05,5.35105]
[1778203917685,38.06,79766.85,2.8,-0.05657,6e-05,5.35084]
[1778203923727,38.06,79765.82,2.8,-0.05664,6e-05,5.35536]
[1778203929007,38.05,79763.37,2.8,-0.05679,6e-05,5.3666]
[1778203931063,38.05,79763.22,2.8,-0.0568,6e-05,5.36717]
[1778203933120,38.05,79763.18,2.8,-0.0568,6e-05,5.3673]
[1778203939840,38.05,79763.11,2.8,-0.0568,6e-05,5.3671]
[1778203944874,38.05,79762.78,2.8,-0.05681,6e-05,5.36839]
[1778203949910,38.05,79762.76,2.8,-0.05681,6e-05,5.36824]
[1778203954944,38.05,79761.19,2.8,-0.05686,6e-05,5.37029]
[1778203959762,38.05,79760.03,2.8,-0.05693,6e-05,5.37565]
[1778203959786,38.05,79760.03,2.8,-0.05693,6e-05,5.37565]
[1778203959979,38.05,79759.2,2.8,-0.05699,6e-05,5.37944]
[1778203961195,38.05,79769.22,2.8,-0.05635,6e-05,5.33259]
[1778203962427,38.05,79769.22,2.8,-0.05635,6e-05,5.3326]
[1778203963000,38.05,79770.48,2.8,-0.05627,6e-05,5.32677]
[1778203968036,38.05,79776.09,2.8,-0.05592,6e-05,5.301]
[1778203973072,38.05,79779.66,2.8,-0.0557,6e-05,5.28486]
[1778203973328,38.05,79779.66,2.8,-0.0557,6e-05,5.28486]
[1778203974086,38.05,79780.59,2.8,-0.05564,6e-05,5.28065]
[1778203976375,38.05,79786.43,2.8,-0.05528,6e-05,5.25386]
[1778203976383,38.05,79786.43,2.8,-0.05528,6e-05,5.25386]
[1778203976385,38.05,79786.43,2.8,-0.05528,6e-05,5.25386]
[1778203977104,38.05,79786.76,2.8,-0.05526,6e-05,5.25237]
[1778203978472,38.05,79788.32,2.8,-0.05516,6e-05,5.24522]
[1778203979119,38.05,79788.82,2.8,-0.05513,6e-05,5.24298]
[1778203979518,38.05,79788.82,2.8,-0.05513,6e-05,5.24298]
[1778203980528,38.05,79788.66,2.8,-0.05514,6e-05,5.24379]
[1778203981134,38.05,79788.72,2.8,-0.05514,6e-05,5.24358]
[1778203984653,38.05,79789.92,2.8,-0.05507,6e-05,5.23825]
[1778203985160,38.05,79790.46,2.8,-0.05504,6e-05,5.23583]
[1778203990197,38.06,79791.58,2.8,-0.05498,6e-05,5.23135]
[1778203995231,38.06,79792.4,2.8,-0.05494,6e-05,5.22846]
[1778203998763,38.06,79792.48,2.8,-0.05494,6e-05,5.22861]
[1778203999067,38.06,79792.48,2.8,-0.05494,6e-05,5.22861]
[1778203999498,38.06,79795.58,2.8,-0.05475,6e-05,5.21453]
[1778204000267,38.06,79794.17,2.8,-0.05484,6e-05,5.22121]
[1778204000390,38.06,79794.17,2.8,-0.05484,6e-05,5.22121]
[1778204001274,38.06,79791.38,2.8,-0.05501,6e-05,5.23424]
[1778204001420,38.06,79791.38,2.8,-0.05501,6e-05,5.23424]
[1778204003224,38.06,79791.97,2.8,-0.05498,6e-05,5.23168]
[1778204003293,38.06,79791.97,2.8,-0.05498,6e-05,5.23201]
[1778204008323,38.07,79795.64,2.8,-0.05477,6e-05,5.21596]
[1778204011470,38.07,79797.18,2.8,-0.05468,6e-05,5.20927]
[1778204011568,38.07,79796.79,2.8,-0.05466,6e-05,5.20622]
[1778204018392,38.07,79797.04,2.8,-0.05466,6e-05,5.20641]
[1778204023428,38.07,79796.24,2.8,-0.05472,6e-05,5.21067]
[1778204029316,38.08,79796.67,2.8,-0.0547,6e-05,5.20928]
[1778204032340,38.08,79796.44,2.8,-0.05472,6e-05,5.21089]
[1778204032688,38.08,79795.24,2.8,-0.0548,6e-05,5.21658]
[1778204033154,38.08,79792.03,2.8,-0.055,6e-05,5.23152]
[1778204034150,38.08,79792.03,2.8,-0.055,6e-05,5.23152]
[1778204034166,38.08,79792.03,2.8,-0.055,6e-05,5.23152]
[1778204034193,38.08,79779.44,2.8,-0.05578,6e-05,5.28982]
[1778204036553,38.08,79768.71,2.8,-0.05646,6e-05,5.33975]
[1778204039886,38.08,79768.81,2.8,-0.05646,6e-05,5.33922]
[1778204042406,38.08,79765.14,2.8,-0.05669,6e-05,5.35623]
[1778204047596,38.08,79759.92,2.8,-0.05702,6e-05,5.38024]
[1778204052709,38.08,79763.94,2.8,-0.05676,6e-05,5.36122]
[1778204052734,38.08,79764.15,2.8,-0.05674,6e-05,5.36019]
[1778204058673,38.08,79772.14,2.8,-0.05623,6e-05,5.32273]
[1778204063709,38.08,79774.4,2.8,-0.05609,6e-05,5.31233]
[1778204068744,38.08,79773.76,2.8,-0.05613,6e-05,5.31544]
[1778204073779,38.08,79774.46,2.8,-0.05604,6e-05,5.3073]
[1778204078813,38.08,79776.94,2.8,-0.05589,6e-05,5.29613]
[1778204084855,38.08,79779.86,2.8,-0.05571,6e-05,5.28284]
[1778204089889,38.08,79781.62,2.8,-0.0556,6e-05,5.27462]
[1778204094927,38.08,79781.91,2.8,-0.05558,6e-05,5.27324]
[1778204099960,38.08,79781.67,2.8,-0.0556,6e-05,5.27455]
[1778204104996,38.08,79781.12,2.8,-0.05564,6e-05,5.27759]
[1778204109828,38.08,79773.16,2.8,-0.05615,6e-05,5.31494]
[1778204110485,38.08,79766.45,2.8,-0.05657,6e-05,5.34622]
[1778204111039,38.08,79766.29,2.8,-0.05658,6e-05,5.34697]
[1778204116075,38.08,79760.64,2.8,-0.05694,6e-05,5.37333]
[1778204121109,38.08,79758.23,2.8,-0.05709,6e-05,5.38446]
[1778204124231,38.08,79757.65,2.8,-0.05713,6e-05,5.38711]
[1778204124236,38.08,79756.73,2.8,-0.05719,6e-05,5.39139]
[1778204126146,38.08,79742.53,2.8,-0.05811,6e-05,5.45843]
[1778204131180,38.08,79738.46,2.8,-0.05831,7e-05,5.47183]
[1778204137267,38.08,79743.57,2.8,-0.05796,6e-05,5.44643]
[1778204142656,38.07,79745.33,2.8,-0.05784,6e-05,5.43707]
[1778204148299,38.07,79739.81,2.8,-0.05819,7e-05,5.46272]
[1778204152327,38.07,79749.68,2.8,-0.05755,6e-05,5.41591]
[1778204157407,38.07,79748.98,2.8,-0.05758,6e-05,5.41832]
[1778204162878,38.07,79745.57,2.8,-0.05781,6e-05,5.43485]
[1778204163405,38.07,79743.49,2.8,-0.05794,6e-05,5.44495]
[1778204165386,38.07,79740.46,2.8,-0.05814,6e-05,5.45952]
[1778204165418,38.07,79742.3,2.8,-0.05803,6e-05,5.45107]
[1778204167838,38.07,79740.55,2.8,-0.05815,6e-05,5.45983]
[1778204167858,38.07,79740.55,2.8,-0.05815,6e-05,5.45983]
[1778204168439,38.07,79741.05,2.8,-0.05812,6e-05,5.45771]
[1778204170453,38.07,79729.0,2.8,-0.05891,7e-05,5.51523]
[1778204172187,38.08,79729.83,2.8,-0.05886,7e-05,5.51141]
[1778204172402,38.08,79729.83,2.8,-0.05886,7e-05,5.51141]
[1778204172468,38.08,79728.42,2.8,-0.05895,7e-05,5.51825]
[1778204174386,38.08,79725.71,2.8,-0.05913,7e-05,5.53128]
[1778204174486,38.08,79725.83,2.8,-0.05913,7e-05,5.53083]
[1778204175785,38.08,79725.83,2.8,-0.05913,7e-05,5.53095]
[1778204176500,38.08,79726.15,2.8,-0.05911,7e-05,5.52968]
[1778204181531,38.08,79726.06,2.8,-0.05913,7e-05,5.53079]
[1778204186565,38.08,79726.97,2.8,-0.05908,7e-05,5.5272]
[1778204191673,38.08,79728.02,2.8,-0.05902,7e-05,5.52286]
[1778204197587,38.09,79721.84,2.8,-0.05939,7e-05,5.54803]
[1778204199227,38.09,79722.09,2.8,-0.05937,7e-05,5.54698]
[1778204199328,38.09,79723.17,2.8,-0.0593,7e-05,5.54198]
[1778204204691,38.09,79723.84,2.8,-0.05927,7e-05,5.53973]
[1778204209726,38.09,79722.21,2.8,-0.05939,7e-05,5.54824]
[1778204210786,38.09,79722.21,2.8,-0.05939,7e-05,5.54824]
[1778204211600,38.09,79719.06,2.8,-0.0596,7e-05,5.56341]
[1778204211740,38.09,79719.06,2.8,-0.0596,7e-05,5.56352]
[1778204213858,38.09,79708.26,2.8,-0.06032,7e-05,5.61548]
[1778204214591,38.09,79708.26,2.8,-0.06032,7e-05,5.61548]
[1778204215238,38.09,79708.26,2.8,-0.06032,7e-05,5.61548]
[1778204215247,38.09,79708.26,2.8,-0.06032,7e-05,5.61548]
[1778204215331,38.09,79702.07,2.8,-0.06074,7e-05,5.64529]
[1778204221600,38.09,79695.99,2.8,-0.06115,7e-05,5.67493]
[1778204226846,38.1,79692.66,2.8,-0.06138,7e-05,5.6915]
[1778204231881,38.1,79689.8,2.8,-0.06158,7e-05,5.70564]
[1778204236916,38.1,79687.89,2.8,-0.06172,7e-05,5.71518]
[1778204241950,38.1,79686.92,2.8,-0.06179,7e-05,5.72017]
[1778204246986,38.1,79688.17,2.8,-0.06171,7e-05,5.71447]
[1778204252021,38.1,79686.92,2.8,-0.06175,7e-05,5.71577]
[1778204257056,38.1,79688.91,2.8,-0.06162,7e-05,5.70666]
[1778204262091,38.1,79691.96,2.8,-0.06142,7e-05,5.69256]
[1778204267125,38.11,79693.06,2.8,-0.06136,7e-05,5.68788]
[1778204272162,38.11,79699.02,2.8,-0.06096,7e-05,5.65974]
[1778204273780,38.11,79700.93,2.8,-0.06083,7e-05,5.6507]
[1778204274031,38.11,79700.93,2.8,-0.06083,7e-05,5.6507]
[1778204274330,38.11,79704.01,2.8,-0.06063,7e-05,5.63592]
[1778204279818,38.11,79709.75,2.8,-0.06025,7e-05,5.60885]
[1778204285268,38.11,79712.34,2.8,-0.06009,7e-05,5.59724]
[1778204290304,38.11,79716.04,2.8,-0.05986,7e-05,5.58041]
[1778204295342,38.12,79717.71,2.8,-0.05976,7e-05,5.57345]
[1778204300374,38.12,79714.6,2.8,-0.05998,7e-05,5.58935]
[1778204306417,38.12,79714.21,2.8,-0.06002,7e-05,5.5924]
[1778204312459,38.13,79713.93,2.8,-0.06001,7e-05,5.58979]
[1778204317498,38.13,79717.23,2.8,-0.0598,7e-05,5.57509]
[1778204322530,38.13,79718.0,2.8,-0.05977,7e-05,5.57269]
[1778204327565,38.14,79717.24,2.8,-0.05984,7e-05,5.5776]
[1778204335621,38.14,79715.55,2.8,-0.05998,7e-05,5.58768]
[1778204342676,38.15,79714.31,2.8,-0.06009,7e-05,5.59556]
[1778204347704,38.15,79718.25,2.8,-0.05984,7e-05,5.578]
[1778204352739,38.16,79718.87,2.8,-0.05982,7e-05,5.57635]
[1778204354071,38.16,79718.83,2.8,-0.05982,7e-05,5.57655]
[1778204354171,38.16,79717.28,2.8,-0.05993,7e-05,5.58421]
[1778204355558,38.16,79717.28,2.8,-0.05993,7e-05,5.58421]
[1778204356160,38.16,79717.04,2.8,-0.05995,7e-05,5.58561]
[1778204356254,38.16,79717.45,2.8,-0.05992,7e-05,5.5839]
[1778204361803,38.16,79715.43,2.8,-0.06008,7e-05,5.59501]
[1778204366838,38.17,79716.6,2.8,-0.06002,7e-05,5.5906]
[1778204371873,38.17,79717.7,2.8,-0.05991,7e-05,5.5814]
[1778204376707,38.17,79719.79,2.8,-0.05977,7e-05,5.57163]
[1778204377535,38.17,79721.24,2.8,-0.05968,7e-05,5.56472]
[1778204377586,38.17,79735.27,2.8,-0.05875,7e-05,5.49773]
[1778204378218,38.17,79735.27,2.8,-0.05875,7e-05,5.49773]
[1778204378429,38.17,79735.27,2.8,-0.05875,7e-05,5.49773]
[1778204378520,38.17,79736.7,2.8,-0.05865,7e-05,5.49077]
[1778204382018,38.17,79748.87,2.8,-0.05785,6e-05,5.43266]
[1778204383785,38.17,79751.71,2.8,-0.05767,6e-05,5.41921]
[1778204384117,38.17,79751.71,2.8,-0.05767,6e-05,5.41921]
[1778204384129,38.17,79764.46,2.8,-0.05685,6e-05,5.35946]
[1778204384776,38.17,79764.46,2.8,-0.05685,6e-05,5.35946]
[1778204384784,38.17,79764.46,2.8,-0.05685,6e-05,5.35946]
[1778204385526,38.17,79764.46,2.8,-0.05685,6e-05,5.35946]
[1778204385627,38.17,79773.62,2.8,-0.05627,6e-05,5.31674]
[1778204387102,38.17,79773.62,2.8,-0.05627,6e-05,5.31672]
[1778204387159,38.17,79776.28,2.8,-0.0561,6e-05,5.30438]
[1778204392669,38.17,79773.75,2.8,-0.05626,6e-05,5.31602]
[1778204398060,38.17,79777.59,2.8,-0.05601,6e-05,5.29818]
[1778204403095,38.17,79776.32,2.8,-0.05609,6e-05,5.30404]
[1778204408130,38.17,79776.28,2.8,-0.0561,6e-05,5.30419]
[1778204413165,38.17,79778.46,2.8,-0.05596,6e-05,5.29403]
[1778204418200,38.16,79781.23,2.8,-0.05578,6e-05,5.28116]
[1778204422228,38.17,79792.12,2.8,-0.05511,6e-05,5.23116]
[1778204429382,38.16,79793.32,2.8,-0.05502,6e-05,5.22488]
[1778204434519,38.16,79793.56,2.8,-0.05496,6e-05,5.21889]
[1778204434716,38.16,79793.56,2.8,-0.05496,6e-05,5.21889]
[1778204434768,38.16,79794.74,2.8,-0.05489,6e-05,5.21352]
[1778204434917,38.16,79794.74,2.8,-0.05489,6e-05,5.21352]
[1778204435625,38.16,79794.74,2.8,-0.05489,6e-05,5.21352]
[1778204435690,38.16,79809.37,2.8,-0.05399,6e-05,5.1467]
[1778204437076,38.16,79808.97,2.8,-0.05401,6e-05,5.1483]
[1778204437334,38.16,79811.9,2.8,-0.05383,6e-05,5.13476]
[1778204437841,38.16,79811.9,2.8,-0.05383,6e-05,5.13476]
[1778204438499,38.16,79811.9,2.8,-0.05383,6e-05,5.13476]
[1778204439299,38.16,79813.33,2.8,-0.05374,6e-05,5.12806]
[1778204439394,38.16,79813.65,2.8,-0.05372,6e-05,5.1264]
[1778204445391,38.16,79806.94,2.8,-0.05411,6e-05,5.1558]
[1778204450425,38.15,79801.17,2.8,-0.05445,6e-05,5.18093]
[1778204456467,38.15,79800.65,2.8,-0.05446,6e-05,5.18182]
[1778204461502,38.15,79800.72,2.8,-0.05444,6e-05,5.18029]
[1778204466536,38.14,79801.67,2.8,-0.05437,6e-05,5.17513]
[1778204471573,38.15,79807.86,2.8,-0.054,6e-05,5.14728]
[1778204476616,38.14,79806.46,2.8,-0.05408,6e-05,5.15315]
[1778204481651,38.14,79803.6,2.8,-0.05425,6e-05,5.16604]
[1778204486687,38.15,79798.99,2.8,-0.05454,6e-05,5.18793]
[1778204491724,38.15,79784.67,2.8,-0.05538,6e-05,5.24856]
[1778204496760,38.14,79784.05,2.8,-0.05541,6e-05,5.25053]
[1778204501795,38.14,79773.35,2.8,-0.05607,6e-05,5.29897]
[1778204506596,38.14,79768.01,2.8,-0.05641,6e-05,5.32377]
[1778204506829,38.14,79767.75,2.8,-0.05642,6e-05,5.32498]
[1778204508787,38.14,79767.36,2.8,-0.05645,6e-05,5.32667]
[1778204509579,38.14,79765.44,2.8,-0.05657,6e-05,5.3355]
[1778204514888,38.14,79764.09,2.8,-0.05664,6e-05,5.34106]
[1778204520030,38.14,79762.51,2.8,-0.05673,6e-05,5.34778]
[1778204526191,38.13,79765.9,2.8,-0.05651,6e-05,5.33137]
[1778204532008,38.13,79769.51,2.8,-0.05627,6e-05,5.31395]
[1778204537045,38.13,79774.24,2.8,-0.05597,6e-05,5.29169]
[1778204542082,38.13,79775.94,2.8,-0.05586,6e-05,5.2837]
[1778204547115,38.13,79777.19,2.8,-0.05578,6e-05,5.27786]
[1778204554167,38.13,79778.17,2.8,-0.05567,6e-05,5.26823]
[1778204559199,38.13,79779.99,2.8,-0.05556,6e-05,5.25989]
[1778204564235,38.13,79779.8,2.8,-0.05557,6e-05,5.2609]
[1778204569271,38.13,79781.96,2.8,-0.05544,6e-05,5.25109]
[1778204575313,38.13,79783.11,2.8,-0.05537,6e-05,5.24608]
[1778204580451,38.13,79779.61,2.8,-0.05559,6e-05,5.26248]
[1778204586389,38.13,79782.55,2.8,-0.05541,6e-05,5.24913]
[1778204591424,38.13,79783.56,2.8,-0.05535,6e-05,5.24472]
[1778204596459,38.14,79782.33,2.8,-0.05543,6e-05,5.25065]
[1778204601495,38.14,79781.81,2.8,-0.05547,6e-05,5.25327]
[1778204606529,38.14,79782.83,2.8,-0.05541,6e-05,5.24882]
[1778204609911,38.14,79783.18,2.8,-0.05539,6e-05,5.2473]
[1778204610671,38.14,79782.78,2.8,-0.05541,6e-05,5.24919]
[1778204615847,38.14,79783.54,2.8,-0.05532,6e-05,5.24092]
[1778204617510,38.14,79784.0,2.8,-0.05529,6e-05,5.23892]
[1778204618069,38.14,79786.0,2.8,-0.05517,6e-05,5.22978]
[1778204618615,38.14,79786.37,2.8,-0.05515,6e-05,5.22815]
[1778204623650,38.14,79790.4,2.8,-0.0549,6e-05,5.21003]
[1778204628684,38.14,79795.88,2.8,-0.05457,6e-05,5.18552]
[1778204633720,38.14,79795.91,2.8,-0.05458,6e-05,5.18602]
[1778204638755,38.15,79796.49,2.8,-0.05455,6e-05,5.184]
[1778204643790,38.15,79796.39,2.8,-0.05457,6e-05,5.1851]
[1778204644896,38.15,79796.39,2.8,-0.05457,6e-05,5.1851]
[1778204644997,38.15,79796.59,2.8,-0.05455,6e-05,5.18432]
[1778204648580,38.15,79800.95,2.8,-0.05429,6e-05,5.16475]
[1778204648586,38.15,79800.95,2.8,-0.05429,6e-05,5.16475]
[1778204648830,38.15,79804.62,2.8,-0.05407,6e-05,5.14816]
[1778204651068,38.15,79805.7,2.8,-0.05401,6e-05,5.14361]
[1778204651865,38.15,79805.7,2.8,-0.05401,6e-05,5.14379]
[1778204653161,38.15,79805.08,2.8,-0.05405,6e-05,5.14681]
[1778204653170,38.15,79805.08,2.8,-0.05405,6e-05,5.14681]
[1778204653881,38.15,79804.41,2.8,-0.05409,6e-05,5.15004]
[1778204658914,38.15,79801.23,2.8,-0.05429,6e-05,5.16441]
[1778204663950,38.15,79801.48,2.8,-0.05425,6e-05,5.16207]
[1778204668984,38.14,79799.79,2.8,-0.05434,6e-05,5.16853]
[1778204674859,38.14,79799.83,2.8,-0.05427,6e-05,5.162]
[1778204674960,38.14,79799.76,2.8,-0.05427,6e-05,5.16206]
[1778204677075,38.14,79799.69,2.8,-0.05428,6e-05,5.16234]
[1778204678049,38.14,79799.65,2.8,-0.05429,6e-05,5.16296]
[1778204683085,38.14,79790.77,2.8,-0.05485,6e-05,5.20464]
[1778204686106,38.14,79780.76,2.8,-0.05547,6e-05,5.25049]
[1778204688119,38.14,79770.6,2.8,-0.05611,6e-05,5.29752]
[1778204693154,38.14,79769.03,2.8,-0.05621,6e-05,5.30477]
[1778204700205,38.14,79767.32,2.8,-0.05632,6e-05,5.31256]
[1778204705238,38.14,79771.15,2.8,-0.05607,6e-05,5.29463]
[1778204710273,38.14,79776.18,2.8,-0.05576,6e-05,5.27152]
[1778204715308,38.14,79780.51,2.8,-0.05549,6e-05,5.25179]
[1778204720344,38.14,79776.21,2.8,-0.05576,6e-05,5.27187]
[1778204725379,38.14,79775.73,2.8,-0.05579,6e-05,5.27425]
[1778204730414,38.15,79774.67,2.8,-0.05586,6e-05,5.27926]
[1778204735449,38.15,79775.45,2.8,-0.05577,6e-05,5.27068]
[1778204739753,38.15,79776.25,2.8,-0.05572,6e-05,5.26706]
[1778204739853,38.15,79777.22,2.8,-0.05566,6e-05,5.26261]
[1778204745519,38.15,79778.17,2.8,-0.0556,6e-05,5.25855]
[1778204750554,38.15,79776.7,2.8,-0.0557,6e-05,5.26567]
[1778204752702,38.15,79777.9,2.8,-0.05562,6e-05,5.26018]
[1778204754220,38.15,79779.12,2.8,-0.05555,6e-05,5.25468]
[1778204754582,38.15,79779.14,2.8,-0.05555,6e-05,5.25465]
[1778204759617,38.15,79781.97,2.8,-0.05537,6e-05,5.24193]
[1778204764652,38.15,79784.55,2.8,-0.0552,6e-05,5.22899]
[1778204769708,38.14,79786.12,2.8,-0.05507,6e-05,5.21978]
[1778204774743,38.13,79786.26,2.8,-0.05504,6e-05,5.21716]
[1778204779777,38.13,79785.28,2.8,-0.05507,6e-05,5.21964]
[1778204784813,38.13,79784.02,2.8,-0.05515,6e-05,5.22537]
[1778204785711,38.13,79784.02,2.8,-0.05515,6e-05,5.22537]
[1778204785821,38.13,79788.41,2.8,-0.05487,6e-05,5.2048]
[1778204788841,38.13,79798.57,2.8,-0.05425,6e-05,5.15847]
[1778204789946,38.13,79798.57,2.8,-0.05425,6e-05,5.15847]
[1778204789954,38.13,79796.5,2.8,-0.05438,6e-05,5.16804]
[1778204796897,38.12,79796.45,2.8,-0.05431,6e-05,5.16129]
[1778204800011,38.12,79795.42,2.8,-0.05436,6e-05,5.16546]
[1778204800113,38.12,79798.19,2.8,-0.05419,6e-05,5.15252]
[1778204803651,38.12,79799.93,2.8,-0.05407,6e-05,5.14382]
[1778204803946,38.12,79801.97,2.8,-0.05395,6e-05,5.13475]
[1778204804430,38.12,79801.97,2.8,-0.05395,6e-05,5.13475]
[1778204804438,38.12,79801.97,2.8,-0.05395,6e-05,5.13475]
[1778204804953,38.12,79802.33,2.8,-0.05393,6e-05,5.13336]
[1778204806777,38.12,79802.34,2.8,-0.05393,6e-05,5.13348]
[1778204806967,38.12,79800.65,2.8,-0.05403,6e-05,5.14111]
[1778204812076,38.12,79801.56,2.8,-0.05397,6e-05,5.13658]
[1778204813686,38.12,79802.15,2.8,-0.05394,6e-05,5.13382]
[1778204813694,38.12,79802.15,2.8,-0.05394,6e-05,5.13382]
[1778204814015,38.12,79802.15,2.8,-0.05394,6e-05,5.13408]
[1778204818063,38.12,79816.53,2.8,-0.05308,6e-05,5.06987]
[1778204818706,38.12,79816.53,2.8,-0.05308,6e-05,5.06987]
[1778204819402,38.12,79815.99,2.8,-0.05311,6e-05,5.07234]
[1778204820065,38.12,79820.84,2.8,-0.05282,6e-05,5.05059]
[1778204825109,38.12,79811.25,2.8,-0.05339,6e-05,5.09359]
[1778204829127,38.12,79801.59,2.8,-0.05398,6e-05,5.1369]
[1778204832674,38.12,79794.82,2.8,-0.05438,6e-05,5.16696]
[1778204833158,38.12,79794.82,2.8,-0.05438,6e-05,5.16696]
[1778204838190,38.11,79794.35,2.8,-0.05439,6e-05,5.16787]
[1778204843225,38.11,79776.59,2.8,-0.05548,6e-05,5.24818]
[1778204848260,38.11,79769.62,2.8,-0.05591,6e-05,5.27935]
[1778204853295,38.11,79768.45,2.8,-0.05593,6e-05,5.27987]
[1778204859337,38.11,79763.04,2.8,-0.05628,6e-05,5.30504]
[1778204864805,38.11,79762.43,2.8,-0.05631,6e-05,5.30781]
[1778204865677,38.11,79763.78,2.8,-0.05623,6e-05,5.30149]
[1778204865778,38.11,79763.05,2.8,-0.05627,6e-05,5.30488]
[1778204866968,38.11,79763.05,2.8,-0.05627,6e-05,5.30488]
[1778204867734,38.11,79763.26,2.8,-0.05626,6e-05,5.30389]
[1778204867835,38.11,79762.95,2.8,-0.05628,6e-05,5.30532]
[1778204876456,38.11,79762.17,2.8,-0.05633,6e-05,5.30886]
[1778204881490,38.11,79762.85,2.8,-0.05629,6e-05,5.30568]
[1778204884202,38.11,79764.83,2.8,-0.05616,6e-05,5.29648]
[1778204884512,38.11,79765.27,2.8,-0.05613,6e-05,5.29446]
[1778204885940,38.11,79765.27,2.8,-0.05613,6e-05,5.29446]
[1778204886266,38.11,79765.27,2.8,-0.05613,6e-05,5.29446]
[1778204886526,38.11,79763.33,2.8,-0.05626,6e-05,5.30352]
[1778204891561,38.11,79763.28,2.8,-0.05626,6e-05,5.30385]
[1778204896599,38.11,79769.27,2.8,-0.05588,6e-05,5.27602]
[1778204901631,38.11,79759.91,2.8,-0.05648,6e-05,5.31956]
[1778204903748,38.11,79769.91,2.8,-0.05584,6e-05,5.27308]
[1778204909687,38.11,79770.14,2.8,-0.05583,6e-05,5.27231]
[1778204915070,38.11,79771.09,2.8,-0.05572,6e-05,5.26303]
[1778204915172,38.11,79772.22,2.8,-0.05566,6e-05,5.25793]
[1778204920764,38.11,79773.3,2.8,-0.05559,6e-05,5.25331]
[1778204925897,38.11,79773.55,2.8,-0.05558,6e-05,5.25245]
[1778204927421,38.11,79772.81,2.8,-0.05563,6e-05,5.25603]
[1778204927813,38.11,79771.59,2.8,-0.05571,6e-05,5.26175]
[1778204932927,38.11,79768.48,2.8,-0.05591,6e-05,5.27647]
[1778204938890,38.11,79765.72,2.8,-0.05609,6e-05,5.28952]
[1778204943925,38.11,79765.39,2.8,-0.05611,6e-05,5.29121]
[1778204948014,38.11,79765.04,2.8,-0.05613,6e-05,5.29292]
[1778204948056,38.11,79765.13,2.8,-0.05613,6e-05,5.29257]
[1778204953067,38.12,79763.2,2.8,-0.05625,6e-05,5.30172]
[1778204959032,38.12,79763.6,2.8,-0.05623,6e-05,5.30005]
[1778204964071,38.12,79762.42,2.8,-0.05631,6e-05,5.30571]
[1778204969101,38.12,79765.99,2.8,-0.05608,6e-05,5.28932]
[1778204970320,38.12,79765.99,2.8,-0.05608,6e-05,5.28932]
[1778204970637,38.12,79766.22,2.8,-0.05607,6e-05,5.2883]
[1778204971116,38.12,79766.22,2.8,-0.05602,6e-05,5.28324]
[1778204972701,38.12,79766.27,2.8,-0.05602,6e-05,5.28306]
[1778204973132,38.12,79766.29,2.8,-0.05602,6e-05,5.28301]
[1778204973435,38.12,79766.29,2.8,-0.05602,6e-05,5.28301]
[1778204974763,38.12,79766.29,2.8,-0.05602,6e-05,5.28305]
[1778204975144,38.12,79765.28,2.8,-0.05608,6e-05,5.28778]
[1778204980178,38.12,79761.4,2.8,-0.05633,6e-05,5.30596]
[1778204985214,38.12,79760.53,2.8,-0.05639,6e-05,5.31003]
[1778204991256,38.12,79758.81,2.8,-0.0565,6e-05,5.31805]
[1778204996456,38.12,79750.88,2.8,-0.057,6e-05,5.35491]
[1778204997496,38.12,79750.95,2.8,-0.05699,6e-05,5.35447]
[1778204997580,38.12,79750.59,2.8,-0.05702,6e-05,5.35616]
[1778205000646,38.12,79750.36,2.8,-0.05703,6e-05,5.35707]
[1778205001328,38.12,79749.83,2.8,-0.05706,6e-05,5.35949]
[1778205004694,38.12,79748.04,2.8,-0.05718,6e-05,5.36769]
[1778205004794,38.12,79747.88,2.8,-0.05719,6e-05,5.36844]
[1778205006704,38.12,79747.88,2.8,-0.05719,6e-05,5.36844]
[1778205007388,38.12,79747.88,2.8,-0.05719,6e-05,5.36844]
[1778205007372,38.12,79747.76,2.8,-0.05719,6e-05,5.36881]
[1778205008379,38.12,79748.23,2.8,-0.05716,6e-05,5.36654]
[1778205008932,38.12,79748.23,2.8,-0.05716,6e-05,5.36654]
[1778205009385,38.12,79748.25,2.8,-0.05716,6e-05,5.36639]
[1778205014429,38.11,79748.04,2.8,-0.05717,6e-05,5.36712]
[1778205015423,38.11,79748.04,2.8,-0.05717,6e-05,5.36712]
[1778205015434,38.11,79746.69,2.8,-0.05725,6e-05,5.3734]
[1778205020363,38.11,79742.57,2.8,-0.05752,6e-05,5.39244]
[1778205020466,38.11,79742.76,2.8,-0.0575,6e-05,5.39146]
[1778205027066,38.11,79742.02,2.8,-0.05755,6e-05,5.39458]
[1778205028651,38.11,79737.04,2.8,-0.05786,6e-05,5.41765]
[1778205028747,38.11,79737.29,2.8,-0.05785,6e-05,5.41647]
[1778205034564,38.11,79736.41,2.8,-0.05784,6e-05,5.41451]
[1778205039598,38.11,79742.14,2.8,-0.05746,6e-05,5.38673]
[1778205045437,38.1,79744.8,2.8,-0.05728,6e-05,5.37362]
[1778205053777,38.1,79745.76,2.8,-0.0572,6e-05,5.36755]
[1778205059741,38.1,79743.16,2.8,-0.05735,6e-05,5.37876]
[1778205064775,38.09,79742.37,2.8,-0.05739,6e-05,5.38159]
[1778205070817,38.09,79740.98,2.8,-0.05746,6e-05,5.38703]
[1778205075923,38.09,79742.02,2.8,-0.05739,6e-05,5.38142]
[1778205076780,38.09,79749.16,2.8,-0.05692,6e-05,5.34765]
[1778205077750,38.09,79753.62,2.8,-0.05664,6e-05,5.32681]
[1778205077844,38.09,79753.62,2.8,-0.05664,6e-05,5.32681]
[1778205077865,38.09,79753.62,2.8,-0.05664,6e-05,5.32669]
[1778205082901,38.09,79751.97,2.8,-0.05674,6e-05,5.33401]
[1778205087937,38.09,79750.18,2.8,-0.05685,6e-05,5.34204]
[1778205092971,38.08,79747.82,2.8,-0.05694,6e-05,5.34759]
[1778205093660,38.08,79747.82,2.8,-0.05694,6e-05,5.34759]
[1778205094057,38.08,79744.38,2.8,-0.05716,6e-05,5.36355]
[1778205100020,38.08,79743.32,2.8,-0.05722,6e-05,5.36801]
[1778205106062,38.08,79742.75,2.8,-0.05725,6e-05,5.37013]
[1778205111097,38.08,79742.47,2.8,-0.05727,6e-05,5.37095]
[1778205116132,38.08,79741.5,2.8,-0.05732,6e-05,5.37501]
[1778205121170,38.08,79734.49,2.8,-0.05777,6e-05,5.40747]
[1778205122177,38.08,79722.63,2.8,-0.05854,7e-05,5.46336]
[1778205127213,38.07,79731.79,2.8,-0.05792,7e-05,5.41881]
[1778205132248,38.07,79735.34,2.8,-0.05768,6e-05,5.401]
[1778205137282,38.07,79737.91,2.8,-0.0575,6e-05,5.38787]
[1778205138565,38.07,79737.91,2.8,-0.0575,6e-05,5.38787]
[1778205138964,38.07,79739.21,2.8,-0.05741,6e-05,5.38156]
[1778205139296,38.07,79739.21,2.8,-0.05741,6e-05,5.38135]
[1778205144412,38.06,79741.14,2.8,-0.05727,6e-05,5.37126]
[1778205152388,38.06,79745.92,2.8,-0.05689,6e-05,5.34213]
[1778205157424,38.06,79748.92,2.8,-0.05669,6e-05,5.32724]
[1778205162458,38.05,79749.75,2.8,-0.05662,6e-05,5.32254]
[1778205167493,38.05,79750.48,2.8,-0.05657,6e-05,5.31832]
[1778205172528,38.05,79752.42,2.8,-0.05643,6e-05,5.30849]
[1778205177567,38.05,79753.76,2.8,-0.05634,6e-05,5.30148]
[1778205182601,38.04,79754.57,2.8,-0.05627,6e-05,5.297]
[1778205187636,38.04,79755.2,2.8,-0.05623,6e-05,5.29335]
[1778205192672,38.04,79755.61,2.8,-0.05619,6e-05,5.29072]
[1778205198712,38.04,79756.85,2.8,-0.0561,6e-05,5.28413]
[1778205203399,38.04,79756.7,2.8,-0.0561,6e-05,5.28443]
[1778205204869,38.04,79761.39,2.8,-0.0558,6e-05,5.2624]
[1778205204967,38.04,79764.83,2.8,-0.05558,6e-05,5.24635]
[1778205211804,38.03,79762.21,2.8,-0.05569,6e-05,5.25286]
[1778205217209,38.03,79761.73,2.8,-0.05572,6e-05,5.2547]
[1778205219293,38.03,79761.43,2.8,-0.05574,6e-05,5.25601]
[1778205219394,38.03,79761.02,2.8,-0.05576,6e-05,5.25776]
[1778205224972,38.03,79763.46,2.8,-0.0556,6e-05,5.24606]
[1778205230938,38.03,79763.45,2.8,-0.0556,6e-05,5.24587]
[1778205235973,38.03,79762.58,2.8,-0.05565,6e-05,5.24979]
[1778205237491,38.03,79762.58,2.8,-0.05565,6e-05,5.24979]
[1778205237846,38.03,79762.26,2.8,-0.05567,6e-05,5.25125]
[1778205238994,38.03,79762.06,2.8,-0.05568,6e-05,5.25216]
[1778205241958,38.03,79762.41,2.8,-0.05566,6e-05,5.25051]
[1778205242015,38.03,79762.41,2.8,-0.05566,6e-05,5.2505]
[1778205247049,38.03,79761.73,2.8,-0.0557,6e-05,5.25362]
[1778205252092,38.03,79762.44,2.8,-0.05566,6e-05,5.25031]
[1778205253121,38.03,79762.44,2.8,-0.05566,6e-05,5.25031]
[1778205254301,38.03,79763.43,2.8,-0.0556,6e-05,5.24575]
[1778205254402,38.03,79763.19,2.8,-0.05561,6e-05,5.24688]
[1778205260147,38.03,79762.39,2.8,-0.05566,6e-05,5.25065]
[1778205264597,38.03,79761.78,2.8,-0.0557,6e-05,5.25354]
[1778205264698,38.03,79762.0,2.8,-0.05569,6e-05,5.25256]
[1778205265896,38.03,79761.99,2.8,-0.05569,6e-05,5.25263]
[1778205266660,38.03,79761.99,2.8,-0.05569,6e-05,5.25263]
[1778205266685,38.03,79760.97,2.8,-0.05576,6e-05,5.25738]
[1778205273049,38.03,79761.47,2.8,-0.05568,6e-05,5.25009]
[1778205274921,38.03,79762.06,2.8,-0.05564,6e-05,5.24745]
[1778205275330,38.03,79762.07,2.8,-0.05564,6e-05,5.24745]
[1778205276846,38.03,79762.07,2.8,-0.05564,6e-05,5.24749]
[1778205276975,38.03,79762.07,2.8,-0.05564,6e-05,5.24749]
[1778205277266,38.03,79761.28,2.8,-0.05569,6e-05,5.25119]
[1778205282303,38.03,79761.38,2.8,-0.05569,6e-05,5.25093]
[1778205287336,38.03,79757.28,2.8,-0.05595,6e-05,5.27014]
[1778205292373,38.03,79757.57,2.8,-0.05593,6e-05,5.26884]
[1778205297406,38.03,79750.89,2.8,-0.05636,6e-05,5.29981]
[1778205302440,38.03,79750.96,2.8,-0.05635,6e-05,5.29917]
[1778205307476,38.03,79753.05,2.8,-0.05621,6e-05,5.28909]
[1778205312511,38.03,79748.84,2.8,-0.05647,6e-05,5.30835]
[1778205319560,38.03,79751.75,2.8,-0.05628,6e-05,5.29403]
[1778205325680,38.03,79753.5,2.8,-0.05616,6e-05,5.28527]
[1778205331618,38.02,79749.41,2.8,-0.05641,6e-05,5.30382]
[1778205332632,38.02,79748.97,2.8,-0.05639,6e-05,5.30062]
[1778205332651,38.02,79748.97,2.8,-0.05639,6e-05,5.30048]
[1778205337686,38.02,79751.35,2.8,-0.05623,6e-05,5.28874]
[1778205340069,38.02,79750.05,2.8,-0.05631,6e-05,5.29454]
[1778205340881,38.02,79750.95,2.8,-0.05625,6e-05,5.29035]
[1778205341714,38.02,79751.15,2.8,-0.05623,6e-05,5.28915]
[1778205347765,38.02,79751.88,2.8,-0.05617,6e-05,5.28499]
[1778205352798,38.02,79751.03,2.8,-0.05622,6e-05,5.28828]
[1778205357832,38.01,79751.35,2.8,-0.05619,6e-05,5.28608]
[1778205362867,38.01,79746.86,2.8,-0.05647,6e-05,5.30627]
[1778205367902,38.01,79738.55,2.8,-0.057,6e-05,5.34547]
[1778205372945,38.01,79734.95,2.8,-0.05724,6e-05,5.3629]
[1778205378021,38.01,79738.19,2.8,-0.05703,6e-05,5.34765]
[1778205381000,38.01,79738.12,2.8,-0.05703,6e-05,5.34747]
[1778205386112,38.01,79736.23,2.8,-0.05714,6e-05,5.35551]
[1778205392076,38.01,79735.44,2.8,-0.05713,6e-05,5.35304]
[1778205397113,38.0,79735.99,2.8,-0.05708,6e-05,5.34962]
[1778205402149,38.0,79736.22,2.8,-0.05706,6e-05,5.34832]
[1778205409196,38.0,79735.87,2.8,-0.05708,6e-05,5.34975]
[1778205416342,38.0,79736.33,2.8,-0.05706,6e-05,5.34784]
[1778205422287,38.0,79743.66,2.8,-0.05658,6e-05,5.31283]
[1778205428329,38.0,79744.1,2.8,-0.05654,6e-05,5.31028]
[1778205435378,38.0,79746.59,2.8,-0.05638,6e-05,5.29816]
[1778205440282,38.0,79752.23,2.8,-0.05601,6e-05,5.27167]
[1778205440413,38.0,79754.52,2.8,-0.05587,6e-05,5.261]
[1778205440982,38.0,79754.52,2.8,-0.05587,6e-05,5.261]
[1778205441423,38.0,79755.67,2.8,-0.0558,6e-05,5.25566]
[1778205444207,38.0,79756.61,2.8,-0.05574,6e-05,5.25131]
[1778205444441,38.0,79757.03,2.8,-0.05571,6e-05,5.24943]
[1778205449476,38.0,79754.41,2.8,-0.05588,6e-05,5.26182]
[1778205454515,38.0,79753.81,2.8,-0.05587,6e-05,5.2598]
[1778205455368,38.0,79753.81,2.8,-0.05587,6e-05,5.2598]
[1778205455520,38.0,79749.62,2.8,-0.05614,6e-05,5.27936]
[1778205456630,38.0,79740.39,2.8,-0.05673,6e-05,5.3225]
[1778205462569,38.0,79744.33,2.8,-0.05647,6e-05,5.30378]
[1778205467604,38.0,79736.52,2.8,-0.05697,6e-05,5.34]
[1778205472639,38.0,79729.4,2.8,-0.05743,6e-05,5.37342]
[1778205477664,38.0,79723.61,2.8,-0.05782,7e-05,5.40153]
[1778205482709,38.0,79722.88,2.8,-0.05786,7e-05,5.40452]
[1778205488756,38.0,79722.76,2.8,-0.05788,7e-05,5.40592]
[1778205493787,38.0,79722.27,2.8,-0.05791,7e-05,5.40807]
[1778205499750,38.0,79723.08,2.8,-0.05786,7e-05,5.40483]
[1778205501676,38.0,79722.71,2.8,-0.05789,7e-05,5.40701]
[1778205501777,38.0,79722.54,2.8,-0.05791,7e-05,5.40796]
[1778205506979,38.01,79722.04,2.8,-0.05795,7e-05,5.41103]
[1778205512672,38.01,79721.92,2.8,-0.05791,7e-05,5.40684]
[1778205513430,38.01,79722.97,2.8,-0.05785,7e-05,5.40201]
[1778205513929,38.01,79724.03,2.8,-0.05778,7e-05,5.39716]
[1778205518964,38.01,79725.89,2.8,-0.05766,7e-05,5.3884]
[1778205525010,38.01,79724.64,2.8,-0.05773,7e-05,5.3937]
[1778205530042,38.01,79723.17,2.8,-0.05782,7e-05,5.40016]
[1778205535078,38.0,79724.15,2.8,-0.05775,7e-05,5.39509]
[1778205540114,38.0,79722.55,2.8,-0.05785,7e-05,5.40225]
[1778205545148,38.0,79719.26,2.8,-0.05806,7e-05,5.41736]
[1778205550183,38.0,79719.02,2.8,-0.05808,7e-05,5.41888]
[1778205556060,38.0,79719.15,2.8,-0.05808,7e-05,5.41875]
[1778205566295,38.0,79721.8,2.8,-0.05789,7e-05,5.40522]
[1778205571330,38.0,79721.06,2.8,-0.05789,7e-05,5.40319]
[1778205574633,38.0,79721.74,2.8,-0.05784,7e-05,5.39984]
[1778205575954,38.0,79720.99,2.8,-0.05789,7e-05,5.40327]
[1778205576049,38.0,79720.5,2.8,-0.05792,7e-05,5.40552]
[1778205581402,38.0,79720.15,2.8,-0.05794,7e-05,5.40683]
[1778205586437,38.0,79719.85,2.8,-0.05795,7e-05,5.4079]
[1778205592479,38.0,79719.67,2.8,-0.05796,7e-05,5.40831]
[1778205597625,38.0,79720.88,2.8,-0.05787,7e-05,5.40215]
[1778205603044,37.99,79723.2,2.8,-0.05772,7e-05,5.39099]
[1778205603872,37.99,79729.76,2.8,-0.05728,6e-05,5.35956]
[1778205609598,37.99,79729.35,2.8,-0.05731,6e-05,5.36119]
[1778205614633,37.99,79726.54,2.8,-0.05749,6e-05,5.37434]
[1778205621683,37.99,79725.7,2.8,-0.05754,7e-05,5.3782]
[1778205626720,37.99,79724.85,2.8,-0.05759,7e-05,5.38211]
[1778205631573,37.99,79723.17,2.8,-0.0577,7e-05,5.38991]
[1778205631753,37.99,79723.08,2.8,-0.05766,7e-05,5.38514]
[1778205635483,37.99,79722.86,2.8,-0.05767,7e-05,5.38609]
[1778205635690,37.99,79722.86,2.8,-0.05767,7e-05,5.38609]
[1778205635773,37.99,79723.52,2.8,-0.05763,7e-05,5.38294]
[1778205640815,37.99,79722.51,2.8,-0.05769,7e-05,5.38755]
[1778205643925,37.99,79722.37,2.8,-0.0577,7e-05,5.38817]
[1778205643940,37.99,79722.1,2.8,-0.05772,7e-05,5.38937]
[1778205650884,37.99,79722.03,2.8,-0.05772,7e-05,5.38939]
[1778205653908,37.99,79706.57,2.8,-0.05873,7e-05,5.46254]
[1778205655666,37.99,79701.94,2.8,-0.05903,7e-05,5.48444]
[1778205655920,37.99,79697.61,2.8,-0.05932,7e-05,5.50492]
[1778205660954,37.98,79693.29,2.8,-0.05959,7e-05,5.52446]
[1778205662452,37.98,79693.0,2.8,-0.05961,7e-05,5.52557]
[1778205662969,37.98,79693.71,2.8,-0.05956,7e-05,5.52189]
[1778205663722,37.98,79693.71,2.8,-0.05956,7e-05,5.52189]
[1778205663730,37.98,79693.71,2.8,-0.05956,7e-05,5.52189]
[1778205663976,37.98,79692.7,2.8,-0.05962,7e-05,5.52644]
[1778205669011,37.98,79694.79,2.8,-0.05948,7e-05,5.51661]
[1778205674052,37.99,79697.32,2.8,-0.05933,7e-05,5.50576]
[1778205681102,37.99,79694.63,2.8,-0.05953,7e-05,5.52013]
[1778205685135,37.99,79682.67,2.8,-0.06035,7e-05,5.57846]
[1778205690170,37.99,79672.66,2.8,-0.06103,7e-05,5.62689]
[1778205695206,37.99,79665.28,2.8,-0.06148,7e-05,5.65745]
[1778205695574,37.99,79665.28,2.8,-0.06148,7e-05,5.65745]
[1778205696191,37.99,79665.28,2.8,-0.06148,7e-05,5.65745]
[1778205697220,37.99,79640.65,2.8,-0.06319,7e-05,5.77772]
[1778205699502,37.99,79638.04,2.8,-0.06337,7e-05,5.79034]
[1778205699578,37.99,79638.34,2.8,-0.06334,7e-05,5.78861]
[1778205704081,37.99,79637.81,2.8,-0.06339,7e-05,5.79157]
[1778205704172,37.99,79613.57,2.8,-0.06511,7e-05,5.91158]
[1778205704891,37.99,79613.57,2.8,-0.06511,7e-05,5.91158]
[1778205704989,37.99,79613.88,2.8,-0.06508,7e-05,5.90993]
[1778205705821,37.99,79613.88,2.8,-0.06508,7e-05,5.90993]
[1778205705916,37.99,79613.68,2.8,-0.0651,7e-05,5.91082]
[1778205708461,37.99,79612.97,2.8,-0.06514,7e-05,5.91425]
[1778205708641,37.99,79612.97,2.8,-0.06514,7e-05,5.91425]
[1778205715919,37.99,79613.04,2.8,-0.06513,7e-05,5.91303]
[1778205717159,37.99,79588.36,2.8,-0.06691,7e-05,6.03649]
[1778205717259,37.99,79588.36,2.8,-0.06691,7e-05,6.03649]
[1778205717879,37.99,79588.36,2.8,-0.06691,7e-05,6.03649]
[1778205717929,37.98,79560.03,2.8,-0.06899,8e-05,6.1781]
[1778205718887,37.97,79568.84,2.8,-0.06827,7e-05,6.12896]
[1778205720442,37.96,79568.84,2.8,-0.06822,7e-05,6.1256]
[1778205721172,37.95,79568.97,2.8,-0.06816,7e-05,6.12137]
[1778205722312,37.96,79569.15,2.8,-0.06817,7e-05,6.1223]
[1778205722997,37.96,79569.15,2.8,-0.06817,7e-05,6.1223]
[1778205724781,37.97,79564.75,2.8,-0.06857,7e-05,6.14944]
[1778205724976,37.97,79564.45,2.8,-0.06859,7e-05,6.15096]
[1778205728610,37.98,79566.57,2.8,-0.06849,7e-05,6.14439]
[1778205729185,37.98,79571.83,2.8,-0.0681,7e-05,6.11782]
[1778205733218,37.98,79570.27,2.8,-0.06823,7e-05,6.12628]
[1778205734246,37.98,79568.64,2.8,-0.06835,7e-05,6.13505]
[1778205739522,37.99,79570.45,2.8,-0.06823,7e-05,6.12665]
[1778205740689,37.99,79570.45,2.8,-0.06823,7e-05,6.12665]
[1778205740766,37.99,79572.84,2.8,-0.06806,7e-05,6.11467]
[1778205746999,37.99,79572.65,2.8,-0.06808,7e-05,6.11644]
[1778205747027,37.99,79559.24,2.8,-0.06909,8e-05,6.18553]
[1778205751721,37.99,79545.17,2.8,-0.07012,8e-05,6.25341]
[1778205752993,37.99,79545.17,2.8,-0.07012,8e-05,6.25341]
[1778205753091,37.99,79546.05,2.8,-0.07005,8e-05,6.24874]
[1778205758790,37.99,79549.43,2.8,-0.0698,8e-05,6.23152]
[1778205761502,38.0,79555.01,2.8,-0.06938,8e-05,6.20311]
[1778205762304,38.0,79558.5,2.8,-0.06912,8e-05,6.18541]
[1778205763305,38.0,79558.17,2.8,-0.06915,8e-05,6.18724]
[1778205763701,38.0,79556.81,2.8,-0.06925,8e-05,6.19434]
[1778205768863,38.0,79549.69,2.8,-0.0698,8e-05,6.23141]
[1778205772548,38.0,79551.46,2.8,-0.06967,8e-05,6.22257]
[1778205773091,38.0,79551.46,2.8,-0.06967,8e-05,6.22257]
[1778205776464,38.0,79560.73,2.8,-0.06898,8e-05,6.17602]
[1778205778257,38.0,79562.26,2.8,-0.06887,7e-05,6.16843]
[1778205778304,38.0,79575.86,2.8,-0.06786,7e-05,6.09948]
[1778205779593,38.0,79580.15,2.8,-0.06754,7e-05,6.07802]
[1778205779600,38.0,79580.15,2.8,-0.06754,7e-05,6.07802]
[1778205779601,38.0,79580.15,2.8,-0.06754,7e-05,6.07802]
[1778205780318,38.0,79584.65,2.8,-0.06722,7e-05,6.0556]
[1778205780405,38.0,79584.65,2.8,-0.06722,7e-05,6.0556]
[1778205781827,38.01,79590.01,2.8,-0.06683,7e-05,6.02892]
[1778205781831,38.01,79590.01,2.8,-0.06683,7e-05,6.02892]
[1778205781911,38.01,79595.74,2.8,-0.06641,7e-05,5.99997]
[1778205782923,38.01,79595.74,2.8,-0.06641,7e-05,5.99997]
[1778205784286,38.0,79609.11,2.8,-0.06544,7e-05,5.93291]
[1778205786054,38.0,79620.26,2.8,-0.06464,7e-05,5.87747]
[1778205792176,38.01,79625.24,2.8,-0.06429,7e-05,5.85351]
[1778205794214,38.01,79627.24,2.8,-0.06416,7e-05,5.84401]
[1778205794231,38.01,79630.35,2.8,-0.06394,7e-05,5.82884]
[1778205795406,38.01,79630.35,2.8,-0.06394,7e-05,5.82905]
[1778205795950,38.01,79630.68,2.8,-0.06392,7e-05,5.82766]
[1778205798333,38.01,79631.72,2.8,-0.06385,7e-05,5.82277]
[1778205799722,38.01,79638.55,2.8,-0.06338,7e-05,5.7896]
[1778205799978,38.01,79638.85,2.8,-0.06336,7e-05,5.7884]
[1778205800453,38.01,79638.85,2.8,-0.06336,7e-05,5.7884]
[1778205800985,38.01,79639.57,2.8,-0.06331,7e-05,5.78472]
[1778205803417,38.01,79639.11,2.8,-0.06334,7e-05,5.78673]
[1778205803425,38.01,79639.11,2.8,-0.06334,7e-05,5.78673]
[1778205804012,38.01,79640.37,2.8,-0.06325,7e-05,5.7804]
[1778205808565,38.01,79632.98,2.8,-0.06376,7e-05,5.81625]
[1778205808575,38.01,79632.98,2.8,-0.06376,7e-05,5.81625]
[1778205809159,38.01,79628.47,2.8,-0.06408,7e-05,5.83835]
[1778205811057,38.01,79618.4,2.8,-0.06474,7e-05,5.88249]
[1778205812065,38.01,79609.41,2.8,-0.06538,7e-05,5.92739]
[1778205817099,38.01,79609.36,2.8,-0.06539,7e-05,5.92802]
[1778205818890,38.01,79609.33,2.8,-0.06539,7e-05,5.92821]
[1778205823934,38.01,79603.21,2.8,-0.06584,7e-05,5.95888]
[1778205824149,38.01,79612.45,2.8,-0.06517,7e-05,5.91273]
[1778205824762,38.01,79612.45,2.8,-0.06517,7e-05,5.91273]
[1778205829948,38.01,79616.48,2.8,-0.06489,7e-05,5.89306]
[1778205830380,38.01,79616.48,2.8,-0.06489,7e-05,5.89306]
[1778205830394,38.01,79616.48,2.8,-0.06489,7e-05,5.89306]
[1778205831332,38.01,79616.56,2.8,-0.06488,7e-05,5.89274]
[1778205831372,38.01,79628.52,2.8,-0.06403,7e-05,5.83353]
[1778205831887,38.01,79628.52,2.8,-0.06403,7e-05,5.83353]
[1778205832204,38.01,79628.52,2.8,-0.06403,7e-05,5.8337]
[1778205837269,38.01,79623.91,2.8,-0.06437,7e-05,5.85724]
[1778205837276,38.01,79623.91,2.8,-0.06437,7e-05,5.85724]
[1778205837319,38.01,79623.91,2.8,-0.06437,7e-05,5.85724]
[1778205837355,38.01,79628.3,2.8,-0.06406,7e-05,5.83567]
[1778205839488,38.02,79636.18,2.8,-0.06351,7e-05,5.79715]
[1778205840274,38.02,79636.18,2.8,-0.06351,7e-05,5.79738]
[1778205841909,38.02,79636.48,2.8,-0.0635,7e-05,5.79615]
[1778205842301,38.02,79636.91,2.8,-0.06347,7e-05,5.79429]
[1778205843293,38.02,79650.18,2.8,-0.06254,7e-05,5.72897]
[1778205843624,38.02,79650.18,2.8,-0.06254,7e-05,5.72897]
[1778205849334,38.02,79658.79,2.8,-0.06194,7e-05,5.68677]
[1778205849752,38.02,79658.79,2.8,-0.06194,7e-05,5.68677]
[1778205855377,38.02,79658.69,2.8,-0.06195,7e-05,5.68722]
[1778205856428,38.02,79658.69,2.8,-0.06195,7e-05,5.68722]
[1778205856436,38.02,79655.92,2.8,-0.06215,7e-05,5.70115]
[1778205857393,38.02,79654.99,2.8,-0.06221,7e-05,5.70566]
[1778205858002,38.02,79654.99,2.8,-0.06221,7e-05,5.70566]
[1778205858398,38.02,79654.69,2.8,-0.06223,7e-05,5.70708]
[1778205862105,38.02,79655.67,2.8,-0.06216,7e-05,5.70217]
[1778205862110,38.02,79655.67,2.8,-0.06216,7e-05,5.70217]
[1778205862426,38.02,79655.55,2.8,-0.06217,7e-05,5.70271]
[1778205862785,38.02,79655.55,2.8,-0.06217,7e-05,5.70271]
[1778205862791,38.02,79655.55,2.8,-0.06217,7e-05,5.70271]
[1778205863433,38.02,79651.66,2.8,-0.06244,7e-05,5.72167]
[1778205863673,38.02,79651.66,2.8,-0.06244,7e-05,5.72167]
[1778205864164,38.02,79651.66,2.8,-0.06244,7e-05,5.72167]
[1778205864440,38.02,79651.7,2.8,-0.06243,7e-05,5.7214]
[1778205869319,38.02,79650.5,2.8,-0.06252,7e-05,5.72746]
[1778205869364,38.02,79651.37,2.8,-0.06246,7e-05,5.72348]
[1778205870347,38.02,79651.37,2.8,-0.06246,7e-05,5.72348]
[1778205870353,38.02,79651.37,2.8,-0.06246,7e-05,5.72348]
[1778205870442,38.02,79646.8,2.8,-0.06278,7e-05,5.74576]
[1778205871263,38.02,79646.8,2.8,-0.06278,7e-05,5.74576]
[1778205871275,38.02,79646.8,2.8,-0.06278,7e-05,5.74576]
[1778205871358,38.02,79644.03,2.8,-0.06292,7e-05,5.75392]
[1778205872829,38.02,79644.03,2.8,-0.06292,7e-05,5.75392]
[1778205872935,38.02,79641.89,2.8,-0.06306,7e-05,5.76413]
[1778205876504,38.02,79642.46,2.8,-0.06302,7e-05,5.76101]
[1778205876587,38.02,79643.06,2.8,-0.06298,7e-05,5.75791]
[1778205882566,38.01,79648.82,2.8,-0.06257,7e-05,5.72936]
[1778205887798,38.01,79649.49,2.8,-0.06252,7e-05,5.72558]
[1778205888168,38.01,79649.49,2.8,-0.06252,7e-05,5.72558]
[1778205888229,38.01,79649.68,2.8,-0.0625,7e-05,5.72439]
[1778205890684,38.01,79648.08,2.8,-0.06261,7e-05,5.73194]
[1778205890728,38.01,79647.46,2.8,-0.06265,7e-05,5.73498]
[1778205896598,38.01,79642.15,2.8,-0.06303,7e-05,5.76192]
[1778205896685,38.01,79639.08,2.8,-0.06325,7e-05,5.77724]
[1778205898671,38.02,79637.83,2.8,-0.06334,7e-05,5.78361]
[1778205899140,38.02,79637.83,2.8,-0.06334,7e-05,5.78361]
[1778205904695,38.02,79633.03,2.8,-0.06369,7e-05,5.80783]
[1778205906736,38.02,79618.86,2.8,-0.0647,7e-05,5.87846]
[1778205911772,38.02,79611.93,2.8,-0.0652,7e-05,5.91307]
[1778205915994,38.02,79615.31,2.8,-0.06496,7e-05,5.89638]
[1778205916037,38.02,79621.42,2.8,-0.06452,7e-05,5.86613]
[1778205918872,38.02,79620.29,2.8,-0.06461,7e-05,5.87196]
[1778205919321,38.02,79620.29,2.8,-0.06461,7e-05,5.87196]
[1778205919333,38.02,79624.0,2.8,-0.06434,7e-05,5.85369]
[1778205919988,38.02,79624.0,2.8,-0.06434,7e-05,5.85369]
[1778205920465,38.02,79628.15,2.8,-0.06405,7e-05,5.8333]
[1778205920918,38.02,79628.15,2.8,-0.06405,7e-05,5.8333]
[1778205920940,38.02,79630.07,2.8,-0.06391,7e-05,5.82355]
[1778205923602,38.02,79632.08,2.8,-0.06376,7e-05,5.81315]
[1778205923864,38.02,79632.08,2.8,-0.06376,7e-05,5.81315]
[1778205930012,38.01,79635.58,2.8,-0.0635,7e-05,5.79436]
[1778205931529,38.01,79635.58,2.8,-0.06349,7e-05,5.79415]
[1778205932066,38.01,79635.58,2.8,-0.06349,7e-05,5.79415]
[1778205933236,38.01,79638.83,2.8,-0.06321,7e-05,5.77263]
[1778205933243,38.01,79638.83,2.8,-0.06321,7e-05,5.77263]
[1778205933895,38.01,79633.43,2.8,-0.06359,7e-05,5.79901]
[1778205934137,38.01,79633.43,2.8,-0.06359,7e-05,5.79901]
[1778205934840,38.01,79630.54,2.8,-0.06379,7e-05,5.81347]
[1778205934847,38.01,79630.54,2.8,-0.06379,7e-05,5.81347]
[1778205935673,38.01,79624.0,2.8,-0.06426,7e-05,5.84609]
[1778205936206,38.01,79624.0,2.8,-0.06426,7e-05,5.84609]
[1778205938073,38.02,79622.39,2.8,-0.06439,7e-05,5.85491]
[1778205938093,38.02,79622.39,2.8,-0.06439,7e-05,5.85491]
[1778205939552,38.02,79618.57,2.8,-0.06466,7e-05,5.87411]
[1778205940317,38.02,79618.57,2.8,-0.06466,7e-05,5.87411]
[1778205940418,38.02,79601.59,2.8,-0.06589,7e-05,5.95938]
[1778205942153,38.02,79601.59,2.8,-0.0659,7e-05,5.95992]
[1778205948026,38.03,79599.2,2.8,-0.06612,7e-05,5.97528]
[1778205954066,38.04,79599.41,2.8,-0.06615,7e-05,5.97707]
[1778205959112,38.05,79599.77,2.8,-0.06616,7e-05,5.97766]
[1778205960481,38.05,79599.77,2.8,-0.06616,7e-05,5.97766]
[1778205960933,38.05,79599.81,2.8,-0.06616,7e-05,5.97793]
[1778205961701,38.05,79599.81,2.8,-0.06617,7e-05,5.9784]
[1778205962988,38.05,79605.27,2.8,-0.06578,7e-05,5.95155]
[1778205967120,38.06,79603.31,2.8,-0.06595,7e-05,5.9634]
[1778205967199,38.06,79597.96,2.8,-0.06634,7e-05,5.9907]
[1778205973201,38.06,79596.65,2.8,-0.06648,7e-05,6.00004]
[1778205977756,38.07,79589.24,2.8,-0.06705,7e-05,6.03908]
[1778205979495,38.07,79587.83,2.8,-0.06716,7e-05,6.04659]
[1778205980395,38.07,79587.19,2.8,-0.06722,7e-05,6.05062]
[1778205984278,38.08,79575.45,2.8,-0.06811,7e-05,6.11155]
[1778205985608,38.08,79568.31,2.8,-0.06864,7e-05,6.14809]
[1778205986556,38.08,79564.67,2.8,-0.06892,7e-05,6.16688]
[1778205988306,38.08,79555.47,2.8,-0.06962,8e-05,6.21428]
[1778205991334,38.08,79563.79,2.8,-0.06894,7e-05,6.1668]
[1778205996361,38.09,79569.62,2.8,-0.06852,7e-05,6.13835]
[1778206000537,38.09,79580.57,2.8,-0.06772,7e-05,6.08386]
[1778206006433,38.09,79582.28,2.8,-0.06763,7e-05,6.07714]
[1778206011469,38.1,79589.43,2.8,-0.06713,7e-05,6.04288]
[1778206017513,38.1,79588.49,2.8,-0.06723,7e-05,6.04985]
[1778206022546,38.11,79586.9,2.8,-0.06737,7e-05,6.05966]
[1778206027581,38.11,79587.06,2.8,-0.06738,7e-05,6.0606]
[1778206029927,38.12,79585.04,2.8,-0.06754,7e-05,6.07148]
[1778206030106,38.12,79585.04,2.8,-0.06754,7e-05,6.07148]
[1778206032627,38.12,79582.14,2.8,-0.06777,7e-05,6.08706]
[1778206033065,38.12,79582.14,2.8,-0.06777,7e-05,6.08706]
[1778206033624,38.12,79581.03,2.8,-0.06786,7e-05,6.09298]
[1778206035126,38.12,79582.19,2.8,-0.06777,7e-05,6.08711]
[1778206035133,38.12,79582.19,2.8,-0.06777,7e-05,6.08711]
[1778206035227,38.12,79582.5,2.8,-0.06776,7e-05,6.08614]
[1778206041365,38.13,79578.3,2.8,-0.06808,7e-05,6.10855]
[1778206042858,38.13,79572.41,2.8,-0.06853,7e-05,6.13888]
[1778206043418,38.13,79572.41,2.8,-0.06853,7e-05,6.13888]
[1778206043464,38.13,79555.22,2.8,-0.06982,8e-05,6.22677]
[1778206044073,38.13,79555.22,2.8,-0.06982,8e-05,6.22677]
[1778206044882,38.13,79551.38,2.8,-0.07012,8e-05,6.24651]
[1778206045499,38.13,79551.38,2.8,-0.07012,8e-05,6.24651]
[1778206045578,38.13,79550.95,2.8,-0.07015,8e-05,6.24878]
[1778206049456,38.13,79541.91,2.8,-0.07084,8e-05,6.29533]
[1778206051634,38.13,79541.91,2.8,-0.07084,8e-05,6.29533]
[1778206051750,38.13,79542.58,2.8,-0.07074,8e-05,6.28642]
[1778206056785,38.13,79540.37,2.8,-0.07091,8e-05,6.29789]
[1778206061281,38.13,79537.23,2.8,-0.07115,8e-05,6.31407]
[1778206066856,38.13,79530.01,2.8,-0.0717,8e-05,6.35088]
[1778206068459,38.13,79530.01,2.8,-0.0717,8e-05,6.35088]
[1778206068869,38.13,79521.9,2.8,-0.07232,8e-05,6.39271]
[1778206069702,38.13,79514.44,2.8,-0.0729,8e-05,6.43147]
[1778206069720,38.13,79514.44,2.8,-0.0729,8e-05,6.43147]
[1778206069891,38.13,79514.44,2.8,-0.0729,8e-05,6.43132]
[1778206070899,38.13,79514.44,2.8,-0.0729,8e-05,6.43132]
[1778206071447,38.13,79514.44,2.8,-0.0729,8e-05,6.43132]
[1778206071518,38.13,79514.17,2.8,-0.07293,8e-05,6.43309]
[1778206072208,38.13,79514.17,2.8,-0.07293,8e-05,6.43309]
[1778206072305,38.13,79521.02,2.8,-0.07239,8e-05,6.39728]
[1778206072819,38.13,79521.02,2.8,-0.07239,8e-05,6.39728]
[1778206075933,38.13,79533.43,2.8,-0.07144,8e-05,6.33347]
[1778206080508,38.13,79537.18,2.8,-0.07115,8e-05,6.31399]
[1778206080588,38.13,79536.43,2.8,-0.0712,8e-05,6.31781]
[1778206083994,38.13,79547.23,2.8,-0.07038,8e-05,6.26231]
[1778206086841,38.13,79552.49,2.8,-0.06998,8e-05,6.23553]
[1778206087012,38.13,79553.75,2.8,-0.06989,8e-05,6.22919]
[1778206087741,38.13,79553.75,2.8,-0.06989,8e-05,6.22919]
[1778206087900,38.13,79553.75,2.8,-0.06989,8e-05,6.22919]
[1778206088556,38.13,79553.75,2.8,-0.06989,8e-05,6.22919]
[1778206088565,38.13,79553.75,2.8,-0.06989,8e-05,6.22919]
[1778206088568,38.13,79553.75,2.8,-0.06989,8e-05,6.22919]
[1778206088583,38.13,79557.24,2.8,-0.06962,8e-05,6.21149]
[1778206089367,38.13,79557.24,2.8,-0.06962,8e-05,6.21149]
[1778206089467,38.13,79548.66,2.8,-0.07028,8e-05,6.25551]
[1778206090255,38.13,79548.66,2.8,-0.07028,8e-05,6.25551]
[1778206092426,38.13,79549.5,2.8,-0.07021,8e-05,6.2513]
[1778206092526,38.13,79550.24,2.8,-0.07016,8e-05,6.24756]
[1778206097587,38.13,79553.07,2.8,-0.06995,8e-05,6.23332]
[1778206099288,38.13,79553.8,2.8,-0.06989,8e-05,6.22972]
[1778206099381,38.13,79547.96,2.8,-0.07034,8e-05,6.2597]
[1778206102587,38.13,79546.76,2.8,-0.07043,8e-05,6.26587]
[1778206102592,38.13,79546.76,2.8,-0.07043,8e-05,6.26587]
[1778206102678,38.13,79548.03,2.8,-0.07033,8e-05,6.25936]
[1778206104406,38.13,79548.03,2.8,-0.07033,8e-05,6.25935]
[1778206104479,38.13,79548.03,2.8,-0.07033,8e-05,6.25935]
[1778206104498,38.13,79549.26,2.8,-0.07024,8e-05,6.25304]
[1778206107633,38.13,79557.09,2.8,-0.06965,8e-05,6.21297]
[1778206108082,38.13,79565.18,2.8,-0.06904,7e-05,6.17179]
[1778206108170,38.13,79563.39,2.8,-0.06917,8e-05,6.181]
[1778206113558,38.13,79560.58,2.8,-0.06934,8e-05,6.1902]
[1778206113633,38.13,79561.43,2.8,-0.06927,8e-05,6.18594]
[1778206114939,38.13,79561.43,2.8,-0.06927,8e-05,6.18603]
[1778206115212,38.13,79557.23,2.8,-0.06959,8e-05,6.20754]
[1778206116707,38.13,79557.23,2.8,-0.06959,8e-05,6.20754]
[1778206117226,38.13,79557.71,2.8,-0.06956,8e-05,6.20522]
[1778206122260,38.14,79561.75,2.8,-0.06926,8e-05,6.18501]
[1778206126297,38.14,79570.62,2.8,-0.0686,7e-05,6.14028]
[1778206130377,38.14,79574.29,2.8,-0.06833,7e-05,6.12212]
[1778206130465,38.14,79575.56,2.8,-0.06824,7e-05,6.11585]
[1778206135534,38.14,79579.17,2.8,-0.06798,7e-05,6.0983]
[1778206135619,38.14,79581.4,2.8,-0.06782,7e-05,6.08723]
[1778206138580,38.14,79581.33,2.8,-0.06783,7e-05,6.08779]
[1778206138673,38.14,79581.28,2.8,-0.06784,7e-05,6.08847]
[1778206142581,38.14,79581.99,2.8,-0.0678,7e-05,6.08553]
[1778206142673,38.15,79587.94,2.8,-0.06736,7e-05,6.05596]
[1778206143641,38.15,79587.94,2.8,-0.06736,7e-05,6.05596]
[1778206144370,38.15,79588.52,2.8,-0.06732,7e-05,6.05304]
[1778206144465,38.15,79588.9,2.8,-0.0673,7e-05,6.0514]
[1778206146120,38.15,79588.9,2.8,-0.0673,7e-05,6.05167]
[1778206146434,38.15,79588.9,2.8,-0.0673,7e-05,6.05167]
[1778206146536,38.15,79591.06,2.8,-0.06715,7e-05,6.04108]
[1778206148503,38.15,79590.79,2.8,-0.06717,7e-05,6.04272]
[1778206148604,38.15,79592.31,2.8,-0.06706,7e-05,6.03538]
[1778206149080,38.15,79592.31,2.8,-0.06706,7e-05,6.03538]
[1778206149085,38.15,79592.31,2.8,-0.06706,7e-05,6.03538]
[1778206149453,38.15,79592.31,2.8,-0.06707,7e-05,6.03568]
[1778206154488,38.15,79589.14,2.8,-0.06732,7e-05,6.05307]
[1778206155455,38.15,79589.14,2.8,-0.06732,7e-05,6.05307]
[1778206155551,38.16,79588.56,2.8,-0.06737,7e-05,6.05627]
[1778206158809,38.16,79588.19,2.8,-0.06741,7e-05,6.05897]
[1778206159523,38.16,79587.92,2.8,-0.06743,7e-05,6.0606]
[1778206164557,38.16,79586.93,2.8,-0.06752,7e-05,6.06696]
[1778206169594,38.17,79585.32,2.8,-0.06766,7e-05,6.0764]
[1778206175635,38.17,79584.73,2.8,-0.06767,7e-05,6.07553]
[1778206180671,38.17,79589.15,2.8,-0.06737,7e-05,6.05465]
[1778206182144,38.18,79587.83,2.8,-0.06747,7e-05,6.0616]
[1778206182149,38.18,79587.83,2.8,-0.06747,7e-05,6.0616]
[1778206182688,38.18,79588.1,2.8,-0.06745,7e-05,6.06054]
[1778206183568,38.18,79588.1,2.8,-0.06745,7e-05,6.06054]
[1778206183577,38.18,79588.1,2.8,-0.06745,7e-05,6.06054]
[1778206183692,38.18,79583.08,2.8,-0.06783,7e-05,6.08615]
[1778206188727,38.18,79575.16,2.8,-0.06843,7e-05,6.12733]
[1778206193768,38.18,79574.25,2.8,-0.06851,7e-05,6.13292]
[1778206199804,38.19,79577.12,2.8,-0.06832,7e-05,6.11962]
[1778206206853,38.19,79578.32,2.8,-0.06825,7e-05,6.11508]
[1778206212269,38.19,79578.69,2.8,-0.06824,7e-05,6.11407]
[1778206212370,38.19,79578.18,2.8,-0.06828,7e-05,6.11708]
[1778206213792,38.19,79578.18,2.8,-0.06828,7e-05,6.11708]
[1778206213795,38.2,79578.16,2.8,-0.06829,7e-05,6.1174]
[1778206218333,38.2,79578.16,2.8,-0.06829,7e-05,6.11804]
[1778206218653,38.2,79578.16,2.8,-0.06829,7e-05,6.11804]
[1778206229008,38.2,79571.27,2.8,-0.06884,7e-05,6.15482]
[1778206234043,38.2,79572.59,2.8,-0.06869,7e-05,6.14332]
[1778206239078,38.21,79569.62,2.8,-0.06892,7e-05,6.15898]
[1778206244114,38.21,79567.3,2.8,-0.0691,7e-05,6.17126]
[1778206245344,38.21,79567.3,2.8,-0.0691,7e-05,6.17126]
[1778206245445,38.21,79567.46,2.8,-0.06909,7e-05,6.17059]
[1778206250901,38.21,79569.37,2.8,-0.06896,7e-05,6.16122]
[1778206251164,38.21,79569.93,2.8,-0.06891,7e-05,6.15847]
[1778206251919,38.21,79569.93,2.8,-0.06891,7e-05,6.15847]
[1778206252307,38.21,79570.5,2.8,-0.06887,7e-05,6.15577]
[1778206258213,38.21,79572.06,2.8,-0.06877,7e-05,6.14836]
[1778206262826,38.21,79572.92,2.8,-0.0687,7e-05,6.14417]
[1778206262391,38.21,79589.32,2.8,-0.06749,7e-05,6.06159]
[1778206263597,38.21,79589.08,2.8,-0.06751,7e-05,6.06301]
[1778206268686,38.22,79588.47,2.8,-0.06757,7e-05,6.06694]
[1778206274326,38.22,79590.58,2.8,-0.06744,7e-05,6.05792]
[1778206278329,38.22,79593.16,2.8,-0.06726,7e-05,6.04573]
[1778206278391,38.22,79592.08,2.8,-0.06734,7e-05,6.05142]
[1778206280338,38.22,79592.08,2.8,-0.06735,7e-05,6.05169]
[1778206280433,38.22,79593.77,2.8,-0.06723,7e-05,6.04346]
[1778206286411,38.23,79589.54,2.8,-0.06756,7e-05,6.06643]
[1778206291447,38.23,79591.16,2.8,-0.06741,7e-05,6.0543]
[1778206296419,38.24,79590.65,2.8,-0.06746,7e-05,6.05805]
[1778206296481,38.24,79591.22,2.8,-0.06743,7e-05,6.0555]
[1778206297342,38.24,79591.22,2.8,-0.06743,7e-05,6.0555]
[1778206297488,38.24,79592.21,2.8,-0.06736,7e-05,6.05084]
[1778206300310,38.24,79595.49,2.8,-0.06712,7e-05,6.03471]
[1778206300537,38.24,79599.63,2.8,-0.06683,7e-05,6.01469]
[1778206302330,38.24,79599.63,2.8,-0.06684,7e-05,6.01506]
[1778206302672,38.24,79603.03,2.8,-0.06659,7e-05,5.99845]
[1778206305133,38.25,79602.75,2.8,-0.06663,7e-05,6.00069]
[1778206305545,38.25,79603.14,2.8,-0.0666,7e-05,5.99918]
[1778206309573,38.25,79613.91,2.8,-0.06585,7e-05,5.94744]
[1778206312863,38.26,79618.75,2.8,-0.06552,7e-05,5.92447]
[1778206313374,38.26,79621.98,2.8,-0.0653,7e-05,5.909]
[1778206313600,38.26,79622.05,2.8,-0.06529,7e-05,5.90872]
[1778206318635,38.26,79622.04,2.8,-0.0653,7e-05,5.90917]
[1778206320437,38.26,79623.0,2.8,-0.06523,7e-05,5.90447]
[1778206320649,38.26,79623.0,2.8,-0.06524,7e-05,5.90504]
[1778206323670,38.26,79617.39,2.8,-0.06566,7e-05,5.93396]
[1778206323679,38.26,79617.39,2.8,-0.06566,7e-05,5.93396]
[1778206323752,38.27,79616.96,2.8,-0.06569,7e-05,5.9366]
[1778206323970,38.27,79616.96,2.8,-0.06569,7e-05,5.9366]
[1778206324932,38.27,79617.0,2.8,-0.0657,7e-05,5.93691]
[1778206325685,38.27,79621.19,2.8,-0.0654,7e-05,5.91663]
[1778206326707,38.27,79631.0,2.8,-0.06471,7e-05,5.86867]
[1778206327781,38.27,79631.0,2.8,-0.06471,7e-05,5.86867]
[1778206327787,38.27,79631.0,2.8,-0.06471,7e-05,5.86867]
[1778206327803,38.27,79630.8,2.8,-0.06473,7e-05,5.87025]
[1778206327943,38.27,79630.8,2.8,-0.06473,7e-05,5.87025]
[1778206329823,38.27,79630.8,2.8,-0.06474,7e-05,5.87086]
[1778206329825,38.28,79635.68,2.8,-0.06441,7e-05,5.84743]
[1778206332881,38.28,79645.28,2.8,-0.06376,7e-05,5.80219]
[1778206338775,38.29,79649.97,2.8,-0.06347,7e-05,5.78204]
[1778206343811,38.29,79650.47,2.8,-0.06345,7e-05,5.7808]
[1778206344730,38.29,79650.47,2.8,-0.06345,7e-05,5.7808]
[1778206346344,38.3,79641.03,2.8,-0.06413,7e-05,5.828]
[1778206346839,38.31,79634.73,2.8,-0.06467,7e-05,5.86565]
[1778206348291,38.32,79630.65,2.8,-0.06496,7e-05,5.88637]
[1778206348298,38.32,79630.65,2.8,-0.06496,7e-05,5.88637]
[1778206348853,38.32,79633.21,2.8,-0.06479,7e-05,5.87431]
[1778206351752,38.32,79633.32,2.8,-0.0648,7e-05,5.8749]
[1778206351874,38.32,79635.17,2.8,-0.06462,7e-05,5.86098]
[1778206352504,38.32,79635.17,2.8,-0.06462,7e-05,5.86098]
[1778206353254,38.32,79633.91,2.8,-0.06472,7e-05,5.86775]
[1778206353887,38.32,79633.91,2.8,-0.06472,7e-05,5.86775]
[1778206354548,38.33,79633.14,2.8,-0.06478,7e-05,5.87209]
[1778206354895,38.33,79633.35,2.8,-0.06477,7e-05,5.87161]
[1778206359931,38.34,79633.36,2.8,-0.06481,7e-05,5.87425]
[1778206363797,38.34,79636.07,2.8,-0.06464,7e-05,5.86251]
[1778206363806,38.34,79636.07,2.8,-0.06464,7e-05,5.86251]
[1778206363809,38.34,79636.07,2.8,-0.06464,7e-05,5.86251]
[1778206363962,38.34,79636.54,2.8,-0.06462,7e-05,5.86074]
[1778206368994,38.35,79637.68,2.8,-0.06457,7e-05,5.85784]
[1778206372367,38.35,79637.87,2.8,-0.06458,7e-05,5.85857]
[1778206372372,38.35,79637.87,2.8,-0.06458,7e-05,5.85857]
[1778206372455,38.36,79630.38,2.8,-0.06512,7e-05,5.89603]
[1778206378059,38.36,79628.22,2.8,-0.06531,7e-05,5.90905]
[1778206383234,38.37,79627.79,2.8,-0.06538,7e-05,5.91346]
[1778206389136,38.38,79627.29,2.8,-0.06545,7e-05,5.91866]
[1778206394172,38.38,79621.74,2.8,-0.06588,7e-05,5.9483]
[1778206397191,38.39,79612.88,2.8,-0.06654,7e-05,5.99346]
[1778206402227,38.39,79614.77,2.8,-0.06642,7e-05,5.98575]
[1778206405030,38.39,79612.03,2.8,-0.06664,7e-05,6.00043]
[1778206405248,38.39,79611.62,2.8,-0.06667,7e-05,6.00247]
[1778206410283,38.4,79608.58,2.8,-0.06691,7e-05,6.01924]
[1778206415318,38.4,79607.25,2.8,-0.06698,7e-05,6.02215]
[1778206420353,38.41,79607.77,2.8,-0.06696,7e-05,6.02127]
[1778206425389,38.41,79604.83,2.8,-0.06721,7e-05,6.0381]
[1778206430424,38.42,79604.06,2.8,-0.06729,7e-05,6.0437]
[1778206435458,38.43,79603.26,2.8,-0.06738,7e-05,6.04947]
[1778206440493,38.43,79602.79,2.8,-0.06744,7e-05,6.05363]
[1778206445529,38.44,79599.25,2.8,-0.06772,7e-05,6.07316]
[1778206450563,38.44,79604.95,2.8,-0.06733,7e-05,6.04648]
[1778206455599,38.45,79608.17,2.8,-0.06712,7e-05,6.03233]
[1778206460633,38.45,79611.08,2.8,-0.06694,7e-05,6.01977]
[1778206465668,38.46,79618.26,2.8,-0.06645,7e-05,5.98618]
[1778206469934,38.46,79627.87,2.8,-0.06578,7e-05,5.94033]
[1778206475739,38.47,79631.24,2.8,-0.06553,7e-05,5.92145]
[1778206480773,38.48,79633.11,2.8,-0.06544,7e-05,5.91494]
[1778206485809,38.49,79632.49,2.8,-0.06552,7e-05,5.92073]
[1778206490844,38.5,79632.6,2.8,-0.06555,7e-05,5.92291]
[1778206495879,38.5,79627.6,2.8,-0.06595,7e-05,5.95027]
[1778206499087,38.51,79616.64,2.8,-0.06676,7e-05,6.00606]
[1778206504955,38.51,79610.26,2.8,-0.06725,7e-05,6.03991]
[1778206509986,38.52,79603.72,2.8,-0.06775,7e-05,6.07403]
[1778206515022,38.52,79605.63,2.8,-0.06763,7e-05,6.06583]
[1778206520057,38.53,79606.6,2.8,-0.06758,7e-05,6.06238]
[1778206525093,38.53,79609.7,2.8,-0.06738,7e-05,6.04841]
[1778206530129,38.53,79610.38,2.8,-0.06735,7e-05,6.0465]
[1778206535164,38.54,79615.24,2.8,-0.06696,7e-05,6.01844]
[1778206540199,38.54,79615.07,2.8,-0.067,7e-05,6.02106]
[1778206545235,38.55,79608.88,2.8,-0.06748,7e-05,6.05351]
[1778206550278,38.55,79606.42,2.8,-0.06768,7e-05,6.0671]
[1778206555312,38.56,79602.89,2.8,-0.06795,7e-05,6.08593]
[1778206560346,38.56,79599.46,2.8,-0.06822,7e-05,6.10418]
[1778206562359,38.56,79609.61,2.8,-0.06748,7e-05,6.05391]
[1778206567395,38.57,79613.53,2.8,-0.06722,7e-05,6.03592]
[1778206572432,38.57,79611.84,2.8,-0.06736,7e-05,6.04597]
[1778206574579,38.57,79595.33,2.8,-0.06859,7e-05,6.12938]
[1778206580287,38.57,79594.13,2.8,-0.06869,7e-05,6.13605]
[1778206585522,38.58,79593.55,2.8,-0.06874,7e-05,6.13998]
[1778206590556,38.58,79590.23,2.8,-0.069,7e-05,6.15735]
[1778206595593,38.58,79584.68,2.8,-0.06937,7e-05,6.18065]
[1778206600627,38.58,79582.07,2.8,-0.06957,7e-05,6.19417]
[1778206605663,38.58,79586.13,2.8,-0.06927,7e-05,6.17409]
[1778206610961,38.58,79583.92,2.8,-0.06944,7e-05,6.18547]
[1778206615162,38.58,79564.63,2.8,-0.0709,8e-05,6.28323]
[1778206620668,38.58,79556.11,2.8,-0.07153,8e-05,6.32598]
[1778206621436,38.58,79552.31,2.8,-0.07182,8e-05,6.3452]
[1778206622221,38.58,79524.58,2.8,-0.07397,8e-05,6.48754]
[1778206624242,38.58,79519.01,2.8,-0.0744,8e-05,6.51597]
[1778206624938,38.58,79517.92,2.8,-0.07448,8e-05,6.52145]
[1778206626233,38.58,79517.92,2.8,-0.07448,8e-05,6.52145]
[1778206626812,38.58,79515.29,2.8,-0.07469,8e-05,6.53527]
[1778206628393,38.58,79514.1,2.8,-0.07479,8e-05,6.54179]
[1778206628742,38.58,79514.1,2.8,-0.07479,8e-05,6.54179]
[1778206629127,38.58,79514.1,2.8,-0.07479,8e-05,6.54179]
[1778206629139,38.58,79462.06,2.8,-0.07899,8e-05,6.81492]
[1778206630841,38.57,79414.54,2.8,-0.08295,9e-05,7.06658]
[1778206631850,38.57,79385.34,2.8,-0.08548,9e-05,7.22505]
[1778206633880,38.57,79362.87,2.8,-0.08741,9e-05,7.34507]
[1778206635028,38.56,79352.06,2.8,-0.08837,9e-05,7.40368]
[1778206638113,38.54,79352.08,2.8,-0.08826,9e-05,7.39733]
[1778206638116,38.54,79352.08,2.8,-0.08826,9e-05,7.39733]
[1778206638214,38.53,79367.65,2.8,-0.08677,9e-05,7.3053]
[1778206639903,38.53,79367.65,2.8,-0.08677,9e-05,7.30506]
[1778206639932,38.52,79374.57,2.8,-0.08615,9e-05,7.26667]
[1778206640943,38.52,79359.14,2.8,-0.08752,9e-05,7.35141]
[1778206644118,38.52,79354.85,2.8,-0.08788,9e-05,7.37357]
[1778206645103,38.52,79337.74,2.8,-0.08941,9e-05,7.46731]
[1778206645776,38.52,79337.74,2.8,-0.08941,9e-05,7.46731]
[1778206645778,38.52,79337.74,2.8,-0.08941,9e-05,7.46731]
[1778206645881,38.52,79337.74,2.8,-0.08941,9e-05,7.46731]
[1778206645975,38.52,79337.74,2.8,-0.08941,9e-05,7.46731]
[1778206646093,38.52,79342.48,2.8,-0.08898,9e-05,7.44075]
[1778206646807,38.52,79342.48,2.8,-0.08898,9e-05,7.44075]
[1778206647047,38.52,79342.48,2.8,-0.08898,9e-05,7.44075]
[1778206647089,38.5,79338.11,2.8,-0.0893,9e-05,7.46079]
[1778206648851,38.5,79338.11,2.8,-0.0893,9e-05,7.46041]
[1778206648857,38.5,79338.11,2.8,-0.0893,9e-05,7.46041]
[1778206648995,38.49,79343.14,2.8,-0.08878,9e-05,7.42842]
[1778206650102,38.49,79343.14,2.8,-0.08878,9e-05,7.42842]
[1778206650112,38.49,79343.14,2.8,-0.08878,9e-05,7.42842]
[1778206650213,38.49,79347.04,2.8,-0.08843,9e-05,7.40688]
[1778206651627,38.49,79351.11,2.8,-0.088,9e-05,7.37835]
[1778206652021,38.49,79351.31,2.8,-0.08797,9e-05,7.37705]
[1778206652476,38.49,79351.31,2.8,-0.08797,9e-05,7.37705]
[1778206653026,38.49,79365.01,2.8,-0.08674,9e-05,7.30103]
[1778206654033,38.48,79381.94,2.8,-0.08518,9e-05,7.20392]
[1778206655248,38.48,79381.94,2.8,-0.08518,9e-05,7.20392]
[1778206655180,38.48,79394.19,2.8,-0.08411,9e-05,7.13685]
[1778206655445,38.48,79394.19,2.8,-0.08411,9e-05,7.13685]
[1778206656048,38.47,79394.19,2.8,-0.0841,9e-05,7.13663]
[1778206657982,38.47,79389.19,2.8,-0.08453,9e-05,7.16366]
[1778206658079,38.47,79371.59,2.8,-0.08608,9e-05,7.25963]
[1778206659216,38.47,79371.59,2.8,-0.08608,9e-05,7.25963]
[1778206659807,38.47,79371.59,2.8,-0.08607,9e-05,7.25931]
[1778206660077,38.47,79372.92,2.8,-0.08595,9e-05,7.25164]
[1778206662091,38.47,79384.5,2.8,-0.08492,9e-05,7.18759]
[1778206662786,38.47,79384.5,2.8,-0.08492,9e-05,7.18759]
[1778206663099,38.47,79387.78,2.8,-0.08463,9e-05,7.16943]
[1778206663683,38.47,79387.78,2.8,-0.08463,9e-05,7.16943]
[1778206663812,38.47,79387.78,2.8,-0.08463,9e-05,7.16943]
[1778206664108,38.46,79396.29,2.8,-0.08385,9e-05,7.12068]
[1778206665251,38.46,79405.77,2.8,-0.08301,9e-05,7.06757]
[1778206665349,38.46,79405.77,2.8,-0.08301,9e-05,7.06757]
[1778206665634,38.46,79405.77,2.8,-0.08301,9e-05,7.06757]
[1778206665787,38.46,79405.77,2.8,-0.08301,9e-05,7.06757]
[1778206666125,38.46,79405.77,2.8,-0.083,9e-05,7.06746]
[1778206667455,38.46,79410.8,2.8,-0.08257,9e-05,7.04015]
[1778206668137,38.45,79416.98,2.8,-0.08204,9e-05,7.00635]
[1778206672202,38.45,79405.83,2.8,-0.08299,9e-05,7.06662]
[1778206672440,38.45,79405.83,2.8,-0.08299,9e-05,7.06662]
[1778206672909,38.45,79405.83,2.8,-0.08299,9e-05,7.06662]
[1778206672973,38.45,79405.83,2.8,-0.08299,9e-05,7.06662]
[1778206673065,38.45,79405.83,2.8,-0.08299,9e-05,7.06662]
[1778206673175,38.45,79393.05,2.8,-0.08409,9e-05,7.13573]
[1778206674047,38.45,79393.05,2.8,-0.08409,9e-05,7.13573]
[1778206674187,38.45,79373.08,2.8,-0.08584,9e-05,7.24479]
[1778206674781,38.45,79373.08,2.8,-0.08584,9e-05,7.24479]
[1778206675189,38.45,79359.83,2.8,-0.08701,9e-05,7.31763]
[1778206676200,38.45,79359.83,2.8,-0.08701,9e-05,7.31763]
[1778206676228,38.45,79367.7,2.8,-0.08631,9e-05,7.27381]
[1778206676625,38.45,79367.7,2.8,-0.08631,9e-05,7.27381]
[1778206681800,38.45,79367.09,2.8,-0.08635,9e-05,7.27646]
[1778206681807,38.45,79367.09,2.8,-0.08635,9e-05,7.27646]
[1778206682239,38.45,79366.59,2.8,-0.08639,9e-05,7.27883]
[1778206682652,38.45,79366.59,2.8,-0.08639,9e-05,7.27883]
[1778206684155,38.45,79360.85,2.8,-0.08689,9e-05,7.31001]
[1778206684653,38.45,79356.82,2.8,-0.08724,9e-05,7.33179]
[1778206685043,38.45,79356.82,2.8,-0.08724,9e-05,7.33179]
[1778206685259,38.43,79357.47,2.8,-0.08711,9e-05,7.32368]
[1778206686266,38.43,79371.85,2.8,-0.08583,9e-05,7.24419]
[1778206687209,38.43,79371.85,2.8,-0.08583,9e-05,7.24419]
[1778206687273,38.43,79389.73,2.8,-0.08426,9e-05,7.14615]
[1778206688881,38.43,79387.51,2.8,-0.08445,9e-05,7.15808]
[1778206689288,38.43,79386.8,2.8,-0.08451,9e-05,7.16175]
[1778206689666,38.43,79386.8,2.8,-0.08451,9e-05,7.16175]
[1778206690294,38.43,79386.69,2.8,-0.08451,9e-05,7.16215]
[1778206692322,38.43,79390.13,2.8,-0.08421,9e-05,7.14318]
[1778206692383,38.43,79388.1,2.8,-0.08439,9e-05,7.15406]
[1778206693321,38.43,79388.64,2.8,-0.08434,9e-05,7.1509]
[1778206695777,38.43,79380.89,2.8,-0.085,9e-05,7.19274]
[1778206696158,38.43,79380.89,2.8,-0.085,9e-05,7.19274]
[1778206696349,38.43,79384.23,2.8,-0.08471,9e-05,7.17422]
[1778206697353,38.43,79394.83,2.8,-0.08378,9e-05,7.11621]
[1778206700729,38.42,79392.33,2.8,-0.08399,9e-05,7.12951]
[1778206700826,38.42,79393.68,2.8,-0.08387,9e-05,7.122]
[1778206703316,38.42,79393.68,2.8,-0.08387,9e-05,7.12161]
[1778206704525,38.42,79390.82,2.8,-0.08411,9e-05,7.13679]
[1778206709419,38.41,79391.53,2.8,-0.084,9e-05,7.12982]
[1778206709839,38.41,79391.53,2.8,-0.084,9e-05,7.12982]
[1778206710656,38.41,79397.05,2.8,-0.08352,9e-05,7.09958]
[1778206710785,38.41,79397.05,2.8,-0.08352,9e-05,7.09958]
[1778206713099,38.41,79405.03,2.8,-0.08276,9e-05,7.04998]
[1778206716030,38.41,79407.1,2.8,-0.08258,9e-05,7.03868]
[1778206718016,38.41,79399.65,2.8,-0.08322,9e-05,7.07881]
[1778206718291,38.41,79399.65,2.8,-0.08322,9e-05,7.07881]
[1778206718549,38.41,79395.38,2.8,-0.08358,9e-05,7.10164]
[1778206723582,38.39,79389.83,2.8,-0.08398,9e-05,7.12654]
[1778206729076,38.39,79394.45,2.8,-0.08357,9e-05,7.10053]
[1778206729111,38.39,79378.69,2.8,-0.08494,9e-05,7.18629]
[1778206729815,38.39,79378.69,2.8,-0.08494,9e-05,7.18629]
[1778206729820,38.39,79378.69,2.8,-0.08494,9e-05,7.18629]
[1778206729837,38.39,79374.18,2.8,-0.08533,9e-05,7.21065]
[1778206731360,38.39,79374.18,2.8,-0.08533,9e-05,7.21065]
[1778206732279,38.39,79374.18,2.8,-0.08532,9e-05,7.21029]
[1778206732350,38.39,79361.61,2.8,-0.08643,9e-05,7.27885]
[1778206732443,38.39,79361.61,2.8,-0.08643,9e-05,7.27885]
[1778206733282,38.39,79361.61,2.8,-0.08643,9e-05,7.27885]
[1778206734800,38.39,79355.76,2.8,-0.08694,9e-05,7.31054]
[1778206735335,38.39,79355.76,2.8,-0.08694,9e-05,7.31054]
[1778206735345,38.39,79355.76,2.8,-0.08694,9e-05,7.31054]
[1778206734900,38.39,79354.69,2.8,-0.08704,9e-05,7.31644]
[1778206735484,38.39,79354.69,2.8,-0.08704,9e-05,7.31644]
[1778206741723,38.37,79352.46,2.8,-0.08717,9e-05,7.32497]
[1778206743402,38.37,79352.46,2.8,-0.08717,9e-05,7.32497]
[1778206743619,38.37,79350.67,2.8,-0.08733,9e-05,7.33436]
[1778206744268,38.37,79350.67,2.8,-0.08733,9e-05,7.33436]
[1778206744965,38.36,79356.74,2.8,-0.08669,9e-05,7.29522]
[1778206745816,38.36,79362.28,2.8,-0.0862,9e-05,7.2647]
[1778206748879,38.35,79371.88,2.8,-0.08534,9e-05,7.21088]
[1778206749159,38.35,79371.88,2.8,-0.08534,9e-05,7.21088]
[1778206749198,38.35,79375.09,2.8,-0.08504,9e-05,7.19272]
[1778206752323,38.35,79379.88,2.8,-0.08462,9e-05,7.16626]
[1778206754403,38.35,79387.81,2.8,-0.08392,9e-05,7.12259]
[1778206758845,38.35,79377.04,2.8,-0.08484,9e-05,7.18014]
[1778206759870,38.35,79377.04,2.8,-0.08484,9e-05,7.18014]
[1778206759964,38.35,79378.99,2.8,-0.08467,9e-05,7.16918]
[1778206761864,38.34,79369.15,2.8,-0.08552,9e-05,7.22255]
[1778206764506,38.34,79368.93,2.8,-0.08555,9e-05,7.22387]
[1778206765217,38.34,79368.93,2.8,-0.08555,9e-05,7.22387]
[1778206767407,38.34,79365.88,2.8,-0.0858,9e-05,7.2399]
[1778206776973,38.34,79368.4,2.8,-0.08551,9e-05,7.21977]
[1778206779299,38.34,79373.36,2.8,-0.08508,9e-05,7.19264]
[1778206785033,38.34,79375.77,2.8,-0.08488,9e-05,7.18032]
[1778206788054,38.35,79384.1,2.8,-0.08416,9e-05,7.13525]
[1778206793088,38.35,79385.76,2.8,-0.08403,9e-05,7.12732]
[1778206794046,38.35,79385.76,2.8,-0.08403,9e-05,7.12732]
[1778206795120,38.35,79379.83,2.8,-0.08455,9e-05,7.15993]
[1778206795206,38.35,79379.82,2.8,-0.08456,9e-05,7.16036]
[1778206800137,38.35,79370.53,2.8,-0.08539,9e-05,7.2119]
[1778206802154,38.36,79379.56,2.8,-0.08461,9e-05,7.16349]
[1778206804959,38.36,79374.66,2.8,-0.08504,9e-05,7.19059]
[1778206805179,38.36,79381.73,2.8,-0.08444,9e-05,7.15304]
[1778206805916,38.36,79381.73,2.8,-0.08444,9e-05,7.15304]
[1778206812227,38.36,79381.08,2.8,-0.08452,9e-05,7.15805]
[1778206813647,38.36,79381.27,2.8,-0.08451,9e-05,7.15719]
[1778206818551,38.37,79381.55,2.8,-0.0845,9e-05,7.15659]
[1778206822296,38.37,79396.7,2.8,-0.0832,9e-05,7.07507]
[1778206823046,38.37,79396.7,2.8,-0.0832,9e-05,7.07507]
[1778206823818,38.37,79399.1,2.8,-0.083,9e-05,7.06238]
[1778206824018,38.37,79399.1,2.8,-0.083,9e-05,7.06238]
[1778206825316,38.37,79410.84,2.8,-0.082,9e-05,6.99963]
[1778206826082,38.37,79410.84,2.8,-0.082,9e-05,6.99963]
[1778206826339,38.37,79418.51,2.8,-0.08136,8e-05,6.95872]
[1778206829542,38.38,79415.47,2.8,-0.08164,9e-05,6.97659]
[1778206831086,38.38,79414.34,2.8,-0.08174,9e-05,6.98314]
[1778206836464,38.39,79416.6,2.8,-0.08153,9e-05,6.96786]
[1778206842433,38.4,79418.12,2.8,-0.08144,8e-05,6.96245]
[1778206847469,38.4,79419.15,2.8,-0.08139,8e-05,6.95919]
[1778206852503,38.41,79423.15,2.8,-0.08109,8e-05,6.94006]
[1778206853820,38.41,79422.71,2.8,-0.08114,8e-05,6.94292]
[1778206858505,38.41,79430.09,2.8,-0.08052,8e-05,6.9038]
[1778206858623,38.41,79441.63,2.8,-0.07956,8e-05,6.8422]
[1778206859603,38.41,79450.86,2.8,-0.07879,8e-05,6.79324]
[1778206861143,38.41,79450.86,2.8,-0.07879,8e-05,6.79324]
[1778206866554,38.42,79459.7,2.8,-0.0781,8e-05,6.74856]
[1778206867236,38.42,79459.7,2.8,-0.0781,8e-05,6.74856]
[1778206867331,38.42,79460.28,2.8,-0.07806,8e-05,6.74627]
[1778206869285,38.42,79461.4,2.8,-0.07797,8e-05,6.74034]
[1778206869386,38.42,79461.85,2.8,-0.07795,8e-05,6.73875]
[1778206874670,38.43,79462.14,2.8,-0.07795,8e-05,6.73921]
[1778206879713,38.43,79468.36,2.8,-0.07745,8e-05,6.70667]
[1778206881634,38.43,79471.95,2.8,-0.07716,8e-05,6.68782]
[1778206881728,38.43,79483.61,2.8,-0.07622,8e-05,6.62656]
[1778206883707,38.43,79483.61,2.8,-0.07622,8e-05,6.62675]
[1778206883801,38.43,79488.92,2.8,-0.0758,8e-05,6.5991]
[1778206889742,38.44,79494.02,2.8,-0.0754,8e-05,6.57356]
[1778206889872,38.44,79494.02,2.8,-0.0754,8e-05,6.57356]
[1778206890434,38.44,79494.02,2.8,-0.0754,8e-05,6.57356]
[1778206890528,38.44,79491.15,2.8,-0.07564,8e-05,6.58905]
[1778206891947,38.44,79491.15,2.8,-0.07564,8e-05,6.58905]
[1778206892036,38.44,79491.21,2.8,-0.07558,8e-05,6.58335]
[1778206894471,38.44,79491.42,2.8,-0.07557,8e-05,6.58247]
[1778206894541,38.44,79484.07,2.8,-0.07618,8e-05,6.62211]
[1778206896092,38.44,79473.56,2.8,-0.07703,8e-05,6.67789]
[1778206899478,38.45,79471.25,2.8,-0.07724,8e-05,6.69096]
[1778206899484,38.45,79471.25,2.8,-0.07724,8e-05,6.69096]
[1778206899572,38.45,79472.09,2.8,-0.07718,8e-05,6.6874]
[1778206904880,38.45,79472.13,2.8,-0.07721,8e-05,6.68932]
[1778206906353,38.45,79472.13,2.8,-0.07721,8e-05,6.68932]
[1778206907650,38.45,79471.23,2.8,-0.07728,8e-05,6.69411]
[1778206912935,38.45,79473.41,2.8,-0.07711,8e-05,6.68267]
[1778206913838,38.45,79473.41,2.8,-0.07711,8e-05,6.68267]
[1778206913846,38.45,79473.41,2.8,-0.07711,8e-05,6.68267]
[1778206913942,38.45,79473.72,2.8,-0.07708,8e-05,6.68106]
[1778206918977,38.46,79474.75,2.8,-0.077,8e-05,6.67574]
[1778206920064,38.46,79474.75,2.8,-0.077,8e-05,6.67574]
[1778206920165,38.46,79474.04,2.8,-0.07706,8e-05,6.67951]
[1778206920756,38.46,79474.04,2.8,-0.07706,8e-05,6.67951]
[1778206920797,38.46,79474.04,2.8,-0.07706,8e-05,6.67951]
[1778206921254,38.46,79474.04,2.8,-0.07706,8e-05,6.67951]
[1778206921285,38.46,79474.19,2.8,-0.07705,8e-05,6.67874]
[1778206922441,38.46,79474.19,2.8,-0.07705,8e-05,6.67874]
[1778206923106,38.46,79480.54,2.8,-0.07653,8e-05,6.64541]
[1778206923115,38.46,79480.54,2.8,-0.07653,8e-05,6.64541]
[1778206923199,38.46,79480.24,2.8,-0.07656,8e-05,6.64699]
[1778206928962,38.46,79478.85,2.8,-0.07668,8e-05,6.65465]
[1778206928969,38.46,79478.85,2.8,-0.07668,8e-05,6.65465]
[1778206929063,38.46,79480.34,2.8,-0.07656,8e-05,6.64687]
[1778206934610,38.46,79480.65,2.8,-0.07654,8e-05,6.64553]
[1778206935094,38.46,79475.68,2.8,-0.07694,8e-05,6.67185]
[1778206936980,38.46,79476.18,2.8,-0.0769,8e-05,6.66925]
[1778206937192,38.46,79476.18,2.8,-0.0769,8e-05,6.66925]
[1778206937212,38.46,79476.18,2.8,-0.0769,8e-05,6.66929]
[1778206941320,38.46,79476.29,2.8,-0.07689,8e-05,6.66883]
[1778206941421,38.46,79477.15,2.8,-0.07683,8e-05,6.66439]
[1778206944157,38.46,79486.38,2.8,-0.07608,8e-05,6.61601]
[1778206946047,38.46,79486.67,2.8,-0.07606,8e-05,6.61462]
[1778206946172,38.46,79485.33,2.8,-0.07617,8e-05,6.62178]
[1778206949375,38.46,79480.82,2.8,-0.07654,8e-05,6.64571]
[1778206949379,38.46,79480.82,2.8,-0.07654,8e-05,6.64571]
[1778206949475,38.46,79480.86,2.8,-0.07654,8e-05,6.64566]
[1778206955234,38.46,79481.36,2.8,-0.07645,8e-05,6.63785]
[1778206959262,38.46,79490.52,2.8,-0.07572,8e-05,6.59029]
[1778206962454,38.46,79492.13,2.8,-0.07559,8e-05,6.58222]
[1778206963927,38.47,79492.01,2.8,-0.07561,8e-05,6.58321]
[1778206964297,38.47,79492.11,2.8,-0.0756,8e-05,6.58287]
[1778206969331,38.47,79496.7,2.8,-0.07525,8e-05,6.55985]
[1778206973090,38.47,79496.11,2.8,-0.07531,8e-05,6.56358]
[1778206973360,38.47,79496.04,2.8,-0.07532,8e-05,6.56416]
[1778206973993,38.47,79496.04,2.8,-0.07532,8e-05,6.56416]
[1778206974225,38.47,79496.04,2.8,-0.07532,8e-05,6.56416]
[1778206974368,38.47,79490.46,2.8,-0.07577,8e-05,6.59355]
[1778206975782,38.47,79491.71,2.8,-0.07567,8e-05,6.58718]
[1778206976381,38.47,79494.12,2.8,-0.07548,8e-05,6.57475]
[1778206981416,38.48,79494.56,2.8,-0.07546,8e-05,6.57344]
[1778206983706,38.48,79495.16,2.8,-0.07542,8e-05,6.57091]
[1778206984444,38.48,79495.16,2.8,-0.07542,8e-05,6.57091]
[1778206985269,38.48,79495.67,2.8,-0.07538,8e-05,6.56845]
[1778206985446,38.48,79495.64,2.8,-0.07539,8e-05,6.56882]
[1778206990478,38.48,79499.14,2.8,-0.07512,8e-05,6.55171]
[1778206992381,38.48,79499.15,2.8,-0.07513,8e-05,6.5519]
[1778206992566,38.48,79499.55,2.8,-0.0751,8e-05,6.55005]
[1778206996524,38.49,79479.1,2.8,-0.07676,8e-05,6.65868]
[1778206998576,38.49,79476.79,2.8,-0.07696,8e-05,6.67127]
[1778206998642,38.49,79476.83,2.8,-0.07696,8e-05,6.6715]
[1778206999166,38.49,79476.83,2.8,-0.07696,8e-05,6.6715]
[1778206999548,38.49,79476.83,2.8,-0.07697,8e-05,6.67193]
[1778207002121,38.49,79477.89,2.8,-0.0769,8e-05,6.66724]
[1778207002125,38.49,79477.89,2.8,-0.0769,8e-05,6.66724]
[1778207002635,38.5,79479.52,2.8,-0.07677,8e-05,6.65913]
[1778207005777,38.5,79482.97,2.8,-0.07651,8e-05,6.64242]
[1778207005786,38.5,79482.97,2.8,-0.07651,8e-05,6.64242]
[1778207006594,38.5,79484.98,2.8,-0.07636,8e-05,6.63237]
[1778207008361,38.5,79484.04,2.8,-0.07644,8e-05,6.6378]
[1778207008610,38.5,79482.79,2.8,-0.07655,8e-05,6.64485]
[1778207009786,38.51,79483.2,2.8,-0.07652,8e-05,6.64319]
[1778207009927,38.51,79483.2,2.8,-0.07652,8e-05,6.64319]
[1778207011372,38.51,79483.98,2.8,-0.07646,8e-05,6.63921]
[1778207011630,38.51,79485.76,2.8,-0.07627,8e-05,6.62437]
[1778207012964,38.51,79494.04,2.8,-0.0756,8e-05,6.58122]
[1778207013644,38.51,79496.93,2.8,-0.07538,8e-05,6.56634]
[1778207018679,38.51,79501.19,2.8,-0.07505,8e-05,6.54535]
[1778207023714,38.51,79501.66,2.8,-0.07504,8e-05,6.54417]
[1778207029689,38.52,79501.11,2.8,-0.07509,8e-05,6.54802]
[1778207029784,38.52,79500.84,2.8,-0.07512,8e-05,6.54967]
[1778207029790,38.52,79500.06,2.8,-0.07519,8e-05,6.55397]
[1778207031505,38.52,79500.06,2.8,-0.07519,8e-05,6.55397]
[1778207031542,38.52,79500.06,2.8,-0.07519,8e-05,6.55397]
[1778207031560,38.52,79500.16,2.8,-0.07518,8e-05,6.55392]
[1778207035925,38.52,79506.06,2.8,-0.07473,8e-05,6.52402]
[1778207036026,38.52,79505.13,2.8,-0.07481,8e-05,6.52913]
[1778207036936,38.52,79505.13,2.8,-0.07481,8e-05,6.52913]
[1778207037038,38.52,79505.13,2.8,-0.07481,8e-05,6.5294]
[1778207042918,38.53,79506.08,2.8,-0.07476,8e-05,6.52613]
[1778207048890,38.53,79505.0,2.8,-0.07487,8e-05,6.53342]
[1778207052306,38.54,79508.28,2.8,-0.07462,8e-05,6.51698]
[1778207053054,38.54,79507.24,2.8,-0.07471,8e-05,6.52269]
[1778207053916,38.54,79507.03,2.8,-0.07473,8e-05,6.52408]
[1778207054723,38.54,79476.73,2.8,-0.07717,8e-05,6.6833]
[1778207056032,38.54,79476.73,2.8,-0.07717,8e-05,6.6833]
[1778207056044,38.54,79476.73,2.8,-0.07717,8e-05,6.6833]
[1778207056070,38.54,79451.62,2.8,-0.07924,8e-05,6.81635]
[1778207057197,38.54,79451.62,2.8,-0.07924,8e-05,6.81635]
[1778207057708,38.54,79451.62,2.8,-0.07924,8e-05,6.81635]
[1778207057278,38.54,79454.08,2.8,-0.07903,8e-05,6.80352]
[1778207058191,38.54,79458.53,2.8,-0.07867,8e-05,6.78017]
[1778207058792,38.54,79458.53,2.8,-0.07867,8e-05,6.78017]
[1778207058910,38.54,79458.53,2.8,-0.07867,8e-05,6.78017]
[1778207060006,38.54,79458.53,2.8,-0.07868,8e-05,6.78046]
[1778207060027,38.54,79458.53,2.8,-0.07868,8e-05,6.78046]
[1778207060068,38.54,79463.23,2.8,-0.07829,8e-05,6.75589]
[1778207062872,38.55,79463.19,2.8,-0.07831,8e-05,6.75676]
[1778207063707,38.55,79463.19,2.8,-0.07831,8e-05,6.75676]
[1778207064016,38.55,79466.72,2.8,-0.07803,8e-05,6.73878]
[1778207065044,38.55,79466.72,2.8,-0.07803,8e-05,6.73878]
[1778207065133,38.55,79477.72,2.8,-0.07714,8e-05,6.68119]
[1778207067730,38.55,79477.72,2.8,-0.07714,8e-05,6.68164]
[1778207067679,38.55,79466.88,2.8,-0.07804,8e-05,6.73953]
[1778207068570,38.55,79466.88,2.8,-0.07804,8e-05,6.73953]
[1778207071133,38.55,79467.07,2.8,-0.07803,8e-05,6.73886]
[1778207071157,38.55,79465.82,2.8,-0.07808,8e-05,6.74017]
[1778207077107,38.56,79473.77,2.8,-0.07746,8e-05,6.70024]
[1778207082142,38.57,79474.36,2.8,-0.07745,8e-05,6.69934]
[1778207087179,38.57,79476.11,2.8,-0.07734,8e-05,6.69235]
[1778207091722,38.58,79479.85,2.8,-0.07705,8e-05,6.67405]
[1778207092212,38.58,79482.63,2.8,-0.07684,8e-05,6.6604]
[1778207093895,38.58,79483.41,2.8,-0.07679,8e-05,6.65678]
[1778207095821,38.58,79483.91,2.8,-0.07676,8e-05,6.65512]
[1778207096240,38.58,79484.0,2.8,-0.07676,8e-05,6.65513]
[1778207101277,38.59,79479.14,2.8,-0.07719,8e-05,6.68306]
[1778207102001,38.59,79479.14,2.8,-0.07719,8e-05,6.68306]
[1778207102014,38.59,79479.14,2.8,-0.07719,8e-05,6.68306]
[1778207102022,38.59,79479.14,2.8,-0.07719,8e-05,6.68306]
[1778207102284,38.59,79473.63,2.8,-0.07765,8e-05,6.71248]
[1778207102964,38.59,79473.63,2.8,-0.07765,8e-05,6.71248]
[1778207103392,38.59,79480.1,2.8,-0.07713,8e-05,6.67883]
[1778207109332,38.6,79487.06,2.8,-0.07658,8e-05,6.64312]
[1778207114367,38.6,79490.14,2.8,-0.07636,8e-05,6.62908]
[1778207118446,38.61,79492.69,2.8,-0.07618,8e-05,6.61726]
[1778207118464,38.61,79493.34,2.8,-0.07613,8e-05,6.61438]
[1778207123532,38.62,79494.12,2.8,-0.07611,8e-05,6.61291]
[1778207129478,38.63,79494.35,2.8,-0.07614,8e-05,6.6148]
[1778207134514,38.63,79493.71,2.8,-0.07617,8e-05,6.61504]
[1778207139548,38.64,79494.52,2.8,-0.07614,8e-05,6.6133]
[1778207144584,38.65,79494.54,2.8,-0.07618,8e-05,6.61567]
[1778207149619,38.65,79494.7,2.8,-0.0762,8e-05,6.61725]
[1778207154656,38.66,79495.73,2.8,-0.07616,8e-05,6.61477]
[1778207161705,38.67,79495.03,2.8,-0.07627,8e-05,6.62172]
[1778207163722,38.67,79495.0,2.8,-0.07628,8e-05,6.62234]
[1778207163823,38.67,79495.0,2.8,-0.07628,8e-05,6.62234]
[1778207164727,38.67,79497.56,2.8,-0.07608,8e-05,6.60957]
[1778207167746,38.68,79507.48,2.8,-0.0753,8e-05,6.55844]
[1778207171411,38.68,79506.29,2.8,-0.0754,8e-05,6.56519]
[1778207174218,38.68,79508.58,2.8,-0.07523,8e-05,6.55425]
[1778207174741,38.68,79508.58,2.8,-0.07523,8e-05,6.55425]
[1778207174756,38.68,79508.58,2.8,-0.07523,8e-05,6.55425]
[1778207174840,38.68,79492.2,2.8,-0.07655,8e-05,6.64006]
[1778207175597,38.68,79492.2,2.8,-0.07655,8e-05,6.64006]
[1778207175801,38.68,79492.2,2.8,-0.07655,8e-05,6.64013]
[1778207176206,38.68,79492.2,2.8,-0.07655,8e-05,6.64013]
[1778207176212,38.68,79492.2,2.8,-0.07655,8e-05,6.64013]
[1778207176809,38.68,79493.56,2.8,-0.07644,8e-05,6.63311]
[1778207179872,38.68,79490.8,2.8,-0.07667,8e-05,6.64779]
[1778207180526,38.68,79490.8,2.8,-0.07667,8e-05,6.64779]
[1778207181310,38.68,79484.08,2.8,-0.07721,8e-05,6.683]
[1778207181845,38.68,79475.74,2.8,-0.0779,8e-05,6.72713]
[1778207182852,38.68,79462.04,2.8,-0.07902,8e-05,6.79925]
[1778207187886,38.68,79453.39,2.8,-0.07974,8e-05,6.84528]
[1778207189928,38.68,79453.39,2.8,-0.07974,8e-05,6.84528]
[1778207190005,38.69,79453.12,2.8,-0.07976,8e-05,6.84709]
[1778207192137,38.68,79457.39,2.8,-0.07935,8e-05,6.81859]
[1778207192513,38.68,79457.39,2.8,-0.07935,8e-05,6.81859]
[1778207192636,38.68,79457.39,2.8,-0.07935,8e-05,6.81859]
[1778207199970,38.69,79473.11,2.8,-0.0781,8e-05,6.73839]
[1778207205309,38.7,79473.68,2.8,-0.07808,8e-05,6.73688]
[1778207211048,38.7,79474.85,2.8,-0.07802,8e-05,6.73333]
[1778207216084,38.71,79476.35,2.8,-0.07793,8e-05,6.72729]
[1778207217429,38.71,79476.35,2.8,-0.07793,8e-05,6.72729]
[1778207217530,38.71,79471.58,2.8,-0.07832,8e-05,6.75277]
[1778207220112,38.71,79459.62,2.8,-0.07931,8e-05,6.81643]
[1778207221211,38.71,79459.62,2.8,-0.07931,8e-05,6.81643]
[1778207221216,38.71,79459.62,2.8,-0.07931,8e-05,6.81643]
[1778207221225,38.71,79446.34,2.8,-0.08042,8e-05,6.88708]
[1778207222177,38.71,79446.34,2.8,-0.08042,8e-05,6.88708]
[1778207222232,38.71,79445.02,2.8,-0.08053,8e-05,6.89424]
[1778207223466,38.71,79445.02,2.8,-0.08053,8e-05,6.89424]
[1778207223694,38.71,79444.41,2.8,-0.08059,8e-05,6.89761]
[1778207226197,38.71,79444.85,2.8,-0.08055,8e-05,6.89552]
[1778207226203,38.71,79444.85,2.8,-0.08055,8e-05,6.89552]
[1778207226256,38.72,79443.45,2.8,-0.08067,8e-05,6.90312]
[1778207229324,38.72,79442.79,2.8,-0.08073,8e-05,6.90688]
[1778207229631,38.72,79442.79,2.8,-0.08073,8e-05,6.90688]
[1778207229724,38.72,79452.62,2.8,-0.07992,8e-05,6.85498]
[1778207235216,38.72,79451.72,2.8,-0.08001,8e-05,6.8607]
[1778207239920,38.72,79452.07,2.8,-0.07999,8e-05,6.85937]
[1778207240251,38.72,79451.96,2.8,-0.08,8e-05,6.86033]
[1778207245286,38.73,79455.95,2.8,-0.07969,8e-05,6.84023]
[1778207251329,38.73,79457.25,2.8,-0.07954,8e-05,6.82902]
[1778207255415,38.73,79461.75,2.8,-0.07918,8e-05,6.80595]
[1778207255420,38.73,79461.75,2.8,-0.07918,8e-05,6.80595]
[1778207255459,38.73,79459.85,2.8,-0.07934,8e-05,6.81626]
[1778207256951,38.73,79459.85,2.8,-0.07934,8e-05,6.81651]
[1778207257376,38.73,79459.86,2.8,-0.07935,8e-05,6.8167]
[1778207262439,38.74,79464.94,2.8,-0.07894,8e-05,6.79063]
[1778207262546,38.74,79464.94,2.8,-0.07894,8e-05,6.79063]
[1778207262647,38.74,79464.61,2.8,-0.07898,8e-05,6.79294]
[1778207267740,38.74,79464.28,2.8,-0.07902,8e-05,6.79586]
[1778207268716,38.74,79464.24,2.8,-0.07903,8e-05,6.79666]
[1778207268779,38.74,79464.21,2.8,-0.07904,8e-05,6.79712]
[1778207274162,38.75,79463.95,2.8,-0.07908,8e-05,6.79969]
[1778207275507,38.75,79459.68,2.8,-0.07944,8e-05,6.82257]
[1778207275587,38.75,79458.6,2.8,-0.07953,8e-05,6.82855]
[1778207276333,38.75,79458.6,2.8,-0.07953,8e-05,6.82855]
[1778207276958,38.75,79458.6,2.8,-0.07953,8e-05,6.82855]
[1778207276508,38.75,79458.6,2.8,-0.07954,8e-05,6.82881]
[1778207277057,38.75,79460.66,2.8,-0.07937,8e-05,6.81817]
[1778207278533,38.75,79460.66,2.8,-0.07937,8e-05,6.81817]
[1778207279016,38.75,79460.59,2.8,-0.07938,8e-05,6.81881]
[1778207279528,38.75,79460.59,2.8,-0.07938,8e-05,6.81907]
[1778207281071,38.75,79461.23,2.8,-0.07933,8e-05,6.81595]
[1778207281542,38.75,79461.26,2.8,-0.07934,8e-05,6.81606]
[1778207285458,38.76,79453.4,2.8,-0.08,8e-05,6.85848]
[1778207285466,38.76,79453.4,2.8,-0.08,8e-05,6.85848]
[1778207285570,38.76,79453.4,2.8,-0.08,8e-05,6.85873]
[1778207288420,38.76,79450.81,2.8,-0.08023,8e-05,6.87285]
[1778207288591,38.76,79452.09,2.8,-0.08012,8e-05,6.86586]
[1778207293993,38.76,79454.27,2.8,-0.07994,8e-05,6.85493]
[1778207294739,38.76,79453.17,2.8,-0.08004,8e-05,6.86095]
[1778207297393,38.76,79453.96,2.8,-0.07998,8e-05,6.8571]
[1778207297864,38.76,79453.96,2.8,-0.07998,8e-05,6.8571]
[1778207300675,38.76,79442.77,2.8,-0.08092,8e-05,6.91714]
[1778207304876,38.76,79439.91,2.8,-0.08116,8e-05,6.93258]
[1778207304953,38.76,79447.79,2.8,-0.08051,8e-05,6.89079]
[1778207309883,38.76,79452.91,2.8,-0.08009,8e-05,6.86411]
[1778207309983,38.77,79452.06,2.8,-0.08016,8e-05,6.86899]
[1778207313893,38.77,79450.79,2.8,-0.08022,8e-05,6.8704]
[1778207313989,38.77,79448.91,2.8,-0.08038,8e-05,6.88075]
[1778207315859,38.77,79443.36,2.8,-0.08085,8e-05,6.91042]
[1778207316066,38.77,79442.48,2.8,-0.08092,8e-05,6.91523]
[1778207316831,38.77,79441.77,2.8,-0.08098,8e-05,6.91901]
[1778207320169,38.77,79440.67,2.8,-0.08108,8e-05,6.92523]
[1778207320815,38.77,79440.25,2.8,-0.08112,8e-05,6.92769]
[1778207325850,38.77,79438.75,2.8,-0.08125,8e-05,6.93625]
[1778207330751,38.77,79438.82,2.8,-0.08125,8e-05,6.93634]
[1778207331645,38.77,79437.78,2.8,-0.08134,8e-05,6.942]
[1778207332500,38.77,79441.4,2.8,-0.08104,8e-05,6.92285]
[1778207332899,38.77,79442.89,2.8,-0.08092,8e-05,6.91506]
[1778207337934,38.78,79449.96,2.8,-0.08034,8e-05,6.87836]
[1778207341683,38.78,79451.4,2.8,-0.08023,8e-05,6.87127]
[1778207341962,38.78,79451.08,2.8,-0.08026,8e-05,6.87314]
[1778207342146,38.78,79451.08,2.8,-0.08026,8e-05,6.87314]
[1778207342971,38.78,79451.08,2.8,-0.08026,8e-05,6.87314]
[1778207342975,38.78,79451.08,2.8,-0.08026,8e-05,6.87314]
[1778207342970,38.78,79445.45,2.8,-0.08073,8e-05,6.90317]
[1778207343976,38.78,79443.54,2.8,-0.08089,8e-05,6.91344]
[1778207344863,38.78,79443.54,2.8,-0.08089,8e-05,6.91344]
[1778207344965,38.78,79443.23,2.8,-0.08092,8e-05,6.91521]
[1778207350019,38.78,79441.35,2.8,-0.08109,8e-05,6.92578]
[1778207352337,38.78,79440.77,2.8,-0.08114,8e-05,6.92908]
[1778207353040,38.78,79440.82,2.8,-0.08114,8e-05,6.92893]
[1778207358074,38.78,79440.83,2.8,-0.08114,8e-05,6.92943]
[1778207363110,38.79,79441.43,2.8,-0.0811,8e-05,6.92678]
[1778207368145,38.79,79440.96,2.8,-0.08115,8e-05,6.92982]
[1778207373180,38.79,79442.73,2.8,-0.08095,8e-05,6.91525]
[1778207378310,38.79,79448.74,2.8,-0.08046,8e-05,6.88412]
[1778207384257,38.79,79449.86,2.8,-0.08038,8e-05,6.87917]
[1778207387859,38.8,79451.37,2.8,-0.08026,8e-05,6.8715]
[1778207387863,38.8,79451.37,2.8,-0.08026,8e-05,6.8715]
[1778207387954,38.8,79461.36,2.8,-0.07944,8e-05,6.81907]
[1778207392187,38.8,79455.76,2.8,-0.07992,8e-05,6.84955]
[1778207392764,38.8,79455.76,2.8,-0.07992,8e-05,6.84955]
[1778207392860,38.8,79456.35,2.8,-0.07987,8e-05,6.84643]
[1778207394243,38.8,79456.34,2.8,-0.07987,8e-05,6.84669]
[1778207394327,38.8,79456.41,2.8,-0.07987,8e-05,6.84653]
[1778207399362,38.8,79457.09,2.8,-0.07983,8e-05,6.84405]
[1778207402148,38.81,79458.48,2.8,-0.07972,8e-05,6.83717]
[1778207402152,38.81,79458.48,2.8,-0.07972,8e-05,6.83717]
[1778207402385,38.81,79460.69,2.8,-0.07954,8e-05,6.82574]
[1778207406344,38.81,79460.85,2.8,-0.07954,8e-05,6.82567]
[1778207406445,38.81,79462.1,2.8,-0.07944,8e-05,6.81932]
[1778207409488,38.81,79462.22,2.8,-0.07944,8e-05,6.81923]
[1778207410088,38.81,79462.22,2.8,-0.07944,8e-05,6.81923]
[1778207409589,38.81,79462.13,2.8,-0.07945,8e-05,6.81998]
[1778207410440,38.81,79461.89,2.8,-0.07948,8e-05,6.82151]
[1778207412455,38.81,79452.67,2.8,-0.08025,8e-05,6.87071]
[1778207417490,38.82,79449.39,2.8,-0.08054,8e-05,6.88901]
[1778207422523,38.82,79448.12,2.8,-0.08066,8e-05,6.8966]
[1778207427558,38.82,79446.68,2.8,-0.08079,8e-05,6.90505]
[1778207432592,38.82,79445.55,2.8,-0.08084,8e-05,6.90608]
[1778207436129,38.82,79431.52,2.8,-0.08203,8e-05,6.98146]
[1778207437834,38.82,79421.52,2.8,-0.08288,9e-05,7.03501]
[1778207442485,38.82,79426.85,2.8,-0.08242,8e-05,7.00629]
[1778207442673,38.82,79430.27,2.8,-0.08213,8e-05,6.98799]
[1778207444315,38.82,79429.63,2.8,-0.08219,8e-05,6.99143]
[1778207445094,38.82,79429.63,2.8,-0.08219,8e-05,6.99143]
[1778207445133,38.82,79428.86,2.8,-0.08225,8e-05,6.99557]
[1778207445798,38.82,79428.86,2.8,-0.08225,8e-05,6.99557]
[1778207445887,38.82,79440.16,2.8,-0.0813,8e-05,6.93529]
[1778207449792,38.83,79438.11,2.8,-0.08147,8e-05,6.94644]
[1778207449798,38.83,79438.11,2.8,-0.08147,8e-05,6.94644]
[1778207449827,38.83,79429.85,2.8,-0.08217,8e-05,6.99063]
[1778207451800,38.83,79429.85,2.8,-0.08217,8e-05,6.99069]
[1778207451901,38.83,79428.81,2.8,-0.08226,8e-05,6.99628]
[1778207453820,38.83,79428.81,2.8,-0.08226,8e-05,6.99632]
[1778207453861,38.83,79428.81,2.8,-0.08226,8e-05,6.99632]
[1778207454083,38.83,79424.8,2.8,-0.0826,9e-05,7.0178]
[1778207455857,38.83,79423.17,2.8,-0.08274,9e-05,7.02655]
[1778207456150,38.83,79424.99,2.8,-0.08259,9e-05,7.01679]
[1778207458932,38.83,79418.88,2.8,-0.08312,9e-05,7.04994]
[1778207460019,38.83,79416.75,2.8,-0.0833,9e-05,7.06175]
[1778207460108,38.83,79416.75,2.8,-0.08331,9e-05,7.06211]
[1778207464153,38.83,79416.75,2.8,-0.08332,9e-05,7.06268]
[1778207464158,38.83,79416.75,2.8,-0.08332,9e-05,7.06268]
[1778207464248,38.83,79418.17,2.8,-0.08319,9e-05,7.05488]
[1778207469867,38.83,79419.75,2.8,-0.08305,9e-05,7.04599]
[1778207474905,38.83,79422.12,2.8,-0.08285,9e-05,7.03297]
[1778207480945,38.83,79420.53,2.8,-0.08298,9e-05,7.04113]
[1778207484880,38.83,79424.62,2.8,-0.08262,9e-05,7.01904]
[1778207484981,38.83,79428.1,2.8,-0.08233,8e-05,7.00038]
[1778207486787,38.83,79432.16,2.8,-0.08198,8e-05,6.97867]
[1778207486986,38.83,79432.16,2.8,-0.08198,8e-05,6.97868]
[1778207487912,38.83,79432.16,2.8,-0.08198,8e-05,6.97868]
[1778207488097,38.83,79451.29,2.8,-0.08038,8e-05,6.87692]
[1778207490605,38.83,79454.94,2.8,-0.08008,8e-05,6.85785]
[1778207490612,38.83,79454.94,2.8,-0.08008,8e-05,6.85785]
[1778207491016,38.83,79455.42,2.8,-0.07998,8e-05,6.84983]
[1778207492468,38.83,79457.42,2.8,-0.07982,8e-05,6.83949]
[1778207492473,38.83,79457.42,2.8,-0.07982,8e-05,6.83949]
[1778207493029,38.83,79457.42,2.8,-0.07982,8e-05,6.83973]
[1778207494185,38.83,79457.42,2.8,-0.07982,8e-05,6.83973]
[1778207494199,38.83,79457.42,2.8,-0.07982,8e-05,6.83973]
[1778207495049,38.83,79458.13,2.8,-0.07977,8e-05,6.83647]
[1778207500079,38.83,79462.21,2.8,-0.07945,8e-05,6.81613]
[1778207503207,38.84,79466.71,2.8,-0.07909,8e-05,6.79288]
[1778207503212,38.84,79466.71,2.8,-0.07909,8e-05,6.79288]
[1778207504106,38.84,79470.98,2.8,-0.07875,8e-05,6.77097]
[1778207504783,38.84,79470.98,2.8,-0.07875,8e-05,6.77097]
[1778207505391,38.84,79477.39,2.8,-0.07823,8e-05,6.73759]
[1778207506121,38.84,79478.98,2.8,-0.0781,8e-05,6.7296]
[1778207506838,38.84,79478.98,2.8,-0.0781,8e-05,6.7296]
[1778207507128,38.84,79478.95,2.8,-0.07811,8e-05,6.73012]
[1778207508393,38.84,79480.21,2.8,-0.07802,8e-05,6.72388]
[1778207508403,38.84,79480.21,2.8,-0.07802,8e-05,6.72388]
[1778207508488,38.84,79480.83,2.8,-0.07797,8e-05,6.72101]
[1778207512241,38.85,79479.82,2.8,-0.07808,8e-05,6.72778]
[1778207512245,38.85,79479.82,2.8,-0.07808,8e-05,6.72778]
[1778207513169,38.85,79478.25,2.8,-0.07821,8e-05,6.73636]
[1778207518205,38.85,79483.98,2.8,-0.07777,8e-05,6.70814]
[1778207521476,38.86,79485.24,2.8,-0.07768,8e-05,6.70268]
[1778207521480,38.86,79485.24,2.8,-0.07768,8e-05,6.70268]
[1778207522233,38.86,79488.45,2.8,-0.07742,8e-05,6.68594]
[1778207523174,38.86,79488.45,2.8,-0.07742,8e-05,6.68594]
[1778207523997,38.86,79490.84,2.8,-0.07724,8e-05,6.67389]
[1778207524042,38.86,79493.58,2.8,-0.07702,8e-05,6.65959]
[1778207529282,38.87,79500.03,2.8,-0.07654,8e-05,6.62894]
[1778207534317,38.87,79498.43,2.8,-0.07671,8e-05,6.63979]
[1778207536454,38.88,79507.04,2.8,-0.07604,8e-05,6.59619]
[1778207542373,38.88,79511.02,2.8,-0.07575,8e-05,6.5773]
[1778207543823,38.88,79511.02,2.8,-0.07575,8e-05,6.5773]
[1778207543859,38.88,79501.66,2.8,-0.0765,8e-05,6.62612]
[1778207545511,38.88,79501.52,2.8,-0.07651,8e-05,6.62702]
[1778207546031,38.88,79510.72,2.8,-0.07578,8e-05,6.57951]
[1778207546680,38.88,79510.72,2.8,-0.07578,8e-05,6.57951]
[1778207548742,38.89,79510.4,2.8,-0.07581,8e-05,6.58166]
[1778207548813,38.89,79510.22,2.8,-0.07583,8e-05,6.58283]
[1778207554597,38.89,79514.2,2.8,-0.07548,8e-05,6.55777]
[1778207554667,38.89,79514.05,2.8,-0.07549,8e-05,6.55881]
[1778207556603,38.89,79523.47,2.8,-0.07476,8e-05,6.51077]
[1778207562329,38.9,79522.53,2.8,-0.07486,8e-05,6.5173]
[1778207562393,38.9,79522.53,2.8,-0.07486,8e-05,6.5173]
[1778207563866,38.9,79524.38,2.8,-0.07471,8e-05,6.50812]
[1778207563959,38.9,79533.16,2.8,-0.07403,8e-05,6.4634]
[1778207565395,38.9,79533.49,2.8,-0.07401,8e-05,6.46211]
[1778207565945,38.9,79533.49,2.8,-0.07401,8e-05,6.46211]
[1778207566773,38.9,79536.71,2.8,-0.07377,8e-05,6.44603]
[1778207567506,38.9,79538.36,2.8,-0.07365,8e-05,6.43802]
[1778207568895,38.9,79539.94,2.8,-0.07353,8e-05,6.43038]
[1778207568933,38.9,79539.94,2.8,-0.07353,8e-05,6.43038]
[1778207568955,38.9,79539.94,2.8,-0.07353,8e-05,6.43038]
[1778207572270,38.91,79544.94,2.8,-0.07316,8e-05,6.40624]
[1778207573360,38.91,79553.09,2.8,-0.07255,8e-05,6.36575]
[1778207573594,38.91,79560.19,2.8,-0.07201,8e-05,6.3303]
[1778207575526,38.92,79561.92,2.8,-0.07189,8e-05,6.32215]
[1778207576389,38.92,79562.76,2.8,-0.07184,8e-05,6.31852]
[1778207577507,38.92,79571.14,2.8,-0.07121,8e-05,6.27677]
[1778207578625,38.92,79581.43,2.8,-0.07045,8e-05,6.22593]
[1778207581029,38.92,79584.1,2.8,-0.07025,7e-05,6.21286]
[1778207581583,38.92,79583.95,2.8,-0.07027,7e-05,6.21395]
[1778207581608,38.92,79583.95,2.8,-0.07027,7e-05,6.21395]
[1778207581638,38.92,79583.95,2.8,-0.07027,7e-05,6.21395]
[1778207581641,38.92,79583.95,2.8,-0.07027,7e-05,6.21395]
[1778207584774,38.93,79579.39,2.8,-0.07063,8e-05,6.23785]
[1778207584875,38.93,79579.0,2.8,-0.07066,8e-05,6.24011]
[1778207586215,38.93,79579.0,2.8,-0.07066,8e-05,6.24011]
[1778207587757,38.93,79578.0,2.8,-0.07074,8e-05,6.24574]
[1778207587760,38.93,79578.0,2.8,-0.07074,8e-05,6.24574]
[1778207587793,38.93,79577.64,2.8,-0.07078,8e-05,6.24785]
[1778207589815,38.93,79578.28,2.8,-0.07073,8e-05,6.24492]
[1778207589895,38.93,79578.41,2.8,-0.07073,8e-05,6.24457]
[1778207595747,38.94,79578.76,2.8,-0.07073,8e-05,6.24464]
[1778207597205,38.94,79578.76,2.8,-0.07073,8e-05,6.24464]
[1778207597302,38.94,79588.03,2.8,-0.07003,7e-05,6.19791]
[1778207597857,38.94,79588.03,2.8,-0.07003,7e-05,6.19791]
[1778207598745,38.94,79591.65,2.8,-0.06976,7e-05,6.17978]
[1778207599904,38.94,79595.77,2.8,-0.06945,7e-05,6.15916]
[1778207599980,38.94,79595.2,2.8,-0.06949,7e-05,6.16201]
[1778207602208,38.94,79595.2,2.8,-0.06949,7e-05,6.16204]
[1778207602306,38.94,79597.43,2.8,-0.06933,7e-05,6.151]
[1778207603504,38.94,79597.43,2.8,-0.06933,7e-05,6.151]
[1778207604271,38.94,79597.43,2.8,-0.06933,7e-05,6.151]
[1778207604815,38.94,79598.62,2.8,-0.06924,7e-05,6.14516]
[1778207606557,38.94,79598.82,2.8,-0.06923,7e-05,6.14423]
[1778207606958,38.94,79599.83,2.8,-0.06916,7e-05,6.13926]
[1778207607360,38.94,79599.83,2.8,-0.06916,7e-05,6.13926]
[1778207607833,38.94,79599.83,2.8,-0.06916,7e-05,6.13934]
[1778207608859,38.94,79599.83,2.8,-0.06916,7e-05,6.13934]
[1778207608940,38.94,79598.96,2.8,-0.06922,7e-05,6.14375]
[1778207610809,38.94,79598.52,2.8,-0.06925,7e-05,6.14553]
[1778207610899,38.94,79598.97,2.8,-0.06921,7e-05,6.14286]
[1778207613410,38.93,79596.57,2.8,-0.06932,7e-05,6.14848]
[1778207614153,38.93,79601.36,2.8,-0.06896,7e-05,6.12417]
[1778207614562,38.93,79601.36,2.8,-0.06896,7e-05,6.12417]
[1778207614886,38.93,79601.36,2.8,-0.06896,7e-05,6.12417]
[1778207614985,38.93,79604.55,2.8,-0.06872,7e-05,6.10789]
[1778207616634,38.93,79604.2,2.8,-0.06874,7e-05,6.10923]
[1778207617030,38.93,79605.03,2.8,-0.06867,7e-05,6.10474]
[1778207618908,38.93,79616.16,2.8,-0.06784,7e-05,6.04881]
[1778207620920,38.93,79629.02,2.8,-0.0669,7e-05,5.98488]
[1778207622340,38.93,79629.02,2.8,-0.0669,7e-05,5.98488]
[1778207622354,38.92,79630.97,2.8,-0.06676,7e-05,5.97512]
[1778207622935,38.92,79633.97,2.8,-0.06654,7e-05,5.96023]
[1778207625808,38.92,79630.91,2.8,-0.06676,7e-05,5.97497]
[1778207625820,38.92,79630.91,2.8,-0.06676,7e-05,5.97497]
[1778207625956,38.92,79630.49,2.8,-0.06679,7e-05,5.97687]
[1778207630530,38.92,79634.32,2.8,-0.0665,7e-05,5.95738]
[1778207630995,38.92,79640.14,2.8,-0.06608,7e-05,5.9287]
[1778207631401,38.92,79640.14,2.8,-0.06608,7e-05,5.9287]
[1778207631998,38.92,79641.95,2.8,-0.06595,7e-05,5.91973]
[1778207633865,38.92,79642.62,2.8,-0.0659,7e-05,5.91634]
[1778207634013,38.92,79641.92,2.8,-0.06595,7e-05,5.91966]
[1778207635256,38.92,79633.02,2.8,-0.06659,7e-05,5.96316]
[1778207637518,38.92,79635.44,2.8,-0.06641,7e-05,5.95094]
[1778207638041,38.92,79635.44,2.8,-0.0664,7e-05,5.95076]
[1778207638614,38.92,79635.44,2.8,-0.0664,7e-05,5.95076]
[1778207643234,38.92,79643.58,2.8,-0.06581,7e-05,5.91029]
[1778207643294,38.92,79639.1,2.8,-0.06613,7e-05,5.93208]
[1778207644069,38.92,79639.1,2.8,-0.06613,7e-05,5.93208]
[1778207644162,38.91,79639.13,2.8,-0.06613,7e-05,5.93179]
[1778207648707,38.91,79640.65,2.8,-0.06601,7e-05,5.92371]
[1778207649118,38.91,79630.2,2.8,-0.06676,7e-05,5.9748]
[1778207653202,38.91,79620.31,2.8,-0.06746,7e-05,6.02296]
[1778207657315,38.91,79610.72,2.8,-0.06817,7e-05,6.07068]
[1778207662874,38.91,79612.01,2.8,-0.06807,7e-05,6.0639]
[1778207663216,38.91,79612.01,2.8,-0.06806,7e-05,6.06351]
[1778207668362,38.9,79613.15,2.8,-0.06795,7e-05,6.05593]
[1778207669014,38.9,79613.15,2.8,-0.06795,7e-05,6.05593]
[1778207669744,38.9,79613.6,2.8,-0.06791,7e-05,6.05331]
[1778207670267,38.9,79613.72,2.8,-0.0679,7e-05,6.05233]
[1778207672468,38.9,79604.4,2.8,-0.06852,7e-05,6.09229]
[1778207673287,38.9,79601.82,2.8,-0.0687,7e-05,6.10467]
[1778207675762,38.9,79600.51,2.8,-0.06878,7e-05,6.11028]
[1778207676307,38.89,79599.61,2.8,-0.06884,7e-05,6.1143]
[1778207676607,38.89,79599.61,2.8,-0.06884,7e-05,6.1143]
[1778207677316,38.89,79599.6,2.8,-0.06883,7e-05,6.11342]
[1778207682351,38.89,79597.95,2.8,-0.06892,7e-05,6.1198]
[1778207684577,38.88,79597.41,2.8,-0.06894,7e-05,6.12112]
[1778207685256,38.88,79597.41,2.8,-0.06894,7e-05,6.12112]
[1778207686055,38.88,79598.2,2.8,-0.06888,7e-05,6.11673]
[1778207686378,38.88,79601.08,2.8,-0.06866,7e-05,6.10196]
[1778207690096,38.88,79601.86,2.8,-0.06858,7e-05,6.09684]
[1778207690406,38.87,79601.67,2.8,-0.06859,7e-05,6.09738]
[1778207695442,38.87,79603.07,2.8,-0.06846,7e-05,6.08842]
[1778207698607,38.86,79621.33,2.8,-0.06711,7e-05,5.99681]
[1778207704503,38.86,79623.11,2.8,-0.06696,7e-05,5.98647]
[1778207706518,38.86,79632.58,2.8,-0.06627,7e-05,5.93952]
[1778207711553,38.86,79637.46,2.8,-0.06591,7e-05,5.91482]
[1778207714523,38.86,79637.73,2.8,-0.06589,7e-05,5.91322]
[1778207714634,38.86,79637.73,2.8,-0.06589,7e-05,5.91322]
[1778207714800,38.86,79613.07,2.8,-0.06767,7e-05,6.035]
[1778207715617,38.86,79613.07,2.8,-0.06767,7e-05,6.035]
[1778207716240,38.86,79606.65,2.8,-0.06814,7e-05,6.06701]
[1778207716880,38.86,79606.65,2.8,-0.06814,7e-05,6.06701]
[1778207716979,38.86,79606.65,2.8,-0.06814,7e-05,6.06701]
[1778207717078,38.86,79601.89,2.8,-0.0685,7e-05,6.09081]
[1778207717612,38.86,79601.89,2.8,-0.0685,7e-05,6.09081]
[1778207718323,38.86,79601.89,2.8,-0.0685,7e-05,6.09081]
[1778207718454,38.86,79603.48,2.8,-0.06838,7e-05,6.08299]
[1778207718615,38.86,79603.48,2.8,-0.06838,7e-05,6.08299]
[1778207719104,38.86,79603.48,2.8,-0.06838,7e-05,6.08299]
[1778207719271,38.86,79602.48,2.8,-0.06846,7e-05,6.08808]
[1778207721194,38.86,79602.48,2.8,-0.06846,7e-05,6.08817]
[1778207721203,38.86,79602.48,2.8,-0.06846,7e-05,6.08817]
[1778207721295,38.86,79592.83,2.8,-0.06917,7e-05,6.13635]
[1778207722064,38.86,79592.83,2.8,-0.06917,7e-05,6.13635]
[1778207722158,38.86,79593.22,2.8,-0.06914,7e-05,6.13443]
[1778207724523,38.86,79592.01,2.8,-0.06923,7e-05,6.14054]
[1778207725159,38.86,79592.01,2.8,-0.06923,7e-05,6.14054]
[1778207727673,38.86,79583.02,2.8,-0.0699,7e-05,6.18558]
[1778207729339,38.86,79583.02,2.8,-0.0699,7e-05,6.18558]
[1778207729433,38.86,79586.05,2.8,-0.06968,7e-05,6.17031]
[1778207729937,38.86,79586.05,2.8,-0.06968,7e-05,6.17031]
[1778207730032,38.86,79589.56,2.8,-0.06942,7e-05,6.15273]
[1778207734006,38.86,79590.39,2.8,-0.0693,7e-05,6.14313]
[1778207734058,38.86,79593.94,2.8,-0.06904,7e-05,6.12543]
[1778207734787,38.86,79593.94,2.8,-0.06904,7e-05,6.12543]
[1778207734829,38.86,79596.97,2.8,-0.06881,7e-05,6.10987]
[1778207737413,38.86,79596.97,2.8,-0.0688,7e-05,6.10945]
[1778207738152,38.86,79594.34,2.8,-0.06899,7e-05,6.12213]
[1778207740764,38.85,79579.05,2.8,-0.07011,8e-05,6.19772]
[1778207746335,38.85,79575.89,2.8,-0.07035,8e-05,6.21333]
[1778207746342,38.85,79575.89,2.8,-0.07035,8e-05,6.21333]
[1778207746411,38.85,79579.56,2.8,-0.07007,8e-05,6.19479]
[1778207748338,38.85,79579.56,2.8,-0.07007,8e-05,6.19474]
[1778207748341,38.85,79579.56,2.8,-0.07007,8e-05,6.19474]
[1778207748432,38.85,79583.62,2.8,-0.06976,7e-05,6.17434]
[1778207753858,38.85,79577.48,2.8,-0.07022,8e-05,6.205]
[1778207759043,38.85,79582.13,2.8,-0.06985,7e-05,6.18034]
[1778207764932,38.85,79578.03,2.8,-0.07016,8e-05,6.20067]
[1778207767097,38.85,79567.24,2.8,-0.07097,8e-05,6.25489]
[1778207772179,38.84,79563.08,2.8,-0.07128,8e-05,6.27529]
[1778207773074,38.84,79561.19,2.8,-0.07142,8e-05,6.28469]
[1778207773092,38.84,79560.17,2.8,-0.07149,8e-05,6.28968]
[1778207774697,38.84,79559.61,2.8,-0.07153,8e-05,6.29235]
[1778207775006,38.84,79559.61,2.8,-0.07153,8e-05,6.29235]
[1778207775068,38.84,79557.25,2.8,-0.07171,8e-05,6.30414]
[1778207779184,38.84,79547.72,2.8,-0.07243,8e-05,6.35172]
[1778207782823,38.84,79547.5,2.8,-0.07243,8e-05,6.35209]
[1778207783062,38.84,79546.87,2.8,-0.07248,8e-05,6.35505]
[1778207783529,38.84,79546.87,2.8,-0.07248,8e-05,6.35505]
[1778207783534,38.84,79546.87,2.8,-0.07248,8e-05,6.35505]
[1778207784383,38.84,79546.87,2.8,-0.07248,8e-05,6.35505]
[1778207784483,38.84,79526.66,2.8,-0.07405,8e-05,6.45823]
[1778207785070,38.84,79526.66,2.8,-0.07405,8e-05,6.45823]
[1778207785083,38.83,79526.9,2.8,-0.07402,8e-05,6.45663]
[1778207787383,38.83,79527.09,2.8,-0.074,8e-05,6.45524]
[1778207787504,38.83,79527.09,2.8,-0.074,8e-05,6.45524]
[1778207788099,38.83,79523.09,2.8,-0.0743,8e-05,6.47495]
[1778207793133,38.82,79523.72,2.8,-0.07416,8e-05,6.46378]
[1778207795606,38.82,79522.7,2.8,-0.07423,8e-05,6.46814]
[1778207796156,38.82,79515.87,2.8,-0.07476,8e-05,6.50288]
[1778207798507,38.82,79505.02,2.8,-0.0756,8e-05,6.55803]
[1778207799954,38.82,79497.74,2.8,-0.07618,8e-05,6.59528]
[1778207799960,38.82,79497.74,2.8,-0.07618,8e-05,6.59528]
[1778207800181,38.82,79497.74,2.8,-0.07617,8e-05,6.59509]
[1778207805217,38.81,79496.7,2.8,-0.07624,8e-05,6.59925]
[1778207806162,38.81,79496.7,2.8,-0.07624,8e-05,6.59925]
[1778207806262,38.81,79494.61,2.8,-0.0764,8e-05,6.60987]
[1778207806968,38.81,79494.61,2.8,-0.0764,8e-05,6.60987]
[1778207807231,38.81,79494.61,2.8,-0.0764,8e-05,6.60957]
[1778207808781,38.81,79502.46,2.8,-0.07577,8e-05,6.5685]
[1778207809395,38.81,79502.96,2.8,-0.07572,8e-05,6.56569]
[1778207810971,38.81,79502.96,2.8,-0.07572,8e-05,6.56549]
[1778207811259,38.81,79501.71,2.8,-0.07582,8e-05,6.57178]
[1778207812821,38.81,79502.73,2.8,-0.07573,8e-05,6.56629]
[1778207813313,38.81,79502.73,2.8,-0.07573,8e-05,6.56629]
[1778207813418,38.81,79502.73,2.8,-0.07573,8e-05,6.56629]
[1778207813449,38.81,79508.41,2.8,-0.07527,8e-05,6.53627]
[1778207814764,38.8,79508.41,2.8,-0.07526,8e-05,6.53573]
[1778207814865,38.8,79508.41,2.8,-0.07526,8e-05,6.53573]
[1778207815287,38.8,79507.37,2.8,-0.07534,8e-05,6.54058]
[1778207820523,38.8,79505.51,2.8,-0.07545,8e-05,6.54808]
[1778207822833,38.79,79505.57,2.8,-0.07542,8e-05,6.54618]
[1778207823345,38.79,79502.22,2.8,-0.07568,8e-05,6.56302]
[1778207823628,38.79,79502.22,2.8,-0.07568,8e-05,6.56302]
[1778207824475,38.79,79507.7,2.8,-0.07524,8e-05,6.53406]
[1778207827148,38.79,79509.36,2.8,-0.0751,8e-05,6.52483]
[1778207827374,38.79,79505.23,2.8,-0.07542,8e-05,6.54612]
[1778207829559,38.79,79501.6,2.8,-0.07571,8e-05,6.56481]
[1778207830394,38.78,79502.57,2.8,-0.07563,8e-05,6.55947]
[1778207835429,38.78,79503.27,2.8,-0.07556,8e-05,6.55519]
[1778207840465,38.78,79499.96,2.8,-0.07582,8e-05,6.57175]
[1778207842000,38.78,79500.74,2.8,-0.07575,8e-05,6.56757]
[1778207842479,38.78,79499.63,2.8,-0.07584,8e-05,6.57322]
[1778207843516,38.78,79499.63,2.8,-0.07584,8e-05,6.57322]
[1778207844493,38.78,79500.52,2.8,-0.07577,8e-05,6.56834]
[1778207849547,38.78,79500.1,2.8,-0.07579,8e-05,6.57004]
[1778207849554,38.78,79498.76,2.8,-0.07589,8e-05,6.57675]
[1778207853577,38.78,79500.38,2.8,-0.0757,8e-05,6.56243]
[1778207854563,38.78,79511.63,2.8,-0.0748,8e-05,6.50358]
[1778207857950,38.77,79503.34,2.8,-0.07544,8e-05,6.54528]
[1778207858083,38.77,79503.97,2.8,-0.07538,8e-05,6.54153]
[1778207863626,38.77,79498.16,2.8,-0.07584,8e-05,6.57112]
[1778207867907,38.77,79496.7,2.8,-0.07595,8e-05,6.57829]
[1778207867918,38.77,79500.02,2.8,-0.07568,8e-05,6.56091]
[1778207869684,38.77,79510.45,2.8,-0.07485,8e-05,6.5067]
[1778207874703,38.77,79510.63,2.8,-0.07483,8e-05,6.50557]
[1778207879738,38.77,79513.42,2.8,-0.07461,8e-05,6.49094]
[1778207884773,38.76,79514.65,2.8,-0.07451,8e-05,6.48451]
[1778207889808,38.76,79511.18,2.8,-0.07478,8e-05,6.50231]
[1778207893229,38.76,79509.75,2.8,-0.07489,8e-05,6.50963]
[1778207893234,38.76,79509.75,2.8,-0.07489,8e-05,6.50963]
[1778207893325,38.76,79507.0,2.8,-0.07511,8e-05,6.52383]
[1778207894058,38.76,79507.0,2.8,-0.07511,8e-05,6.52383]
[1778207894138,38.76,79508.85,2.8,-0.07496,8e-05,6.51419]
[1778207894757,38.76,79508.85,2.8,-0.07496,8e-05,6.51419]
[1778207894858,38.76,79509.28,2.8,-0.07493,8e-05,6.51193]
[1778207898292,38.76,79509.14,2.8,-0.07494,8e-05,6.51257]
[1778207898334,38.76,79502.55,2.8,-0.07546,8e-05,6.54664]
[1778207903570,38.76,79498.32,2.8,-0.07579,8e-05,6.56818]
[1778207908761,38.76,79493.31,2.8,-0.07618,8e-05,6.59332]
[1778207910337,38.76,79492.97,2.8,-0.07621,8e-05,6.59494]
[1778207910437,38.76,79471.51,2.8,-0.07794,8e-05,6.70686]
[1778207913843,38.76,79470.19,2.8,-0.07798,8e-05,6.70712]
[1778207913980,38.75,79470.8,2.8,-0.07792,8e-05,6.70359]
[1778207915274,38.75,79470.8,2.8,-0.07792,8e-05,6.70359]
[1778207915314,38.75,79470.8,2.8,-0.07792,8e-05,6.70359]
[1778207915478,38.75,79472.11,2.8,-0.07781,8e-05,6.69639]
[1778207916853,38.75,79472.11,2.8,-0.0778,8e-05,6.69607]
[1778207917000,38.75,79479.72,2.8,-0.07718,8e-05,6.65592]
[1778207922432,38.75,79483.02,2.8,-0.0769,8e-05,6.6376]
[1778207923646,38.75,79484.2,2.8,-0.0768,8e-05,6.63119]
[1778207924050,38.75,79485.09,2.8,-0.07672,8e-05,6.62606]
[1778207925523,38.75,79485.09,2.8,-0.07672,8e-05,6.62606]
[1778207925577,38.75,79486.7,2.8,-0.07658,8e-05,6.61742]
[1778207927777,38.74,79491.75,2.8,-0.07617,8e-05,6.59067]
[1778207928240,38.74,79491.83,2.8,-0.07616,8e-05,6.59007]
[1778207934122,38.74,79495.12,2.8,-0.07588,8e-05,6.57201]
[1778207935570,38.74,79495.12,2.8,-0.07588,8e-05,6.57201]
[1778207935584,38.74,79495.12,2.8,-0.07588,8e-05,6.57201]
[1778207935593,38.74,79495.15,2.8,-0.07588,8e-05,6.57172]
[1778207941664,38.74,79495.59,2.8,-0.07583,8e-05,6.5688]
[1778207942178,38.74,79496.46,2.8,-0.07576,8e-05,6.56404]
[1778207947212,38.73,79505.08,2.8,-0.07505,8e-05,6.51778]
[1778207948389,38.73,79505.08,2.8,-0.07505,8e-05,6.51778]
[1778207948483,38.73,79503.85,2.8,-0.07514,8e-05,6.5237]
[1778207949524,38.73,79503.85,2.8,-0.07514,8e-05,6.5237]
[1778207949532,38.73,79503.85,2.8,-0.07514,8e-05,6.5237]
[1778207949552,38.73,79497.75,2.8,-0.07563,8e-05,6.55531]
[1778207954585,38.73,79490.11,2.8,-0.07623,8e-05,6.59444]
[1778207955763,38.73,79489.65,2.8,-0.07627,8e-05,6.59666]
[1778207955768,38.73,79489.65,2.8,-0.07627,8e-05,6.59666]
[1778207956514,38.73,79489.65,2.8,-0.07627,8e-05,6.59666]
[1778207956631,38.73,79489.65,2.8,-0.07627,8e-05,6.59666]
[1778207958697,38.73,79485.08,2.8,-0.07662,8e-05,6.61987]
[1778207958701,38.73,79485.08,2.8,-0.07662,8e-05,6.61987]
[1778207959298,38.73,79485.08,2.8,-0.07662,8e-05,6.61964]
[1778207964332,38.72,79486.13,2.8,-0.07652,8e-05,6.61298]
[1778207967031,38.72,79487.26,2.8,-0.07642,8e-05,6.60662]
[1778207967355,38.72,79489.49,2.8,-0.07624,8e-05,6.59477]
[1778207972388,38.72,79494.56,2.8,-0.07576,8e-05,6.56161]
[1778207977431,38.72,79497.13,2.8,-0.07553,8e-05,6.54713]
[1778207982458,38.71,79501.09,2.8,-0.0752,8e-05,6.52542]
[1778207985433,38.71,79503.33,2.8,-0.07501,8e-05,6.51335]
[1778207985442,38.71,79503.33,2.8,-0.07501,8e-05,6.51335]
[1778207985479,38.71,79504.66,2.8,-0.07491,8e-05,6.50624]
[1778207986012,38.71,79504.66,2.8,-0.07491,8e-05,6.50624]
[1778207986487,38.71,79507.26,2.8,-0.0747,8e-05,6.49256]
[1778207987588,38.71,79507.26,2.8,-0.0747,8e-05,6.49256]
[1778207987651,38.71,79518.12,2.8,-0.07384,8e-05,6.4363]
[1778207990400,38.71,79518.04,2.8,-0.07383,8e-05,6.43608]
[1778207991692,38.71,79518.31,2.8,-0.07381,8e-05,6.4346]
[1778207992530,38.71,79519.34,2.8,-0.07373,8e-05,6.42914]
[1778207997563,38.7,79519.38,2.8,-0.07371,8e-05,6.42827]
[1778207997891,38.7,79519.38,2.8,-0.07371,8e-05,6.42827]
[1778207999075,38.7,79518.71,2.8,-0.07376,8e-05,6.43129]
[1778208004612,38.7,79515.13,2.8,-0.07401,8e-05,6.44733]
[1778208009707,38.69,79513.86,2.8,-0.07408,8e-05,6.45186]
[1778208014741,38.69,79510.79,2.8,-0.07429,8e-05,6.4662]
[1778208019776,38.68,79514.97,2.8,-0.07395,8e-05,6.44371]
[1778208024814,38.68,79514.16,2.8,-0.07399,8e-05,6.44629]
[1778208029846,38.68,79512.89,2.8,-0.07407,8e-05,6.45161]
[1778208034881,38.67,79510.81,2.8,-0.07416,8e-05,6.45554]
[1778208039915,38.67,79512.16,2.8,-0.07403,8e-05,6.44704]
[1778208044951,38.66,79511.27,2.8,-0.07408,8e-05,6.45017]
[1778208049986,38.66,79513.16,2.8,-0.07391,8e-05,6.43908]
[1778208055023,38.66,79514.22,2.8,-0.07381,8e-05,6.43245]
[1778208060056,38.65,79515.08,2.8,-0.07373,8e-05,6.42686]
[1778208061063,38.65,79525.28,2.8,-0.07293,8e-05,6.37424]
[1778208066098,38.65,79532.12,2.8,-0.07239,8e-05,6.33858]
[1778208071133,38.65,79535.42,2.8,-0.07212,8e-05,6.32117]
[1778208076168,38.65,79528.69,2.8,-0.07263,8e-05,6.35478]
[1778208083217,38.64,79530.51,2.8,-0.07247,8e-05,6.34425]
[1778208088252,38.64,79531.47,2.8,-0.07238,8e-05,6.33849]
[1778208093287,38.64,79530.66,2.8,-0.07238,8e-05,6.33618]
[1778208098322,38.64,79522.09,2.8,-0.07303,8e-05,6.37926]
[1778208103357,38.63,79524.41,2.8,-0.07283,8e-05,6.36602]
[1778208108393,38.63,79526.11,2.8,-0.07268,8e-05,6.35594]
[1778208113428,38.62,79530.43,2.8,-0.07232,8e-05,6.33244]
[1778208118463,38.62,79530.46,2.8,-0.0723,8e-05,6.33102]
[1778208123499,38.62,79530.32,2.8,-0.07229,8e-05,6.33048]
[1778208128533,38.61,79533.69,2.8,-0.07202,8e-05,6.31207]
[1778208133572,38.61,79542.27,2.8,-0.07134,8e-05,6.26722]
[1778208137596,38.61,79533.2,2.8,-0.07203,8e-05,6.31279]
[1778208142631,38.6,79532.63,2.8,-0.07205,8e-05,6.31466]
[1778208147666,38.6,79533.5,2.8,-0.07197,8e-05,6.30914]
[1778208152702,38.6,79535.69,2.8,-0.07173,8e-05,6.29139]
[1778208157737,38.6,79537.31,2.8,-0.07159,8e-05,6.28226]
[1778208162771,38.59,79537.28,2.8,-0.07158,8e-05,6.2816]
[1778208164552,38.59,79540.71,2.8,-0.07132,8e-05,6.26395]
[1778208164844,38.59,79540.71,2.8,-0.07132,8e-05,6.26395]
[1778208164851,38.59,79543.02,2.8,-0.07114,8e-05,6.25206]
[1778208170830,38.59,79546.11,2.8,-0.07089,8e-05,6.23571]
[1778208175176,38.59,79548.73,2.8,-0.07069,8e-05,6.22204]
[1778208175865,38.59,79548.47,2.8,-0.07071,8e-05,6.2233]
[1778208179825,38.59,79548.8,2.8,-0.07068,8e-05,6.22144]
[1778208179895,38.59,79548.51,2.8,-0.0707,8e-05,6.22282]
[1778208181695,38.59,79548.08,2.8,-0.07073,8e-05,6.22496]
[1778208181702,38.59,79548.08,2.8,-0.07073,8e-05,6.22496]
[1778208181910,38.59,79547.97,2.8,-0.07074,8e-05,6.22547]
[1778208186610,38.59,79547.38,2.8,-0.07078,8e-05,6.22833]
[1778208186622,38.59,79547.38,2.8,-0.07078,8e-05,6.22833]
[1778208186641,38.59,79548.8,2.8,-0.07067,8e-05,6.22112]
[1778208187337,38.59,79548.8,2.8,-0.07067,8e-05,6.22112]
[1778208187530,38.59,79548.8,2.8,-0.07067,8e-05,6.22112]
[1778208187597,38.59,79549.33,2.8,-0.07063,8e-05,6.21842]
[1778208192984,38.59,79550.9,2.8,-0.07052,8e-05,6.21048]
[1778208198019,38.59,79553.58,2.8,-0.07031,8e-05,6.19697]
[1778208203053,38.59,79551.55,2.8,-0.07047,8e-05,6.20731]
[1778208208115,38.59,79547.71,2.8,-0.07076,8e-05,6.22662]
[1778208213753,38.59,79545.24,2.8,-0.07089,8e-05,6.23331]
[1778208217468,38.59,79547.1,2.8,-0.07074,8e-05,6.22341]
[1778208217569,38.58,79548.64,2.8,-0.07062,8e-05,6.2153]
[1778208223196,38.58,79551.77,2.8,-0.07036,8e-05,6.19856]
[1778208224659,38.58,79551.77,2.8,-0.07036,8e-05,6.19856]
[1778208224663,38.58,79551.77,2.8,-0.07036,8e-05,6.19856]
[1778208224669,38.58,79551.77,2.8,-0.07036,8e-05,6.19856]
[1778208224754,38.58,79552.73,2.8,-0.07029,8e-05,6.19355]
[1778208226519,38.58,79552.73,2.8,-0.07029,8e-05,6.19341]
[1778208226632,38.58,79552.73,2.8,-0.07029,8e-05,6.19341]
[1778208226731,38.58,79553.64,2.8,-0.07022,8e-05,6.18866]
[1778208232258,38.58,79554.37,2.8,-0.07015,8e-05,6.18403]
[1778208234865,38.58,79554.29,2.8,-0.07015,8e-05,6.18427]
[1778208234898,38.58,79558.91,2.8,-0.0698,8e-05,6.16086]
[1778208237561,38.58,79558.32,2.8,-0.06984,8e-05,6.16378]
[1778208238970,38.58,79555.47,2.8,-0.07006,8e-05,6.17816]
[1778208239307,38.58,79555.56,2.8,-0.07005,8e-05,6.17762]
[1778208240047,38.58,79555.56,2.8,-0.07005,8e-05,6.17762]
[1778208240817,38.58,79555.56,2.8,-0.07005,8e-05,6.17762]
[1778208244877,38.58,79554.06,2.8,-0.07016,8e-05,6.18512]
[1778208244946,38.58,79553.84,2.8,-0.07018,8e-05,6.18622]
[1778208250385,38.58,79552.49,2.8,-0.07028,8e-05,6.19292]
[1778208255395,38.58,79551.17,2.8,-0.07038,8e-05,6.1995]
[1778208255496,38.58,79546.61,2.8,-0.07073,8e-05,6.22259]
[1778208259512,38.58,79547.16,2.8,-0.07068,8e-05,6.21962]
[1778208259569,38.58,79546.21,2.8,-0.07075,8e-05,6.22439]
[1778208265203,38.57,79543.6,2.8,-0.07095,8e-05,6.23739]
[1778208265278,38.57,79543.6,2.8,-0.07095,8e-05,6.23739]
[1778208265491,38.57,79540.81,2.8,-0.07116,8e-05,6.25153]
[1778208270526,38.57,79537.65,2.8,-0.0714,8e-05,6.26712]
[1778208275567,38.57,79536.92,2.8,-0.07139,8e-05,6.26475]
[1778208280604,38.57,79533.82,2.8,-0.07162,8e-05,6.27997]
[1778208285667,38.57,79536.54,2.8,-0.0714,8e-05,6.26539]
[1778208291242,38.57,79536.58,2.8,-0.07139,8e-05,6.26466]
[1778208291288,38.57,79536.58,2.8,-0.07139,8e-05,6.26466]
[1778208291871,38.57,79525.99,2.8,-0.0722,8e-05,6.31852]
[1778208294706,38.56,79514.64,2.8,-0.07308,8e-05,6.37616]
[1778208299832,38.56,79513.28,2.8,-0.07316,8e-05,6.3819]
[1778208305193,38.55,79520.9,2.8,-0.07254,8e-05,6.34098]
[1778208305848,38.55,79529.61,2.8,-0.07186,8e-05,6.29609]
[1778208306917,38.55,79529.61,2.8,-0.07186,8e-05,6.29609]
[1778208306992,38.55,79529.57,2.8,-0.07186,8e-05,6.29611]
[1778208307497,38.55,79529.57,2.8,-0.07186,8e-05,6.29611]
[1778208307895,38.55,79531.65,2.8,-0.0717,8e-05,6.28531]
[1778208309215,38.55,79531.65,2.8,-0.0717,8e-05,6.28504]
[1778208309808,38.55,79529.23,2.8,-0.07188,8e-05,6.29716]
[1778208314843,38.55,79529.8,2.8,-0.07181,8e-05,6.29284]
[1778208319879,38.54,79530.89,2.8,-0.07171,8e-05,6.28583]
[1778208324913,38.54,79533.78,2.8,-0.07146,8e-05,6.26916]
[1778208329956,38.53,79536.08,2.8,-0.07122,8e-05,6.25368]
[1778208334990,38.52,79538.02,2.8,-0.07097,8e-05,6.23469]
[1778208340027,38.51,79538.49,2.8,-0.07092,8e-05,6.23137]
[1778208347075,38.51,79537.76,2.8,-0.07095,8e-05,6.23367]
[1778208353913,38.51,79537.26,2.8,-0.07098,8e-05,6.23553]
[1778208354364,38.51,79536.99,2.8,-0.071,8e-05,6.23659]
[1778208354405,38.51,79537.2,2.8,-0.07098,8e-05,6.23535]
[1778208357682,38.51,79537.2,2.8,-0.07097,8e-05,6.23502]
[1778208358479,38.5,79537.63,2.8,-0.07094,8e-05,6.23268]
[1778208358564,38.5,79537.81,2.8,-0.07092,8e-05,6.2316]
[1778208366209,38.49,79545.8,2.8,-0.07025,8e-05,6.1868]
[1778208367800,38.49,79545.8,2.8,-0.07025,8e-05,6.1868]
[1778208367878,38.49,79546.94,2.8,-0.07015,8e-05,6.18047]
[1778208368621,38.49,79546.94,2.8,-0.07015,8e-05,6.18047]
[1778208368698,38.49,79547.11,2.8,-0.07013,8e-05,6.17908]
[1778208369293,38.49,79547.11,2.8,-0.07013,8e-05,6.17908]
[1778208369395,38.49,79546.58,2.8,-0.07017,8e-05,6.18125]
[1778208376278,38.48,79546.21,2.8,-0.07014,8e-05,6.17961]
[1778208379310,38.47,79545.82,2.8,-0.07016,8e-05,6.18063]
[1778208379402,38.47,79546.38,2.8,-0.07011,8e-05,6.17731]
[1778208386348,38.46,79545.47,2.8,-0.07013,8e-05,6.17872]
[1778208391383,38.46,79552.67,2.8,-0.0695,8e-05,6.13455]
[1778208393358,38.46,79555.45,2.8,-0.06928,8e-05,6.12013]
[1778208393400,38.46,79555.73,2.8,-0.06926,8e-05,6.11836]
[1778208398545,38.45,79559.03,2.8,-0.06898,8e-05,6.09994]
[1778208404474,38.44,79564.97,2.8,-0.06851,7e-05,6.06799]
[1778208409509,38.44,79571.81,2.8,-0.06798,7e-05,6.03224]
[1778208415551,38.44,79572.97,2.8,-0.06787,7e-05,6.02474]
[1778208420586,38.43,79574.82,2.8,-0.06771,7e-05,6.01409]
[1778208425916,38.43,79574.3,2.8,-0.06773,7e-05,6.01558]
[1778208425957,38.43,79575.12,2.8,-0.06767,7e-05,6.0112]
[1778208428763,38.42,79566.23,2.8,-0.06831,7e-05,6.05486]
[1778208434690,38.42,79566.46,2.8,-0.06827,7e-05,6.05164]
[1778208439173,38.41,79547.95,2.8,-0.06964,8e-05,6.14365]
[1778208440369,38.41,79547.57,2.8,-0.06966,8e-05,6.14514]
[1778208440376,38.41,79547.57,2.8,-0.06966,8e-05,6.14514]
[1778208440730,38.41,79537.86,2.8,-0.0704,8e-05,6.19462]
[1778208445767,38.41,79536.7,2.8,-0.07049,8e-05,6.2007]
[1778208450802,38.41,79534.66,2.8,-0.07065,8e-05,6.21112]
[1778208453652,38.41,79534.44,2.8,-0.07061,8e-05,6.2067]
[1778208453716,38.41,79534.44,2.8,-0.07061,8e-05,6.2067]
[1778208460872,38.41,79533.96,2.8,-0.07065,8e-05,6.20913]
[1778208462599,38.41,79532.47,2.8,-0.07076,8e-05,6.21672]
[1778208463366,38.41,79531.69,2.8,-0.07082,8e-05,6.22068]
[1778208465052,38.41,79530.99,2.8,-0.07087,8e-05,6.22423]
[1778208465153,38.41,79530.54,2.8,-0.07091,8e-05,6.2265]
[1778208466599,38.41,79530.64,2.8,-0.0709,8e-05,6.22595]
[1778208467810,38.41,79530.94,2.8,-0.07088,8e-05,6.22438]
[1778208468034,38.41,79530.94,2.8,-0.07088,8e-05,6.22438]
[1778208468098,38.41,79531.98,2.8,-0.07079,8e-05,6.21904]
[1778208470817,38.41,79532.12,2.8,-0.07078,8e-05,6.21826]
[1778208470826,38.41,79532.12,2.8,-0.07078,8e-05,6.21826]
[1778208470941,38.41,79532.05,2.8,-0.07079,8e-05,6.2186]
[1778208475754,38.41,79529.76,2.8,-0.07096,8e-05,6.23016]
[1778208475977,38.41,79529.91,2.8,-0.07095,8e-05,6.22935]
[1778208481012,38.41,79532.17,2.8,-0.07077,8e-05,6.21758]
[1778208482814,38.41,79532.97,2.8,-0.07071,8e-05,6.21346]
[1778208483026,38.41,79536.3,2.8,-0.07046,8e-05,6.19645]
[1778208484415,38.41,79536.03,2.8,-0.07048,8e-05,6.19782]
[1778208485040,38.41,79536.09,2.8,-0.07047,8e-05,6.19751]
[1778208485983,38.41,79536.09,2.8,-0.07047,8e-05,6.19751]
[1778208486047,38.41,79536.13,2.8,-0.07047,8e-05,6.19729]
[1778208491083,38.41,79536.98,2.8,-0.0704,8e-05,6.19289]
[1778208492574,38.41,79537.28,2.8,-0.07038,8e-05,6.19135]
[1778208493096,38.41,79537.46,2.8,-0.07036,8e-05,6.19041]
[1778208496761,38.41,79537.5,2.8,-0.07036,8e-05,6.19018]
[1778208497124,38.41,79537.83,2.8,-0.07034,8e-05,6.18846]
[1778208497511,38.41,79537.83,2.8,-0.07034,8e-05,6.18846]
[1778208498131,38.41,79538.04,2.8,-0.07032,8e-05,6.18737]
[1778208501261,38.41,79539.06,2.8,-0.07024,8e-05,6.18212]
[1778208502161,38.41,79539.12,2.8,-0.07024,8e-05,6.1818]
[1778208507196,38.41,79539.85,2.8,-0.07018,8e-05,6.17801]
[1778208507655,38.41,79539.85,2.8,-0.07018,8e-05,6.17801]
[1778208508203,38.41,79540.0,2.8,-0.07017,8e-05,6.17723]
[1778208513244,38.41,79539.87,2.8,-0.07012,8e-05,6.17226]
[1778208516283,38.41,79539.79,2.8,-0.07013,8e-05,6.17262]
[1778208516346,38.41,79539.79,2.8,-0.07013,8e-05,6.17262]
[1778208516748,38.41,79539.79,2.8,-0.07013,8e-05,6.17262]
[1778208517296,38.41,79540.65,2.8,-0.07006,8e-05,6.16824]
[1778208518273,38.41,79547.79,2.8,-0.06952,8e-05,6.13205]
[1778208519932,38.41,79550.01,2.8,-0.06935,8e-05,6.12088]
[1778208525321,38.41,79549.58,2.8,-0.06939,8e-05,6.12346]
[1778208527576,38.41,79549.67,2.8,-0.06938,8e-05,6.12307]
[1778208534232,38.41,79550.53,2.8,-0.06933,8e-05,6.11918]
[1778208534563,38.41,79545.9,2.8,-0.06968,8e-05,6.14281]
[1778208540428,38.41,79541.22,2.8,-0.07004,8e-05,6.16676]
[1778208542419,38.41,79541.02,2.8,-0.07005,8e-05,6.1678]
[1778208542473,38.41,79540.87,2.8,-0.07006,8e-05,6.16859]
[1778208547476,38.42,79541.15,2.8,-0.07005,8e-05,6.16732]
[1778208553312,38.42,79540.35,2.8,-0.07011,8e-05,6.17153]
[1778208562587,38.42,79545.54,2.8,-0.06973,8e-05,6.146]
[1778208567618,38.42,79544.94,2.8,-0.06978,8e-05,6.14943]
[1778208572652,38.42,79544.66,2.8,-0.06975,8e-05,6.1457]
[1778208577687,38.42,79545.51,2.8,-0.06969,8e-05,6.14179]
[1778208582722,38.42,79544.51,2.8,-0.06977,8e-05,6.14726]
[1778208586754,38.42,79554.78,2.8,-0.069,8e-05,6.09546]
[1778208591785,38.42,79557.31,2.8,-0.06878,8e-05,6.08112]
[1778208596013,38.42,79563.97,2.8,-0.06827,7e-05,6.04646]
[1778208596027,38.41,79573.25,2.8,-0.06757,7e-05,5.99956]
[1778208598836,38.41,79584.26,2.8,-0.06674,7e-05,5.9431]
[1778208603899,38.4,79583.87,2.8,-0.06674,7e-05,5.94298]
[1778208605839,38.4,79585.43,2.8,-0.06661,7e-05,5.93417]
[1778208605904,38.4,79585.25,2.8,-0.06662,7e-05,5.93455]
[1778208610920,38.39,79586.18,2.8,-0.06651,7e-05,5.92734]
[1778208615955,38.38,79596.05,2.8,-0.06576,7e-05,5.8759]
[1778208620990,38.38,79599.16,2.8,-0.0655,7e-05,5.85841]
[1778208626099,38.37,79603.11,2.8,-0.06519,7e-05,5.83743]
[1778208632067,38.37,79591.78,2.8,-0.06592,7e-05,5.88526]
[1778208634108,38.36,79580.04,2.8,-0.06677,7e-05,5.94283]
[1778208634714,38.36,79580.04,2.8,-0.06677,7e-05,5.94283]
[1778208635090,38.36,79580.0,2.8,-0.06676,7e-05,5.94262]
[1778208638830,38.36,79577.21,2.8,-0.06694,7e-05,5.95493]
[1778208639116,38.36,79576.79,2.8,-0.06697,7e-05,5.9565]
[1778208642407,38.35,79571.62,2.8,-0.06733,7e-05,5.98127]
[1778208642929,38.35,79574.62,2.8,-0.0671,7e-05,5.96568]
[1778208643312,38.35,79574.23,2.8,-0.06712,7e-05,5.96707]
[1778208650330,38.34,79575.76,2.8,-0.06696,7e-05,5.95554]
[1778208656236,38.33,79576.54,2.8,-0.06685,7e-05,5.94837]
[1778208659368,38.33,79576.62,2.8,-0.06683,7e-05,5.94689]
[1778208659373,38.33,79576.62,2.8,-0.06683,7e-05,5.94689]
[1778208660404,38.32,79575.14,2.8,-0.06692,7e-05,5.9532]
[1778208666304,38.31,79574.09,2.8,-0.06696,7e-05,5.9556]
[1778208671340,38.31,79571.34,2.8,-0.06715,7e-05,5.96875]
[1778208676375,38.31,79567.74,2.8,-0.06741,7e-05,5.98622]
[1778208679960,38.31,79565.22,2.8,-0.06761,7e-05,6.00004]
[1778208684436,38.32,79551.14,2.8,-0.0687,8e-05,6.07291]
[1778208688465,38.32,79534.72,2.8,-0.06996,8e-05,6.15718]
[1778208690840,38.32,79525.52,2.8,-0.07066,8e-05,6.20427]
[1778208693500,38.32,79533.89,2.8,-0.06997,8e-05,6.15634]
[1778208696883,38.33,79536.6,2.8,-0.06977,8e-05,6.14287]
[1778208696897,38.33,79535.75,2.8,-0.06983,8e-05,6.14735]
[1778208697755,38.33,79535.75,2.8,-0.06983,8e-05,6.14735]
[1778208698182,38.33,79536.45,2.8,-0.06978,8e-05,6.14394]
[1778208699924,38.33,79536.53,2.8,-0.06978,8e-05,6.1437]
[1778208700312,38.33,79536.97,2.8,-0.06975,8e-05,6.14162]
[1778208705584,38.33,79536.86,2.8,-0.06977,8e-05,6.14319]
[1778208710076,38.33,79536.8,2.8,-0.06978,8e-05,6.144]
[1778208710154,38.33,79538.43,2.8,-0.06966,8e-05,6.13589]
[1778208716172,38.33,79539.53,2.8,-0.06959,8e-05,6.13127]
[1778208718215,38.34,79539.62,2.8,-0.06959,8e-05,6.13121]
[1778208723713,38.34,79550.31,2.8,-0.06881,8e-05,6.07855]
[1778208728752,38.34,79548.4,2.8,-0.06897,8e-05,6.08964]
[1778208733781,38.35,79547.18,2.8,-0.06908,8e-05,6.09722]
[1778208738816,38.35,79545.48,2.8,-0.06923,8e-05,6.10722]
[1778208740430,38.35,79545.48,2.8,-0.06923,8e-05,6.10722]
[1778208740480,38.35,79545.48,2.8,-0.06923,8e-05,6.10722]
[1778208740529,38.35,79534.77,2.8,-0.07005,8e-05,6.162]
[1778208741176,38.35,79534.77,2.8,-0.07005,8e-05,6.162]
[1778208741202,38.35,79528.88,2.8,-0.0705,8e-05,6.19202]
[1778208741930,38.35,79528.88,2.8,-0.0705,8e-05,6.19202]
[1778208742029,38.35,79529.58,2.8,-0.07045,8e-05,6.18858]
[1778208747882,38.36,79530.15,2.8,-0.07042,8e-05,6.18644]
[1778208752916,38.36,79531.2,2.8,-0.07029,8e-05,6.17612]
[1778208757951,38.36,79532.04,2.8,-0.07024,8e-05,6.17244]
[1778208762986,38.36,79531.54,2.8,-0.07028,8e-05,6.17554]
[1778208768021,38.36,79533.37,2.8,-0.07015,8e-05,6.16678]
[1778208773058,38.36,79534.21,2.8,-0.07009,8e-05,6.16306]
[1778208777980,38.37,79533.93,2.8,-0.07012,8e-05,6.16493]
[1778208778093,38.37,79533.5,2.8,-0.07016,8e-05,6.16722]
[1778208783128,38.37,79533.11,2.8,-0.07019,8e-05,6.16968]
[1778208788180,38.37,79531.19,2.8,-0.07034,8e-05,6.17972]
[1778208788244,38.37,79531.43,2.8,-0.07033,8e-05,6.17864]
[1778208790304,38.37,79531.43,2.8,-0.07033,8e-05,6.17872]
[1778208790323,38.37,79532.58,2.8,-0.07024,8e-05,6.17293]
[1778208796220,38.37,79531.77,2.8,-0.07031,8e-05,6.1775]
[1778208801396,38.37,79534.39,2.8,-0.07012,8e-05,6.16453]
[1778208803721,38.37,79534.91,2.8,-0.07008,8e-05,6.16205]
[1778208804395,38.37,79534.91,2.8,-0.07008,8e-05,6.16205]
[1778208812332,38.37,79533.46,2.8,-0.07015,8e-05,6.1647]
[1778208817368,38.38,79534.04,2.8,-0.07011,8e-05,6.16219]
[1778208822319,38.38,79533.12,2.8,-0.07018,8e-05,6.16725]
[1778208822402,38.38,79533.12,2.8,-0.07019,8e-05,6.16733]
[1778208827437,38.38,79533.16,2.8,-0.07019,8e-05,6.16758]
[1778208832473,38.38,79528.97,2.8,-0.07052,8e-05,6.18931]
[1778208837506,38.38,79530.76,2.8,-0.07038,8e-05,6.18046]
[1778208841217,38.38,79531.05,2.8,-0.07036,8e-05,6.17918]
[1778208842221,38.38,79530.89,2.8,-0.07038,8e-05,6.18006]
[1778208843729,38.38,79521.19,2.8,-0.07112,8e-05,6.22966]
[1778208846770,38.38,79520.81,2.8,-0.07115,8e-05,6.23152]
[1778208847577,38.38,79521.19,2.8,-0.07112,8e-05,6.22954]
[1778208848588,38.38,79504.11,2.8,-0.07245,8e-05,6.31726]
[1778208848813,38.38,79504.11,2.8,-0.07245,8e-05,6.31726]
[1778208848821,38.38,79504.11,2.8,-0.07245,8e-05,6.31726]
[1778208849591,38.38,79501.05,2.8,-0.07268,8e-05,6.33268]
[1778208852503,38.38,79501.9,2.8,-0.07261,8e-05,6.3279]
[1778208852612,38.38,79501.75,2.8,-0.07262,8e-05,6.32849]
[1778208856387,38.38,79501.14,2.8,-0.07266,8e-05,6.33109]
[1778208856640,38.38,79501.42,2.8,-0.07264,8e-05,6.32947]
[1778208861858,38.37,79498.01,2.8,-0.07289,8e-05,6.34636]
[1778208863933,38.37,79499.99,2.8,-0.07273,8e-05,6.33576]
[1778208863976,38.37,79501.35,2.8,-0.07262,8e-05,6.32856]
[1778208866257,38.37,79501.35,2.8,-0.07262,8e-05,6.32839]
[1778208866484,38.37,79496.9,2.8,-0.07297,8e-05,6.35119]
[1778208871745,38.37,79501.97,2.8,-0.0725,8e-05,6.31836]
[1778208876920,38.37,79501.9,2.8,-0.07249,8e-05,6.31793]
[1778208882822,38.36,79502.52,2.8,-0.07243,8e-05,6.31387]
[1778208888558,38.36,79505.31,2.8,-0.0722,8e-05,6.29896]
[1778208888595,38.36,79505.31,2.8,-0.0722,8e-05,6.29896]
[1778208889023,38.36,79505.49,2.8,-0.07218,8e-05,6.2978]
[1778208889041,38.36,79505.49,2.8,-0.07218,8e-05,6.2978]
[1778208893619,38.36,79506.37,2.8,-0.07211,8e-05,6.29291]
[1778208895195,38.36,79506.41,2.8,-0.0721,8e-05,6.29246]
[1778208900948,38.36,79501.33,2.8,-0.07249,8e-05,6.31767]
[1778208905983,38.35,79503.19,2.8,-0.07233,8e-05,6.3074]
[1778208908078,38.35,79506.98,2.8,-0.07203,8e-05,6.28776]
[1778208908101,38.35,79502.31,2.8,-0.0724,8e-05,6.31173]
[1778208914039,38.35,79501.57,2.8,-0.07244,8e-05,6.31479]
[1778208919074,38.35,79504.79,2.8,-0.07218,8e-05,6.2976]
[1778208924109,38.35,79504.26,2.8,-0.07222,8e-05,6.29985]
[1778208929142,38.35,79504.43,2.8,-0.0722,8e-05,6.2986]
[1778208932990,38.35,79493.31,2.8,-0.07301,8e-05,6.34996]
[1778208933192,38.35,79490.94,2.8,-0.07319,8e-05,6.36206]
[1778208935912,38.34,79488.59,2.8,-0.07337,8e-05,6.37386]
[1778208936425,38.34,79488.59,2.8,-0.07337,8e-05,6.37386]
[1778208936488,38.34,79488.09,2.8,-0.07341,8e-05,6.37625]
[1778208939517,38.34,79475.01,2.8,-0.07444,8e-05,6.44371]
[1778208945280,38.34,79470.86,2.8,-0.07477,8e-05,6.46491]
[1778208950568,38.34,79464.74,2.8,-0.07526,8e-05,6.4967]
[1778208950572,38.34,79464.74,2.8,-0.07526,8e-05,6.4967]
[1778208950611,38.34,79458.43,2.8,-0.07577,8e-05,6.52974]
[1778208951253,38.34,79458.43,2.8,-0.07577,8e-05,6.52974]
[1778208952651,38.34,79450.13,2.8,-0.07645,8e-05,6.57332]
[1778208952959,38.34,79448.48,2.8,-0.07658,8e-05,6.58186]
[1778208952961,38.34,79448.48,2.8,-0.07658,8e-05,6.58186]
[1778208953057,38.34,79448.48,2.8,-0.07658,8e-05,6.58186]
[1778208953338,38.34,79448.48,2.8,-0.07658,8e-05,6.58163]
[1778208958373,38.34,79448.51,2.8,-0.07657,8e-05,6.58102]
[1778208962393,38.34,79449.67,2.8,-0.07648,8e-05,6.57543]
[1778208966663,38.34,79456.24,2.8,-0.07593,8e-05,6.54025]
[1778208966984,38.34,79457.65,2.8,-0.07581,8e-05,6.53238]
[1778208967364,38.34,79457.65,2.8,-0.07581,8e-05,6.53238]
[1778208967560,38.34,79459.08,2.8,-0.0757,8e-05,6.52487]
[1778208973479,38.33,79460.44,2.8,-0.07555,8e-05,6.51512]
[1778208978918,38.32,79462.2,2.8,-0.07537,8e-05,6.50399]
[1778208984555,38.31,79460.51,2.8,-0.07546,8e-05,6.50961]
[1778208986572,38.31,79450.78,2.8,-0.07624,8e-05,6.55985]
[1778208991606,38.3,79444.57,2.8,-0.07665,8e-05,6.58437]
[1778208993120,38.3,79443.85,2.8,-0.0767,8e-05,6.5876]
[1778208994141,38.3,79443.38,2.8,-0.07673,8e-05,6.58951]
[1778208996182,38.3,79436.57,2.8,-0.07728,8e-05,6.62475]
[1778208996641,38.3,79433.71,2.8,-0.07751,8e-05,6.63969]
[1778208997647,38.3,79433.71,2.8,-0.07751,8e-05,6.63969]
[1778209000546,38.3,79431.02,2.8,-0.07773,8e-05,6.65363]
[1778209000645,38.3,79431.02,2.8,-0.07773,8e-05,6.65363]
[1778209003224,38.3,79426.82,2.8,-0.07809,8e-05,6.67645]
[1778209008641,38.29,79426.28,2.8,-0.07812,8e-05,6.67824]
[1778209008742,38.29,79430.32,2.8,-0.07778,8e-05,6.65646]
[1778209010042,38.29,79430.32,2.8,-0.07777,8e-05,6.65618]
[1778209010600,38.29,79430.32,2.8,-0.07777,8e-05,6.65618]
[1778209011475,38.29,79433.54,2.8,-0.0775,8e-05,6.63883]
[1778209016780,38.29,79443.18,2.8,-0.07668,8e-05,6.58636]
[1778209017361,38.29,79443.18,2.8,-0.07668,8e-05,6.58636]
[1778209017366,38.29,79443.18,2.8,-0.07668,8e-05,6.58636]
[1778209017788,38.29,79443.5,2.8,-0.07666,8e-05,6.58466]
[1778209018808,38.29,79443.5,2.8,-0.07666,8e-05,6.58466]
[1778209019801,38.29,79436.91,2.8,-0.07719,8e-05,6.619]
[1778209021978,38.28,79434.95,2.8,-0.07735,8e-05,6.62896]
[1778209022399,38.28,79434.95,2.8,-0.07735,8e-05,6.62896]
[1778209022476,38.28,79434.28,2.8,-0.0774,8e-05,6.63251]
[1778209027981,38.28,79432.61,2.8,-0.07752,8e-05,6.64001]
[1778209033986,38.28,79430.13,2.8,-0.07771,8e-05,6.65194]
[1778209035267,38.28,79430.4,2.8,-0.07768,8e-05,6.65026]
[1778209035365,38.28,79429.97,2.8,-0.07771,8e-05,6.6523]
[1778209040947,38.27,79426.74,2.8,-0.07796,8e-05,6.66786]
[1778209045633,38.27,79430.08,2.8,-0.07767,8e-05,6.64934]
[1778209047611,38.27,79431.96,2.8,-0.0775,8e-05,6.63892]
[1778209047708,38.27,79431.6,2.8,-0.07753,8e-05,6.64062]
[1778209053034,38.26,79430.13,2.8,-0.07758,8e-05,6.6415]
[1778209058195,38.26,79430.64,2.8,-0.07752,8e-05,6.6378]
[1778209064109,38.26,79437.1,2.8,-0.07696,8e-05,6.60209]
[1778209069143,38.25,79440.0,2.8,-0.07671,8e-05,6.58608]
[1778209074858,38.25,79446.93,2.8,-0.07613,8e-05,6.54855]
[1778209084252,38.25,79456.31,2.8,-0.07535,8e-05,6.49817]
[1778209089383,38.25,79459.62,2.8,-0.07507,8e-05,6.48]
[1778209098476,38.24,79469.18,2.8,-0.07427,8e-05,6.42835]
[1778209104450,38.24,79469.33,2.8,-0.07424,8e-05,6.42621]
[1778209110435,38.23,79467.75,2.8,-0.07434,8e-05,6.43266]
[1778209114883,38.23,79467.23,2.8,-0.07431,8e-05,6.42898]
[1778209115552,38.23,79467.3,2.8,-0.0743,8e-05,6.42837]
[1778209115755,38.23,79467.3,2.8,-0.0743,8e-05,6.42837]
[1778209115831,38.23,79467.33,2.8,-0.0743,8e-05,6.42796]
[1778209117561,38.23,79467.33,2.8,-0.0743,8e-05,6.42796]
[1778209117572,38.23,79467.33,2.8,-0.0743,8e-05,6.42796]
[1778209117656,38.23,79466.97,2.8,-0.07432,8e-05,6.42936]
[1778209123596,38.22,79466.75,2.8,-0.07432,8e-05,6.4293]
[1778209128685,38.22,79468.16,2.8,-0.07419,8e-05,6.42055]
[1778209134609,38.22,79470.21,2.8,-0.074,8e-05,6.40852]
[1778209138757,38.21,79457.12,2.8,-0.07504,8e-05,6.47625]
[1778209144679,38.21,79461.06,2.8,-0.07472,8e-05,6.45527]
[1778209149714,38.21,79462.26,2.8,-0.07461,8e-05,6.44796]
[1778209154755,38.21,79464.4,2.8,-0.07441,8e-05,6.43539]
[1778209159790,38.2,79464.57,2.8,-0.07438,8e-05,6.43317]
[1778209164826,38.2,79463.03,2.8,-0.07448,8e-05,6.43984]
[1778209169860,38.2,79457.6,2.8,-0.07491,8e-05,6.46728]
[1778209174897,38.2,79456.15,2.8,-0.07497,8e-05,6.46957]
[1778209177462,38.2,79456.16,2.8,-0.07497,8e-05,6.46963]
[1778209177472,38.2,79456.16,2.8,-0.07497,8e-05,6.46963]
[1778209179523,38.2,79456.3,2.8,-0.07496,8e-05,6.46901]
[1778209179725,38.2,79456.3,2.8,-0.07496,8e-05,6.46901]
[1778209180192,38.2,79456.3,2.8,-0.07496,8e-05,6.46901]
[1778209180937,38.2,79456.3,2.8,-0.07496,8e-05,6.46912]
[1778209182482,38.2,79456.3,2.8,-0.07496,8e-05,6.46912]
[1778209183638,38.2,79456.35,2.8,-0.07496,8e-05,6.46897]
[1778209183958,38.2,79455.35,2.8,-0.07504,8e-05,6.47427]
[1778209185697,38.2,79455.2,2.8,-0.07506,8e-05,6.4751]
[1778209185972,38.2,79454.55,2.8,-0.07511,8e-05,6.47855]
[1778209186276,38.2,79454.55,2.8,-0.07511,8e-05,6.47855]
[1778209187755,38.2,79453.72,2.8,-0.07518,8e-05,6.48291]
[1778209187851,38.2,79454.53,2.8,-0.07511,8e-05,6.47868]
[1778209190819,38.2,79463.99,2.8,-0.07434,8e-05,6.42876]
[1778209191894,38.2,79463.99,2.8,-0.07434,8e-05,6.42876]
[1778209191909,38.2,79463.99,2.8,-0.07434,8e-05,6.42876]
[1778209193959,38.2,79463.25,2.8,-0.07439,8e-05,6.43204]
[1778209193968,38.2,79463.25,2.8,-0.07439,8e-05,6.43204]
[1778209193982,38.19,79466.57,2.8,-0.07412,8e-05,6.41412]
[1778209194784,38.19,79466.57,2.8,-0.07412,8e-05,6.41412]
[1778209194879,38.19,79464.5,2.8,-0.07428,8e-05,6.42495]
[1778209195994,38.19,79464.5,2.8,-0.07428,8e-05,6.42467]
[1778209196058,38.19,79463.75,2.8,-0.07434,8e-05,6.4283]
[1778209201093,38.19,79460.92,2.8,-0.07454,8e-05,6.44164]
[1778209203556,38.19,79456.3,2.8,-0.07491,8e-05,6.46557]
[1778209203656,38.19,79450.43,2.8,-0.07538,8e-05,6.4961]
[1778209206002,38.19,79450.43,2.8,-0.07538,8e-05,6.4961]
[1778209206787,38.19,79442.23,2.8,-0.07605,8e-05,6.5393]
[1778209206817,38.19,79442.23,2.8,-0.07605,8e-05,6.5393]
[1778209209237,38.19,79429.43,2.8,-0.0771,8e-05,6.60672]
[1778209212808,38.18,79428.77,2.8,-0.07715,8e-05,6.60995]
[1778209212875,38.18,79426.98,2.8,-0.0773,8e-05,6.61932]
[1778209214709,38.18,79426.98,2.8,-0.07729,8e-05,6.61918]
[1778209214765,38.18,79421.33,2.8,-0.07777,8e-05,6.64954]
[1778209217119,38.19,79421.12,2.8,-0.07779,8e-05,6.65119]
[1778209217346,38.19,79421.14,2.8,-0.0778,8e-05,6.65134]
[1778209226269,38.19,79421.33,2.8,-0.07778,8e-05,6.65]
[1778209228634,38.19,79421.37,2.8,-0.07777,8e-05,6.6496]
[1778209228735,38.18,79420.84,2.8,-0.07781,8e-05,6.65224]
[1778209233011,38.18,79420.83,2.8,-0.07775,8e-05,6.64604]
[1778209242783,38.18,79421.08,2.8,-0.0777,8e-05,6.64299]
[1778209242884,38.18,79409.7,2.8,-0.07865,8e-05,6.70351]
[1778209248649,38.17,79412.04,2.8,-0.07843,8e-05,6.68968]
[1778209248862,38.17,79412.04,2.8,-0.07843,8e-05,6.68968]
[1778209248950,38.17,79412.04,2.8,-0.07843,8e-05,6.68968]
[1778209251542,38.17,79412.09,2.8,-0.07841,8e-05,6.68863]
[1778209257237,38.17,79408.39,2.8,-0.07873,8e-05,6.7085]
[1778209258049,38.17,79408.39,2.8,-0.07873,8e-05,6.7085]
[1778209259000,38.17,79403.94,2.8,-0.07911,8e-05,6.73255]
[1778209259612,38.17,79396.15,2.8,-0.07977,9e-05,6.77442]
[1778209262846,38.17,79385.67,2.8,-0.08066,9e-05,6.8309]
[1778209266605,38.17,79372.75,2.8,-0.08177,9e-05,6.90055]
[1778209267752,38.17,79372.75,2.8,-0.08177,9e-05,6.90055]
[1778209267841,38.17,79370.94,2.8,-0.08193,9e-05,6.91022]
[1778209268784,38.17,79370.94,2.8,-0.08193,9e-05,6.91022]
[1778209268877,38.17,79376.52,2.8,-0.08144,9e-05,6.88003]
[1778209269720,38.17,79376.52,2.8,-0.08144,9e-05,6.88003]
[1778209269787,38.17,79370.64,2.8,-0.08195,9e-05,6.91204]
[1778209273106,38.17,79365.68,2.8,-0.08239,9e-05,6.93954]
[1778209273162,38.17,79365.68,2.8,-0.08239,9e-05,6.93954]
[1778209274151,38.17,79358.7,2.8,-0.08301,9e-05,6.97771]
[1778209274171,38.17,79358.7,2.8,-0.08301,9e-05,6.97771]
[1778209274257,38.17,79358.7,2.8,-0.08301,9e-05,6.97771]
[1778209274578,38.17,79358.7,2.8,-0.08301,9e-05,6.97771]
[1778209274711,38.17,79358.7,2.8,-0.08301,9e-05,6.97771]
[1778209274796,38.17,79358.7,2.8,-0.08301,9e-05,6.97771]
[1778209275058,38.17,79358.7,2.8,-0.08301,9e-05,6.97771]
[1778209275084,38.17,79358.7,2.8,-0.08301,9e-05,6.97771]
[1778209274867,38.17,79345.94,2.8,-0.08413,9e-05,7.04759]
[1778209277523,38.17,79344.46,2.8,-0.08426,9e-05,7.05566]
[1778209277853,38.17,79344.46,2.8,-0.08426,9e-05,7.05566]
[1778209278126,38.17,79344.52,2.8,-0.08426,9e-05,7.05527]
[1778209278502,38.17,79344.52,2.8,-0.08426,9e-05,7.05527]
[1778209278849,38.17,79344.52,2.8,-0.08426,9e-05,7.05527]
[1778209278939,38.17,79354.97,2.8,-0.08333,9e-05,6.99798]
[1778209284566,38.17,79358.18,2.8,-0.08305,9e-05,6.9803]
[1778209284858,38.17,79358.18,2.8,-0.08305,9e-05,6.9803]
[1778209285951,38.17,79354.12,2.8,-0.0834,9e-05,7.00218]
[1778209289833,38.17,79341.94,2.8,-0.08448,9e-05,7.06901]
[1778209291864,38.17,79341.37,2.8,-0.08453,9e-05,7.07209]
[1778209294758,38.17,79350.2,2.8,-0.08368,9e-05,7.01767]
[1778209297307,38.17,79346.6,2.8,-0.084,9e-05,7.03742]
[1778209300537,38.17,79339.2,2.8,-0.08466,9e-05,7.07802]
[1778209300803,38.17,79339.2,2.8,-0.08466,9e-05,7.07797]
[1778209303829,38.17,79327.82,2.8,-0.08565,9e-05,7.13909]
[1778209308065,38.16,79318.73,2.8,-0.08644,9e-05,7.18729]
[1778209308503,38.16,79318.73,2.8,-0.08644,9e-05,7.18729]
[1778209309579,38.16,79319.44,2.8,-0.08637,9e-05,7.18336]
[1778209309993,38.16,79301.02,2.8,-0.08805,9e-05,7.28552]
[1778209312988,38.13,79310.65,2.8,-0.08698,9e-05,7.21999]
[1778209314998,38.12,79322.14,2.8,-0.08588,9e-05,7.15306]
[1778209319726,38.11,79317.79,2.8,-0.08622,9e-05,7.17365]
[1778209320072,38.11,79328.16,2.8,-0.08528,9e-05,7.11604]
[1778209320516,38.11,79328.16,2.8,-0.08528,9e-05,7.11604]
[1778209321041,38.1,79328.16,2.8,-0.08528,9e-05,7.11584]
[1778209322141,38.1,79328.16,2.8,-0.08528,9e-05,7.11584]
[1778209322179,38.1,79330.78,2.8,-0.08504,9e-05,7.10122]
[1778209322430,38.1,79330.78,2.8,-0.08504,9e-05,7.10122]
[1778209323055,38.1,79331.07,2.8,-0.08501,9e-05,7.09947]
[1778209323219,38.1,79331.07,2.8,-0.08501,9e-05,7.09947]
[1778209323710,38.1,79331.07,2.8,-0.08501,9e-05,7.09947]
[1778209323724,38.1,79331.07,2.8,-0.08501,9e-05,7.09947]
[1778209324062,38.1,79334.94,2.8,-0.08467,9e-05,7.07801]
[1778209324750,38.1,79334.94,2.8,-0.08467,9e-05,7.07801]
[1778209325070,38.1,79334.77,2.8,-0.08468,9e-05,7.07883]
[1778209325731,38.1,79334.77,2.8,-0.08468,9e-05,7.07883]
[1778209326076,38.1,79334.78,2.8,-0.08468,9e-05,7.07867]
[1778209327848,38.1,79337.72,2.8,-0.08441,9e-05,7.06238]
[1778209327852,38.1,79337.72,2.8,-0.08441,9e-05,7.06238]
[1778209328099,38.1,79338.19,2.8,-0.08437,9e-05,7.05971]
[1778209333232,38.1,79338.0,2.8,-0.08438,9e-05,7.06045]
[1778209333401,38.1,79337.53,2.8,-0.08442,9e-05,7.06296]
[1778209334147,38.1,79316.27,2.8,-0.08633,9e-05,7.18007]
[1778209334227,38.1,79316.27,2.8,-0.08633,9e-05,7.18007]
[1778209335046,38.1,79316.27,2.8,-0.08633,9e-05,7.18007]
[1778209335166,38.1,79316.27,2.8,-0.08633,9e-05,7.18007]
[1778209337152,38.1,79324.87,2.8,-0.08554,9e-05,7.13178]
[1778209342189,38.1,79326.61,2.8,-0.08537,9e-05,7.12119]
[1778209347224,38.09,79330.03,2.8,-0.08505,9e-05,7.10144]
[1778209348590,38.09,79329.91,2.8,-0.08505,9e-05,7.10157]
[1778209349237,38.09,79328.19,2.8,-0.0852,9e-05,7.11088]
[1778209350283,38.09,79318.81,2.8,-0.08604,9e-05,7.16253]
[1778209352632,38.09,79318.81,2.8,-0.08598,9e-05,7.15642]
[1778209352655,38.09,79318.81,2.8,-0.08598,9e-05,7.15642]
[1778209352723,38.09,79317.65,2.8,-0.08608,9e-05,7.16256]
[1778209356949,38.09,79311.72,2.8,-0.0866,9e-05,7.19451]
[1778209358605,38.08,79309.35,2.8,-0.0868,9e-05,7.20698]
[1778209359246,38.08,79309.35,2.8,-0.0868,9e-05,7.20698]
[1778209358638,38.08,79308.47,2.8,-0.08688,9e-05,7.21151]
[1778209360417,38.08,79307.4,2.8,-0.08697,9e-05,7.2171]
[1778209366920,38.06,79303.78,2.8,-0.08721,9e-05,7.23157]
[1778209372399,38.06,79300.86,2.8,-0.08743,9e-05,7.24512]
[1778209376291,38.05,79300.93,2.8,-0.08741,9e-05,7.2439]
[1778209376928,38.05,79300.93,2.8,-0.08741,9e-05,7.2439]
[1778209382796,38.05,79303.93,2.8,-0.08709,9e-05,7.22433]
[1778209388038,38.04,79299.07,2.8,-0.0875,9e-05,7.24939]
[1778209393545,38.03,79301.48,2.8,-0.08724,9e-05,7.23355]
[1778209398586,38.03,79298.15,2.8,-0.08751,9e-05,7.24969]
[1778209403624,38.02,79297.43,2.8,-0.08754,9e-05,7.25166]
[1778209404828,38.02,79297.43,2.8,-0.08754,9e-05,7.25166]
[1778209404851,38.02,79298.29,2.8,-0.08745,9e-05,7.24602]
[1778209407559,38.02,79304.44,2.8,-0.08687,9e-05,7.21091]
[1778209408421,38.02,79304.44,2.8,-0.08687,9e-05,7.21091]
[1778209408657,38.01,79309.12,2.8,-0.08644,9e-05,7.18451]
[1778209412404,38.01,79315.54,2.8,-0.08578,9e-05,7.14213]
[1778209412684,38.01,79315.91,2.8,-0.08575,9e-05,7.13981]
[1778209414055,38.01,79315.91,2.8,-0.08575,9e-05,7.13981]
[1778209414110,38.01,79316.87,2.8,-0.08565,9e-05,7.13397]
[1778209418636,38.01,79311.9,2.8,-0.08609,9e-05,7.16076]
[1778209418728,38.01,79309.63,2.8,-0.0863,9e-05,7.17349]
[1778209419432,38.01,79309.63,2.8,-0.0863,9e-05,7.17349]
[1778209419736,38.01,79304.23,2.8,-0.08678,9e-05,7.20321]
[1778209424769,38.01,79306.3,2.8,-0.08659,9e-05,7.19111]
[1778209429803,38.0,79311.14,2.8,-0.08614,9e-05,7.16383]
[1778209433115,38.0,79310.03,2.8,-0.08623,9e-05,7.1694]
[1778209433808,38.0,79307.31,2.8,-0.08647,9e-05,7.18389]
[1778209439874,38.0,79300.37,2.8,-0.08709,9e-05,7.22168]
[1778209444909,38.0,79303.12,2.8,-0.08684,9e-05,7.20653]
[1778209449973,38.0,79300.25,2.8,-0.0871,9e-05,7.2227]
[1778209450812,38.0,79299.89,2.8,-0.08714,9e-05,7.22473]
[1778209450970,38.0,79284.83,2.8,-0.08852,9e-05,7.30894]
[1778209454633,38.0,79278.81,2.8,-0.0891,9e-05,7.34376]
[1778209454991,38.0,79283.95,2.8,-0.08862,9e-05,7.31481]
[1778209455791,38.0,79283.95,2.8,-0.08862,9e-05,7.31481]
[1778209455999,38.0,79286.99,2.8,-0.08834,9e-05,7.29771]
[1778209456612,38.0,79286.99,2.8,-0.08834,9e-05,7.29771]
[1778209457239,38.0,79286.99,2.8,-0.08834,9e-05,7.29771]
[1778209457265,38.0,79286.24,2.8,-0.08841,9e-05,7.30185]
[1778209458453,38.0,79286.24,2.8,-0.08841,9e-05,7.30177]
[1778209459019,38.0,79285.23,2.8,-0.0885,9e-05,7.30735]
[1778209459775,38.0,79285.23,2.8,-0.0885,9e-05,7.30735]
[1778209460026,38.0,79282.44,2.8,-0.08875,9e-05,7.32288]
[1778209460907,38.0,79282.44,2.8,-0.08875,9e-05,7.32288]
[1778209461085,38.0,79279.81,2.8,-0.089,9e-05,7.33752]
[1778209466799,38.0,79285.18,2.8,-0.08849,9e-05,7.30681]
[1778209472110,38.0,79285.77,2.8,-0.08836,9e-05,7.29712]
[1778209477145,38.0,79289.41,2.8,-0.08802,9e-05,7.27634]
[1778209482244,37.99,79297.05,2.8,-0.0873,9e-05,7.23273]
[1778209482275,37.99,79292.94,2.8,-0.08768,9e-05,7.2553]
[1778209486212,37.99,79283.23,2.8,-0.08856,9e-05,7.30871]
[1778209486836,37.99,79283.23,2.8,-0.08856,9e-05,7.30871]
[1778209487219,37.99,79283.29,2.8,-0.08855,9e-05,7.3083]
[1778209491229,37.99,79284.42,2.8,-0.08844,9e-05,7.30174]
[1778209491262,37.99,79282.79,2.8,-0.08859,9e-05,7.31081]
[1778209493517,37.99,79275.3,2.8,-0.08929,9e-05,7.35314]
[1778209493524,37.99,79275.3,2.8,-0.08929,9e-05,7.35314]
[1778209494284,37.99,79275.3,2.8,-0.08929,9e-05,7.35314]
[1778209494276,37.99,79270.6,2.8,-0.08976,9e-05,7.38107]
[1778209495297,37.99,79261.83,2.8,-0.09058,9e-05,7.43054]
[1778209496006,37.99,79261.83,2.8,-0.09058,9e-05,7.43054]
[1778209498376,38.0,79257.62,2.8,-0.09099,9e-05,7.45531]
[1778209498428,38.0,79256.75,2.8,-0.09108,9e-05,7.46026]
[1778209498958,38.0,79256.75,2.8,-0.09108,9e-05,7.46026]
[1778209499303,38.0,79260.26,2.8,-0.09075,9e-05,7.44048]
[1778209502123,38.0,79260.85,2.8,-0.09069,9e-05,7.43739]
[1778209502327,38.0,79259.15,2.8,-0.09086,9e-05,7.44707]
[1778209502863,38.0,79259.15,2.8,-0.09086,9e-05,7.44707]
[1778209503330,38.0,79259.15,2.8,-0.09086,9e-05,7.44714]
[1778209507140,38.0,79261.89,2.8,-0.0906,9e-05,7.43189]
[1778209507368,38.0,79259.1,2.8,-0.09087,9e-05,7.44772]
[1778209507760,38.0,79259.1,2.8,-0.09087,9e-05,7.44772]
[1778209508376,38.0,79247.26,2.8,-0.09199,0.0001,7.51475]
[1778209508968,38.0,79247.26,2.8,-0.09199,0.0001,7.51475]
[1778209509436,38.0,79244.51,2.8,-0.09225,0.0001,7.53031]
[1778209510552,38.0,79242.76,2.8,-0.09242,0.0001,7.54019]
[1778209511583,38.0,79242.01,2.8,-0.09249,0.0001,7.54437]
[1778209512569,37.99,79236.04,2.8,-0.09304,0.0001,7.57707]
[1778209513211,37.99,79236.04,2.8,-0.09304,0.0001,7.57707]
[1778209513359,37.99,79236.04,2.8,-0.09304,0.0001,7.57707]
[1778209513541,37.99,79237.09,2.8,-0.09294,0.0001,7.57097]
[1778209513606,37.99,79237.09,2.8,-0.09294,0.0001,7.57097]
[1778209513616,37.99,79237.09,2.8,-0.09294,0.0001,7.57097]
[1778209513741,37.99,79237.09,2.8,-0.09294,0.0001,7.57097]
[1778209514273,37.99,79237.09,2.8,-0.09294,0.0001,7.57097]
[1778209514293,37.99,79243.05,2.8,-0.09237,0.0001,7.53706]
[1778209515184,37.99,79243.05,2.8,-0.09237,0.0001,7.53706]
[1778209515226,37.99,79247.96,2.8,-0.0919,0.0001,7.50911]
[1778209518282,37.99,79241.29,2.8,-0.09253,0.0001,7.54704]
[1778209518291,37.99,79231.37,2.8,-0.09346,0.0001,7.60183]
[1778209518730,37.99,79231.37,2.8,-0.09346,0.0001,7.60183]
[1778209520270,37.98,79194.0,2.8,-0.09709,0.0001,7.81468]
[1778209520679,37.98,79194.0,2.8,-0.09709,0.0001,7.81468]
[1778209520765,37.98,79187.65,2.8,-0.09773,0.0001,7.85137]
[1778209521463,37.98,79187.65,2.8,-0.09773,0.0001,7.85137]
[1778209521951,37.96,79204.36,2.8,-0.09591,0.0001,7.74528]
[1778209524055,37.95,79204.36,2.8,-0.0959,0.0001,7.74492]
[1778209524067,37.95,79204.36,2.8,-0.0959,0.0001,7.74492]
[1778209524368,37.94,79212.63,2.8,-0.09498,0.0001,7.69128]
[1778209524837,37.94,79212.63,2.8,-0.09498,0.0001,7.69128]
[1778209524851,37.94,79210.56,2.8,-0.09519,0.0001,7.70317]
[1778209525710,37.94,79210.56,2.8,-0.09519,0.0001,7.70317]
[1778209525857,37.93,79210.6,2.8,-0.09513,0.0001,7.70002]
[1778209527168,37.93,79210.6,2.8,-0.09513,0.0001,7.70002]
[1778209527224,37.92,79210.11,2.8,-0.09513,0.0001,7.69972]
[1778209529535,37.91,79198.56,2.8,-0.0962,0.0001,7.76225]
[1778209530684,37.91,79198.56,2.8,-0.0962,0.0001,7.76225]
[1778209531021,37.9,79198.15,2.8,-0.09612,0.0001,7.75495]
[1778209531610,37.9,79198.15,2.8,-0.09612,0.0001,7.75495]
[1778209531874,37.9,79198.15,2.8,-0.09612,0.0001,7.75495]
[1778209532204,37.89,79235.46,2.8,-0.09242,0.0001,7.53744]
[1778209532832,37.89,79235.46,2.8,-0.09242,0.0001,7.53744]
[1778209533270,37.89,79235.46,2.8,-0.09242,0.0001,7.53744]
[1778209533350,37.89,79252.8,2.8,-0.09076,9e-05,7.43843]
[1778209534598,37.88,79245.16,2.8,-0.09148,0.0001,7.48152]
[1778209536823,37.88,79241.6,2.8,-0.09182,0.0001,7.50146]
[1778209537086,37.88,79241.6,2.8,-0.09182,0.0001,7.50146]
[1778209538127,37.88,79243.74,2.8,-0.09161,0.0001,7.48931]
[1778209538162,37.88,79253.78,2.8,-0.09066,9e-05,7.43238]
[1778209539559,37.88,79253.78,2.8,-0.09065,9e-05,7.43211]
[1778209539629,37.88,79260.94,2.8,-0.08998,9e-05,7.39178]
[1778209541524,37.88,79261.26,2.8,-0.08995,9e-05,7.38982]
[1778209542293,37.88,79279.04,2.8,-0.08828,9e-05,7.28908]
[1778209543026,37.88,79279.04,2.8,-0.08828,9e-05,7.28908]
[1778209543035,37.88,79279.04,2.8,-0.08828,9e-05,7.28908]
[1778209543253,37.88,79279.04,2.8,-0.08828,9e-05,7.28908]
[1778209543263,37.88,79284.67,2.8,-0.08776,9e-05,7.25748]
[1778209544017,37.88,79284.67,2.8,-0.08776,9e-05,7.25748]
[1778209544082,37.88,79290.81,2.8,-0.08719,9e-05,7.22274]
[1778209545284,37.88,79290.81,2.8,-0.08719,9e-05,7.22274]
[1778209545295,37.88,79297.32,2.8,-0.08658,9e-05,7.18607]
[1778209546094,37.88,79297.32,2.8,-0.08658,9e-05,7.18607]
[1778209546114,37.88,79297.32,2.8,-0.08658,9e-05,7.18607]
[1778209546298,37.88,79297.32,2.8,-0.08658,9e-05,7.18607]
[1778209546399,37.88,79307.19,2.8,-0.08568,9e-05,7.13069]
[1778209547067,37.88,79307.19,2.8,-0.08568,9e-05,7.13069]
[1778209547157,37.88,79307.19,2.8,-0.08568,9e-05,7.13069]
[1778209547898,37.88,79307.94,2.8,-0.08561,9e-05,7.12652]
[1778209547911,37.88,79307.94,2.8,-0.08561,9e-05,7.12652]
[1778209548013,37.88,79310.3,2.8,-0.08539,9e-05,7.11326]
[1778209552329,37.88,79328.95,2.8,-0.08371,9e-05,7.00954]
[1778209553310,37.88,79328.95,2.8,-0.08371,9e-05,7.00954]
[1778209553318,37.88,79328.95,2.8,-0.08371,9e-05,7.00954]
[1778209553383,37.88,79343.17,2.8,-0.08246,9e-05,6.93144]
[1778209554217,37.88,79343.17,2.8,-0.08246,9e-05,6.93144]
[1778209554249,37.88,79343.17,2.8,-0.08246,9e-05,6.93144]
[1778209554852,37.88,79346.84,2.8,-0.08213,9e-05,6.91131]
[1778209554881,37.88,79345.14,2.8,-0.08228,9e-05,6.9208]
[1778209555557,37.88,79345.14,2.8,-0.08228,9e-05,6.9208]
[1778209555746,37.88,79345.14,2.8,-0.08228,9e-05,6.9208]
[1778209556366,37.88,79345.19,2.8,-0.08228,9e-05,6.92068]
[1778209557861,37.88,79326.8,2.8,-0.08392,9e-05,7.02208]
[1778209558734,37.88,79326.8,2.8,-0.08392,9e-05,7.02208]
[1778209558770,37.88,79328.14,2.8,-0.0838,9e-05,7.01467]
[1778209562522,37.88,79332.35,2.8,-0.08342,9e-05,6.99146]
[1778209562797,37.88,79337.73,2.8,-0.08294,9e-05,6.96184]
[1778209563579,37.88,79337.73,2.8,-0.08294,9e-05,6.96184]
[1778209563820,37.88,79337.73,2.8,-0.08294,9e-05,6.96184]
[1778209564648,37.88,79336.31,2.8,-0.08307,9e-05,6.96968]
[1778209564874,37.88,79336.31,2.8,-0.08307,9e-05,6.96968]
[1778209564890,37.88,79336.31,2.8,-0.08307,9e-05,6.96968]
[1778209564909,37.88,79336.31,2.8,-0.08307,9e-05,6.96968]
[1778209565702,37.88,79333.61,2.8,-0.08331,9e-05,6.98462]
[1778209566424,37.88,79333.61,2.8,-0.08331,9e-05,6.98462]
[1778209566461,37.88,79333.59,2.8,-0.08331,9e-05,6.98481]
[1778209566586,37.88,79333.59,2.8,-0.08331,9e-05,6.98481]
[1778209566802,37.88,79333.59,2.8,-0.08331,9e-05,6.98481]
[1778209568849,37.88,79333.17,2.8,-0.08335,9e-05,6.98715]
[1778209568952,37.88,79327.29,2.8,-0.08388,9e-05,7.01961]
[1778209569601,37.88,79327.29,2.8,-0.08388,9e-05,7.01961]
[1778209569877,37.88,79327.29,2.8,-0.08388,9e-05,7.01961]
[1778209570340,37.88,79327.29,2.8,-0.08388,9e-05,7.01961]
[1778209571890,37.88,79315.34,2.8,-0.08495,9e-05,7.08567]
[1778209572796,37.88,79315.34,2.8,-0.08495,9e-05,7.08567]
[1778209573080,37.88,79315.34,2.8,-0.08495,9e-05,7.08567]
[1778209573181,37.88,79316.92,2.8,-0.0848,9e-05,7.0768]
[1778209573656,37.88,79316.92,2.8,-0.0848,9e-05,7.0768]
[1778209573664,37.88,79316.92,2.8,-0.0848,9e-05,7.0768]
[1778209573669,37.88,79316.92,2.8,-0.0848,9e-05,7.0768]
[1778209573866,37.88,79316.92,2.8,-0.0848,9e-05,7.07666]
[1778209578901,37.88,79323.79,2.8,-0.08417,9e-05,7.03809]
[1778209582779,37.88,79317.3,2.8,-0.08475,9e-05,7.07381]
[1778209583121,37.88,79303.38,2.8,-0.08601,9e-05,7.15108]
[1778209584944,37.88,79294.84,2.8,-0.0868,9e-05,7.19916]
[1778209589464,37.88,79265.74,2.8,-0.0895,9e-05,7.36289]
[1778209589586,37.88,79265.74,2.8,-0.0895,9e-05,7.36289]
[1778209590337,37.88,79265.74,2.8,-0.0895,9e-05,7.36289]
[1778209590350,37.88,79265.74,2.8,-0.0895,9e-05,7.36289]
[1778209590352,37.88,79255.37,2.8,-0.09048,9e-05,7.42195]
[1778209592487,37.88,79255.56,2.8,-0.09047,9e-05,7.42108]
[1778209593108,37.88,79261.55,2.8,-0.08985,9e-05,7.38142]
[1778209593206,37.88,79260.32,2.8,-0.08996,9e-05,7.38851]
[1778209596621,37.88,79262.03,2.8,-0.08981,9e-05,7.37941]
[1778209597037,37.88,79267.99,2.8,-0.08926,9e-05,7.34596]
[1778209597708,37.88,79267.99,2.8,-0.08926,9e-05,7.34596]
[1778209598063,37.88,79258.48,2.8,-0.09015,9e-05,7.39992]
[1778209599311,37.88,79258.48,2.8,-0.09015,9e-05,7.39992]
[1778209599405,37.88,79262.89,2.8,-0.08973,9e-05,7.3748]
[1778209602032,37.88,79261.28,2.8,-0.08988,9e-05,7.38358]
[1778209602106,37.88,79262.93,2.8,-0.08973,9e-05,7.37445]
[1778209604776,37.88,79263.19,2.8,-0.08971,9e-05,7.37337]
[1778209605100,37.88,79256.53,2.8,-0.09034,9e-05,7.41123]
[1778209606135,37.88,79256.53,2.8,-0.09034,9e-05,7.41123]
[1778209606211,37.88,79254.34,2.8,-0.09055,9e-05,7.42344]
[1778209606871,37.88,79254.34,2.8,-0.09055,9e-05,7.42344]
[1778209607393,37.88,79254.34,2.8,-0.09055,9e-05,7.42344]
[1778209608180,37.88,79255.85,2.8,-0.0904,9e-05,7.41499]
[1778209608280,37.89,79256.11,2.8,-0.09038,9e-05,7.41364]
[1778209608893,37.89,79256.11,2.8,-0.09038,9e-05,7.41364]
[1778209610361,37.89,79256.11,2.8,-0.09038,9e-05,7.41378]
[1778209610666,37.89,79254.87,2.8,-0.09051,9e-05,7.42108]
[1778209612934,37.89,79266.5,2.8,-0.08941,9e-05,7.35547]
[1778209613024,37.89,79266.5,2.8,-0.08941,9e-05,7.35547]
[1778209613062,37.89,79266.5,2.8,-0.08941,9e-05,7.35547]
[1778209613156,37.89,79266.34,2.8,-0.08943,9e-05,7.35656]
[1778209615170,37.89,79278.06,2.8,-0.08835,9e-05,7.29105]
[1778209616502,37.89,79278.06,2.8,-0.08835,9e-05,7.29105]
[1778209617029,37.89,79277.9,2.8,-0.08837,9e-05,7.29229]
[1778209617347,37.89,79277.9,2.8,-0.08837,9e-05,7.29229]
[1778209617375,37.89,79277.61,2.8,-0.0884,9e-05,7.29425]
[1778209618590,37.89,79277.61,2.8,-0.0884,9e-05,7.29425]
[1778209619199,37.89,79270.47,2.8,-0.08906,9e-05,7.33442]
[1778209620335,37.89,79270.47,2.8,-0.08906,9e-05,7.33442]
[1778209620431,37.89,79268.49,2.8,-0.08925,9e-05,7.34578]
[1778209622874,37.89,79261.52,2.8,-0.08991,9e-05,7.38539]
[1778209623226,37.89,79261.52,2.8,-0.08991,9e-05,7.38558]
[1778209624169,37.89,79261.52,2.8,-0.08991,9e-05,7.38558]
[1778209624248,37.89,79271.79,2.8,-0.08895,9e-05,7.32785]
[1778209624554,37.89,79271.79,2.8,-0.08895,9e-05,7.32785]
[1778209624565,37.89,79271.79,2.8,-0.08895,9e-05,7.32785]
[1778209624578,37.89,79271.79,2.8,-0.08895,9e-05,7.32785]
[1778209625241,37.89,79271.45,2.8,-0.08899,9e-05,7.33003]
[1778209626787,37.89,79275.97,2.8,-0.08857,9e-05,7.30488]
[1778209627400,37.89,79275.97,2.8,-0.08857,9e-05,7.30488]
[1778209627468,37.9,79275.25,2.8,-0.08865,9e-05,7.3096]
[1778209628839,37.9,79275.25,2.8,-0.08865,9e-05,7.3096]
[1778209629268,37.9,79273.32,2.8,-0.08884,9e-05,7.32079]
[1778209632454,37.9,79270.76,2.8,-0.08909,9e-05,7.33582]
[1778209632479,37.9,79270.76,2.8,-0.08909,9e-05,7.33582]
[1778209632546,37.9,79264.1,2.8,-0.08972,9e-05,7.37391]
[1778209633191,37.9,79264.1,2.8,-0.08972,9e-05,7.37391]
[1778209633527,37.9,79264.1,2.8,-0.08972,9e-05,7.37391]
[1778209633537,37.9,79264.1,2.8,-0.08972,9e-05,7.37391]
[1778209633549,37.9,79276.36,2.8,-0.08857,9e-05,7.30472]
[1778209633907,37.9,79276.36,2.8,-0.08857,9e-05,7.30472]
[1778209634303,37.9,79276.36,2.8,-0.08857,9e-05,7.30472]
[1778209634794,37.9,79276.36,2.8,-0.08857,9e-05,7.30472]
[1778209635547,37.9,79276.36,2.8,-0.08857,9e-05,7.30472]
[1778209635310,37.9,79280.23,2.8,-0.08822,9e-05,7.28333]
[1778209636334,37.9,79280.23,2.8,-0.08822,9e-05,7.28333]
[1778209636426,37.9,79279.95,2.8,-0.08826,9e-05,7.28567]
[1778209639374,37.9,79289.69,2.8,-0.08736,9e-05,7.2315]
[1778209642421,37.91,79291.12,2.8,-0.08725,9e-05,7.2244]
[1778209643253,37.91,79288.15,2.8,-0.08753,9e-05,7.24196]
[1778209643367,37.91,79288.15,2.8,-0.08753,9e-05,7.24196]
[1778209645316,37.91,79290.07,2.8,-0.08736,9e-05,7.23166]
[1778209645380,37.91,79291.28,2.8,-0.08726,9e-05,7.22535]
[1778209646061,37.91,79291.28,2.8,-0.08726,9e-05,7.22535]
[1778209647387,37.91,79287.73,2.8,-0.08759,9e-05,7.24568]
[1778209647425,37.92,79286.28,2.8,-0.08774,9e-05,7.2543]
[1778209649463,37.92,79286.27,2.8,-0.08774,9e-05,7.25443]
[1778209649509,37.92,79289.56,2.8,-0.08744,9e-05,7.23644]
[1778209654342,37.92,79292.51,2.8,-0.08712,9e-05,7.21472]
[1778209655710,37.92,79296.59,2.8,-0.08675,9e-05,7.19214]
[1778209656522,37.92,79299.23,2.8,-0.08651,9e-05,7.17752]
[1778209662528,37.92,79301.66,2.8,-0.08628,9e-05,7.16351]
[1778209667537,37.92,79310.93,2.8,-0.08547,9e-05,7.11416]
[1778209668110,37.92,79310.93,2.8,-0.08547,9e-05,7.11416]
[1778209668543,37.92,79315.34,2.8,-0.08507,9e-05,7.08959]
[1778209668621,37.92,79315.34,2.8,-0.08507,9e-05,7.08959]
[1778209670145,37.92,79316.7,2.8,-0.08495,9e-05,7.08196]
[1778209670556,37.92,79316.75,2.8,-0.08494,9e-05,7.08159]
[1778209675590,37.92,79318.86,2.8,-0.08475,9e-05,7.06944]
[1778209676807,37.92,79323.07,2.8,-0.08437,9e-05,7.04616]
[1778209676887,37.92,79323.07,2.8,-0.08437,9e-05,7.04616]
[1778209677138,37.92,79323.07,2.8,-0.08437,9e-05,7.04616]
[1778209677187,37.92,79332.84,2.8,-0.0835,9e-05,6.99223]
[1778209677803,37.92,79332.84,2.8,-0.0835,9e-05,6.99223]
[1778209677868,37.92,79332.26,2.8,-0.08355,9e-05,6.99542]
[1778209680315,37.92,79338.37,2.8,-0.08301,9e-05,6.96185]
[1778209680407,37.92,79336.41,2.8,-0.08318,9e-05,6.97277]
[1778209681214,37.92,79336.41,2.8,-0.08318,9e-05,6.97277]
[1778209681238,37.92,79334.56,2.8,-0.08335,9e-05,6.98295]
[1778209681796,37.92,79334.56,2.8,-0.08335,9e-05,6.98295]
[1778209681988,37.92,79334.56,2.8,-0.08335,9e-05,6.98295]
[1778209682683,37.92,79332.67,2.8,-0.08352,9e-05,6.99355]
[1778209683395,37.92,79332.67,2.8,-0.08352,9e-05,6.99355]
[1778209683497,37.92,79323.81,2.8,-0.08431,9e-05,7.04242]
[1778209685124,37.92,79323.81,2.8,-0.08431,9e-05,7.04242]
[1778209685154,37.93,79320.79,2.8,-0.08459,9e-05,7.05987]
[1778209686794,37.93,79320.79,2.8,-0.08459,9e-05,7.05987]
[1778209687179,37.93,79319.94,2.8,-0.08468,9e-05,7.0653]
[1778209692542,37.93,79319.57,2.8,-0.08474,9e-05,7.06913]
[1778209698034,37.94,79318.0,2.8,-0.08491,9e-05,7.07986]
[1778209703825,37.95,79315.09,2.8,-0.08521,9e-05,7.09819]
[1778209706836,37.95,79316.01,2.8,-0.08514,9e-05,7.09371]
[1778209706902,37.95,79327.63,2.8,-0.0841,9e-05,7.02978]
[1778209709675,37.95,79334.52,2.8,-0.08349,9e-05,6.99212]
[1778209710101,37.95,79334.52,2.8,-0.08349,9e-05,6.99212]
[1778209710197,37.95,79335.81,2.8,-0.08338,9e-05,6.98507]
[1778209711009,37.95,79335.81,2.8,-0.08338,9e-05,6.98507]
[1778209711110,37.95,79335.32,2.8,-0.08336,9e-05,6.982]
[1778209712810,37.95,79335.32,2.8,-0.08336,9e-05,6.982]
[1778209712894,37.95,79332.71,2.8,-0.0836,9e-05,6.99641]
[1778209715741,37.95,79333.92,2.8,-0.08349,9e-05,6.98982]
[1778209716497,37.95,79333.92,2.8,-0.08349,9e-05,6.98982]
[1778209716506,37.95,79333.92,2.8,-0.08349,9e-05,6.98982]
[1778209716546,37.95,79333.61,2.8,-0.08352,9e-05,6.9916]
[1778209720098,37.95,79334.91,2.8,-0.0834,9e-05,6.98456]
[1778209720148,37.95,79334.91,2.8,-0.0834,9e-05,6.98456]
[1778209720153,37.95,79334.91,2.8,-0.0834,9e-05,6.98456]
[1778209720192,37.95,79338.01,2.8,-0.08314,9e-05,6.96799]
[1778209722460,37.95,79338.01,2.8,-0.08314,9e-05,6.96799]
[1778209722475,37.95,79338.01,2.8,-0.08314,9e-05,6.96799]
[1778209722556,37.95,79339.66,2.8,-0.083,9e-05,6.95948]
[1778209724737,37.96,79339.19,2.8,-0.08306,9e-05,6.96303]
[1778209724975,37.96,79338.55,2.8,-0.08312,9e-05,6.96702]
[1778209726837,37.96,79338.63,2.8,-0.08312,9e-05,6.96706]
[1778209727291,37.96,79339.23,2.8,-0.08307,9e-05,6.96423]
[1778209733032,37.97,79339.44,2.8,-0.08309,9e-05,6.96505]
[1778209736556,37.97,79340.99,2.8,-0.08295,9e-05,6.95664]
[1778209736656,37.97,79341.15,2.8,-0.08294,9e-05,6.95583]
[1778209739995,37.97,79341.07,2.8,-0.08295,9e-05,6.95646]
[1778209740096,37.97,79340.47,2.8,-0.083,9e-05,6.95982]
[1778209745113,37.97,79340.73,2.8,-0.08298,9e-05,6.95868]
[1778209746354,37.97,79340.73,2.8,-0.08298,9e-05,6.95868]
[1778209746444,37.97,79341.31,2.8,-0.08293,9e-05,6.95556]
[1778209752482,37.97,79333.42,2.8,-0.08365,9e-05,7.0]
[1778209752574,37.97,79329.22,2.8,-0.08403,9e-05,7.02354]
[1778209758193,37.98,79328.95,2.8,-0.08409,9e-05,7.02688]
[1778209759355,37.98,79328.22,2.8,-0.08416,9e-05,7.03126]
[1778209759444,37.98,79328.41,2.8,-0.08415,9e-05,7.03057]
[1778209760077,37.98,79328.41,2.8,-0.08415,9e-05,7.03057]
[1778209764623,37.98,79329.74,2.8,-0.08403,9e-05,7.02338]
[1778209765253,37.98,79330.94,2.8,-0.08392,9e-05,7.01664]
[1778209770288,37.98,79331.79,2.8,-0.08384,9e-05,7.01164]
[1778209770745,37.98,79331.79,2.8,-0.08384,9e-05,7.01164]
[1778209771568,37.98,79333.78,2.8,-0.0836,9e-05,6.99481]
[1778209777336,37.98,79339.9,2.8,-0.08306,9e-05,6.96114]
[1778209782372,37.98,79339.42,2.8,-0.0831,9e-05,6.96385]
[1778209787129,37.98,79339.22,2.8,-0.08312,9e-05,6.96499]
[1778209787407,37.98,79338.73,2.8,-0.08316,9e-05,6.9677]
[1778209792813,37.98,79338.02,2.8,-0.08323,9e-05,6.97163]
[1778209793640,37.98,79338.02,2.8,-0.08323,9e-05,6.97163]
[1778209795219,37.98,79339.33,2.8,-0.08311,9e-05,6.96446]
[1778209796230,37.98,79338.99,2.8,-0.08314,9e-05,6.96634]
[1778209796471,37.98,79338.03,2.8,-0.08323,9e-05,6.97162]
[1778209801332,37.98,79339.63,2.8,-0.08308,9e-05,6.96288]
[1778209801340,37.98,79339.63,2.8,-0.08308,9e-05,6.96288]
[1778209801507,37.98,79342.91,2.8,-0.0828,9e-05,6.9449]
[1778209803533,37.98,79352.88,2.8,-0.08192,9e-05,6.89043]
[1778209808570,37.98,79354.28,2.8,-0.08181,9e-05,6.88347]
[1778209810229,37.98,79361.25,2.8,-0.0812,9e-05,6.84564]
[1778209814285,37.98,79364.64,2.8,-0.08092,9e-05,6.82818]
[1778209814754,37.99,79363.85,2.8,-0.081,9e-05,6.83274]
[1778209815708,37.99,79363.85,2.8,-0.081,9e-05,6.83274]
[1778209815605,37.99,79368.65,2.8,-0.08059,9e-05,6.80695]
[1778209816583,37.99,79368.65,2.8,-0.08059,9e-05,6.80695]
[1778209821457,37.99,79376.85,2.8,-0.07991,9e-05,6.76439]
[1778209822665,37.99,79389.77,2.8,-0.07882,8e-05,6.69549]
[1778209822965,37.99,79389.77,2.8,-0.07882,8e-05,6.69549]
[1778209823085,37.99,79389.77,2.8,-0.07882,8e-05,6.69549]
[1778209823678,38.0,79395.94,2.8,-0.0783,8e-05,6.66284]
[1778209823936,38.0,79395.94,2.8,-0.0783,8e-05,6.66284]
[1778209824428,38.0,79395.94,2.8,-0.0783,8e-05,6.66284]
[1778209824674,38.0,79395.94,2.8,-0.07831,8e-05,6.66338]
[1778209825797,38.0,79399.3,2.8,-0.07804,8e-05,6.64591]
[1778209826633,38.0,79399.3,2.8,-0.07804,8e-05,6.64591]
[1778209826682,38.0,79409.8,2.8,-0.07716,8e-05,6.58994]
[1778209827518,38.0,79409.8,2.8,-0.07716,8e-05,6.58994]
[1778209829284,38.0,79413.92,2.8,-0.07683,8e-05,6.56859]
[1778209829704,38.0,79414.44,2.8,-0.07679,8e-05,6.56615]
[1778209833391,38.01,79409.93,2.8,-0.07712,8e-05,6.58548]
[1778209833748,38.01,79409.96,2.8,-0.07712,8e-05,6.58561]
[1778209833937,38.01,79409.96,2.8,-0.07712,8e-05,6.58561]
[1778209834827,38.01,79409.96,2.8,-0.07713,8e-05,6.58591]
[1778209835747,38.01,79410.07,2.8,-0.07712,8e-05,6.58517]
[1778209838569,38.01,79404.52,2.8,-0.07759,8e-05,6.61539]
[1778209843821,38.01,79411.16,2.8,-0.07702,8e-05,6.57902]
[1778209849845,38.0,79413.28,2.8,-0.07683,8e-05,6.56682]
[1778209850950,38.0,79413.28,2.8,-0.07683,8e-05,6.56682]
[1778209851045,38.0,79418.46,2.8,-0.0764,8e-05,6.5391]
[1778209852440,38.0,79418.46,2.8,-0.0764,8e-05,6.5391]
[1778209852541,38.0,79419.61,2.8,-0.0763,8e-05,6.53279]
[1778209853892,38.0,79430.55,2.8,-0.07539,8e-05,6.47467]
[1778209854967,38.0,79430.55,2.8,-0.07539,8e-05,6.47467]
[1778209854985,38.0,79434.36,2.8,-0.07508,8e-05,6.45443]
[1778209857599,38.0,79434.36,2.8,-0.07508,8e-05,6.45442]
[1778209857691,38.0,79434.43,2.8,-0.07507,8e-05,6.45411]
[1778209858537,38.0,79434.43,2.8,-0.07507,8e-05,6.45411]
[1778209858795,38.0,79433.93,2.8,-0.07512,8e-05,6.45677]
[1778209859946,38.0,79433.93,2.8,-0.07512,8e-05,6.45677]
[1778209860761,38.0,79433.93,2.8,-0.07512,8e-05,6.45677]
[1778209860024,38.0,79435.75,2.8,-0.07497,8e-05,6.44718]
[1778209860922,38.0,79435.75,2.8,-0.07497,8e-05,6.44721]
[1778209861829,38.0,79435.75,2.8,-0.07497,8e-05,6.44721]
[1778209861841,38.0,79435.75,2.8,-0.07497,8e-05,6.44721]
[1778209862674,38.0,79434.69,2.8,-0.07506,8e-05,6.45291]
[1778209866412,38.0,79427.18,2.8,-0.07567,8e-05,6.49269]
[1778209866422,38.0,79427.18,2.8,-0.07567,8e-05,6.49269]
[1778209866483,38.0,79427.33,2.8,-0.07566,8e-05,6.49186]
[1778209872002,38.0,79427.45,2.8,-0.07565,8e-05,6.49117]
[1778209873384,38.0,79427.45,2.8,-0.07565,8e-05,6.49117]
[1778209873479,38.0,79422.35,2.8,-0.07607,8e-05,6.51818]
[1778209878978,38.0,79417.43,2.8,-0.07649,8e-05,6.54495]
[1778209879079,38.0,79408.32,2.8,-0.07725,8e-05,6.59387]
[1778209880440,38.0,79408.32,2.8,-0.07725,8e-05,6.59387]
[1778209880531,38.01,79407.21,2.8,-0.07735,8e-05,6.60042]
[1778209882074,38.01,79407.21,2.8,-0.07735,8e-05,6.60042]
[1778209884973,38.01,79407.12,2.8,-0.07737,8e-05,6.60172]
[1778209885095,38.01,79407.12,2.8,-0.07738,8e-05,6.60199]
[1778209890262,38.01,79408.61,2.8,-0.07727,8e-05,6.59527]
[1778209890300,38.01,79408.61,2.8,-0.07727,8e-05,6.59527]
[1778209890711,38.01,79408.61,2.8,-0.07727,8e-05,6.59527]
[1778209890812,38.01,79410.79,2.8,-0.07709,8e-05,6.58388]
[1778209891625,38.01,79410.79,2.8,-0.07709,8e-05,6.58388]
[1778209891649,38.01,79414.91,2.8,-0.0767,8e-05,6.55648]
[1778209892351,38.01,79414.91,2.8,-0.0767,8e-05,6.55648]
[1778209892385,38.01,79418.31,2.8,-0.07641,8e-05,6.53823]
[1778209898185,38.01,79421.33,2.8,-0.07615,8e-05,6.52153]
[1778209902285,38.01,79427.89,2.8,-0.07561,8e-05,6.48648]
[1778209902317,38.01,79428.9,2.8,-0.07552,8e-05,6.48109]
[1778209908257,38.01,79426.3,2.8,-0.07575,8e-05,6.49558]
[1778209913461,38.02,79426.83,2.8,-0.07572,8e-05,6.49353]
[1778209919049,38.01,79424.07,2.8,-0.07594,8e-05,6.50792]
[1778209924388,38.02,79415.93,2.8,-0.07664,8e-05,6.55266]
[1778209929403,38.02,79411.94,2.8,-0.07699,8e-05,6.57547]
[1778209934458,38.03,79412.44,2.8,-0.07697,8e-05,6.57431]
[1778209939476,38.03,79410.93,2.8,-0.07712,8e-05,6.58378]
[1778209944536,38.04,79410.36,2.8,-0.07719,8e-05,6.58813]
[1778209948904,38.04,79405.06,2.8,-0.07764,8e-05,6.61712]
[1778209949546,38.04,79405.63,2.8,-0.0776,8e-05,6.61445]
[1778209954603,38.04,79414.24,2.8,-0.07684,8e-05,6.5637]
[1778209955460,38.04,79414.24,2.8,-0.07684,8e-05,6.5637]
[1778209956679,38.04,79414.24,2.8,-0.07684,8e-05,6.56391]
[1778209956719,38.04,79415.33,2.8,-0.07675,8e-05,6.55836]
[1778209961657,38.05,79423.9,2.8,-0.07607,8e-05,6.51426]
[1778209966813,38.05,79426.8,2.8,-0.07585,8e-05,6.50028]
[1778209966902,38.05,79430.4,2.8,-0.07556,8e-05,6.48159]
[1778209971915,38.05,79430.14,2.8,-0.07558,8e-05,6.48323]
[1778209972451,38.06,79429.49,2.8,-0.07565,8e-05,6.48745]
[1778209972732,38.06,79435.11,2.8,-0.07519,8e-05,6.45814]
[1778209973097,38.06,79435.11,2.8,-0.07519,8e-05,6.45814]
[1778209973740,38.06,79436.39,2.8,-0.07509,8e-05,6.45136]
[1778209976599,38.06,79436.69,2.8,-0.07506,8e-05,6.44977]
[1778209977280,38.06,79436.69,2.8,-0.07506,8e-05,6.44976]
[1778209977594,38.06,79436.69,2.8,-0.07506,8e-05,6.44976]
[1778209978037,38.06,79438.33,2.8,-0.07493,8e-05,6.44111]
[1778209978772,38.06,79438.88,2.8,-0.07488,8e-05,6.43822]
[1778209979818,38.06,79438.88,2.8,-0.07488,8e-05,6.43822]
[1778209979910,38.06,79436.91,2.8,-0.07505,8e-05,6.44862]
[1778209985822,38.06,79435.55,2.8,-0.07516,8e-05,6.4558]
[1778209990439,38.06,79433.63,2.8,-0.07531,8e-05,6.46599]
[1778209990443,38.06,79434.0,2.8,-0.07528,8e-05,6.46405]
[1778209992106,38.06,79433.67,2.8,-0.07531,8e-05,6.4658]
[1778209992117,38.06,79433.67,2.8,-0.07531,8e-05,6.4658]
[1778209992871,38.06,79433.36,2.8,-0.07534,8e-05,6.46745]
[1778209995991,38.06,79432.48,2.8,-0.07541,8e-05,6.47213]
[1778209999920,38.06,79444.46,2.8,-0.07443,8e-05,6.40912]
[1778210000757,38.06,79444.46,2.8,-0.07443,8e-05,6.40912]
[1778210000927,38.06,79446.52,2.8,-0.07427,8e-05,6.39841]
[1778210001048,38.06,79446.52,2.8,-0.07427,8e-05,6.39841]
[1778210001934,38.06,79446.86,2.8,-0.07424,8e-05,6.39677]
[1778210006971,38.05,79446.83,2.8,-0.07423,8e-05,6.39567]
[1778210008124,38.05,79446.83,2.8,-0.07423,8e-05,6.39567]
[1778210008220,38.05,79449.49,2.8,-0.07401,8e-05,6.38146]
[1778210009724,38.05,79449.49,2.8,-0.07401,8e-05,6.38146]
[1778210010601,38.05,79450.69,2.8,-0.0739,8e-05,6.37469]
[1778210010614,38.05,79450.69,2.8,-0.0739,8e-05,6.37469]
[1778210010653,38.05,79451.03,2.8,-0.07388,8e-05,6.37309]
[1778210012011,38.05,79461.37,2.8,-0.07299,8e-05,6.31354]
[1778210013150,38.05,79461.37,2.8,-0.07299,8e-05,6.31354]
[1778210013308,38.05,79462.28,2.8,-0.07293,8e-05,6.30931]
[1778210019057,38.05,79460.36,2.8,-0.07307,8e-05,6.31868]
[1778210024092,38.05,79457.7,2.8,-0.07327,8e-05,6.3319]
[1778210028807,38.05,79459.52,2.8,-0.07313,8e-05,6.32229]
[1778210028891,38.05,79456.2,2.8,-0.07339,8e-05,6.33972]
[1778210029231,38.05,79445.16,2.8,-0.07429,8e-05,6.3976]
[1778210030727,38.05,79445.16,2.8,-0.07429,8e-05,6.3976]
[1778210030739,38.05,79441.23,2.8,-0.07461,8e-05,6.41828]
[1778210031651,38.05,79441.23,2.8,-0.07461,8e-05,6.41828]
[1778210031685,38.05,79441.7,2.8,-0.07457,8e-05,6.41597]
[1778210036816,38.06,79436.48,2.8,-0.07502,8e-05,6.44519]
[1778210036905,38.06,79436.8,2.8,-0.07501,8e-05,6.44462]
[1778210042943,38.06,79433.04,2.8,-0.07534,8e-05,6.4658]
[1778210042974,38.06,79433.54,2.8,-0.0753,8e-05,6.46332]
[1778210048265,38.07,79431.54,2.8,-0.0755,8e-05,6.47611]
[1778210052228,38.07,79431.58,2.8,-0.0755,8e-05,6.47599]
[1778210052325,38.07,79431.96,2.8,-0.07547,8e-05,6.47402]
[1778210053825,38.07,79431.96,2.8,-0.07547,8e-05,6.47402]
[1778210053900,38.07,79430.65,2.8,-0.07558,8e-05,6.48103]
[1778210055525,38.07,79430.65,2.8,-0.07558,8e-05,6.48106]
[1778210055626,38.07,79429.15,2.8,-0.0757,8e-05,6.48901]
[1778210056859,38.07,79429.15,2.8,-0.0757,8e-05,6.48901]
[1778210056868,38.07,79428.99,2.8,-0.07571,8e-05,6.48987]
[1778210058559,38.07,79426.09,2.8,-0.07595,8e-05,6.50523]
[1778210058559,38.07,79425.4,2.8,-0.07601,8e-05,6.50889]
[1778210060300,38.07,79425.4,2.8,-0.07601,8e-05,6.50887]
[1778210060616,38.07,79425.4,2.8,-0.07601,8e-05,6.50887]
[1778210060714,38.07,79426.92,2.8,-0.07588,8e-05,6.50079]
[1778210061986,38.07,79426.92,2.8,-0.07588,8e-05,6.50079]
[1778210062019,38.07,79427.68,2.8,-0.07582,8e-05,6.49674]
[1778210065349,38.07,79427.68,2.8,-0.07582,8e-05,6.49672]
[1778210065354,38.07,79427.74,2.8,-0.07582,8e-05,6.49635]
[1778210066985,38.07,79427.74,2.8,-0.07582,8e-05,6.49635]
[1778210067028,38.07,79428.97,2.8,-0.07571,8e-05,6.48982]
[1778210075466,38.07,79428.74,2.8,-0.07567,8e-05,6.48518]
[1778210080497,38.07,79430.97,2.8,-0.07549,8e-05,6.47327]
[1778210085407,38.07,79429.53,2.8,-0.0756,8e-05,6.48085]
[1778210085539,38.07,79429.92,2.8,-0.07557,8e-05,6.47876]
[1778210090568,38.07,79429.66,2.8,-0.07559,8e-05,6.48004]
[1778210095602,38.07,79429.44,2.8,-0.07561,8e-05,6.48111]
[1778210095767,38.07,79429.44,2.8,-0.07561,8e-05,6.48111]
[1778210095839,38.07,79429.35,2.8,-0.07562,8e-05,6.48156]
[1778210097903,38.07,79438.28,2.8,-0.07488,8e-05,6.43438]
[1778210103194,38.06,79439.56,2.8,-0.07476,8e-05,6.42625]
[1778210105683,38.06,79453.62,2.8,-0.0736,8e-05,6.35144]
[1778210110711,38.06,79462.02,2.8,-0.07291,8e-05,6.30646]
[1778210115753,38.06,79464.47,2.8,-0.0727,8e-05,6.29288]
[1778210120781,38.05,79462.11,2.8,-0.07288,8e-05,6.30444]
[1778210125791,38.05,79466.46,2.8,-0.07253,8e-05,6.28118]
[1778210128840,38.05,79482.89,2.8,-0.07122,8e-05,6.19567]
[1778210133878,38.05,79483.17,2.8,-0.07115,8e-05,6.18879]
[1778210138913,38.05,79481.04,2.8,-0.07132,8e-05,6.20003]
[1778210144955,38.05,79479.3,2.8,-0.07146,8e-05,6.20936]
[1778210148082,38.05,79478.82,2.8,-0.0715,8e-05,6.21195]
[1778210148088,38.05,79478.82,2.8,-0.0715,8e-05,6.21195]
[1778210147976,38.05,79489.22,2.8,-0.07068,8e-05,6.15832]
[1778210148890,38.05,79489.22,2.8,-0.07068,8e-05,6.15832]
[1778210148989,38.05,79492.13,2.8,-0.07046,8e-05,6.14348]
[1778210149375,38.05,79492.13,2.8,-0.07046,8e-05,6.14348]
[1778210149990,38.06,79492.13,2.8,-0.07046,8e-05,6.14364]
[1778210156035,38.06,79493.68,2.8,-0.07035,8e-05,6.13666]
[1778210161067,38.06,79493.17,2.8,-0.07041,8e-05,6.14013]
[1778210166105,38.06,79493.22,2.8,-0.07041,8e-05,6.14062]
[1778210171137,38.06,79499.11,2.8,-0.06997,8e-05,6.1112]
[1778210172902,38.06,79499.11,2.8,-0.06997,8e-05,6.1112]
[1778210173659,38.07,79501.13,2.8,-0.06982,8e-05,6.10122]
[1778210173730,38.07,79506.38,2.8,-0.06942,8e-05,6.07455]
[1778210175243,38.07,79510.04,2.8,-0.06913,8e-05,6.05586]
[1778210175292,38.07,79510.82,2.8,-0.06908,8e-05,6.05211]
[1778210180280,38.07,79500.61,2.8,-0.06988,8e-05,6.10562]
[1778210182905,38.07,79500.61,2.8,-0.06989,8e-05,6.10581]
[1778210182992,38.07,79500.61,2.8,-0.06989,8e-05,6.10581]
[1778210183002,38.07,79500.61,2.8,-0.06989,8e-05,6.10581]
[1778210183069,38.07,79500.61,2.8,-0.06989,8e-05,6.10581]
[1778210183040,38.07,79509.97,2.8,-0.06917,8e-05,6.05837]
[1778210183432,38.07,79509.97,2.8,-0.06917,8e-05,6.05837]
[1778210183459,38.07,79509.97,2.8,-0.06917,8e-05,6.05837]
[1778210183552,38.07,79509.97,2.8,-0.06917,8e-05,6.05837]
[1778210183846,38.07,79509.97,2.8,-0.06917,8e-05,6.05837]
[1778210184037,38.07,79509.97,2.8,-0.06917,8e-05,6.05837]
[1778210184133,38.07,79532.04,2.8,-0.0675,8e-05,5.94659]
[1778210187895,38.08,79533.32,2.8,-0.06742,8e-05,5.94104]
[1778210187915,38.08,79533.32,2.8,-0.06742,8e-05,5.94104]
[1778210187958,38.08,79533.32,2.8,-0.06742,8e-05,5.94104]
[1778210188032,38.08,79531.2,2.8,-0.06759,8e-05,5.95264]
[1778210188719,38.08,79546.91,2.8,-0.06642,7e-05,5.87397]
[1778210189936,38.08,79546.91,2.8,-0.06642,7e-05,5.87397]
[1778210190028,38.08,79555.3,2.8,-0.0658,7e-05,5.83201]
[1778210191796,38.08,79557.46,2.8,-0.06564,7e-05,5.82123]
[1778210191890,38.08,79556.87,2.8,-0.06563,7e-05,5.81892]
[1778210192654,38.08,79556.87,2.8,-0.06563,7e-05,5.81892]
[1778210196835,38.08,79555.74,2.8,-0.06572,7e-05,5.82509]
[1778210196897,38.08,79555.75,2.8,-0.06572,7e-05,5.82518]
[1778210202361,38.09,79562.25,2.8,-0.06526,7e-05,5.79355]
[1778210205039,38.09,79564.16,2.8,-0.06512,7e-05,5.78439]
[1778210205135,38.09,79564.3,2.8,-0.06511,7e-05,5.78387]
[1778210207000,38.09,79565.02,2.8,-0.06506,7e-05,5.78029]
[1778210209410,38.09,79575.61,2.8,-0.0643,7e-05,5.72853]
[1778210212921,38.09,79577.24,2.8,-0.06419,7e-05,5.72097]
[1778210213276,38.09,79576.03,2.8,-0.06428,7e-05,5.72747]
[1778210214175,38.09,79574.97,2.8,-0.06436,7e-05,5.73296]
[1778210219481,38.1,79570.09,2.8,-0.06473,7e-05,5.75819]
[1778210221511,38.1,79568.04,2.8,-0.06489,7e-05,5.76854]
[1778210221684,38.1,79568.04,2.8,-0.06489,7e-05,5.76854]
[1778210221760,38.1,79571.14,2.8,-0.06467,7e-05,5.75351]
[1778210222215,38.1,79571.14,2.8,-0.06467,7e-05,5.75351]
[1778210222958,38.1,79571.14,2.8,-0.06467,7e-05,5.75351]
[1778210223118,38.1,79571.14,2.8,-0.06467,7e-05,5.75351]
[1778210223128,38.1,79584.25,2.8,-0.06372,7e-05,5.68893]
[1778210223210,38.1,79584.25,2.8,-0.06372,7e-05,5.68893]
[1778210223508,38.1,79584.47,2.8,-0.0637,7e-05,5.68785]
[1778210224515,38.1,79600.5,2.8,-0.06256,7e-05,5.60943]
[1778210226554,38.1,79595.31,2.8,-0.06294,7e-05,5.6351]
[1778210226564,38.1,79595.31,2.8,-0.06294,7e-05,5.6351]
[1778210226741,38.1,79592.63,2.8,-0.06313,7e-05,5.64815]
[1778210227690,38.1,79592.63,2.8,-0.06313,7e-05,5.64815]
[1778210227788,38.1,79585.2,2.8,-0.06366,7e-05,5.68457]
[1778210228393,38.1,79585.2,2.8,-0.06366,7e-05,5.68457]
[1778210229064,38.1,79585.2,2.8,-0.06366,7e-05,5.68457]
[1778210229108,38.11,79582.37,2.8,-0.06391,7e-05,5.70192]
[1778210232280,38.11,79580.68,2.8,-0.06404,7e-05,5.71105]
[1778210233015,38.11,79580.68,2.8,-0.06404,7e-05,5.71105]
[1778210233073,38.11,79572.31,2.8,-0.06465,7e-05,5.75267]
[1778210235947,38.11,79571.55,2.8,-0.06471,7e-05,5.75682]
[1778210236030,38.11,79571.4,2.8,-0.06473,7e-05,5.75776]
[1778210236290,38.11,79571.4,2.8,-0.06473,7e-05,5.75776]
[1778210237981,38.11,79572.23,2.8,-0.06467,7e-05,5.75384]
[1778210238079,38.11,79571.86,2.8,-0.0647,7e-05,5.75587]
[1778210239951,38.11,79571.86,2.8,-0.0647,7e-05,5.75587]
[1778210240030,38.11,79571.86,2.8,-0.0647,7e-05,5.75587]
[1778210240052,38.12,79570.75,2.8,-0.06479,7e-05,5.76177]
[1778210245270,38.12,79565.28,2.8,-0.0652,7e-05,5.78984]
[1778210245664,38.12,79564.41,2.8,-0.06526,7e-05,5.79431]
[1778210246343,38.12,79564.41,2.8,-0.06526,7e-05,5.79431]
[1778210248274,38.12,79559.08,2.8,-0.06566,7e-05,5.82109]
[1778210248685,38.12,79557.98,2.8,-0.06574,7e-05,5.82667]
[1778210253718,38.12,79543.03,2.8,-0.0668,7e-05,5.89646]
[1778210255007,38.12,79543.03,2.8,-0.0668,7e-05,5.89646]
[1778210256524,38.12,79541.69,2.8,-0.06691,7e-05,5.90372]
[1778210256590,38.12,79541.69,2.8,-0.06691,7e-05,5.90372]
[1778210256778,38.12,79542.06,2.8,-0.06689,7e-05,5.90236]
[1778210258575,38.13,79542.06,2.8,-0.0669,7e-05,5.90287]
[1778210258755,38.13,79541.6,2.8,-0.06694,7e-05,5.90568]
[1778210263789,38.13,79538.87,2.8,-0.06714,7e-05,5.91934]
[1778210268824,38.13,79537.4,2.8,-0.06725,7e-05,5.92655]
[1778210273029,38.13,79531.83,2.8,-0.06766,8e-05,5.95442]
[1778210273108,38.13,79531.14,2.8,-0.06772,8e-05,5.95831]
[1778210273366,38.13,79531.14,2.8,-0.06772,8e-05,5.95831]
[1778210274105,38.13,79531.14,2.8,-0.06772,8e-05,5.95831]
[1778210274113,38.13,79533.62,2.8,-0.06754,8e-05,5.94619]
[1778210275669,38.13,79533.62,2.8,-0.06755,8e-05,5.94659]
[1778210276441,38.13,79534.96,2.8,-0.06745,8e-05,5.94024]
[1778210277174,38.13,79534.96,2.8,-0.06745,8e-05,5.94024]
[1778210277886,38.13,79536.01,2.8,-0.06739,8e-05,5.9358]
[1778210282922,38.13,79536.44,2.8,-0.06735,8e-05,5.93325]
[1778210283259,38.13,79536.44,2.8,-0.06735,8e-05,5.93325]
[1778210283337,38.13,79536.44,2.8,-0.06735,8e-05,5.93325]
[1778210283930,38.13,79536.19,2.8,-0.06737,8e-05,5.93443]
[1778210285409,38.13,79536.68,2.8,-0.06733,8e-05,5.93188]
[1778210285944,38.13,79536.68,2.8,-0.06733,8e-05,5.9318]
[1778210286989,38.13,79526.02,2.8,-0.06813,8e-05,5.98555]
[1778210287282,38.13,79526.02,2.8,-0.06813,8e-05,5.98555]
[1778210287289,38.13,79526.02,2.8,-0.06813,8e-05,5.98555]
[1778210287958,38.13,79526.09,2.8,-0.06813,8e-05,5.9856]
[1778210289713,38.13,79523.01,2.8,-0.06837,8e-05,6.00153]
[1778210289970,38.13,79523.0,2.8,-0.06837,8e-05,6.00189]
[1778210292397,38.14,79519.6,2.8,-0.06864,8e-05,6.01974]
[1778210293041,38.14,79519.6,2.8,-0.06864,8e-05,6.01974]
[1778210293055,38.14,79519.6,2.8,-0.06864,8e-05,6.01974]
[1778210293096,38.14,79520.11,2.8,-0.06861,8e-05,6.01742]
[1778210298825,38.14,79523.58,2.8,-0.06836,8e-05,6.00121]
[1778210299669,38.14,79519.3,2.8,-0.06869,8e-05,6.02322]
[1778210304492,38.14,79522.31,2.8,-0.06848,8e-05,6.00915]
[1778210310113,38.15,79524.36,2.8,-0.06835,8e-05,6.00039]
[1778210316156,38.15,79524.82,2.8,-0.06828,8e-05,5.99415]
[1778210321190,38.16,79524.99,2.8,-0.06829,8e-05,5.99465]
[1778210324600,38.16,79525.44,2.8,-0.06827,8e-05,5.99319]
[1778210325218,38.16,79525.86,2.8,-0.06824,8e-05,5.99133]
[1778210327752,38.16,79526.27,2.8,-0.06822,8e-05,5.9898]
[1778210327971,38.16,79526.27,2.8,-0.06822,8e-05,5.9898]
[1778210328242,38.16,79526.27,2.8,-0.06822,8e-05,5.99007]
[1778210330060,38.16,79532.8,2.8,-0.06773,8e-05,5.95734]
[1778210335291,38.17,79536.03,2.8,-0.06752,8e-05,5.94314]
[1778210336370,38.17,79527.51,2.8,-0.06817,8e-05,5.98651]
[1778210336374,38.17,79527.51,2.8,-0.06817,8e-05,5.98651]
[1778210337182,38.17,79527.51,2.8,-0.06817,8e-05,5.98651]
[1778210337305,38.17,79526.52,2.8,-0.06825,8e-05,5.9918]
[1778210339036,38.17,79526.55,2.8,-0.06825,8e-05,5.99192]
[1778210339319,38.17,79526.08,2.8,-0.06829,8e-05,5.99456]
[1778210344354,38.18,79527.07,2.8,-0.06823,8e-05,5.9909]
[1778210349389,38.18,79528.66,2.8,-0.06813,8e-05,5.98418]
[1778210354424,38.19,79529.88,2.8,-0.06806,8e-05,5.97934]
[1778210360466,38.19,79530.87,2.8,-0.06801,8e-05,5.97595]
[1778210364479,38.19,79532.66,2.8,-0.06788,8e-05,5.96771]
[1778210365847,38.19,79534.94,2.8,-0.06772,8e-05,5.95649]
[1778210365947,38.2,79534.92,2.8,-0.06773,8e-05,5.95717]
[1778210371543,38.2,79536.17,2.8,-0.0676,8e-05,5.94682]
[1778210373841,38.2,79536.21,2.8,-0.0676,8e-05,5.94691]
[1778210373980,38.2,79536.21,2.8,-0.0676,8e-05,5.94691]
[1778210374012,38.2,79542.28,2.8,-0.06715,7e-05,5.91701]
[1778210374607,38.2,79542.28,2.8,-0.06715,7e-05,5.91701]
[1778210380606,38.2,79547.73,2.8,-0.06675,7e-05,5.88955]
[1778210385390,38.2,79547.39,2.8,-0.06677,7e-05,5.89091]
[1778210386450,38.2,79547.31,2.8,-0.06677,7e-05,5.89123]
[1778210386648,38.2,79546.86,2.8,-0.0668,7e-05,5.89341]
[1778210392653,38.2,79542.28,2.8,-0.06714,7e-05,5.9159]
[1778210392749,38.2,79542.0,2.8,-0.06716,7e-05,5.91709]
[1778210397765,38.2,79542.73,2.8,-0.0671,7e-05,5.91341]
[1778210399613,38.2,79542.73,2.8,-0.06711,7e-05,5.91381]
[1778210400883,38.2,79542.09,2.8,-0.06716,7e-05,5.91743]
[1778210400980,38.2,79543.05,2.8,-0.06709,7e-05,5.91302]
[1778210407023,38.21,79545.48,2.8,-0.06694,7e-05,5.90293]
[1778210412831,38.22,79543.46,2.8,-0.06714,7e-05,5.91603]
[1778210418402,38.22,79543.02,2.8,-0.0672,7e-05,5.91994]
[1778210419440,38.22,79546.57,2.8,-0.06694,7e-05,5.90301]
[1778210419881,38.22,79549.51,2.8,-0.06672,7e-05,5.88824]
[1778210422385,38.22,79549.31,2.8,-0.06674,7e-05,5.88922]
[1778210423578,38.22,79548.8,2.8,-0.06678,7e-05,5.89176]
[1778210424437,38.22,79548.8,2.8,-0.06678,7e-05,5.89176]
[1778210425611,38.22,79549.85,2.8,-0.0667,7e-05,5.88649]
[1778210425921,38.22,79549.77,2.8,-0.0667,7e-05,5.8869]
[1778210430958,38.23,79547.57,2.8,-0.06689,7e-05,5.89959]
[1778210435992,38.24,79554.91,2.8,-0.06633,7e-05,5.85996]
[1778210441028,38.25,79554.44,2.8,-0.06641,7e-05,5.8654]
[1778210446063,38.25,79552.69,2.8,-0.06658,7e-05,5.87719]
[1778210448017,38.26,79551.38,2.8,-0.06669,7e-05,5.88434]
[1778210448511,38.26,79550.43,2.8,-0.06677,7e-05,5.88969]
[1778210449084,38.26,79550.04,2.8,-0.06681,7e-05,5.89224]
[1778210449994,38.26,79550.04,2.8,-0.06681,7e-05,5.89224]
[1778210450277,38.26,79550.04,2.8,-0.06681,7e-05,5.89224]
[1778210450373,38.26,79538.55,2.8,-0.06768,8e-05,5.95048]
[1778210456133,38.27,79538.04,2.8,-0.06776,8e-05,5.95601]
[1778210461168,38.27,79534.02,2.8,-0.06808,8e-05,5.97754]
[1778210466203,38.28,79535.77,2.8,-0.06796,8e-05,5.96945]
[1778210471242,38.28,79536.75,2.8,-0.06788,8e-05,5.96422]
[1778210476277,38.27,79535.93,2.8,-0.06794,8e-05,5.96805]
[1778210481312,38.27,79536.17,2.8,-0.06791,8e-05,5.96651]
[1778210486347,38.27,79536.76,2.8,-0.06786,8e-05,5.96321]
[1778210489388,38.27,79535.28,2.8,-0.06797,8e-05,5.97053]
[1778210489472,38.27,79534.64,2.8,-0.06802,8e-05,5.97369]
[1778210495415,38.27,79535.04,2.8,-0.06793,8e-05,5.96562]
[1778210498450,38.27,79534.47,2.8,-0.06797,8e-05,5.96832]
[1778210498473,38.27,79543.67,2.8,-0.06728,7e-05,5.92198]
[1778210499592,38.27,79543.67,2.8,-0.06727,7e-05,5.92189]
[1778210500082,38.27,79543.67,2.8,-0.06727,7e-05,5.92189]
[1778210501732,38.27,79550.6,2.8,-0.06676,7e-05,5.8872]
[1778210502464,38.27,79550.53,2.8,-0.06676,7e-05,5.88759]
[1778210507499,38.27,79548.85,2.8,-0.06689,7e-05,5.89625]
[1778210509969,38.27,79549.19,2.8,-0.06687,7e-05,5.89464]
[1778210510520,38.27,79549.13,2.8,-0.06687,7e-05,5.895]
[1778210511802,38.27,79550.09,2.8,-0.0668,7e-05,5.89025]
[1778210514218,38.27,79552.11,2.8,-0.06665,7e-05,5.88026]
[1778210516561,38.27,79564.63,2.8,-0.06573,7e-05,5.81806]
[1778210521564,38.27,79570.49,2.8,-0.06531,7e-05,5.78966]
[1778210523524,38.27,79572.39,2.8,-0.06518,7e-05,5.78044]
[1778210523542,38.28,79560.01,2.8,-0.06609,7e-05,5.84228]
[1778210524355,38.28,79560.01,2.8,-0.06609,7e-05,5.84228]
[1778210524454,38.28,79557.31,2.8,-0.06629,7e-05,5.85583]
[1778210529653,38.28,79557.63,2.8,-0.06627,7e-05,5.85461]
[1778210534682,38.28,79565.35,2.8,-0.06571,7e-05,5.81655]
[1778210534767,38.28,79566.23,2.8,-0.06565,7e-05,5.81231]
[1778210539940,38.28,79567.47,2.8,-0.06556,7e-05,5.80667]
[1778210543073,38.28,79566.86,2.8,-0.06561,7e-05,5.81008]
[1778210543823,38.28,79571.69,2.8,-0.06526,7e-05,5.78638]
[1778210546133,38.28,79573.85,2.8,-0.06511,7e-05,5.77585]
[1778210547008,38.28,79579.6,2.8,-0.0647,7e-05,5.74784]
[1778210547010,38.28,79580.43,2.8,-0.06464,7e-05,5.74396]
[1778210553168,38.29,79581.02,2.8,-0.06455,7e-05,5.73647]
[1778210553188,38.29,79581.02,2.8,-0.06455,7e-05,5.73647]
[1778210553210,38.29,79581.02,2.8,-0.06455,7e-05,5.73647]
[1778210559390,38.29,79580.99,2.8,-0.06458,7e-05,5.73829]
[1778210559415,38.29,79581.24,2.8,-0.06457,7e-05,5.7373]
[1778210565906,38.3,79580.81,2.8,-0.06462,7e-05,5.74106]
[1778210567840,38.3,79581.14,2.8,-0.0646,7e-05,5.73967]
[1778210569684,38.3,79574.7,2.8,-0.06509,7e-05,5.7729]
[1778210569934,38.3,79574.9,2.8,-0.06508,7e-05,5.77261]
[1778210574083,38.31,79576.07,2.8,-0.06503,7e-05,5.76887]
[1778210575362,38.31,79576.58,2.8,-0.065,7e-05,5.76703]
[1778210575454,38.31,79576.96,2.8,-0.06498,7e-05,5.76584]
[1778210577671,38.32,79580.0,2.8,-0.06478,7e-05,5.75172]
[1778210577899,38.32,79580.0,2.8,-0.06478,7e-05,5.75172]
[1778210578000,38.32,79581.8,2.8,-0.06465,7e-05,5.74306]
[1778210583027,38.32,79575.27,2.8,-0.06515,7e-05,5.77739]
[1778210588063,38.33,79574.52,2.8,-0.06526,7e-05,5.78442]
[1778210592308,38.34,79578.68,2.8,-0.06498,7e-05,5.76585]
[1778210592377,38.34,79579.47,2.8,-0.06494,7e-05,5.76264]
[1778210593952,38.34,79579.47,2.8,-0.06495,7e-05,5.76333]
[1778210594104,38.34,79570.82,2.8,-0.06559,7e-05,5.80678]
[1778210594898,38.34,79570.82,2.8,-0.06559,7e-05,5.80678]
[1778210594907,38.34,79570.82,2.8,-0.06559,7e-05,5.80678]
[1778210595112,38.35,79562.87,2.8,-0.06618,7e-05,5.84686]
[1778210600146,38.35,79559.65,2.8,-0.06646,7e-05,5.86563]
[1778210605573,38.36,79555.66,2.8,-0.06678,7e-05,5.88767]
[1778210606703,38.36,79553.36,2.8,-0.06697,7e-05,5.9002]
[1778210607195,38.37,79552.84,2.8,-0.06702,7e-05,5.9033]
[1778210609573,38.37,79552.56,2.8,-0.06705,7e-05,5.90521]
[1778210610832,38.37,79548.7,2.8,-0.06735,7e-05,5.9255]
[1778210611224,38.37,79548.42,2.8,-0.06732,7e-05,5.92184]
[1778210616258,38.38,79541.36,2.8,-0.06788,8e-05,5.9595]
[1778210621293,38.38,79538.36,2.8,-0.06814,8e-05,5.97653]
[1778210623215,38.38,79538.12,2.8,-0.06816,8e-05,5.97812]
[1778210623310,38.39,79537.97,2.8,-0.06818,8e-05,5.97924]
[1778210628318,38.39,79538.15,2.8,-0.06819,8e-05,5.9798]
[1778210629417,38.39,79538.33,2.8,-0.06818,8e-05,5.97925]
[1778210629451,38.39,79539.08,2.8,-0.06813,8e-05,5.97584]
[1778210635393,38.4,79538.97,2.8,-0.06817,8e-05,5.97852]
[1778210640428,38.4,79541.64,2.8,-0.06799,8e-05,5.96694]
[1778210645463,38.41,79541.24,2.8,-0.06805,8e-05,5.97081]
[1778210650498,38.42,79542.2,2.8,-0.06801,8e-05,5.96792]
[1778210655533,38.42,79540.0,2.8,-0.0682,8e-05,5.98078]
[1778210660568,38.43,79541.1,2.8,-0.06814,8e-05,5.97702]
[1778210665604,38.43,79539.75,2.8,-0.06827,8e-05,5.9855]
[1778210670639,38.44,79540.64,2.8,-0.06822,8e-05,5.98269]
[1778210675674,38.44,79537.1,2.8,-0.06846,8e-05,5.99651]
[1778210680709,38.44,79538.06,2.8,-0.06841,8e-05,5.99322]
[1778210686060,38.45,79541.0,2.8,-0.06821,8e-05,5.97971]
[1778210687043,38.45,79541.94,2.8,-0.06815,8e-05,5.97567]
[1778210687674,38.45,79541.94,2.8,-0.06815,8e-05,5.97567]
[1778210687707,38.45,79541.73,2.8,-0.06817,8e-05,5.97708]
[1778210688131,38.45,79541.73,2.8,-0.06817,8e-05,5.97708]
[1778210688215,38.45,79542.18,2.8,-0.06814,8e-05,5.97517]
[1778210689808,38.45,79553.92,2.8,-0.06726,7e-05,5.91674]
[1778210695815,38.45,79559.77,2.8,-0.06682,7e-05,5.8872]
[1778210701856,38.46,79563.22,2.8,-0.06659,7e-05,5.87178]
[1778210703746,38.46,79563.22,2.8,-0.06659,7e-05,5.87178]
[1778210703870,38.46,79562.55,2.8,-0.06666,7e-05,5.87603]
[1778210706040,38.46,79556.37,2.8,-0.06712,7e-05,5.90724]
[1778210706141,38.46,79550.95,2.8,-0.06754,7e-05,5.93507]
[1778210711929,38.47,79549.45,2.8,-0.06767,7e-05,5.94432]
[1778210716963,38.47,79547.16,2.8,-0.06787,7e-05,5.95751]
[1778210721999,38.48,79543.34,2.8,-0.06819,8e-05,5.97858]
[1778210727039,38.48,79541.41,2.8,-0.06835,8e-05,5.98978]
[1778210732072,38.49,79539.45,2.8,-0.06847,8e-05,5.99551]
[1778210737108,38.49,79539.06,2.8,-0.06852,8e-05,5.99888]
[1778210742143,38.5,79537.77,2.8,-0.06864,8e-05,6.00675]
[1778210747179,38.5,79536.26,2.8,-0.06877,8e-05,6.01572]
[1778210749193,38.5,79546.03,2.8,-0.06804,8e-05,5.96726]
[1778210754229,38.51,79543.38,2.8,-0.06827,8e-05,5.98232]
[1778210759263,38.51,79544.1,2.8,-0.06824,8e-05,5.98042]
[1778210764298,38.52,79538.51,2.8,-0.06869,8e-05,6.01018]
[1778210765989,38.52,79538.34,2.8,-0.0687,8e-05,6.01134]
[1778210765996,38.52,79538.34,2.8,-0.0687,8e-05,6.01134]
[1778210766313,38.52,79538.34,2.8,-0.06871,8e-05,6.01164]
[1778210767173,38.52,79538.34,2.8,-0.06871,8e-05,6.01164]
[1778210767319,38.52,79538.34,2.8,-0.06871,8e-05,6.01164]
[1778210767416,38.52,79538.11,2.8,-0.06873,8e-05,6.0131]
[1778210774368,38.53,79534.79,2.8,-0.06901,8e-05,6.0318]
[1778210774969,38.53,79534.79,2.8,-0.06901,8e-05,6.0318]
[1778210774987,38.53,79534.79,2.8,-0.06901,8e-05,6.0318]
[1778210775412,38.53,79534.91,2.8,-0.06901,8e-05,6.03146]
[1778210776563,38.53,79534.91,2.8,-0.06901,8e-05,6.03146]
[1778210776612,38.53,79535.01,2.8,-0.069,8e-05,6.03123]
[1778210782424,38.53,79536.08,2.8,-0.06894,8e-05,6.02745]
[1778210787459,38.54,79536.35,2.8,-0.06894,8e-05,6.02745]
[1778210790470,38.54,79536.4,2.8,-0.06895,8e-05,6.02774]
[1778210792024,38.54,79536.44,2.8,-0.0689,8e-05,6.02249]
[1778210792497,38.54,79536.44,2.8,-0.0689,8e-05,6.02249]
[1778210792531,38.54,79535.91,2.8,-0.06894,8e-05,6.02542]
[1778210794097,38.54,79535.91,2.8,-0.06895,8e-05,6.02571]
[1778210794508,38.54,79534.48,2.8,-0.06906,8e-05,6.03318]
[1778210798205,38.54,79533.96,2.8,-0.0691,8e-05,6.03632]
[1778210798306,38.55,79534.08,2.8,-0.0691,8e-05,6.03622]
[1778210803284,38.55,79529.7,2.8,-0.06945,8e-05,6.05932]
[1778210804395,38.55,79529.7,2.8,-0.06946,8e-05,6.05957]
[1778210804578,38.55,79525.65,2.8,-0.06977,8e-05,6.08025]
[1778210804927,38.55,79525.65,2.8,-0.06977,8e-05,6.08025]
[1778210805587,38.55,79525.92,2.8,-0.06975,8e-05,6.07906]
[1778210807992,38.55,79525.82,2.8,-0.06976,8e-05,6.07993]
[1778210808606,38.55,79525.43,2.8,-0.0698,8e-05,6.08207]
[1778210810126,38.55,79527.52,2.8,-0.06964,8e-05,6.07168]
[1778210810620,38.55,79527.05,2.8,-0.06968,8e-05,6.07424]
[1778210811406,38.55,79527.05,2.8,-0.06968,8e-05,6.07424]
[1778210811627,38.55,79527.87,2.8,-0.06962,8e-05,6.07027]
[1778210814667,38.55,79530.4,2.8,-0.06943,8e-05,6.05803]
[1778210817493,38.56,79529.88,2.8,-0.06948,8e-05,6.06104]
[1778210817669,38.56,79530.67,2.8,-0.06942,8e-05,6.05724]
[1778210822742,38.56,79530.73,2.8,-0.06943,8e-05,6.05789]
[1778210825537,38.56,79527.15,2.8,-0.06971,8e-05,6.07633]
[1778210825727,38.56,79525.59,2.8,-0.06983,8e-05,6.08436]
[1778210830281,38.56,79525.17,2.8,-0.06987,8e-05,6.08705]
[1778210830760,38.56,79524.71,2.8,-0.06991,8e-05,6.08952]
[1778210832967,38.56,79525.31,2.8,-0.06987,8e-05,6.08675]
[1778210833781,38.56,79525.31,2.8,-0.06987,8e-05,6.08688]
[1778210834719,38.56,79525.31,2.8,-0.06987,8e-05,6.08688]
[1778210834791,38.56,79522.65,2.8,-0.07007,8e-05,6.10048]
[1778210839823,38.57,79522.45,2.8,-0.0701,8e-05,6.10208]
[1778210841492,38.57,79522.85,2.8,-0.07007,8e-05,6.10017]
[1778210841498,38.57,79522.85,2.8,-0.07007,8e-05,6.10017]
[1778210841836,38.57,79522.88,2.8,-0.07007,8e-05,6.10014]
[1778210846872,38.57,79519.55,2.8,-0.07033,8e-05,6.11759]
[1778210848899,38.57,79526.76,2.8,-0.06978,8e-05,6.08133]
[1778210849739,38.57,79526.76,2.8,-0.06978,8e-05,6.08133]
[1778210849895,38.57,79526.76,2.8,-0.06978,8e-05,6.08133]
[1778210850123,38.57,79524.28,2.8,-0.06998,8e-05,6.09402]
[1778210850679,38.57,79524.28,2.8,-0.06998,8e-05,6.09402]
[1778210850722,38.57,79518.59,2.8,-0.07041,8e-05,6.12299]
[1778210851933,38.57,79518.59,2.8,-0.07041,8e-05,6.12299]
[1778210852703,38.57,79516.67,2.8,-0.07051,8e-05,6.12727]
[1778210853940,38.57,79522.62,2.8,-0.07005,8e-05,6.09711]
[1778210857993,38.57,79525.62,2.8,-0.06983,8e-05,6.08242]
[1778210858052,38.57,79526.05,2.8,-0.0698,8e-05,6.0804]
[1778210859516,38.57,79526.05,2.8,-0.0698,8e-05,6.0804]
[1778210860110,38.57,79543.85,2.8,-0.06845,8e-05,5.99111]
[1778210864276,38.58,79538.75,2.8,-0.06885,8e-05,6.01774]
[1778210872051,38.58,79538.29,2.8,-0.06891,8e-05,6.02169]
[1778210877086,38.58,79538.79,2.8,-0.06889,8e-05,6.02047]
[1778210880141,38.59,79539.13,2.8,-0.06887,8e-05,6.01926]
[1778210885465,38.59,79535.64,2.8,-0.06916,8e-05,6.03814]
[1778210891184,38.6,79546.93,2.8,-0.06833,8e-05,5.98336]
[1778210896219,38.6,79547.39,2.8,-0.06832,8e-05,5.98285]
[1778210902261,38.61,79545.69,2.8,-0.06848,8e-05,5.99312]
[1778210907297,38.61,79549.84,2.8,-0.06819,8e-05,5.97399]
[1778210912331,38.62,79550.1,2.8,-0.06814,8e-05,5.96875]
[1778210917366,38.62,79552.85,2.8,-0.06796,7e-05,5.95671]
[1778210922401,38.63,79551.3,2.8,-0.0681,7e-05,5.96625]
[1778210927436,38.63,79551.3,2.8,-0.06813,7e-05,5.96802]
[1778210932961,38.64,79550.29,2.8,-0.06822,8e-05,5.97447]
[1778210938513,38.64,79550.15,2.8,-0.06827,8e-05,5.97752]
[1778210943596,38.65,79551.79,2.8,-0.06817,7e-05,5.97099]
[1778210949593,38.65,79550.86,2.8,-0.06827,8e-05,5.97774]
[1778210954626,38.66,79550.19,2.8,-0.06835,8e-05,5.9829]
[1778210959660,38.66,79549.99,2.8,-0.06839,8e-05,5.98577]
[1778210964695,38.67,79548.66,2.8,-0.06852,8e-05,5.99429]
[1778210969878,38.67,79547.4,2.8,-0.06863,8e-05,6.00203]
[1778210969887,38.68,79539.45,2.8,-0.06924,8e-05,6.04226]
[1778210975773,38.68,79539.83,2.8,-0.06918,8e-05,6.0365]
[1778210976803,38.68,79539.83,2.8,-0.06918,8e-05,6.0365]
[1778210976904,38.68,79539.86,2.8,-0.06918,8e-05,6.03664]
[1778210982407,38.69,79539.9,2.8,-0.0692,8e-05,6.03783]
[1778210982823,38.69,79540.82,2.8,-0.06913,8e-05,6.03348]
[1778210983309,38.69,79540.82,2.8,-0.06913,8e-05,6.03348]
[1778210983877,38.69,79540.81,2.8,-0.06914,8e-05,6.03381]
[1778210984892,38.69,79540.81,2.8,-0.06914,8e-05,6.03381]
[1778210984941,38.69,79541.7,2.8,-0.06908,8e-05,6.02961]
[1778210989183,38.69,79542.04,2.8,-0.06906,8e-05,6.02873]
[1778210989283,38.69,79541.98,2.8,-0.06907,8e-05,6.02931]
[1778210993450,38.69,79540.91,2.8,-0.06917,8e-05,6.03577]
[1778210994025,38.69,79540.91,2.8,-0.06917,8e-05,6.03577]
[1778210993946,38.7,79540.58,2.8,-0.0692,8e-05,6.03769]
[1778210994907,38.7,79540.58,2.8,-0.0692,8e-05,6.03795]
[1778210995482,38.7,79540.58,2.8,-0.0692,8e-05,6.03795]
[1778210995916,38.7,79539.97,2.8,-0.06925,8e-05,6.04127]
[1778210999592,38.7,79542.45,2.8,-0.06907,8e-05,6.02958]
[1778210999948,38.7,79542.4,2.8,-0.06908,8e-05,6.0301]
[1778211004982,38.7,79542.39,2.8,-0.0691,8e-05,6.03147]
[1778211006996,38.71,79551.94,2.8,-0.06839,8e-05,5.98424]
[1778211008374,38.71,79553.19,2.8,-0.0683,8e-05,5.97831]
[1778211010431,38.71,79552.44,2.8,-0.06837,8e-05,5.98266]
[1778211011031,38.71,79550.9,2.8,-0.06849,8e-05,5.99064]
[1778211016067,38.71,79551.12,2.8,-0.06849,8e-05,5.99091]
[1778211016619,38.71,79551.12,2.8,-0.06849,8e-05,5.99091]
[1778211016625,38.71,79551.12,2.8,-0.06849,8e-05,5.99091]
[1778211016708,38.71,79551.37,2.8,-0.06848,8e-05,5.98993]
[1778211022108,38.72,79550.88,2.8,-0.06853,8e-05,5.99375]
[1778211029157,38.72,79549.88,2.8,-0.06864,8e-05,6.00062]
[1778211034228,38.73,79550.84,2.8,-0.06853,8e-05,5.99164]
[1778211039230,38.73,79551.19,2.8,-0.06852,8e-05,5.99126]
[1778211044298,38.74,79554.53,2.8,-0.06829,7e-05,5.97594]
[1778211050304,38.74,79559.98,2.8,-0.06791,7e-05,5.95056]
[1778211055457,38.75,79563.29,2.8,-0.06768,7e-05,5.9356]
[1778211061381,38.75,79566.34,2.8,-0.06748,7e-05,5.92226]
[1778211062721,38.75,79566.34,2.8,-0.06748,7e-05,5.92226]
[1778211064457,38.75,79584.76,2.8,-0.06614,7e-05,5.83222]
[1778211070443,38.76,79585.69,2.8,-0.06608,7e-05,5.82821]
[1778211076124,38.76,79591.08,2.8,-0.06572,7e-05,5.80363]
[1778211077493,38.77,79581.73,2.8,-0.06642,7e-05,5.85105]
[1778211082527,38.77,79575.99,2.8,-0.06687,7e-05,5.88134]
[1778211087866,38.78,79571.99,2.8,-0.06719,7e-05,5.90253]
[1778211094669,38.78,79577.35,2.8,-0.06678,7e-05,5.87331]
[1778211100655,38.79,79573.97,2.8,-0.06706,7e-05,5.89206]
[1778211105689,38.79,79572.73,2.8,-0.06717,7e-05,5.89974]
[1778211110724,38.8,79563.76,2.8,-0.06786,7e-05,5.94563]
[1778211115759,38.8,79560.17,2.8,-0.06814,7e-05,5.96465]
[1778211120794,38.81,79559.81,2.8,-0.06819,7e-05,5.96751]
[1778211124879,38.81,79568.56,2.8,-0.06755,7e-05,5.92499]
[1778211129858,38.81,79579.04,2.8,-0.0668,7e-05,5.87474]
[1778211134917,38.82,79581.13,2.8,-0.06667,7e-05,5.86635]
[1778211139928,38.82,79582.4,2.8,-0.06661,7e-05,5.86204]
[1778211143957,38.83,79596.98,2.8,-0.06555,7e-05,5.79128]
[1778211144588,38.83,79596.98,2.8,-0.06555,7e-05,5.79128]
[1778211144594,38.83,79596.98,2.8,-0.06555,7e-05,5.79128]
[1778211144937,38.83,79596.98,2.8,-0.06555,7e-05,5.79128]
[1778211145458,38.83,79599.45,2.8,-0.06538,7e-05,5.77929]
[1778211151007,38.83,79594.96,2.8,-0.06568,7e-05,5.79822]
[1778211156066,38.84,79603.39,2.8,-0.0651,7e-05,5.75902]
[1778211162085,38.85,79600.7,2.8,-0.06535,7e-05,5.77581]
[1778211167120,38.86,79601.88,2.8,-0.0653,7e-05,5.77254]
[1778211169016,38.86,79598.5,2.8,-0.06555,7e-05,5.78952]
[1778211169308,38.86,79598.81,2.8,-0.06554,7e-05,5.78847]
[1778211175176,38.87,79602.23,2.8,-0.06533,7e-05,5.77451]
[1778211177638,38.87,79602.72,2.8,-0.06531,7e-05,5.77306]
[1778211180194,38.88,79603.38,2.8,-0.06527,7e-05,5.77077]
[1778211180785,38.88,79603.48,2.8,-0.06527,7e-05,5.77074]
[1778211183973,38.88,79588.15,2.8,-0.0664,7e-05,5.84697]
[1778211191288,38.89,79583.8,2.8,-0.06676,7e-05,5.87118]
[1778211195417,38.89,79598.95,2.8,-0.06568,7e-05,5.79834]
[1778211199587,38.9,79605.05,2.8,-0.06526,7e-05,5.76992]
[1778211205488,38.91,79604.86,2.8,-0.06532,7e-05,5.77434]
[1778211211428,38.92,79605.21,2.8,-0.06529,7e-05,5.77007]
[1778211216463,38.92,79608.27,2.8,-0.0651,7e-05,5.75771]
[1778211221498,38.93,79614.76,2.8,-0.06468,7e-05,5.72891]
[1778211226533,38.94,79615.82,2.8,-0.06464,7e-05,5.72664]
[1778211231568,38.95,79614.76,2.8,-0.06476,7e-05,5.73459]
[1778211236603,38.96,79613.76,2.8,-0.06488,7e-05,5.74266]
[1778211241639,38.97,79617.19,2.8,-0.06467,7e-05,5.7287]
[1778211246674,38.97,79617.44,2.8,-0.06469,7e-05,5.73017]
[1778211251709,38.98,79615.49,2.8,-0.06487,7e-05,5.7422]
[1778211256746,38.99,79613.11,2.8,-0.06508,7e-05,5.75627]
[1778211261779,39.0,79612.87,2.8,-0.06513,7e-05,5.75994]
[1778211266816,39.01,79612.81,2.8,-0.06517,7e-05,5.76284]
[1778211271849,39.01,79609.76,2.8,-0.06537,7e-05,5.77476]
[1778211276884,39.02,79605.04,2.8,-0.06575,7e-05,5.8002]
[1778211281918,39.03,79605.5,2.8,-0.06575,7e-05,5.80038]
[1778211287062,39.04,79611.3,2.8,-0.06537,7e-05,5.77461]
[1778211292996,39.04,79609.51,2.8,-0.06554,7e-05,5.78641]
[1778211298031,39.05,79614.6,2.8,-0.06522,7e-05,5.76422]
[1778211303066,39.06,79614.49,2.8,-0.06526,7e-05,5.76732]
[1778211308101,39.07,79613.49,2.8,-0.06537,7e-05,5.77468]
[1778211313137,39.07,79613.01,2.8,-0.06544,7e-05,5.77942]
[1778211318183,39.08,79610.94,2.8,-0.06562,7e-05,5.79188]
[1778211323220,39.09,79606.97,2.8,-0.06594,7e-05,5.81351]
[1778211328252,39.1,79605.93,2.8,-0.06605,7e-05,5.82079]
[1778211333288,39.1,79607.57,2.8,-0.06591,7e-05,5.8095]
[1778211338323,39.11,79602.15,2.8,-0.06633,7e-05,5.83809]
[1778211343358,39.11,79601.5,2.8,-0.06641,7e-05,5.8432]
[1778211348394,39.12,79603.41,2.8,-0.0663,7e-05,5.83587]
[1778211353429,39.13,79604.17,2.8,-0.06627,7e-05,5.83407]
[1778211358468,39.13,79607.2,2.8,-0.06608,7e-05,5.82141]
[1778211363502,39.14,79607.0,2.8,-0.06613,7e-05,5.8245]
[1778211368535,39.15,79608.78,2.8,-0.06603,7e-05,5.81793]
[1778211373952,39.15,79612.73,2.8,-0.06577,7e-05,5.8004]
[1778211376971,39.16,79622.48,2.8,-0.0651,7e-05,5.75541]
[1778211382633,39.16,79616.81,2.8,-0.06554,7e-05,5.78523]
[1778211387769,39.17,79618.8,2.8,-0.06544,7e-05,5.77821]
[1778211393713,39.18,79622.38,2.8,-0.06516,7e-05,5.75768]
[1778211398770,39.19,79616.75,2.8,-0.0656,7e-05,5.78726]
[1778211404788,39.19,79612.86,2.8,-0.06592,7e-05,5.80905]
[1778211409824,39.2,79609.27,2.8,-0.06621,7e-05,5.82837]
[1778211415865,39.21,79607.07,2.8,-0.0664,7e-05,5.84122]
[1778211420902,39.21,79603.56,2.8,-0.06668,7e-05,5.86005]
[1778211426943,39.22,79604.69,2.8,-0.06663,7e-05,5.85653]
[1778211431978,39.22,79604.62,2.8,-0.06666,7e-05,5.85853]
[1778211437114,39.23,79604.16,2.8,-0.06671,7e-05,5.86244]
[1778211445069,39.24,79604.51,2.8,-0.06673,7e-05,5.86337]
[1778211453125,39.24,79603.79,2.8,-0.06676,7e-05,5.86395]
[1778211459167,39.25,79603.01,2.8,-0.06685,7e-05,5.8697]
[1778211464205,39.26,79605.69,2.8,-0.06668,7e-05,5.85832]
[1778211469539,39.26,79603.51,2.8,-0.06686,7e-05,5.87034]
[1778211478402,39.27,79603.22,2.8,-0.06693,7e-05,5.875]
[1778211484346,39.27,79601.57,2.8,-0.06707,7e-05,5.88497]
[1778211489383,39.28,79605.38,2.8,-0.06682,7e-05,5.86795]
[1778211494415,39.28,79604.95,2.8,-0.06688,7e-05,5.87171]
[1778211499451,39.29,79604.53,2.8,-0.06693,7e-05,5.8754]
[1778211504486,39.29,79605.18,2.8,-0.06691,7e-05,5.87386]
[1778211509520,39.3,79602.42,2.8,-0.06713,7e-05,5.88887]
[1778211516571,39.31,79602.82,2.8,-0.06708,7e-05,5.88352]
[1778211521606,39.31,79603.0,2.8,-0.06709,7e-05,5.8842]
[1778211526641,39.32,79602.68,2.8,-0.06713,7e-05,5.8873]
[1778211531899,39.32,79605.73,2.8,-0.06693,7e-05,5.8737]
[1778211538339,39.32,79606.3,2.8,-0.06692,7e-05,5.87287]
[1778211543762,39.33,79604.51,2.8,-0.06708,7e-05,5.88382]
[1778211547015,39.33,79603.5,2.8,-0.06716,7e-05,5.88936]
[1778211547037,39.33,79603.5,2.8,-0.06716,7e-05,5.88936]
[1778211547064,39.33,79603.5,2.8,-0.06716,7e-05,5.88936]
[1778211547220,39.33,79603.5,2.8,-0.06716,7e-05,5.88936]
[1778211547227,39.34,79603.63,2.8,-0.06716,7e-05,5.88933]
[1778211548350,39.34,79603.63,2.8,-0.06716,7e-05,5.88933]
[1778211548429,39.34,79594.69,2.8,-0.06782,7e-05,5.93331]
[1778211551894,39.34,79592.02,2.8,-0.06802,7e-05,5.94683]
[1778211552360,39.34,79592.02,2.8,-0.06802,7e-05,5.94683]
[1778211553220,39.34,79592.17,2.8,-0.06802,7e-05,5.9465]
[1778211556553,39.34,79600.22,2.8,-0.06744,7e-05,5.90757]
[1778211556604,39.34,79602.56,2.8,-0.06727,7e-05,5.89668]
[1778211561902,39.35,79600.8,2.8,-0.06742,7e-05,5.90681]
[1778211566937,39.35,79605.7,2.8,-0.06708,7e-05,5.88409]
[1778211571977,39.35,79607.35,2.8,-0.06692,7e-05,5.87174]
[1778211577011,39.36,79607.61,2.8,-0.06692,7e-05,5.8717]
[1778211582047,39.36,79610.77,2.8,-0.06671,7e-05,5.85756]
[1778211585068,39.36,79619.95,2.8,-0.06606,7e-05,5.8139]
[1778211590103,39.37,79619.98,2.8,-0.06608,7e-05,5.81532]
[1778211595140,39.37,79620.54,2.8,-0.06606,7e-05,5.81417]
[1778211600173,39.38,79620.67,2.8,-0.06608,7e-05,5.8151]
[1778211605210,39.38,79617.87,2.8,-0.0663,7e-05,5.83017]
[1778211610245,39.39,79619.53,2.8,-0.0662,7e-05,5.82362]
[1778211615281,39.39,79619.38,2.8,-0.06624,7e-05,5.82583]
[1778211620455,39.39,79619.46,2.8,-0.06625,7e-05,5.8266]
[1778211626358,39.4,79621.87,2.8,-0.0661,7e-05,5.81694]
[1778211631396,39.41,79622.32,2.8,-0.06604,7e-05,5.81075]
[1778211636429,39.41,79626.69,2.8,-0.06575,7e-05,5.79133]
[1778211641465,39.42,79625.4,2.8,-0.06587,7e-05,5.79928]
[1778211646498,39.42,79624.24,2.8,-0.06597,7e-05,5.80661]
[1778211651534,39.43,79624.84,2.8,-0.06596,7e-05,5.80545]
[1778211656568,39.43,79623.05,2.8,-0.06611,7e-05,5.81583]
[1778211661603,39.44,79617.46,2.8,-0.06654,7e-05,5.84441]
[1778211666638,39.44,79617.69,2.8,-0.06654,7e-05,5.84474]
[1778211667738,39.44,79607.84,2.8,-0.06726,7e-05,5.89284]
[1778211669058,39.44,79607.84,2.8,-0.06726,7e-05,5.89307]
[1778211674443,39.45,79606.76,2.8,-0.06736,7e-05,5.89933]
[1778211679729,39.45,79604.91,2.8,-0.06751,7e-05,5.90965]
[1778211684764,39.45,79604.82,2.8,-0.06753,7e-05,5.9111]
[1778211689799,39.46,79609.1,2.8,-0.06724,7e-05,5.89138]
[1778211694835,39.46,79610.39,2.8,-0.06711,7e-05,5.88085]
[1778211699869,39.46,79610.93,2.8,-0.06709,7e-05,5.8796]
[1778211703896,39.47,79602.12,2.8,-0.06775,7e-05,5.92352]
[1778211708932,39.47,79599.32,2.8,-0.06797,7e-05,5.93822]
[1778211716237,39.47,79601.57,2.8,-0.06781,7e-05,5.92783]
[1778211722025,39.48,79607.91,2.8,-0.06738,7e-05,5.89952]
[1778211727060,39.48,79605.15,2.8,-0.0676,7e-05,5.9139]
[1778211734110,39.49,79606.97,2.8,-0.06749,7e-05,5.9069]
[1778211739144,39.49,79606.92,2.8,-0.06752,7e-05,5.90834]
[1778211744181,39.5,79606.94,2.8,-0.06753,7e-05,5.90945]
[1778211749215,39.5,79606.26,2.8,-0.0676,7e-05,5.91394]
[1778211754252,39.5,79608.63,2.8,-0.06739,7e-05,5.89803]
[1778211759287,39.51,79609.75,2.8,-0.06733,7e-05,5.89396]
[1778211764321,39.51,79607.78,2.8,-0.06749,7e-05,5.9049]
[1778211769356,39.52,79609.28,2.8,-0.0674,7e-05,5.89892]
[1778211774391,39.52,79608.35,2.8,-0.06749,7e-05,5.90481]
[1778211779008,39.52,79607.07,2.8,-0.0676,7e-05,5.91214]
[1778211779427,39.52,79607.07,2.8,-0.0676,7e-05,5.91241]
[1778211784786,39.53,79606.91,2.8,-0.06763,7e-05,5.91424]
[1778211790503,39.53,79606.26,2.8,-0.0677,7e-05,5.91926]
[1778211795538,39.54,79606.49,2.8,-0.06771,7e-05,5.91943]
[1778211800573,39.54,79605.22,2.8,-0.06782,7e-05,5.92691]
[1778211805608,39.54,79605.22,2.8,-0.06784,7e-05,5.92816]
[1778211807826,39.54,79605.45,2.8,-0.06782,7e-05,5.92729]
[1778211807847,39.54,79605.45,2.8,-0.06782,7e-05,5.92729]
[1778211808721,39.55,79605.69,2.8,-0.06781,7e-05,5.92663]
[1778211815678,39.55,79604.79,2.8,-0.06785,7e-05,5.9272]
[1778211820713,39.56,79610.24,2.8,-0.06747,7e-05,5.90204]
[1778211826755,39.56,79611.8,2.8,-0.06738,7e-05,5.8961]
[1778211833808,39.57,79613.03,2.8,-0.06732,7e-05,5.89202]
[1778211838843,39.57,79614.28,2.8,-0.06725,7e-05,5.88728]
[1778211843875,39.57,79616.03,2.8,-0.06714,7e-05,5.88012]
[1778211848910,39.58,79617.28,2.8,-0.06707,7e-05,5.87541]
[1778211849639,39.58,79617.28,2.8,-0.06707,7e-05,5.87541]
[1778211854952,39.58,79622.77,2.8,-0.06669,7e-05,5.85015]
[1778211860996,39.58,79619.99,2.8,-0.06688,7e-05,5.863]
[1778211866032,39.58,79619.67,2.8,-0.0669,7e-05,5.86408]
[1778211867384,39.58,79619.67,2.8,-0.0669,7e-05,5.86408]
[1778211873081,39.58,79619.79,2.8,-0.06682,7e-05,5.85728]
[1778211875267,39.58,79619.93,2.8,-0.06681,7e-05,5.85652]
[1778211875855,39.58,79619.93,2.8,-0.06681,7e-05,5.85652]
[1778211877614,39.58,79620.05,2.8,-0.0668,7e-05,5.85577]
[1778211878397,39.58,79620.15,2.8,-0.06679,7e-05,5.85512]
[1778211879038,39.58,79620.33,2.8,-0.06678,7e-05,5.85417]
[1778211885604,39.57,79620.68,2.8,-0.06675,7e-05,5.85206]
[1778211888381,39.57,79619.04,2.8,-0.06686,7e-05,5.85966]
[1778211894228,39.57,79618.8,2.8,-0.06687,7e-05,5.86015]
[1778211899576,39.57,79620.54,2.8,-0.06674,7e-05,5.85139]
[1778211901272,39.57,79620.89,2.8,-0.06671,7e-05,5.84953]
[1778211901935,39.57,79620.89,2.8,-0.06671,7e-05,5.84953]
[1778211903476,39.57,79621.34,2.8,-0.06667,7e-05,5.84718]
[1778211906766,39.57,79620.45,2.8,-0.06674,7e-05,5.85125]
[1778211908917,39.57,79620.6,2.8,-0.06672,7e-05,5.85035]
[1778211914495,39.57,79621.37,2.8,-0.06666,7e-05,5.84622]
[1778211915986,39.57,79622.77,2.8,-0.06656,7e-05,5.83931]
[1778211917620,39.57,79623.22,2.8,-0.06652,7e-05,5.837]
[1778211923432,39.56,79622.76,2.8,-0.06655,7e-05,5.83876]
[1778211924619,39.56,79622.76,2.8,-0.06655,7e-05,5.83876]
[1778211925478,39.56,79624.03,2.8,-0.06646,7e-05,5.83256]
[1778211927353,39.56,79624.68,2.8,-0.06641,7e-05,5.82932]
[1778211933519,39.56,79615.58,2.8,-0.067,7e-05,5.86717]
[1778211938553,39.56,79608.21,2.8,-0.06753,7e-05,5.90233]
[1778211943589,39.56,79610.84,2.8,-0.06733,7e-05,5.88878]
[1778211948623,39.56,79611.06,2.8,-0.0673,7e-05,5.88697]
[1778211949235,39.56,79611.06,2.8,-0.0673,7e-05,5.88697]
[1778211957761,39.56,79610.64,2.8,-0.06736,7e-05,5.89102]
[1778211963020,39.57,79611.47,2.8,-0.06731,7e-05,5.88806]
[1778211965473,39.57,79620.74,2.8,-0.06665,7e-05,5.84371]
[1778211966134,39.57,79620.74,2.8,-0.06665,7e-05,5.84371]
[1778211966395,39.57,79620.44,2.8,-0.06667,7e-05,5.84508]
[1778211966553,39.57,79620.44,2.8,-0.06667,7e-05,5.84508]
[1778211967709,39.57,79620.58,2.8,-0.06666,7e-05,5.84433]
[1778211967713,39.57,79620.58,2.8,-0.06666,7e-05,5.84433]
[1778211967833,39.57,79632.7,2.8,-0.06579,7e-05,5.78585]
[1778211968505,39.57,79632.7,2.8,-0.06579,7e-05,5.78585]
[1778211968522,39.57,79632.7,2.8,-0.06579,7e-05,5.78585]
[1778211968593,39.57,79632.7,2.8,-0.06579,7e-05,5.78585]
[1778211968768,39.57,79633.25,2.8,-0.06575,7e-05,5.78321]
[1778211970634,39.57,79636.28,2.8,-0.06554,7e-05,5.7691]
[1778211970780,39.57,79636.27,2.8,-0.06554,7e-05,5.76917]
[1778211972318,39.57,79636.21,2.8,-0.06554,7e-05,5.76948]
[1778211972721,39.57,79636.21,2.8,-0.06554,7e-05,5.76948]
[1778211974410,39.57,79637.47,2.8,-0.06545,7e-05,5.76347]
[1778211974445,39.57,79637.47,2.8,-0.06545,7e-05,5.76347]
[1778211974808,39.57,79637.47,2.8,-0.06545,7e-05,5.76349]
[1778211975652,39.57,79637.47,2.8,-0.06545,7e-05,5.76349]
[1778211975817,39.57,79642.24,2.8,-0.06511,7e-05,5.74066]
[1778211976831,39.57,79642.24,2.8,-0.06511,7e-05,5.74066]
[1778211976844,39.57,79642.24,2.8,-0.06511,7e-05,5.74066]
[1778211976935,39.57,79648.58,2.8,-0.06467,7e-05,5.71042]
[1778211978962,39.57,79649.98,2.8,-0.06457,7e-05,5.70383]
[1778211979755,39.57,79647.95,2.8,-0.06472,7e-05,5.71402]
[1778211980399,39.57,79647.95,2.8,-0.06473,7e-05,5.71454]
[1778211985478,39.57,79639.79,2.8,-0.06531,7e-05,5.75416]
[1778211990923,39.57,79629.92,2.8,-0.06601,7e-05,5.80119]
[1778211995959,39.57,79628.69,2.8,-0.06604,7e-05,5.80126]
[1778212000993,39.57,79631.29,2.8,-0.06585,7e-05,5.78852]
[1778212006029,39.57,79630.46,2.8,-0.06591,7e-05,5.79236]
[1778212012070,39.57,79629.0,2.8,-0.06601,7e-05,5.79917]
[1778212017111,39.57,79622.61,2.8,-0.06647,7e-05,5.8297]
[1778212022146,39.57,79617.58,2.8,-0.06682,7e-05,5.8536]
[1778212024475,39.57,79617.56,2.8,-0.06682,7e-05,5.85359]
[1778212026722,39.57,79616.26,2.8,-0.06691,7e-05,5.85966]
[1778212027359,39.57,79614.91,2.8,-0.06701,7e-05,5.86597]
[1778212029788,39.57,79615.44,2.8,-0.06697,7e-05,5.86328]
[1778212034485,39.57,79614.82,2.8,-0.06702,7e-05,5.86656]
[1778212040273,39.57,79614.99,2.8,-0.06704,7e-05,5.86799]
[1778212046142,39.58,79613.35,2.8,-0.06718,7e-05,5.87718]
[1778212055378,39.59,79615.42,2.8,-0.06702,7e-05,5.865]
[1778212061421,39.59,79615.17,2.8,-0.06707,7e-05,5.86839]
[1778212062975,39.59,79615.17,2.8,-0.06707,7e-05,5.86839]
[1778212063793,39.59,79610.16,2.8,-0.06744,7e-05,5.89298]
[1778212069476,39.6,79611.5,2.8,-0.06737,7e-05,5.88836]
[1778212076525,39.61,79612.99,2.8,-0.06729,7e-05,5.88297]
[1778212081564,39.61,79613.96,2.8,-0.06724,7e-05,5.87958]
[1778212086597,39.61,79614.69,2.8,-0.0672,7e-05,5.8774]
[1778212092641,39.62,79613.95,2.8,-0.06728,7e-05,5.88261]
[1778212097740,39.62,79613.86,2.8,-0.06731,7e-05,5.8844]
[1778212102762,39.63,79601.85,2.8,-0.06821,7e-05,5.9441]
[1778212104680,39.63,79600.25,2.8,-0.06833,7e-05,5.95216]
[1778212109760,39.63,79600.47,2.8,-0.0683,7e-05,5.95031]
[1778212114796,39.62,79600.73,2.8,-0.0682,7e-05,5.94207]
[1778212119831,39.62,79600.93,2.8,-0.06817,7e-05,5.94004]
[1778212121046,39.62,79589.76,2.8,-0.069,7e-05,5.99471]
[1778212121948,39.62,79578.96,2.8,-0.06981,7e-05,6.04777]
[1778212127091,39.62,79575.7,2.8,-0.07005,8e-05,6.06369]
[1778212132922,39.62,79571.94,2.8,-0.07033,8e-05,6.08179]
[1778212138021,39.62,79581.67,2.8,-0.06958,7e-05,6.03308]
[1778212144900,39.61,79581.22,2.8,-0.06959,7e-05,6.03316]
[1778212146455,39.61,79580.65,2.8,-0.06962,7e-05,6.03512]
[1778212147919,39.6,79580.67,2.8,-0.0696,7e-05,6.03419]
[1778212148687,39.6,79580.72,2.8,-0.06959,7e-05,6.03353]
[1778212151704,39.6,79580.62,2.8,-0.06958,7e-05,6.03281]
[1778212152298,39.6,79581.13,2.8,-0.06954,7e-05,6.02991]
[1778212154828,39.6,79588.24,2.8,-0.069,7e-05,5.9943]
[1778212158940,39.59,79587.61,2.8,-0.06902,7e-05,5.99612]
[1778212163310,39.59,79584.49,2.8,-0.06923,7e-05,6.00989]
[1778212169176,39.58,79582.58,2.8,-0.06935,7e-05,6.01737]
[1778212170456,39.58,79583.46,2.8,-0.06928,7e-05,6.01274]
[1778212172718,39.58,79583.93,2.8,-0.06918,7e-05,6.00422]
[1778212173646,39.58,79584.12,2.8,-0.06916,7e-05,6.003]
[1778212180255,39.57,79581.78,2.8,-0.06931,7e-05,6.01294]
[1778212185288,39.57,79572.11,2.8,-0.07001,8e-05,6.05907]
[1778212190324,39.57,79567.69,2.8,-0.07034,8e-05,6.08039]
[1778212195360,39.57,79564.76,2.8,-0.07056,8e-05,6.09501]
[1778212200395,39.57,79566.39,2.8,-0.07044,8e-05,6.08693]
[1778212205430,39.57,79570.15,2.8,-0.07015,8e-05,6.06831]
[1778212210466,39.56,79568.55,2.8,-0.07025,8e-05,6.07481]
[1778212216507,39.56,79570.08,2.8,-0.07011,8e-05,6.06532]
[1778212221542,39.55,79570.26,2.8,-0.07008,8e-05,6.06375]
[1778212228651,39.55,79570.85,2.8,-0.07002,8e-05,6.05949]
[1778212234633,39.55,79573.1,2.8,-0.06979,8e-05,6.04237]
[1778212237655,39.55,79583.42,2.8,-0.06901,7e-05,5.99153]
[1778212239441,39.55,79586.98,2.8,-0.06875,7e-05,5.97411]
[1778212242652,39.55,79586.82,2.8,-0.06875,7e-05,5.97425]
[1778212244737,39.55,79586.04,2.8,-0.0688,7e-05,5.97742]
[1778212250747,39.54,79584.62,2.8,-0.06887,7e-05,5.98224]
[1778212255786,39.53,79581.29,2.8,-0.0691,7e-05,5.99708]
[1778212260818,39.53,79581.37,2.8,-0.06907,7e-05,5.99526]
[1778212265853,39.53,79581.61,2.8,-0.06903,7e-05,5.99272]
[1778212270325,39.52,79582.52,2.8,-0.06895,7e-05,5.98749]
[1778212272911,39.52,79571.04,2.8,-0.0698,8e-05,6.04291]
[1778212274927,39.52,79561.13,2.8,-0.07055,8e-05,6.09201]
[1778212279956,39.52,79562.38,2.8,-0.07045,8e-05,6.08585]
[1778212285002,39.52,79564.61,2.8,-0.07028,8e-05,6.07477]
[1778212290037,39.52,79562.93,2.8,-0.07041,8e-05,6.083]
[1778212295072,39.52,79571.88,2.8,-0.06968,8e-05,6.03304]
[1778212300107,39.52,79575.64,2.8,-0.0694,7e-05,6.01487]
[1778212305142,39.52,79576.86,2.8,-0.06931,7e-05,6.00934]
[1778212306724,39.52,79581.69,2.8,-0.06895,7e-05,5.98531]
[1778212307491,39.52,79583.47,2.8,-0.06881,7e-05,5.97631]
[1778212309087,39.52,79583.92,2.8,-0.06878,7e-05,5.97385]
[1778212309747,39.52,79586.53,2.8,-0.06858,7e-05,5.96082]
[1778212311377,39.52,79586.53,2.8,-0.06857,7e-05,5.96058]
[1778212311983,39.52,79586.76,2.8,-0.06855,7e-05,5.95921]
[1778212312125,39.52,79586.76,2.8,-0.06855,7e-05,5.95921]
[1778212312191,39.52,79586.76,2.8,-0.06855,7e-05,5.95898]
[1778212314177,39.52,79588.34,2.8,-0.06843,7e-05,5.95101]
[1778212314228,39.52,79589.88,2.8,-0.06831,7e-05,5.94325]
[1778212319288,39.51,79591.91,2.8,-0.06815,7e-05,5.93224]
[1778212322003,39.51,79593.4,2.8,-0.06803,7e-05,5.92454]
[1778212325579,39.51,79595.66,2.8,-0.06785,7e-05,5.91269]
[1778212331045,39.51,79587.27,2.8,-0.06846,7e-05,5.95276]
[1778212339381,39.5,79585.2,2.8,-0.06857,7e-05,5.96013]
[1778212339865,39.5,79585.2,2.8,-0.06857,7e-05,5.96013]
[1778212345423,39.49,79583.03,2.8,-0.06871,7e-05,5.96911]
[1778212348317,39.49,79581.19,2.8,-0.06883,7e-05,5.97759]
[1778212349301,39.49,79581.31,2.8,-0.06882,7e-05,5.97673]
[1778212349306,39.49,79581.31,2.8,-0.06882,7e-05,5.97673]
[1778212349765,39.49,79581.75,2.8,-0.06878,7e-05,5.9743]
[1778212350829,39.49,79581.75,2.8,-0.06879,7e-05,5.97445]
[1778212351738,39.49,79586.95,2.8,-0.06835,7e-05,5.94352]
[1778212352396,39.49,79586.95,2.8,-0.06835,7e-05,5.94352]
[1778212354543,39.49,79591.34,2.8,-0.06802,7e-05,5.92204]
[1778212356874,39.49,79593.03,2.8,-0.0679,7e-05,5.91381]
[1778212357570,39.49,79590.47,2.8,-0.06808,7e-05,5.92591]
[1778212359508,39.49,79590.03,2.8,-0.06811,7e-05,5.92784]
[1778212364558,39.48,79579.55,2.8,-0.06887,7e-05,5.97818]
[1778212370824,39.48,79579.59,2.8,-0.06886,7e-05,5.97734]
[1778212376642,39.49,79581.26,2.8,-0.06876,7e-05,5.97054]
[1778212381679,39.49,79583.4,2.8,-0.06861,7e-05,5.96104]
[1778212386712,39.49,79583.1,2.8,-0.06865,7e-05,5.96361]
[1778212391747,39.5,79581.81,2.8,-0.06877,7e-05,5.97126]
[1778212397838,39.5,79581.41,2.8,-0.06882,7e-05,5.97454]
[1778212407909,39.51,79580.96,2.8,-0.06888,7e-05,5.97899]
[1778212413901,39.51,79580.34,2.8,-0.06889,7e-05,5.97777]
[1778212419942,39.52,79579.99,2.8,-0.06894,7e-05,5.98087]
[1778212422961,39.52,79580.4,2.8,-0.06891,7e-05,5.97932]
[1778212427481,39.52,79580.32,2.8,-0.06893,7e-05,5.98064]
[1778212429539,39.52,79574.91,2.8,-0.06934,7e-05,6.00765]
[1778212433573,39.52,79572.71,2.8,-0.0695,7e-05,6.01773]
[1778212434049,39.52,79572.71,2.8,-0.0695,7e-05,6.01773]
[1778212434838,39.52,79572.85,2.8,-0.06948,7e-05,6.01679]
[1778212438469,39.52,79570.85,2.8,-0.06962,8e-05,6.02589]
[1778212439876,39.52,79569.72,2.8,-0.0697,8e-05,6.0312]
[1778212445117,39.51,79568.33,2.8,-0.06979,8e-05,6.03692]
[1778212450155,39.51,79563.19,2.8,-0.07019,8e-05,6.06277]
[1778212455189,39.51,79558.34,2.8,-0.07056,8e-05,6.087]
[1778212461280,39.51,79559.86,2.8,-0.07044,8e-05,6.07955]
[1778212467272,39.51,79558.47,2.8,-0.07055,8e-05,6.08639]
[1778212472358,39.51,79559.42,2.8,-0.07042,8e-05,6.0759]
[1778212478350,39.51,79560.16,2.8,-0.07033,8e-05,6.07042]
[1778212481372,39.51,79570.08,2.8,-0.06958,8e-05,6.02134]
[1778212483187,39.51,79573.31,2.8,-0.06934,7e-05,6.00549]
[1778212489354,39.51,79573.13,2.8,-0.06936,7e-05,6.0067]
[1778212494463,39.51,79575.23,2.8,-0.0692,7e-05,5.99642]
[1778212499498,39.51,79575.51,2.8,-0.06919,7e-05,5.9954]
[1778212504533,39.51,79575.92,2.8,-0.06914,7e-05,5.99247]
[1778212509567,39.51,79574.37,2.8,-0.06925,7e-05,5.99951]
[1778212514603,39.51,79574.76,2.8,-0.06922,7e-05,5.99781]
[1778212518631,39.51,79559.13,2.8,-0.0704,8e-05,6.07494]
[1778212523666,39.51,79556.56,2.8,-0.07059,8e-05,6.08717]
[1778212528701,39.5,79556.56,2.8,-0.07058,8e-05,6.08665]
[1778212533738,39.5,79555.88,2.8,-0.07057,8e-05,6.08387]
[1778212538771,39.5,79556.39,2.8,-0.07052,8e-05,6.08095]
[1778212546880,39.5,79555.76,2.8,-0.07056,8e-05,6.08359]
[1778212552869,39.5,79555.27,2.8,-0.07059,8e-05,6.08562]
[1778212559918,39.5,79553.83,2.8,-0.0707,8e-05,6.09223]
[1778212564954,39.5,79552.12,2.8,-0.07082,8e-05,6.10039]
[1778212570995,39.49,79550.87,2.8,-0.07091,8e-05,6.10621]
[1778212577092,39.49,79550.17,2.8,-0.07096,8e-05,6.1093]
[1778212583082,39.49,79549.32,2.8,-0.07102,8e-05,6.11315]
[1778212594157,39.49,79548.73,2.8,-0.07099,8e-05,6.10976]
[1778212599986,39.49,79545.73,2.8,-0.07122,8e-05,6.12447]
[1778212604649,39.49,79546.18,2.8,-0.07118,8e-05,6.12188]
[1778212610272,39.49,79542.53,2.8,-0.07145,8e-05,6.13943]
[1778212610802,39.49,79542.53,2.8,-0.07145,8e-05,6.13943]
[1778212617320,39.48,79542.17,2.8,-0.07147,8e-05,6.14044]
[1778212622358,39.48,79539.02,2.8,-0.0717,8e-05,6.15546]
[1778212628398,39.48,79539.64,2.8,-0.07164,8e-05,6.15149]
[1778212635448,39.48,79541.6,2.8,-0.07147,8e-05,6.1407]
[1778212640482,39.47,79534.27,2.8,-0.07202,8e-05,6.17646]
[1778212643505,39.47,79543.38,2.8,-0.07131,8e-05,6.13042]
[1778212643776,39.47,79543.38,2.8,-0.07131,8e-05,6.13042]
[1778212644605,39.47,79543.38,2.8,-0.07131,8e-05,6.13042]
[1778212645399,39.47,79541.96,2.8,-0.07142,8e-05,6.13736]
[1778212645517,39.47,79541.96,2.8,-0.07142,8e-05,6.13724]
[1778212651563,39.47,79541.33,2.8,-0.07146,8e-05,6.13978]
[1778212651656,39.47,79540.91,2.8,-0.07143,8e-05,6.1359]
[1778212657662,39.47,79542.56,2.8,-0.07129,8e-05,6.12687]
[1778212663645,39.46,79541.48,2.8,-0.07136,8e-05,6.13156]
[1778212668679,39.46,79549.93,2.8,-0.07071,8e-05,6.08909]
[1778212673719,39.46,79551.08,2.8,-0.07062,8e-05,6.08318]
[1778212678754,39.46,79554.91,2.8,-0.07032,8e-05,6.06404]
[1778212682862,39.46,79555.48,2.8,-0.07028,8e-05,6.06123]
[1778212688824,39.46,79556.33,2.8,-0.07021,8e-05,6.05634]
[1778212693859,39.46,79553.78,2.8,-0.07039,8e-05,6.06833]
[1778212698895,39.46,79548.05,2.8,-0.07082,8e-05,6.09635]
[1778212703443,39.46,79547.08,2.8,-0.07089,8e-05,6.10115]
[1778212708965,39.45,79545.35,2.8,-0.07099,8e-05,6.10751]
[1778212714000,39.45,79547.49,2.8,-0.07077,8e-05,6.09115]
[1778212719035,39.45,79545.93,2.8,-0.07089,8e-05,6.09888]
[1778212728154,39.45,79545.06,2.8,-0.07095,8e-05,6.10313]
[1778212734144,39.45,79538.54,2.8,-0.07145,8e-05,6.13547]
[1778212739176,39.45,79538.67,2.8,-0.07144,8e-05,6.13451]
[1778212744213,39.45,79535.13,2.8,-0.0717,8e-05,6.15179]
[1778212749248,39.45,79539.57,2.8,-0.07135,8e-05,6.1292]
[1778212754283,39.44,79542.41,2.8,-0.07113,8e-05,6.11471]
[1778212759318,39.44,79537.75,2.8,-0.07148,8e-05,6.1377]
[1778212765360,39.44,79539.18,2.8,-0.07137,8e-05,6.13012]
[1778212771402,39.44,79539.35,2.8,-0.07129,8e-05,6.12316]
[1778212776436,39.44,79540.67,2.8,-0.07118,8e-05,6.11628]
[1778212782479,39.44,79541.66,2.8,-0.0711,8e-05,6.111]
[1778212787514,39.44,79542.96,2.8,-0.071,8e-05,6.10436]
[1778212792549,39.44,79543.76,2.8,-0.07094,8e-05,6.10023]
[1778212797586,39.44,79541.66,2.8,-0.0711,8e-05,6.11054]
[1778212802621,39.44,79541.98,2.8,-0.07107,8e-05,6.10877]
[1778212807655,39.44,79540.07,2.8,-0.07121,8e-05,6.11811]
[1778212812695,39.44,79544.19,2.8,-0.07089,8e-05,6.09739]
[1778212817726,39.44,79544.22,2.8,-0.07089,8e-05,6.09724]
[1778212822762,39.44,79540.07,2.8,-0.07121,8e-05,6.11783]
[1778212827798,39.44,79544.95,2.8,-0.07083,8e-05,6.09354]
[1778212832831,39.44,79546.33,2.8,-0.07067,8e-05,6.08107]
[1778212837866,39.44,79547.22,2.8,-0.07061,8e-05,6.07686]
[1778212842902,39.44,79546.28,2.8,-0.07068,8e-05,6.08172]
[1778212848944,39.44,79545.94,2.8,-0.07071,8e-05,6.08367]
[1778212857055,39.44,79543.87,2.8,-0.07087,8e-05,6.09427]
[1778212863046,39.43,79545.83,2.8,-0.0707,8e-05,6.08265]
[1778212868081,39.43,79547.98,2.8,-0.07053,8e-05,6.07189]
[1778212873116,39.43,79543.99,2.8,-0.07084,8e-05,6.09205]
[1778212878151,39.43,79543.92,2.8,-0.07082,8e-05,6.09098]
[1778212882899,39.43,79544.41,2.8,-0.07078,8e-05,6.08782]
[1778212886209,39.42,79558.01,2.8,-0.06971,8e-05,6.01841]
[1778212891242,39.42,79563.94,2.8,-0.06919,8e-05,5.98218]
[1778212894782,39.42,79568.25,2.8,-0.06886,7e-05,5.96027]
[1778212895150,39.41,79567.79,2.8,-0.06889,7e-05,5.96233]
[1778212900125,39.41,79566.35,2.8,-0.069,7e-05,5.96958]
[1778212902406,39.41,79566.5,2.8,-0.06898,7e-05,5.96835]
[1778212904093,39.41,79568.78,2.8,-0.0688,7e-05,5.95668]
[1778212911383,39.41,79570.62,2.8,-0.06864,7e-05,5.94594]
[1778212913199,39.41,79571.21,2.8,-0.06859,7e-05,5.94284]
[1778212913849,39.41,79571.21,2.8,-0.06859,7e-05,5.94284]
[1778212921986,39.4,79572.93,2.8,-0.06844,7e-05,5.933]
[1778212926465,39.4,79577.91,2.8,-0.06807,7e-05,5.90861]
[1778212931522,39.4,79578.97,2.8,-0.06799,7e-05,5.90304]
[1778212933853,39.4,79578.96,2.8,-0.06799,7e-05,5.90295]
[1778212934019,39.4,79591.32,2.8,-0.06707,7e-05,5.8425]
[1778212934591,39.4,79591.32,2.8,-0.06707,7e-05,5.8425]
[1778212935316,39.4,79590.98,2.8,-0.0671,7e-05,5.8441]
[1778212940585,39.4,79592.02,2.8,-0.06702,7e-05,5.83915]
[1778212946628,39.4,79592.02,2.8,-0.06702,7e-05,5.83879]
[1778212951662,39.4,79587.72,2.8,-0.06727,7e-05,5.85374]
[1778212955361,39.4,79587.3,2.8,-0.0673,7e-05,5.85563]
[1778212960725,39.4,79583.39,2.8,-0.06758,7e-05,5.87398]
[1778212965046,39.39,79583.83,2.8,-0.06754,7e-05,5.87149]
[1778212967702,39.39,79591.32,2.8,-0.06698,7e-05,5.83473]
[1778212968351,39.39,79591.5,2.8,-0.06698,7e-05,5.83422]
[1778212972041,39.39,79596.25,2.8,-0.06663,7e-05,5.81098]
[1778212981796,39.39,79598.29,2.8,-0.06647,7e-05,5.80073]
[1778212986907,39.39,79598.86,2.8,-0.06643,7e-05,5.79776]
[1778212991942,39.39,79591.37,2.8,-0.06698,7e-05,5.83465]
[1778212996435,39.4,79584.74,2.8,-0.06748,7e-05,5.86732]
[1778213002015,39.4,79586.95,2.8,-0.06734,7e-05,5.85822]
[1778213007049,39.41,79592.47,2.8,-0.06696,7e-05,5.83296]
[1778213010709,39.41,79592.89,2.8,-0.06694,7e-05,5.83192]
[1778213011614,39.41,79593.24,2.8,-0.06686,7e-05,5.82497]
[1778213014338,39.41,79593.14,2.8,-0.06687,7e-05,5.82565]
[1778213018139,39.41,79597.76,2.8,-0.06654,7e-05,5.80336]
[1778213022508,39.41,79600.58,2.8,-0.06633,7e-05,5.78958]
[1778213028198,39.41,79606.52,2.8,-0.06592,7e-05,5.76244]
[1778213032199,39.42,79609.52,2.8,-0.06573,7e-05,5.74926]
[1778213037259,39.42,79618.47,2.8,-0.0651,7e-05,5.7074]
[1778213042646,39.42,79617.26,2.8,-0.06519,7e-05,5.71354]
[1778213049342,39.42,79612.4,2.8,-0.06555,7e-05,5.73723]
[1778213055391,39.43,79615.78,2.8,-0.06534,7e-05,5.7237]
[1778213060477,39.44,79614.85,2.8,-0.06545,7e-05,5.73084]
[1778213065512,39.45,79615.75,2.8,-0.06542,7e-05,5.72869]
[1778213071499,39.46,79616.46,2.8,-0.06535,7e-05,5.72231]
[1778213076532,39.46,79610.2,2.8,-0.06583,7e-05,5.75446]
[1778213081571,39.47,79612.09,2.8,-0.06572,7e-05,5.74727]
[1778213086606,39.47,79613.63,2.8,-0.06564,7e-05,5.74181]
[1778213091641,39.48,79613.29,2.8,-0.06569,7e-05,5.74539]
[1778213096675,39.49,79615.15,2.8,-0.06558,7e-05,5.73829]
[1778213101716,39.49,79617.93,2.8,-0.06541,7e-05,5.72684]
[1778213106746,39.5,79617.79,2.8,-0.06545,7e-05,5.7295]
[1778213111781,39.5,79615.15,2.8,-0.06567,7e-05,5.74413]
[1778213116816,39.51,79614.28,2.8,-0.06576,7e-05,5.7503]
[1778213121851,39.51,79614.24,2.8,-0.06579,7e-05,5.7524]
[1778213126887,39.52,79614.02,2.8,-0.06584,7e-05,5.75535]
[1778213128522,39.52,79620.65,2.8,-0.06536,7e-05,5.72387]
[1778213133448,39.52,79621.08,2.8,-0.06529,7e-05,5.71681]
[1778213135064,39.52,79621.08,2.8,-0.06529,7e-05,5.71685]
[1778213140984,39.52,79622.65,2.8,-0.06518,7e-05,5.70958]
[1778213146019,39.52,79621.78,2.8,-0.06524,7e-05,5.7139]
[1778213150047,39.52,79611.14,2.8,-0.06601,7e-05,5.76501]
[1778213158104,39.52,79612.39,2.8,-0.06591,7e-05,5.75852]
[1778213163197,39.52,79608.25,2.8,-0.0662,7e-05,5.7782]
[1778213170190,39.52,79609.59,2.8,-0.0661,7e-05,5.77114]
[1778213176232,39.52,79610.7,2.8,-0.06601,7e-05,5.76537]
[1778213181268,39.52,79616.55,2.8,-0.06559,7e-05,5.73708]
[1778213186302,39.52,79613.99,2.8,-0.06577,7e-05,5.74938]
[1778213191337,39.52,79610.66,2.8,-0.06595,7e-05,5.75964]
[1778213196372,39.52,79615.63,2.8,-0.06559,7e-05,5.73563]
[1778213202208,39.52,79621.71,2.8,-0.06516,7e-05,5.7065]
[1778213212489,39.52,79623.76,2.8,-0.06502,7e-05,5.69727]
[1778213217519,39.52,79625.49,2.8,-0.0649,7e-05,5.68926]
[1778213223617,39.52,79622.34,2.8,-0.06513,7e-05,5.70458]
[1778213230159,39.52,79622.3,2.8,-0.06513,7e-05,5.70493]
[1778213232164,39.52,79629.55,2.8,-0.06462,7e-05,5.67036]
[1778213237660,39.52,79626.74,2.8,-0.06483,7e-05,5.68441]
[1778213242694,39.53,79626.99,2.8,-0.06482,7e-05,5.68369]
[1778213247731,39.53,79621.88,2.8,-0.06519,7e-05,5.70859]
[1778213252766,39.53,79620.81,2.8,-0.06521,7e-05,5.7085]
[1778213255371,39.53,79620.96,2.8,-0.0652,7e-05,5.70784]
[1778213256741,39.53,79622.64,2.8,-0.06509,7e-05,5.69995]
[1778213263149,39.53,79626.51,2.8,-0.06483,7e-05,5.68293]
[1778213268808,39.54,79620.7,2.8,-0.06526,7e-05,5.71145]
[1778213273968,39.54,79619.69,2.8,-0.06534,7e-05,5.7168]
[1778213279956,39.54,79613.49,2.8,-0.06579,7e-05,5.747]
[1778213284991,39.54,79613.82,2.8,-0.06577,7e-05,5.74558]
[1778213290026,39.54,79616.3,2.8,-0.06559,7e-05,5.73383]
[1778213295061,39.54,79617.52,2.8,-0.06551,7e-05,5.72818]
[1778213301103,39.54,79617.23,2.8,-0.06553,7e-05,5.72977]
[1778213306137,39.54,79618.34,2.8,-0.06545,7e-05,5.7246]
[1778213311175,39.54,79619.17,2.8,-0.06534,7e-05,5.71522]
[1778213316209,39.54,79627.06,2.8,-0.06478,7e-05,5.67775]
[1778213321246,39.54,79626.99,2.8,-0.06479,7e-05,5.67853]
[1778213326289,39.55,79624.5,2.8,-0.06498,7e-05,5.69093]
[1778213333335,39.55,79621.86,2.8,-0.06517,7e-05,5.70409]
[1778213338369,39.55,79619.42,2.8,-0.06535,7e-05,5.71614]
[1778213343409,39.55,79618.72,2.8,-0.06541,7e-05,5.71975]
[1778213348443,39.55,79619.61,2.8,-0.06535,7e-05,5.71577]
[1778213353479,39.55,79619.04,2.8,-0.06539,7e-05,5.71879]
[1778213355251,39.55,79617.99,2.8,-0.06547,7e-05,5.72388]
[1778213356009,39.55,79616.4,2.8,-0.06558,7e-05,5.73156]
[1778213356702,39.55,79621.34,2.8,-0.06523,7e-05,5.70791]
[1778213356722,39.55,79621.34,2.8,-0.06523,7e-05,5.70791]
[1778213356819,39.55,79621.34,2.8,-0.06523,7e-05,5.70791]
[1778213357507,39.55,79621.55,2.8,-0.06522,7e-05,5.70697]
[1778213358588,39.55,79620.1,2.8,-0.06532,7e-05,5.71399]
[1778213358769,39.55,79620.1,2.8,-0.06532,7e-05,5.71399]
[1778213358840,39.55,79620.44,2.8,-0.0653,7e-05,5.71243]
[1778213364605,39.55,79620.96,2.8,-0.06526,7e-05,5.71029]
[1778213370598,39.55,79621.68,2.8,-0.06522,7e-05,5.70729]
[1778213375633,39.56,79620.87,2.8,-0.06523,7e-05,5.70597]
[1778213382681,39.56,79620.62,2.8,-0.06525,7e-05,5.70769]
[1778213387719,39.56,79620.94,2.8,-0.06524,7e-05,5.70655]
[1778213392757,39.56,79620.07,2.8,-0.0653,7e-05,5.71115]
[1778213397787,39.56,79622.86,2.8,-0.06511,7e-05,5.69816]
[1778213401985,39.56,79620.65,2.8,-0.06527,7e-05,5.70901]
[1778213407857,39.57,79617.52,2.8,-0.06554,7e-05,5.7267]
[1778213412468,39.57,79616.76,2.8,-0.06561,7e-05,5.73175]
[1778213412480,39.57,79627.87,2.8,-0.06482,7e-05,5.67862]
[1778213417931,39.58,79635.89,2.8,-0.06426,7e-05,5.64128]
[1778213420227,39.58,79642.66,2.8,-0.06379,7e-05,5.60931]
[1778213420239,39.58,79642.66,2.8,-0.06379,7e-05,5.60931]
[1778213420329,39.58,79644.31,2.8,-0.06367,7e-05,5.60166]
[1778213422666,39.58,79646.26,2.8,-0.06354,7e-05,5.59286]
[1778213422965,39.58,79649.62,2.8,-0.06331,7e-05,5.57721]
[1778213425373,39.58,79650.03,2.8,-0.06328,7e-05,5.57554]
[1778213431024,39.59,79651.73,2.8,-0.06314,7e-05,5.56382]
[1778213436057,39.59,79650.14,2.8,-0.06328,7e-05,5.57339]
[1778213441091,39.6,79655.9,2.8,-0.06292,7e-05,5.54957]
[1778213446267,39.61,79657.67,2.8,-0.06283,7e-05,5.54323]
[1778213446332,39.61,79667.49,2.8,-0.06216,7e-05,5.49743]
[1778213452167,39.62,79667.6,2.8,-0.06218,7e-05,5.4992]
[1778213453455,39.62,79667.6,2.8,-0.06218,7e-05,5.4992]
[1778213453555,39.62,79667.6,2.8,-0.06218,7e-05,5.4992]
[1778213454183,39.62,79659.12,2.8,-0.06279,7e-05,5.54044]
[1778213457681,39.62,79658.01,2.8,-0.06288,7e-05,5.54661]
[1778213458210,39.63,79658.01,2.8,-0.06288,7e-05,5.54691]
[1778213463245,39.63,79661.21,2.8,-0.06268,7e-05,5.53345]
[1778213465803,39.63,79660.1,2.8,-0.06277,7e-05,5.53933]
[1778213467409,39.63,79660.1,2.8,-0.06278,7e-05,5.53967]
[1778213472496,39.64,79657.76,2.8,-0.06297,7e-05,5.55267]
[1778213478351,39.65,79657.67,2.8,-0.063,7e-05,5.55505]
[1778213483388,39.65,79658.89,2.8,-0.06296,7e-05,5.55188]
[1778213488421,39.66,79662.18,2.8,-0.06278,7e-05,5.53991]
[1778213493599,39.67,79664.99,2.8,-0.06255,7e-05,5.52243]
[1778213499499,39.68,79664.56,2.8,-0.06261,7e-05,5.52681]
[1778213504535,39.68,79662.34,2.8,-0.06279,7e-05,5.53884]
[1778213509570,39.69,79661.22,2.8,-0.06289,7e-05,5.5457]
[1778213514605,39.69,79660.77,2.8,-0.06294,7e-05,5.5494]
[1778213519641,39.7,79659.77,2.8,-0.06304,7e-05,5.55618]
[1778213525732,39.71,79661.68,2.8,-0.06298,7e-05,5.5523]
[1778213531725,39.72,79658.39,2.8,-0.06326,7e-05,5.57095]
[1778213536760,39.73,79658.3,2.8,-0.06332,7e-05,5.57498]
[1778213542802,39.74,79659.84,2.8,-0.06326,7e-05,5.57125]
[1778213547842,39.75,79659.1,2.8,-0.06334,7e-05,5.57631]
[1778213552889,39.75,79658.54,2.8,-0.06334,7e-05,5.57498]
[1778213554037,39.75,79658.54,2.8,-0.06334,7e-05,5.57498]
[1778213554091,39.75,79658.54,2.8,-0.06334,7e-05,5.57498]
[1778213554187,39.76,79656.16,2.8,-0.06352,7e-05,5.58718]
[1778213556204,39.76,79656.16,2.8,-0.06352,7e-05,5.58718]
[1778213556548,39.76,79656.16,2.8,-0.06352,7e-05,5.58718]
[1778213556549,39.76,79663.26,2.8,-0.06304,7e-05,5.55443]
[1778213558220,39.76,79663.26,2.8,-0.06304,7e-05,5.55443]
[1778213558314,39.76,79666.03,2.8,-0.06286,7e-05,5.54216]
[1778213562888,39.77,79667.9,2.8,-0.06275,7e-05,5.53486]
[1778213562949,39.77,79667.69,2.8,-0.06276,7e-05,5.53584]
[1778213564682,39.77,79667.69,2.8,-0.06276,7e-05,5.53584]
[1778213565490,39.77,79668.1,2.8,-0.06274,7e-05,5.5343]
[1778213567758,39.77,79669.7,2.8,-0.06264,7e-05,5.52797]
[1778213568567,39.77,79669.7,2.8,-0.06264,7e-05,5.52797]
[1778213568585,39.77,79670.01,2.8,-0.06264,7e-05,5.52732]
[1778213570581,39.77,79669.73,2.8,-0.06266,7e-05,5.52903]
[1778213570676,39.78,79669.42,2.8,-0.06269,7e-05,5.53089]
[1778213572643,39.78,79669.42,2.8,-0.06269,7e-05,5.53089]
[1778213572653,39.78,79669.42,2.8,-0.06269,7e-05,5.53089]
[1778213573020,39.78,79670.09,2.8,-0.06266,7e-05,5.52899]
[1778213578055,39.78,79671.47,2.8,-0.06256,7e-05,5.52224]
[1778213579608,39.78,79671.47,2.8,-0.06256,7e-05,5.52224]
[1778213580344,39.78,79670.51,2.8,-0.06263,7e-05,5.52668]
[1778213580866,39.78,79669.73,2.8,-0.06268,7e-05,5.53028]
[1778213581677,39.78,79669.73,2.8,-0.06268,7e-05,5.53028]
[1778213588774,39.78,79672.66,2.8,-0.06247,7e-05,5.51621]
[1778213597188,39.78,79668.97,2.8,-0.06272,7e-05,5.53297]
[1778213602223,39.78,79670.46,2.8,-0.06261,7e-05,5.52572]
[1778213603826,39.78,79670.74,2.8,-0.06259,7e-05,5.52436]
[1778213609737,39.77,79674.06,2.8,-0.06236,7e-05,5.50867]
[1778213610279,39.77,79675.34,2.8,-0.06227,7e-05,5.50266]
[1778213615314,39.77,79676.09,2.8,-0.06216,7e-05,5.49366]
[1778213620351,39.77,79675.14,2.8,-0.06223,7e-05,5.4981]
[1778213622389,39.77,79675.19,2.8,-0.06223,7e-05,5.49787]
[1778213622964,39.77,79676.68,2.8,-0.06212,7e-05,5.49091]
[1778213624118,39.77,79676.51,2.8,-0.06214,7e-05,5.4917]
[1778213624377,39.77,79677.21,2.8,-0.06209,7e-05,5.48845]
[1778213629413,39.77,79677.05,2.8,-0.0621,7e-05,5.48926]
[1778213634448,39.77,79677.39,2.8,-0.06208,7e-05,5.48776]
[1778213634850,39.77,79677.39,2.8,-0.06208,7e-05,5.48776]
[1778213640588,39.78,79682.44,2.8,-0.06174,7e-05,5.46449]
[1778213640678,39.78,79682.44,2.8,-0.06174,7e-05,5.46449]
[1778213640701,39.78,79683.0,2.8,-0.0617,7e-05,5.46195]
[1778213641507,39.78,79683.0,2.8,-0.0617,7e-05,5.46195]
[1778213646653,39.78,79689.44,2.8,-0.06127,7e-05,5.43244]
[1778213646741,39.78,79689.44,2.8,-0.06127,7e-05,5.43244]
[1778213647538,39.78,79690.19,2.8,-0.06122,7e-05,5.42919]
[1778213648084,39.78,79690.19,2.8,-0.06122,7e-05,5.42919]
[1778213653580,39.78,79684.43,2.8,-0.06162,7e-05,5.45637]
[1778213658615,39.78,79684.57,2.8,-0.06161,7e-05,5.45601]
[1778213663650,39.78,79686.57,2.8,-0.06148,7e-05,5.44699]
[1778213668685,39.78,79692.22,2.8,-0.0611,7e-05,5.4211]
[1778213673720,39.78,79692.86,2.8,-0.06101,7e-05,5.41302]
[1778213678756,39.78,79685.24,2.8,-0.06153,7e-05,5.44851]
[1778213683790,39.78,79686.83,2.8,-0.06142,7e-05,5.44115]
[1778213688827,39.78,79684.96,2.8,-0.06155,7e-05,5.44988]
[1778213690447,39.78,79685.05,2.8,-0.06154,7e-05,5.44948]
[1778213690841,39.78,79686.4,2.8,-0.06145,7e-05,5.44322]
[1778213691097,39.78,79686.4,2.8,-0.06145,7e-05,5.44322]
[1778213691845,39.78,79687.15,2.8,-0.0614,7e-05,5.43977]
[1778213693752,39.78,79688.43,2.8,-0.06131,7e-05,5.43384]
[1778213693770,39.78,79694.82,2.8,-0.06088,7e-05,5.40434]
[1778213698897,39.79,79694.89,2.8,-0.06088,7e-05,5.40443]
[1778213700680,39.79,79694.89,2.8,-0.06088,7e-05,5.40443]
[1778213700777,39.79,79693.92,2.8,-0.06095,7e-05,5.40906]
[1778213703296,39.79,79693.61,2.8,-0.06097,7e-05,5.41055]
[1778213704901,39.79,79693.95,2.8,-0.06095,7e-05,5.40909]
[1778213705709,39.79,79693.95,2.8,-0.06095,7e-05,5.40909]
[1778213706451,39.79,79687.24,2.8,-0.0614,7e-05,5.4402]
[1778213707360,39.79,79687.06,2.8,-0.06142,7e-05,5.44103]
[1778213708283,39.79,79686.28,2.8,-0.06147,7e-05,5.44464]
[1778213708485,39.79,79686.28,2.8,-0.06147,7e-05,5.44464]
[1778213708565,39.79,79693.74,2.8,-0.06096,7e-05,5.41009]
[1778213709991,39.79,79693.74,2.8,-0.06096,7e-05,5.41009]
[1778213709996,39.79,79693.74,2.8,-0.06096,7e-05,5.41009]
[1778213710062,39.79,79695.51,2.8,-0.06084,7e-05,5.40196]
[1778213716021,39.79,79696.97,2.8,-0.06075,7e-05,5.39555]
[1778213719266,39.79,79696.49,2.8,-0.06078,7e-05,5.39788]
[1778213719304,39.79,79694.76,2.8,-0.0609,7e-05,5.40597]
[1778213720873,39.79,79694.76,2.8,-0.0609,7e-05,5.40597]
[1778213722885,39.79,79694.25,2.8,-0.06094,7e-05,5.40843]
[1778213724080,39.79,79694.45,2.8,-0.06092,7e-05,5.40754]
[1778213727068,39.79,79693.97,2.8,-0.06096,7e-05,5.40983]
[1778213727743,39.79,79693.97,2.8,-0.06096,7e-05,5.40983]
[1778213729082,39.79,79693.79,2.8,-0.06097,7e-05,5.41071]
[1778213729477,39.79,79693.79,2.8,-0.06097,7e-05,5.41071]
[1778213729507,39.79,79688.39,2.8,-0.06134,7e-05,5.43573]
[1778213733192,39.79,79687.8,2.8,-0.06132,7e-05,5.43295]
[1778213733246,39.79,79687.71,2.8,-0.06133,7e-05,5.43335]
[1778213739742,39.79,79688.77,2.8,-0.06125,7e-05,5.4284]
[1778213739905,39.79,79689.96,2.8,-0.06117,7e-05,5.42286]
[1778213740190,39.79,79689.61,2.8,-0.0612,7e-05,5.42448]
[1778213741416,39.79,79689.61,2.8,-0.0612,7e-05,5.42448]
[1778213741450,39.79,79684.63,2.8,-0.06154,7e-05,5.44754]
[1778213742133,39.79,79684.63,2.8,-0.06154,7e-05,5.44754]
[1778213742260,39.79,79684.33,2.8,-0.06156,7e-05,5.44889]
[1778213747610,39.79,79684.76,2.8,-0.06152,7e-05,5.44677]
[1778213748515,39.79,79682.78,2.8,-0.06166,7e-05,5.45593]
[1778213748535,39.79,79660.88,2.8,-0.06317,7e-05,5.55818]
[1778213751667,39.79,79651.46,2.8,-0.06382,7e-05,5.60204]
[1778213753762,39.79,79651.53,2.8,-0.06381,7e-05,5.60146]
[1778213759324,39.78,79652.02,2.8,-0.06375,7e-05,5.59738]
[1778213759947,39.78,79652.02,2.8,-0.06375,7e-05,5.59738]
[1778213765367,39.78,79653.13,2.8,-0.06365,7e-05,5.59064]
[1778213770424,39.77,79651.44,2.8,-0.06375,7e-05,5.59725]
[1778213775448,39.77,79654.84,2.8,-0.06349,7e-05,5.57984]
[1778213780483,39.76,79655.14,2.8,-0.06345,7e-05,5.57708]
[1778213781584,39.76,79655.14,2.8,-0.06345,7e-05,5.57708]
[1778213781685,39.76,79662.73,2.8,-0.06292,7e-05,5.54115]
[1778213782593,39.76,79662.73,2.8,-0.06292,7e-05,5.54115]
[1778213782676,39.76,79662.45,2.8,-0.06293,7e-05,5.54225]
[1778213788540,39.76,79660.95,2.8,-0.06302,7e-05,5.54808]
[1778213793574,39.75,79662.08,2.8,-0.06287,7e-05,5.53635]
[1778213798609,39.75,79661.4,2.8,-0.06291,7e-05,5.53873]
[1778213799404,39.75,79661.4,2.8,-0.06291,7e-05,5.53873]
[1778213799647,39.75,79661.4,2.8,-0.06291,7e-05,5.53873]
[1778213799744,39.75,79667.93,2.8,-0.06245,7e-05,5.508]
[1778213802669,39.75,79670.65,2.8,-0.06226,7e-05,5.49506]
[1778213802688,39.75,79670.65,2.8,-0.06226,7e-05,5.49506]
[1778213802762,39.75,79672.33,2.8,-0.06215,7e-05,5.48714]
[1778213809686,39.75,79670.91,2.8,-0.06224,7e-05,5.49338]
[1778213811574,39.75,79669.82,2.8,-0.06231,7e-05,5.49842]
[1778213811742,39.75,79669.86,2.8,-0.06231,7e-05,5.49818]
[1778213817742,39.75,79669.68,2.8,-0.06232,7e-05,5.49873]
[1778213822824,39.75,79672.57,2.8,-0.06211,7e-05,5.48506]
[1778213828819,39.75,79672.69,2.8,-0.06211,7e-05,5.48441]
[1778213833854,39.75,79672.47,2.8,-0.06212,7e-05,5.48539]
[1778213838890,39.75,79673.46,2.8,-0.06205,7e-05,5.48074]
[1778213843926,39.75,79672.54,2.8,-0.06211,7e-05,5.48501]
[1778213848962,39.75,79673.83,2.8,-0.06203,7e-05,5.47898]
[1778213853996,39.75,79677.47,2.8,-0.06172,7e-05,5.45661]
[1778213859034,39.75,79674.85,2.8,-0.0619,7e-05,5.46901]
[1778213864070,39.75,79673.41,2.8,-0.062,7e-05,5.47591]
[1778213869104,39.75,79672.43,2.8,-0.06208,7e-05,5.48067]
[1778213870541,39.75,79672.43,2.8,-0.06208,7e-05,5.48067]
[1778213870575,39.75,79671.0,2.8,-0.06217,7e-05,5.48742]
[1778213871401,39.75,79671.0,2.8,-0.06217,7e-05,5.48742]
[1778213871502,39.75,79671.36,2.8,-0.06215,7e-05,5.48577]
[1778213877159,39.75,79670.68,2.8,-0.0622,7e-05,5.48915]
[1778213882197,39.75,79669.8,2.8,-0.06226,7e-05,5.49346]
[1778213887231,39.75,79668.2,2.8,-0.06238,7e-05,5.50114]
[1778213892950,39.75,79668.86,2.8,-0.06233,7e-05,5.49821]
[1778213893825,39.75,79668.84,2.8,-0.06234,7e-05,5.49839]
[1778213893831,39.75,79668.84,2.8,-0.06234,7e-05,5.49839]
[1778213893926,39.75,79668.8,2.8,-0.06234,7e-05,5.49862]
[1778213894450,39.75,79668.8,2.8,-0.06234,7e-05,5.49862]
[1778213895881,39.75,79668.84,2.8,-0.06234,7e-05,5.49847]
[1778213895927,39.75,79668.71,2.8,-0.06235,7e-05,5.49912]
[1778213901306,39.75,79669.34,2.8,-0.06231,7e-05,5.49635]
[1778213908377,39.75,79669.24,2.8,-0.06232,7e-05,5.49721]
[1778213913417,39.75,79678.72,2.8,-0.06162,7e-05,5.44777]
[1778213914442,39.75,79678.72,2.8,-0.06162,7e-05,5.44777]
[1778213914450,39.75,79678.72,2.8,-0.06162,7e-05,5.44777]
[1778213915021,39.75,79678.72,2.8,-0.06162,7e-05,5.44777]
[1778213915036,39.76,79682.32,2.8,-0.06137,7e-05,5.43116]
[1778213916484,39.76,79682.32,2.8,-0.06137,7e-05,5.43129]
[1778213916486,39.76,79682.39,2.8,-0.06137,7e-05,5.43109]
[1778213920595,39.76,79682.53,2.8,-0.06137,7e-05,5.43081]
[1778213920662,39.76,79682.73,2.8,-0.06135,7e-05,5.43]
[1778213922864,39.76,79682.73,2.8,-0.06136,7e-05,5.43011]
[1778213924709,39.76,79682.33,2.8,-0.06139,7e-05,5.4322]
[1778213924770,39.76,79681.68,2.8,-0.06143,7e-05,5.43532]
[1778213928828,39.76,79682.96,2.8,-0.06135,7e-05,5.42967]
[1778213928831,39.76,79682.96,2.8,-0.06135,7e-05,5.42967]
[1778213928886,39.76,79682.89,2.8,-0.06136,7e-05,5.4301]
[1778213934564,39.76,79683.44,2.8,-0.06133,7e-05,5.42811]
[1778213939599,39.76,79683.32,2.8,-0.06134,7e-05,5.42908]
[1778213940441,39.76,79683.32,2.8,-0.06134,7e-05,5.42908]
[1778213941162,39.76,79685.91,2.8,-0.06117,7e-05,5.41715]
[1778213941613,39.76,79685.91,2.8,-0.06117,7e-05,5.41722]
[1778213943226,39.76,79688.42,2.8,-0.061,7e-05,5.4057]
[1778213943627,39.76,79689.1,2.8,-0.06095,7e-05,5.40266]
[1778213948663,39.77,79691.36,2.8,-0.06081,7e-05,5.39273]
[1778213953697,39.77,79693.67,2.8,-0.06066,7e-05,5.38257]
[1778213959005,39.77,79694.11,2.8,-0.06063,7e-05,5.38037]
[1778213961687,39.76,79694.57,2.8,-0.06058,7e-05,5.37689]
[1778213961753,39.76,79694.57,2.8,-0.06057,7e-05,5.37644]
[1778213962382,39.76,79694.57,2.8,-0.06057,7e-05,5.37644]
[1778213963826,39.76,79692.25,2.8,-0.06072,7e-05,5.38668]
[1778213963928,39.76,79692.05,2.8,-0.06073,7e-05,5.38768]
[1778213965519,39.76,79692.28,2.8,-0.06072,7e-05,5.38668]
[1778213965522,39.76,79692.28,2.8,-0.06072,7e-05,5.38668]
[1778213965782,39.76,79695.32,2.8,-0.06051,7e-05,5.37218]
[1778213967000,39.76,79695.32,2.8,-0.06051,7e-05,5.37218]
[1778213967016,39.76,79695.49,2.8,-0.06049,7e-05,5.37093]
[1778213969988,39.75,79695.87,2.8,-0.06045,7e-05,5.36827]
[1778213970012,39.75,79696.32,2.8,-0.06041,7e-05,5.36574]
[1778213973164,39.75,79697.55,2.8,-0.06026,7e-05,5.35326]
[1778213973838,39.75,79699.17,2.8,-0.06014,7e-05,5.34536]
[1778213978873,39.74,79699.44,2.8,-0.06009,7e-05,5.34195]
[1778213982435,39.74,79699.3,2.8,-0.06008,7e-05,5.3413]
[1778213984408,39.73,79699.47,2.8,-0.06006,7e-05,5.33964]
[1778213984915,39.73,79699.53,2.8,-0.06005,7e-05,5.33893]
[1778213988274,39.73,79699.6,2.8,-0.06003,7e-05,5.3373]
[1778213988521,39.73,79699.6,2.8,-0.06003,7e-05,5.3373]
[1778213988943,39.73,79698.72,2.8,-0.06008,7e-05,5.34091]
[1778213989629,39.73,79698.72,2.8,-0.06008,7e-05,5.34091]
[1778213990580,39.73,79699.72,2.8,-0.06,7e-05,5.33587]
[1778213990998,39.72,79699.68,2.8,-0.06,7e-05,5.33562]
[1778213992634,39.72,79699.68,2.8,-0.05999,7e-05,5.33518]
[1778213995725,39.72,79699.83,2.8,-0.05997,7e-05,5.33319]
[1778213996764,39.72,79700.31,2.8,-0.05993,7e-05,5.33055]
[1778213997001,39.72,79700.52,2.8,-0.05991,7e-05,5.32915]
[1778214001094,39.71,79700.32,2.8,-0.0599,7e-05,5.32878]
[1778214001972,39.71,79699.77,2.8,-0.05993,7e-05,5.33088]
[1778214002777,39.71,79699.77,2.8,-0.05993,7e-05,5.33045]
[1778214002936,39.71,79699.77,2.8,-0.05993,7e-05,5.33045]
[1778214008077,39.71,79698.67,2.8,-0.05999,7e-05,5.33509]
[1778214013114,39.71,79698.69,2.8,-0.06,7e-05,5.33556]
[1778214015267,39.71,79705.4,2.8,-0.05955,7e-05,5.30447]
[1778214016135,39.71,79705.33,2.8,-0.05955,7e-05,5.3044]
[1778214021170,39.7,79706.4,2.8,-0.05945,7e-05,5.29759]
[1778214026206,39.7,79706.01,2.8,-0.05945,7e-05,5.29751]
[1778214029774,39.69,79705.47,2.8,-0.05947,7e-05,5.29923]
[1778214033833,39.69,79697.91,2.8,-0.05992,7e-05,5.32797]
[1778214033879,39.69,79697.64,2.8,-0.05994,7e-05,5.32944]
[1778214037949,39.69,79697.62,2.8,-0.05994,7e-05,5.32976]
[1778214038050,39.69,79699.59,2.8,-0.05981,7e-05,5.32095]
[1778214043324,39.7,79699.32,2.8,-0.05984,7e-05,5.32283]
[1778214048359,39.69,79700.53,2.8,-0.05974,7e-05,5.31573]
[1778214053399,39.69,79700.54,2.8,-0.05975,7e-05,5.31635]
[1778214055469,39.69,79699.34,2.8,-0.05983,7e-05,5.32199]
[1778214055474,39.69,79699.34,2.8,-0.05983,7e-05,5.32199]
[1778214055536,39.69,79695.66,2.8,-0.06008,7e-05,5.33903]
[1778214061489,39.69,79690.71,2.8,-0.06039,7e-05,5.36028]
[1778214067492,39.69,79692.78,2.8,-0.06023,7e-05,5.3495]
[1778214072529,39.67,79692.96,2.8,-0.06017,7e-05,5.34497]
[1778214077563,39.66,79696.51,2.8,-0.05987,7e-05,5.32458]
[1778214082637,39.65,79696.61,2.8,-0.0598,7e-05,5.31975]
[1778214088640,39.64,79697.44,2.8,-0.05971,7e-05,5.31349]
[1778214093676,39.63,79696.8,2.8,-0.05967,7e-05,5.309]
[1778214098710,39.63,79696.74,2.8,-0.05964,7e-05,5.30733]
[1778214103745,39.63,79689.2,2.8,-0.06014,7e-05,5.34166]
[1778214108780,39.63,79690.77,2.8,-0.06005,7e-05,5.335]
[1778214111427,39.63,79690.41,2.8,-0.06006,7e-05,5.33583]
[1778214111801,39.62,79690.38,2.8,-0.06006,7e-05,5.33556]
[1778214114981,39.63,79693.59,2.8,-0.05984,7e-05,5.32108]
[1778214116297,39.63,79693.91,2.8,-0.05983,7e-05,5.31992]
[1778214116836,39.63,79694.79,2.8,-0.05977,7e-05,5.31604]
[1778214121872,39.62,79699.78,2.8,-0.05943,7e-05,5.29241]
[1778214127913,39.62,79699.0,2.8,-0.05945,7e-05,5.29386]
[1778214132986,39.61,79700.09,2.8,-0.05935,7e-05,5.28708]
[1778214138990,39.61,79699.99,2.8,-0.05933,7e-05,5.2854]
[1778214145045,39.6,79700.02,2.8,-0.05929,7e-05,5.28314]
[1778214150080,39.59,79702.61,2.8,-0.0591,7e-05,5.2695]
[1778214153870,39.59,79701.25,2.8,-0.05912,7e-05,5.2693]
[1778214153883,39.59,79701.25,2.8,-0.05912,7e-05,5.2693]
[1778214154109,39.59,79701.25,2.8,-0.05911,7e-05,5.26896]
[1778214159144,39.59,79700.48,2.8,-0.05915,7e-05,5.27133]
[1778214164178,39.59,79702.14,2.8,-0.05905,7e-05,5.26476]
[1778214167355,39.59,79703.03,2.8,-0.059,7e-05,5.26111]
[1778214167360,39.59,79703.03,2.8,-0.059,7e-05,5.26111]
[1778214168126,39.59,79703.03,2.8,-0.059,7e-05,5.26111]
[1778214168206,39.59,79702.82,2.8,-0.05901,7e-05,5.26195]
[1778214169917,39.59,79702.55,2.8,-0.05902,7e-05,5.26285]
[1778214170221,39.59,79702.82,2.8,-0.059,7e-05,5.26128]
[1778214175257,39.58,79707.98,2.8,-0.05864,7e-05,5.23607]
[1778214175486,39.58,79707.98,2.8,-0.05864,7e-05,5.23607]
[1778214175491,39.58,79707.98,2.8,-0.05864,7e-05,5.23607]
[1778214175578,39.58,79709.06,2.8,-0.05857,7e-05,5.23114]
[1778214177903,39.58,79708.84,2.8,-0.05857,7e-05,5.23157]
[1778214178154,39.58,79708.84,2.8,-0.05857,7e-05,5.23157]
[1778214178249,39.58,79708.84,2.8,-0.05857,7e-05,5.23157]
[1778214178320,39.58,79716.1,2.8,-0.05808,7e-05,5.19778]
[1778214180232,39.58,79716.1,2.8,-0.05807,7e-05,5.19705]
[1778214180298,39.58,79719.67,2.8,-0.05784,7e-05,5.18062]
[1778214182277,39.58,79719.67,2.8,-0.05783,7e-05,5.18044]
[1778214182339,39.57,79720.72,2.8,-0.05776,7e-05,5.17504]
[1778214187340,39.56,79721.05,2.8,-0.05769,7e-05,5.17047]
[1778214192375,39.55,79720.68,2.8,-0.05767,7e-05,5.16919]
[1778214193840,39.55,79720.68,2.8,-0.05767,7e-05,5.16919]
[1778214194629,39.55,79720.3,2.8,-0.05768,7e-05,5.16975]
[1778214194673,39.55,79720.16,2.8,-0.05768,7e-05,5.16981]
[1778214196300,39.55,79720.16,2.8,-0.05768,7e-05,5.16981]
[1778214205466,39.53,79720.02,2.8,-0.05761,7e-05,5.16468]
[1778214206744,39.53,79720.02,2.8,-0.05761,7e-05,5.16468]
[1778214206954,39.53,79720.02,2.8,-0.05761,7e-05,5.16468]
[1778214207045,39.53,79719.93,2.8,-0.0576,7e-05,5.16396]
[1778214212553,39.52,79719.27,2.8,-0.05756,7e-05,5.15932]
[1778214213141,39.52,79719.27,2.8,-0.05756,7e-05,5.15932]
[1778214213229,39.52,79718.51,2.8,-0.0576,7e-05,5.1621]
[1778214218557,39.51,79719.07,2.8,-0.05753,7e-05,5.15722]
[1778214223620,39.5,79718.93,2.8,-0.0575,7e-05,5.1551]
[1778214228627,39.49,79721.1,2.8,-0.05732,7e-05,5.14255]
[1778214233691,39.49,79720.68,2.8,-0.05731,7e-05,5.14184]
[1778214235767,39.48,79721.1,2.8,-0.05727,7e-05,5.1389]
[1778214236374,39.48,79721.1,2.8,-0.05727,7e-05,5.1389]
[1778214235808,39.48,79721.59,2.8,-0.05723,6e-05,5.13617]
[1778214237715,39.48,79721.59,2.8,-0.05723,6e-05,5.13617]
[1778214237828,39.48,79721.59,2.8,-0.05723,6e-05,5.13617]
[1778214237917,39.48,79722.2,2.8,-0.05717,6e-05,5.13239]
[1778214241947,39.47,79721.04,2.8,-0.05723,6e-05,5.13663]
[1778214242039,39.47,79721.78,2.8,-0.05717,6e-05,5.13227]
[1778214247762,39.46,79721.61,2.8,-0.05714,6e-05,5.13004]
[1778214248780,39.46,79721.61,2.8,-0.05714,6e-05,5.13004]
[1778214249636,39.46,79723.29,2.8,-0.05702,6e-05,5.12195]
[1778214249993,39.46,79723.29,2.8,-0.05702,6e-05,5.12195]
[1778214250187,39.46,79723.29,2.8,-0.05702,6e-05,5.12195]
[1778214255818,39.45,79720.46,2.8,-0.05716,6e-05,5.13134]
[1778214260853,39.44,79718.81,2.8,-0.05723,7e-05,5.13629]
[1778214262955,39.44,79718.16,2.8,-0.05727,7e-05,5.13872]
[1778214264619,39.44,79718.5,2.8,-0.05723,7e-05,5.13617]
[1778214264634,39.44,79718.53,2.8,-0.05723,7e-05,5.13603]
[1778214269916,39.43,79717.65,2.8,-0.05726,7e-05,5.13799]
[1778214270788,39.43,79717.75,2.8,-0.05724,7e-05,5.13652]
[1778214270922,39.43,79717.89,2.8,-0.05722,7e-05,5.13538]
[1778214275958,39.42,79718.64,2.8,-0.05708,6e-05,5.12414]
[1778214282000,39.41,79719.06,2.8,-0.05701,6e-05,5.11932]
[1778214288042,39.4,79718.59,2.8,-0.057,6e-05,5.11854]
[1778214290221,39.4,79719.35,2.8,-0.05695,6e-05,5.11462]
[1778214290239,39.4,79718.64,2.8,-0.05699,6e-05,5.11735]
[1778214293539,39.39,79709.94,2.8,-0.05753,7e-05,5.15532]
[1778214293658,39.39,79709.94,2.8,-0.05753,7e-05,5.15532]
[1778214293709,39.39,79709.94,2.8,-0.05753,7e-05,5.15532]
[1778214294125,39.39,79692.69,2.8,-0.05866,7e-05,5.23355]
[1778214296100,39.39,79683.82,2.8,-0.05925,7e-05,5.27421]
[1778214297562,39.39,79685.3,2.8,-0.05915,7e-05,5.26721]
[1778214298112,39.39,79685.36,2.8,-0.05914,7e-05,5.26677]
[1778214300508,39.39,79684.98,2.8,-0.05916,7e-05,5.26819]
[1778214301134,39.39,79685.82,2.8,-0.0591,7e-05,5.26416]
[1778214306169,39.39,79693.5,2.8,-0.05858,7e-05,5.22828]
[1778214311204,39.38,79698.98,2.8,-0.05819,7e-05,5.20098]
[1778214317246,39.37,79700.01,2.8,-0.05807,7e-05,5.19256]
[1778214319304,39.37,79700.1,2.8,-0.05805,7e-05,5.19153]
[1778214325306,39.36,79696.33,2.8,-0.05829,7e-05,5.20768]
[1778214326003,39.36,79696.89,2.8,-0.05825,7e-05,5.20501]
[1778214328444,39.36,79697.01,2.8,-0.05824,7e-05,5.20426]
[1778214328470,39.36,79695.16,2.8,-0.05836,7e-05,5.21262]
[1778214329949,39.36,79695.16,2.8,-0.05836,7e-05,5.21252]
[1778214330338,39.36,79692.23,2.8,-0.05855,7e-05,5.22583]
[1778214333095,39.36,79693.34,2.8,-0.05842,7e-05,5.21507]
[1778214333358,39.36,79691.92,2.8,-0.05851,7e-05,5.22145]
[1778214338393,39.36,79690.84,2.8,-0.05857,7e-05,5.22567]
[1778214343428,39.35,79689.39,2.8,-0.05866,7e-05,5.23161]
[1778214344479,39.35,79679.7,2.8,-0.0593,7e-05,5.27606]
[1778214350477,39.35,79677.02,2.8,-0.05946,7e-05,5.28708]
[1778214355513,39.35,79676.1,2.8,-0.05951,7e-05,5.29015]
[1778214360547,39.34,79673.51,2.8,-0.05967,7e-05,5.30093]
[1778214365583,39.34,79671.07,2.8,-0.05981,7e-05,5.31089]
[1778214370972,39.33,79665.25,2.8,-0.06019,7e-05,5.3367]
[1778214376660,39.33,79665.1,2.8,-0.06016,7e-05,5.33502]
[1778214381750,39.32,79660.84,2.8,-0.06043,7e-05,5.35345]
[1778214382259,39.32,79660.84,2.8,-0.06043,7e-05,5.35345]
[1778214382347,39.32,79664.34,2.8,-0.06019,7e-05,5.33645]
[1778214383857,39.32,79663.61,2.8,-0.06024,7e-05,5.33996]
[1778214383908,39.32,79663.41,2.8,-0.06025,7e-05,5.341]
[1778214388300,39.32,79662.57,2.8,-0.06031,7e-05,5.34469]
[1778214388354,39.32,79663.09,2.8,-0.06026,7e-05,5.34159]
[1778214391934,39.32,79665.17,2.8,-0.06011,7e-05,5.33127]
[1778214392018,39.31,79661.37,2.8,-0.0603,7e-05,5.34287]
[1778214397807,39.31,79661.28,2.8,-0.06029,7e-05,5.34169]
[1778214402842,39.3,79660.48,2.8,-0.06032,7e-05,5.34387]
[1778214407880,39.3,79658.2,2.8,-0.06046,7e-05,5.35325]
[1778214413922,39.29,79653.9,2.8,-0.06072,7e-05,5.37103]
[1778214418958,39.29,79653.79,2.8,-0.0607,7e-05,5.3695]
[1778214423992,39.28,79655.16,2.8,-0.06058,7e-05,5.36141]
[1778214430033,39.28,79655.18,2.8,-0.06055,7e-05,5.35939]
[1778214435120,39.27,79654.08,2.8,-0.0606,7e-05,5.36291]
[1778214441111,39.26,79654.14,2.8,-0.06057,7e-05,5.36072]
[1778214446176,39.26,79661.98,2.8,-0.06002,7e-05,5.32295]
[1778214446207,39.26,79662.8,2.8,-0.05996,7e-05,5.31888]
[1778214447049,39.26,79662.8,2.8,-0.05996,7e-05,5.31888]
[1778214447156,39.26,79662.8,2.8,-0.05995,7e-05,5.31862]
[1778214451927,39.26,79663.98,2.8,-0.0598,7e-05,5.30672]
[1778214451973,39.26,79663.98,2.8,-0.0598,7e-05,5.30672]
[1778214452189,39.26,79664.72,2.8,-0.05975,7e-05,5.30305]
[1778214457224,39.25,79669.55,2.8,-0.05941,7e-05,5.27971]
[1778214462259,39.25,79667.93,2.8,-0.05951,7e-05,5.28633]
[1778214462911,39.25,79667.93,2.8,-0.05951,7e-05,5.28633]
[1778214463266,39.25,79665.72,2.8,-0.05965,7e-05,5.2964]
[1778214465764,39.25,79667.03,2.8,-0.05956,7e-05,5.28995]
[1778214466287,39.25,79666.78,2.8,-0.05958,7e-05,5.29094]
[1778214467569,39.25,79666.78,2.8,-0.05958,7e-05,5.29094]
[1778214468315,39.25,79666.32,2.8,-0.0596,7e-05,5.29289]
[1778214470521,39.25,79666.0,2.8,-0.05962,7e-05,5.29403]
[1778214470538,39.25,79665.86,2.8,-0.05963,7e-05,5.2945]
[1778214473683,39.24,79664.62,2.8,-0.0597,7e-05,5.29973]
[1778214474479,39.24,79664.62,2.8,-0.0597,7e-05,5.29973]
[1778214481392,39.24,79664.83,2.8,-0.05967,7e-05,5.29737]
[1778214482873,39.24,79665.3,2.8,-0.05964,7e-05,5.29501]
[1778214483406,39.24,79666.1,2.8,-0.05958,7e-05,5.29113]
[1778214488441,39.24,79667.84,2.8,-0.05945,7e-05,5.28229]
[1778214489111,39.24,79667.84,2.8,-0.05945,7e-05,5.28229]
[1778214489781,39.24,79668.13,2.8,-0.05943,7e-05,5.28079]
[1778214492585,39.23,79668.92,2.8,-0.05937,7e-05,5.27683]
[1778214493044,39.23,79669.4,2.8,-0.05934,7e-05,5.27445]
[1778214495575,39.23,79669.16,2.8,-0.05935,7e-05,5.27524]
[1778214495584,39.23,79669.16,2.8,-0.05935,7e-05,5.27524]
[1778214501533,39.23,79672.26,2.8,-0.05912,7e-05,5.25975]
[1778214504664,39.23,79672.79,2.8,-0.05908,7e-05,5.25698]
[1778214505045,39.23,79672.98,2.8,-0.05907,7e-05,5.25594]
[1778214511603,39.23,79678.34,2.8,-0.05864,7e-05,5.22478]
[1778214516740,39.22,79674.23,2.8,-0.0589,7e-05,5.24303]
[1778214517950,39.22,79674.23,2.8,-0.0589,7e-05,5.24303]
[1778214517960,39.22,79674.23,2.8,-0.0589,7e-05,5.24303]
[1778214522153,39.22,79671.15,2.8,-0.0591,7e-05,5.25656]
[1778214523883,39.22,79671.47,2.8,-0.05907,7e-05,5.25469]
[1778214531696,39.22,79672.32,2.8,-0.059,7e-05,5.24956]
[1778214536881,39.21,79673.39,2.8,-0.0589,7e-05,5.24299]
[1778214540296,39.21,79672.8,2.8,-0.05894,7e-05,5.24529]
[1778214540306,39.21,79672.8,2.8,-0.05894,7e-05,5.24529]
[1778214543535,39.21,79671.91,2.8,-0.05899,7e-05,5.24875]
[1778214544484,39.21,79668.12,2.8,-0.05924,7e-05,5.26581]
[1778214546522,39.21,79668.37,2.8,-0.05922,7e-05,5.26439]
[1778214546554,39.21,79668.37,2.8,-0.05922,7e-05,5.26439]
[1778214551985,39.2,79676.09,2.8,-0.05867,7e-05,5.22697]
[1778214557025,39.2,79675.5,2.8,-0.05869,7e-05,5.22841]
[1778214562059,39.19,79676.16,2.8,-0.05863,7e-05,5.22429]
[1778214567081,39.19,79676.82,2.8,-0.05858,7e-05,5.22041]
[1778214572575,39.19,79678.59,2.8,-0.05839,7e-05,5.20581]
[1778214578173,39.19,79679.1,2.8,-0.05836,7e-05,5.20395]
[1778214583209,39.19,79681.14,2.8,-0.05823,7e-05,5.19499]
[1778214585525,39.19,79686.67,2.8,-0.05786,7e-05,5.16943]
[1778214585632,39.19,79686.67,2.8,-0.05786,7e-05,5.16943]
[1778214591265,39.19,79694.49,2.8,-0.05734,7e-05,5.13319]
[1778214593829,39.19,79694.45,2.8,-0.05734,7e-05,5.1333]
[1778214595057,39.19,79694.07,2.8,-0.05737,7e-05,5.13499]
[1778214595593,39.19,79712.19,2.8,-0.05618,6e-05,5.0521]
[1778214596759,39.19,79712.19,2.8,-0.05618,6e-05,5.0521]
[1778214596779,39.18,79713.24,2.8,-0.0561,6e-05,5.04686]
[1778214602341,39.18,79711.22,2.8,-0.0562,6e-05,5.05341]
[1778214607376,39.17,79703.38,2.8,-0.05669,7e-05,5.08786]
[1778214612466,39.17,79701.97,2.8,-0.05679,7e-05,5.09454]
[1778214618655,39.17,79699.68,2.8,-0.05694,7e-05,5.10543]
[1778214624494,39.18,79698.83,2.8,-0.057,7e-05,5.10951]
[1778214629535,39.18,79701.63,2.8,-0.05682,7e-05,5.09697]
[1778214634571,39.18,79702.38,2.8,-0.05672,7e-05,5.08849]
[1778214639158,39.18,79704.16,2.8,-0.05661,7e-05,5.08067]
[1778214639165,39.18,79704.16,2.8,-0.05661,7e-05,5.08067]
[1778214644641,39.18,79708.04,2.8,-0.05637,6e-05,5.06367]
[1778214651695,39.18,79707.37,2.8,-0.05642,6e-05,5.06749]
[1778214655801,39.18,79707.15,2.8,-0.05644,6e-05,5.06882]
[1778214655877,39.18,79706.03,2.8,-0.05651,6e-05,5.074]
[1778214661762,39.19,79707.58,2.8,-0.05642,6e-05,5.06764]
[1778214665829,39.19,79707.05,2.8,-0.05646,6e-05,5.07039]
[1778214665838,39.19,79707.05,2.8,-0.05646,6e-05,5.07039]
[1778214669718,39.19,79706.43,2.8,-0.05651,6e-05,5.07365]
[1778214670267,39.19,79706.54,2.8,-0.0565,6e-05,5.07326]
[1778214675860,39.19,79704.21,2.8,-0.05666,7e-05,5.08443]
[1778214680895,39.19,79697.64,2.8,-0.0571,7e-05,5.11476]
[1778214685930,39.19,79694.86,2.8,-0.05728,7e-05,5.12761]
[1778214690965,39.19,79692.54,2.8,-0.05744,7e-05,5.13836]
[1778214696000,39.19,79690.75,2.8,-0.0575,7e-05,5.14131]
[1778214701040,39.19,79689.94,2.8,-0.05756,7e-05,5.14521]
[1778214704162,39.19,79691.79,2.8,-0.05744,7e-05,5.13683]
[1778214704166,39.19,79691.79,2.8,-0.05744,7e-05,5.13683]
[1778214706672,39.19,79693.01,2.8,-0.05736,7e-05,5.13137]
[1778214707373,39.19,79692.58,2.8,-0.05739,7e-05,5.13347]
[1778214708050,39.19,79692.41,2.8,-0.0574,7e-05,5.13431]
[1778214708061,39.19,79692.41,2.8,-0.0574,7e-05,5.13431]
[1778214709743,39.19,79692.24,2.8,-0.05741,7e-05,5.13508]
[1778214711473,39.2,79692.08,2.8,-0.05743,7e-05,5.13593]
[1778214713547,39.2,79692.62,2.8,-0.05739,7e-05,5.13359]
[1778214713562,39.2,79692.62,2.8,-0.05739,7e-05,5.13359]
[1778214714997,39.2,79692.84,2.8,-0.05738,7e-05,5.13272]
[1778214715605,39.2,79692.84,2.8,-0.05738,7e-05,5.13272]
[1778214716605,39.2,79695.64,2.8,-0.0572,7e-05,5.1201]
[1778214716617,39.2,79695.64,2.8,-0.0572,7e-05,5.1201]
[1778214722182,39.2,79695.36,2.8,-0.05723,7e-05,5.12198]
[1778214723488,39.2,79695.36,2.8,-0.05723,7e-05,5.12198]
[1778214723885,39.2,79695.36,2.8,-0.05723,7e-05,5.12198]
[1778214729231,39.2,79692.53,2.8,-0.05742,7e-05,5.13555]
[1778214734267,39.2,79692.46,2.8,-0.05743,7e-05,5.13631]
[1778214739301,39.2,79695.15,2.8,-0.05726,7e-05,5.12441]
[1778214744337,39.2,79694.87,2.8,-0.05728,7e-05,5.12604]
[1778214749378,39.21,79698.09,2.8,-0.05708,7e-05,5.11172]
[1778214755414,39.21,79698.65,2.8,-0.05699,7e-05,5.10431]
[1778214760451,39.21,79697.31,2.8,-0.05709,7e-05,5.11082]
[1778214765485,39.21,79696.42,2.8,-0.05715,7e-05,5.11528]
[1778214770520,39.21,79696.6,2.8,-0.05715,7e-05,5.11483]
[1778214775555,39.21,79696.96,2.8,-0.05713,7e-05,5.11353]
[1778214780590,39.21,79688.77,2.8,-0.05767,7e-05,5.15098]
[1778214785626,39.21,79685.32,2.8,-0.05789,7e-05,5.1667]
[1778214790661,39.21,79684.8,2.8,-0.05793,7e-05,5.16892]
[1778214794688,39.21,79675.88,2.8,-0.05852,7e-05,5.20965]
[1778214799724,39.21,79675.25,2.8,-0.05855,7e-05,5.21206]
[1778214805766,39.21,79672.77,2.8,-0.0587,7e-05,5.22235]
[1778214806584,39.21,79672.77,2.8,-0.0587,7e-05,5.22235]
[1778214806589,39.21,79672.77,2.8,-0.0587,7e-05,5.22235]
[1778214808070,39.2,79672.09,2.8,-0.05873,7e-05,5.22414]
[1778214808310,39.2,79672.09,2.8,-0.05873,7e-05,5.22414]
[1778214813822,39.19,79672.41,2.8,-0.05859,7e-05,5.21318]
[1778214815042,39.19,79672.38,2.8,-0.05858,7e-05,5.21264]
[1778214815048,39.19,79672.38,2.8,-0.05858,7e-05,5.21264]
[1778214815906,39.19,79672.38,2.8,-0.05858,7e-05,5.21264]
[1778214816520,39.18,79671.8,2.8,-0.05861,7e-05,5.21465]
[1778214817473,39.18,79671.8,2.8,-0.0586,7e-05,5.21397]
[1778214817483,39.18,79671.8,2.8,-0.0586,7e-05,5.21397]
[1778214818839,39.18,79671.65,2.8,-0.0586,7e-05,5.21398]
[1778214820505,39.18,79671.25,2.8,-0.05861,7e-05,5.21447]
[1778214820629,39.18,79671.25,2.8,-0.05861,7e-05,5.21447]
[1778214823260,39.17,79671.09,2.8,-0.05859,7e-05,5.21315]
[1778214823910,39.17,79671.09,2.8,-0.05859,7e-05,5.21315]
[1778214823919,39.17,79671.09,2.8,-0.05859,7e-05,5.21315]
[1778214824720,39.17,79669.61,2.8,-0.05868,7e-05,5.21929]
[1778214824842,39.17,79669.61,2.8,-0.05868,7e-05,5.21929]
[1778214826829,39.17,79669.64,2.8,-0.05868,7e-05,5.21887]
[1778214829664,39.16,79665.77,2.8,-0.05893,7e-05,5.23627]
[1778214829675,39.16,79665.77,2.8,-0.05893,7e-05,5.23627]
[1778214834969,39.16,79660.65,2.8,-0.05926,7e-05,5.25894]
[1778214840020,39.16,79651.19,2.8,-0.05989,7e-05,5.30181]
[1778214845039,39.16,79651.8,2.8,-0.05986,7e-05,5.29995]
[1778214850074,39.16,79653.99,2.8,-0.05972,7e-05,5.29086]
[1778214855109,39.17,79654.25,2.8,-0.05972,7e-05,5.29076]
[1778214859876,39.17,79651.5,2.8,-0.05992,7e-05,5.30419]
[1778214864652,39.17,79651.28,2.8,-0.05995,7e-05,5.30621]
[1778214864871,39.17,79651.28,2.8,-0.05995,7e-05,5.30621]
[1778214864928,39.17,79649.53,2.8,-0.06007,7e-05,5.31475]
[1778214868012,39.18,79649.42,2.8,-0.06008,7e-05,5.31545]
[1778214872185,39.18,79649.18,2.8,-0.06006,7e-05,5.312]
[1778214874218,39.18,79648.89,2.8,-0.06008,7e-05,5.31353]
[1778214874222,39.18,79648.89,2.8,-0.06008,7e-05,5.31353]
[1778214874254,39.18,79649.15,2.8,-0.06007,7e-05,5.31267]
[1778214875985,39.18,79649.15,2.8,-0.06007,7e-05,5.31267]
[1778214876274,39.18,79648.49,2.8,-0.0601,7e-05,5.3152]
[1778214881292,39.17,79645.38,2.8,-0.0603,7e-05,5.32831]
[1778214885669,39.17,79646.36,2.8,-0.06022,7e-05,5.32285]
[1778214885677,39.17,79646.36,2.8,-0.06022,7e-05,5.32285]
[1778214886479,39.17,79649.56,2.8,-0.05999,7e-05,5.30733]
[1778214886523,39.17,79649.56,2.8,-0.05999,7e-05,5.30733]
[1778214887397,39.17,79649.56,2.8,-0.05999,7e-05,5.30706]
[1778214887406,39.17,79649.56,2.8,-0.05999,7e-05,5.30706]
[1778214888746,39.17,79649.56,2.8,-0.05998,7e-05,5.30678]
[1778214890647,39.17,79649.9,2.8,-0.05995,7e-05,5.30466]
[1778214895460,39.16,79647.48,2.8,-0.0601,7e-05,5.31451]
[1778214895471,39.16,79647.48,2.8,-0.0601,7e-05,5.31451]
[1778214896476,39.16,79647.67,2.8,-0.06008,7e-05,5.31333]
[1778214896826,39.16,79647.67,2.8,-0.06008,7e-05,5.31333]
[1778214902011,39.16,79647.0,2.8,-0.0601,7e-05,5.31502]
[1778214902698,39.15,79645.9,2.8,-0.06017,7e-05,5.31986]
[1778214902705,39.15,79645.9,2.8,-0.06017,7e-05,5.31986]
[1778214903517,39.15,79644.97,2.8,-0.06023,7e-05,5.32391]
[1778214904869,39.15,79644.64,2.8,-0.06025,7e-05,5.32515]
[1778214910501,39.15,79644.67,2.8,-0.06022,7e-05,5.32283]
[1778214912011,39.15,79644.67,2.8,-0.06022,7e-05,5.32283]
[1778214912095,39.15,79644.67,2.8,-0.06022,7e-05,5.32283]
[1778214912063,39.15,79644.24,2.8,-0.06024,7e-05,5.32452]
[1778214912209,39.15,79644.24,2.8,-0.06024,7e-05,5.32452]
[1778214912555,39.15,79644.24,2.8,-0.06024,7e-05,5.32452]
[1778214912615,39.15,79644.24,2.8,-0.06024,7e-05,5.32452]
[1778214913122,39.15,79644.24,2.8,-0.06024,7e-05,5.32452]
[1778214912622,39.14,79636.48,2.8,-0.06077,7e-05,5.36053]
[1778214913164,39.14,79636.48,2.8,-0.06077,7e-05,5.36053]
[1778214913210,39.14,79636.48,2.8,-0.06077,7e-05,5.36053]
[1778214913293,39.14,79636.48,2.8,-0.06077,7e-05,5.36053]
[1778214913999,39.14,79636.48,2.8,-0.06077,7e-05,5.36053]
[1778214914094,39.14,79643.5,2.8,-0.06028,7e-05,5.32733]
[1778214915840,39.14,79643.5,2.8,-0.06028,7e-05,5.32695]
[1778214915924,39.14,79651.32,2.8,-0.05974,7e-05,5.29014]
[1778214920196,39.14,79650.62,2.8,-0.05977,7e-05,5.29234]
[1778214920211,39.14,79650.62,2.8,-0.05977,7e-05,5.29234]
[1778214921730,39.14,79650.62,2.8,-0.05977,7e-05,5.29207]
[1778214925679,39.14,79658.38,2.8,-0.05924,7e-05,5.25587]
[1778214926002,39.14,79658.38,2.8,-0.05924,7e-05,5.25587]
[1778214926449,39.14,79653.79,2.8,-0.05955,7e-05,5.27698]
[1778214926613,39.14,79653.66,2.8,-0.05955,7e-05,5.27736]
[1778214927713,39.14,79653.66,2.8,-0.05955,7e-05,5.27736]
[1778214928005,39.14,79653.66,2.8,-0.05955,7e-05,5.27736]
[1778214928013,39.13,79641.91,2.8,-0.06035,7e-05,5.33192]
[1778214933683,39.13,79638.14,2.8,-0.06053,7e-05,5.34246]
[1778214933766,39.13,79632.49,2.8,-0.06092,7e-05,5.36861]
[1778214935936,39.13,79632.49,2.8,-0.06091,7e-05,5.36823]
[1778214935970,39.13,79631.16,2.8,-0.061,7e-05,5.37409]
[1778214941718,39.13,79630.81,2.8,-0.06102,7e-05,5.37561]
[1778214946258,39.13,79629.13,2.8,-0.06114,7e-05,5.38374]
[1778214946753,39.13,79628.97,2.8,-0.06115,7e-05,5.38455]
[1778214951788,39.13,79628.51,2.8,-0.06119,7e-05,5.38701]
[1778214956824,39.13,79627.55,2.8,-0.06126,7e-05,5.39184]
[1778214961861,39.13,79631.22,2.8,-0.06101,7e-05,5.37486]
[1778214966893,39.13,79633.27,2.8,-0.06087,7e-05,5.36572]
[1778214969982,39.13,79635.86,2.8,-0.06069,7e-05,5.35288]
[1778214970017,39.13,79637.37,2.8,-0.06058,7e-05,5.34548]
[1778214972142,39.13,79637.37,2.8,-0.06058,7e-05,5.34562]
[1778214972421,39.13,79641.78,2.8,-0.06027,7e-05,5.32467]
[1778214973185,39.13,79641.78,2.8,-0.06027,7e-05,5.32467]
[1778214972937,39.13,79641.9,2.8,-0.06026,7e-05,5.3238]
[1778214977970,39.12,79648.31,2.8,-0.05979,7e-05,5.29158]
[1778214982560,39.11,79647.88,2.8,-0.05977,7e-05,5.29046]
[1778214982568,39.11,79647.88,2.8,-0.05977,7e-05,5.29046]
[1778214983982,39.11,79648.09,2.8,-0.05975,7e-05,5.2887]
[1778214984776,39.1,79644.98,2.8,-0.05995,7e-05,5.30243]
[1778214985716,39.1,79644.98,2.8,-0.05994,7e-05,5.30219]
[1778214987634,39.1,79647.96,2.8,-0.05973,7e-05,5.2878]
[1778214989609,39.1,79647.25,2.8,-0.05977,7e-05,5.29065]
[1778214991084,39.1,79647.54,2.8,-0.05975,7e-05,5.28906]
[1778214991799,39.1,79647.61,2.8,-0.05969,7e-05,5.28305]
[1778214992688,39.1,79647.67,2.8,-0.05968,7e-05,5.28255]
[1778214992706,39.1,79647.67,2.8,-0.05968,7e-05,5.28255]
[1778214995507,39.1,79646.13,2.8,-0.05978,7e-05,5.28905]
[1778214996096,39.1,79643.44,2.8,-0.05996,7e-05,5.30137]
[1778214997987,39.1,79643.07,2.8,-0.05998,7e-05,5.30285]
[1778215003146,39.09,79641.73,2.8,-0.06005,7e-05,5.30754]
[1778215004167,39.09,79641.73,2.8,-0.06005,7e-05,5.30754]
[1778215006250,39.09,79641.72,2.8,-0.06004,7e-05,5.30673]
[1778215008441,39.09,79637.35,2.8,-0.06033,7e-05,5.3266]
[1778215014221,39.09,79632.77,2.8,-0.06064,7e-05,5.34786]
[1778215018588,39.09,79627.85,2.8,-0.06098,7e-05,5.37129]
[1778215018689,39.09,79628.0,2.8,-0.06098,7e-05,5.37075]
[1778215025266,39.09,79624.72,2.8,-0.06121,7e-05,5.38663]
[1778215031345,39.09,79623.49,2.8,-0.0613,7e-05,5.3928]
[1778215036381,39.09,79618.17,2.8,-0.06168,7e-05,5.41823]
[1778215041416,39.09,79619.91,2.8,-0.06156,7e-05,5.41014]
[1778215046451,39.09,79619.66,2.8,-0.06158,7e-05,5.41153]
[1778215049447,39.09,79619.09,2.8,-0.06162,7e-05,5.41432]
[1778215049525,39.09,79619.63,2.8,-0.06158,7e-05,5.41186]
[1778215055514,39.09,79619.45,2.8,-0.06154,7e-05,5.40747]
[1778215060549,39.09,79619.99,2.8,-0.06151,7e-05,5.40523]
[1778215063364,39.09,79620.68,2.8,-0.06146,7e-05,5.40217]
[1778215063880,39.09,79620.68,2.8,-0.06146,7e-05,5.40217]
[1778215063940,39.09,79625.63,2.8,-0.06112,7e-05,5.3789]
[1778215064818,39.09,79625.63,2.8,-0.06112,7e-05,5.3789]
[1778215064882,39.09,79625.02,2.8,-0.06116,7e-05,5.38188]
[1778215070621,39.09,79624.12,2.8,-0.0612,7e-05,5.38451]
[1778215075701,39.08,79623.34,2.8,-0.06123,7e-05,5.38644]
[1778215080735,39.08,79622.53,2.8,-0.06126,7e-05,5.38852]
[1778215085770,39.07,79622.8,2.8,-0.06122,7e-05,5.38552]
[1778215090806,39.07,79621.99,2.8,-0.06125,7e-05,5.38762]
[1778215095841,39.06,79621.83,2.8,-0.06124,7e-05,5.38667]
[1778215098217,39.06,79622.05,2.8,-0.06122,7e-05,5.38529]
[1778215098860,39.06,79616.93,2.8,-0.06157,7e-05,5.40914]
[1778215100813,39.06,79613.94,2.8,-0.06177,7e-05,5.42256]
[1778215100941,39.06,79613.94,2.8,-0.06177,7e-05,5.42256]
[1778215105058,39.06,79611.21,2.8,-0.06196,7e-05,5.4357]
[1778215105081,39.06,79609.13,2.8,-0.06211,7e-05,5.4456]
[1778215110946,39.06,79608.58,2.8,-0.06215,7e-05,5.44832]
[1778215115341,39.06,79604.84,2.8,-0.06236,7e-05,5.46064]
[1778215115988,39.06,79603.85,2.8,-0.06243,7e-05,5.46535]
[1778215119468,39.06,79604.16,2.8,-0.06241,7e-05,5.46386]
[1778215120017,39.06,79603.95,2.8,-0.06242,7e-05,5.46484]
[1778215125048,39.06,79606.4,2.8,-0.06225,7e-05,5.45322]
[1778215128559,39.06,79606.39,2.8,-0.06225,7e-05,5.45336]
[1778215129759,39.06,79606.33,2.8,-0.06225,7e-05,5.45364]
[1778215129857,39.06,79606.33,2.8,-0.06225,7e-05,5.45371]
[1778215131819,39.06,79606.33,2.8,-0.06225,7e-05,5.45371]
[1778215131842,39.06,79607.97,2.8,-0.06214,7e-05,5.446]
[1778215137132,39.06,79609.92,2.8,-0.06201,7e-05,5.43697]
[1778215142167,39.06,79613.03,2.8,-0.06179,7e-05,5.42253]
[1778215147202,39.06,79610.53,2.8,-0.06197,7e-05,5.43471]
[1778215152237,39.06,79606.25,2.8,-0.06228,7e-05,5.45515]
[1778215157275,39.06,79606.32,2.8,-0.06227,7e-05,5.45486]
[1778215162309,39.06,79603.81,2.8,-0.06245,7e-05,5.46682]
[1778215166831,39.06,79599.98,2.8,-0.06272,7e-05,5.485]
[1778215166834,39.06,79599.42,2.8,-0.06276,7e-05,5.48763]
[1778215172379,39.06,79605.38,2.8,-0.06228,7e-05,5.45354]
[1778215172454,39.06,79605.38,2.8,-0.06228,7e-05,5.45354]
[1778215173018,39.06,79605.38,2.8,-0.06228,7e-05,5.45354]
[1778215173024,39.06,79605.88,2.8,-0.06224,7e-05,5.45115]
[1778215179428,39.06,79604.28,2.8,-0.06236,7e-05,5.4588]
[1778215184464,39.06,79601.83,2.8,-0.06253,7e-05,5.47039]
[1778215190185,39.06,79607.28,2.8,-0.06214,7e-05,5.44442]
[1778215190218,39.06,79608.63,2.8,-0.06205,7e-05,5.43806]
[1778215195541,39.06,79608.95,2.8,-0.06202,7e-05,5.43626]
[1778215199759,39.06,79610.89,2.8,-0.06189,7e-05,5.42718]
[1778215199835,39.06,79611.57,2.8,-0.06184,7e-05,5.42406]
[1778215205612,39.06,79606.83,2.8,-0.06218,7e-05,5.4468]
[1778215206771,39.06,79606.83,2.8,-0.06218,7e-05,5.4468]
[1778215212111,39.06,79601.61,2.8,-0.06255,7e-05,5.47167]
[1778215212123,39.06,79595.17,2.8,-0.063,7e-05,5.50237]
[1778215212570,39.06,79595.17,2.8,-0.063,7e-05,5.50237]
[1778215213321,39.06,79595.17,2.8,-0.063,7e-05,5.50237]
[1778215214001,39.06,79591.94,2.8,-0.06323,7e-05,5.51775]
[1778215214187,39.06,79591.94,2.8,-0.06323,7e-05,5.51775]
[1778215215444,39.06,79591.41,2.8,-0.06327,7e-05,5.5202]
[1778215216232,39.06,79591.41,2.8,-0.06327,7e-05,5.5202]
[1778215222735,39.06,79589.41,2.8,-0.0634,7e-05,5.52899]
[1778215227767,39.06,79587.29,2.8,-0.06355,7e-05,5.53883]
[1778215228951,39.06,79587.29,2.8,-0.06355,7e-05,5.53883]
[1778215230644,39.06,79581.43,2.8,-0.06397,7e-05,5.56669]
[1778215233240,39.06,79580.02,2.8,-0.06401,7e-05,5.56777]
[1778215234755,39.06,79581.62,2.8,-0.06389,7e-05,5.55969]
[1778215234774,39.06,79581.62,2.8,-0.06389,7e-05,5.55969]
[1778215234816,39.06,79580.47,2.8,-0.06397,7e-05,5.56511]
[1778215237837,39.06,79570.72,2.8,-0.06467,7e-05,5.61171]
[1778215242872,39.05,79567.91,2.8,-0.06486,7e-05,5.6243]
[1778215243775,39.05,79567.91,2.8,-0.06486,7e-05,5.6243]
[1778215248917,39.05,79566.37,2.8,-0.06494,7e-05,5.62949]
[1778215253951,39.04,79562.52,2.8,-0.0652,7e-05,5.64694]
[1778215258351,39.04,79565.09,2.8,-0.06499,7e-05,5.63305]
[1778215259206,39.03,79572.04,2.8,-0.06446,7e-05,5.59737]
[1778215264415,39.02,79570.64,2.8,-0.06452,7e-05,5.60136]
[1778215270134,39.01,79567.19,2.8,-0.0647,7e-05,5.61354]
[1778215272424,39.01,79567.09,2.8,-0.0647,7e-05,5.61335]
[1778215276176,39.0,79555.41,2.8,-0.06553,7e-05,5.66831]
[1778215277181,39.0,79555.41,2.8,-0.06553,7e-05,5.66831]
[1778215280560,39.0,79544.02,2.8,-0.06635,7e-05,5.72282]
[1778215286118,38.96,79532.36,2.8,-0.06705,8e-05,5.76814]
[1778215291282,38.95,79532.18,2.8,-0.06692,8e-05,5.75801]
[1778215296316,38.93,79534.12,2.8,-0.06671,7e-05,5.74413]
[1778215301352,38.92,79532.96,2.8,-0.06675,7e-05,5.74646]
[1778215306386,38.91,79529.14,2.8,-0.06696,8e-05,5.76018]
[1778215313436,38.89,79528.49,2.8,-0.06693,8e-05,5.75832]
[1778215319480,38.88,79527.79,2.8,-0.06691,8e-05,5.75724]
[1778215323349,38.87,79527.74,2.8,-0.0669,8e-05,5.75637]
[1778215323506,38.87,79527.82,2.8,-0.06688,8e-05,5.75524]
[1778215324971,38.87,79530.58,2.8,-0.06666,7e-05,5.74084]
[1778215329912,38.86,79541.27,2.8,-0.06584,7e-05,5.6866]
[1778215337465,38.84,79537.34,2.8,-0.06603,7e-05,5.69869]
[1778215342639,38.83,79535.45,2.8,-0.06611,7e-05,5.7043]
[1778215344175,38.83,79535.45,2.8,-0.06611,7e-05,5.7043]
[1778215346708,38.82,79533.58,2.8,-0.06622,7e-05,5.71126]
[1778215350223,38.82,79533.24,2.8,-0.06621,7e-05,5.71069]
[1778215350592,38.81,79534.41,2.8,-0.0661,7e-05,5.70346]
[1778215352145,38.81,79534.41,2.8,-0.0661,7e-05,5.70346]
[1778215352152,38.81,79534.41,2.8,-0.0661,7e-05,5.70346]
[1778215352206,38.81,79533.87,2.8,-0.06606,7e-05,5.699]
[1778215353648,38.81,79534.03,2.8,-0.06605,7e-05,5.69822]
[1778215356529,38.8,79533.62,2.8,-0.06606,7e-05,5.69877]
[1778215359499,38.8,79531.47,2.8,-0.06618,7e-05,5.7071]
[1778215360284,38.79,79530.27,2.8,-0.06626,7e-05,5.71227]
[1778215365802,38.78,79529.25,2.8,-0.06628,7e-05,5.71346]
[1778215367927,38.78,79530.3,2.8,-0.0662,7e-05,5.7083]
[1778215368409,38.78,79530.3,2.8,-0.0662,7e-05,5.7083]
[1778215368493,38.78,79531.87,2.8,-0.06607,7e-05,5.6998]
[1778215369938,38.78,79532.13,2.8,-0.06606,7e-05,5.69852]
[1778215373717,38.78,79545.96,2.8,-0.06501,7e-05,5.62916]
[1778215376876,38.77,79547.7,2.8,-0.06487,7e-05,5.6199]
[1778215376977,38.77,79550.05,2.8,-0.06468,7e-05,5.60767]
[1778215378934,38.77,79550.05,2.8,-0.06468,7e-05,5.60767]
[1778215379027,38.77,79549.71,2.8,-0.0647,7e-05,5.60872]
[1778215384639,38.77,79548.41,2.8,-0.06478,7e-05,5.61431]
[1778215389974,38.76,79544.96,2.8,-0.06498,7e-05,5.62765]
[1778215391593,38.76,79544.96,2.8,-0.06498,7e-05,5.62765]
[1778215392021,38.75,79537.03,2.8,-0.06556,7e-05,5.6658]
[1778215392122,38.75,79537.09,2.8,-0.06555,7e-05,5.66485]
[1778215393347,38.75,79537.09,2.8,-0.06555,7e-05,5.66485]
[1778215393366,38.75,79535.69,2.8,-0.06564,7e-05,5.67101]
[1778215397024,38.75,79534.77,2.8,-0.06569,7e-05,5.67453]
[1778215403066,38.74,79533.33,2.8,-0.06578,7e-05,5.68037]
[1778215408102,38.74,79535.46,2.8,-0.0656,7e-05,5.66828]
[1778215413136,38.74,79539.62,2.8,-0.06522,7e-05,5.64147]
[1778215413941,38.74,79539.62,2.8,-0.06522,7e-05,5.64147]
[1778215413962,38.74,79539.48,2.8,-0.06523,7e-05,5.64216]
[1778215419178,38.73,79536.46,2.8,-0.06543,7e-05,5.65553]
[1778215422365,38.73,79539.76,2.8,-0.06518,7e-05,5.63899]
[1778215423179,38.73,79539.65,2.8,-0.06519,7e-05,5.63953]
[1778215426561,38.73,79539.49,2.8,-0.0652,7e-05,5.63975]
[1778215428057,38.73,79538.65,2.8,-0.06525,7e-05,5.64328]
[1778215428792,38.73,79541.99,2.8,-0.065,7e-05,5.62678]
[1778215430449,38.73,79542.94,2.8,-0.06493,7e-05,5.62198]
[1778215430508,38.72,79542.97,2.8,-0.06492,7e-05,5.62167]
[1778215436297,38.72,79540.54,2.8,-0.06507,7e-05,5.63127]
[1778215441334,38.71,79537.33,2.8,-0.06525,7e-05,5.64318]
[1778215446367,38.7,79537.84,2.8,-0.06516,7e-05,5.63749]
[1778215449476,38.69,79539.11,2.8,-0.06505,7e-05,5.63003]
[1778215449952,38.69,79539.85,2.8,-0.06499,7e-05,5.62579]
[1778215457444,38.68,79539.34,2.8,-0.06495,7e-05,5.6234]
[1778215461337,38.67,79538.21,2.8,-0.06501,7e-05,5.62709]
[1778215461472,38.67,79537.11,2.8,-0.06508,7e-05,5.63186]
[1778215463947,38.67,79536.84,2.8,-0.06509,7e-05,5.63256]
[1778215463988,38.67,79536.84,2.8,-0.06509,7e-05,5.63256]
[1778215464613,38.67,79536.84,2.8,-0.06509,7e-05,5.63256]
[1778215465354,38.66,79536.18,2.8,-0.06512,7e-05,5.63455]
[1778215467028,38.66,79536.11,2.8,-0.06512,7e-05,5.63427]
[1778215472550,38.65,79538.82,2.8,-0.0648,7e-05,5.61119]
[1778215475751,38.64,79538.84,2.8,-0.06477,7e-05,5.60935]
[1778215476579,38.64,79538.86,2.8,-0.06476,7e-05,5.60867]
[1778215481614,38.63,79538.35,2.8,-0.06476,7e-05,5.60886]
[1778215483981,38.63,79538.39,2.8,-0.06474,7e-05,5.60751]
[1778215484635,38.63,79539.11,2.8,-0.06467,7e-05,5.60285]
[1778215485444,38.63,79539.11,2.8,-0.06467,7e-05,5.60285]
[1778215488677,38.63,79542.05,2.8,-0.06445,7e-05,5.58775]
[1778215488881,38.62,79541.98,2.8,-0.06445,7e-05,5.58801]
[1778215490994,38.62,79542.27,2.8,-0.06443,7e-05,5.58651]
[1778215492248,38.62,79541.33,2.8,-0.06449,7e-05,5.59102]
[1778215492694,38.62,79542.72,2.8,-0.06438,7e-05,5.58362]
[1778215497739,38.62,79542.89,2.8,-0.06436,7e-05,5.58174]
[1778215502659,38.61,79543.87,2.8,-0.06425,7e-05,5.57442]
[1778215503549,38.61,79543.57,2.8,-0.06426,7e-05,5.57532]
[1778215503574,38.61,79547.53,2.8,-0.06396,7e-05,5.55549]
[1778215504642,38.61,79547.53,2.8,-0.06396,7e-05,5.55549]
[1778215504671,38.61,79553.48,2.8,-0.06352,7e-05,5.52613]
[1778215505010,38.61,79553.48,2.8,-0.06352,7e-05,5.52613]
[1778215505083,38.61,79559.34,2.8,-0.0631,7e-05,5.49773]
[1778215505773,38.61,79559.34,2.8,-0.0631,7e-05,5.49773]
[1778215505782,38.61,79559.34,2.8,-0.0631,7e-05,5.49773]
[1778215505848,38.61,79559.38,2.8,-0.06309,7e-05,5.4976]
[1778215507061,38.61,79559.38,2.8,-0.06309,7e-05,5.4976]
[1778215507162,38.61,79559.07,2.8,-0.06311,7e-05,5.4987]
[1778215508761,38.6,79557.24,2.8,-0.06324,7e-05,5.50716]
[1778215508942,38.6,79557.41,2.8,-0.06322,7e-05,5.50633]
[1778215514853,38.6,79560.26,2.8,-0.06298,7e-05,5.49011]
[1778215517728,38.6,79560.35,2.8,-0.06297,7e-05,5.4893]
[1778215518734,38.59,79576.03,2.8,-0.06183,7e-05,5.41241]
[1778215518905,38.59,79576.03,2.8,-0.06183,7e-05,5.41241]
[1778215518971,38.59,79576.03,2.8,-0.06183,7e-05,5.41241]
[1778215519649,38.59,79576.03,2.8,-0.06183,7e-05,5.41241]
[1778215519654,38.59,79576.03,2.8,-0.06183,7e-05,5.41241]
[1778215521422,38.59,79580.82,2.8,-0.06149,7e-05,5.38946]
[1778215523139,38.59,79583.9,2.8,-0.06124,7e-05,5.37304]
[1778215526439,38.58,79582.7,2.8,-0.06132,7e-05,5.37799]
[1778215526443,38.58,79582.7,2.8,-0.06132,7e-05,5.37799]
[1778215526484,38.58,79582.7,2.8,-0.06132,7e-05,5.37799]
[1778215526576,38.58,79582.27,2.8,-0.06134,7e-05,5.37985]
[1778215526940,38.58,79582.27,2.8,-0.06134,7e-05,5.37985]
[1778215527043,38.58,79581.23,2.8,-0.06142,7e-05,5.38482]
[1778215529578,38.58,79581.23,2.8,-0.06142,7e-05,5.38482]
[1778215529614,38.58,79579.66,2.8,-0.06152,7e-05,5.39191]
[1778215530762,38.58,79579.31,2.8,-0.06154,7e-05,5.39313]
[1778215531263,38.58,79577.58,2.8,-0.0616,7e-05,5.39565]
[1778215533775,38.58,79577.58,2.8,-0.0616,7e-05,5.39565]
[1778215533987,38.58,79578.55,2.8,-0.06153,7e-05,5.39053]
[1778215539021,38.58,79572.61,2.8,-0.06193,7e-05,5.41791]
[1778215543617,38.57,79568.7,2.8,-0.0622,7e-05,5.43583]
[1778215543639,38.57,79567.4,2.8,-0.06228,7e-05,5.44112]
[1778215549091,38.57,79570.66,2.8,-0.06203,7e-05,5.42417]
[1778215551933,38.56,79569.85,2.8,-0.06208,7e-05,5.42744]
[1778215552115,38.56,79568.47,2.8,-0.06217,7e-05,5.43345]
[1778215557049,38.56,79569.82,2.8,-0.06206,7e-05,5.42599]
[1778215559392,38.56,79570.06,2.8,-0.06203,7e-05,5.4242]
[1778215560049,38.56,79569.71,2.8,-0.06204,7e-05,5.42525]
[1778215560155,38.56,79569.71,2.8,-0.06204,7e-05,5.42525]
[1778215560786,38.56,79569.99,2.8,-0.06202,7e-05,5.4239]
[1778215561180,38.55,79570.26,2.8,-0.062,7e-05,5.42228]
[1778215562241,38.55,79570.26,2.8,-0.062,7e-05,5.42228]
[1778215562254,38.55,79572.72,2.8,-0.06182,7e-05,5.40982]
[1778215568229,38.55,79576.08,2.8,-0.06158,7e-05,5.39422]
[1778215574271,38.56,79575.31,2.8,-0.06165,7e-05,5.3989]
[1778215579306,38.56,79578.66,2.8,-0.06143,7e-05,5.38369]
[1778215580416,38.56,79578.66,2.8,-0.06143,7e-05,5.38369]
[1778215580507,38.56,79581.56,2.8,-0.06123,7e-05,5.37016]
[1778215586355,38.56,79588.42,2.8,-0.06073,7e-05,5.33674]
[1778215591390,38.56,79587.6,2.8,-0.06072,7e-05,5.33416]
[1778215597432,38.55,79587.68,2.8,-0.0607,7e-05,5.33273]
[1778215602467,38.55,79586.84,2.8,-0.06077,7e-05,5.33729]
[1778215606543,38.56,79598.37,2.8,-0.05998,7e-05,5.28368]
[1778215606873,38.56,79598.37,2.8,-0.05998,7e-05,5.28368]
[1778215614552,38.57,79599.19,2.8,-0.05997,7e-05,5.283]
[1778215619586,38.57,79594.98,2.8,-0.06028,7e-05,5.30456]
[1778215624621,38.58,79592.62,2.8,-0.06048,7e-05,5.31765]
[1778215629657,38.58,79590.41,2.8,-0.06063,7e-05,5.32844]
[1778215634692,38.58,79589.49,2.8,-0.06069,7e-05,5.33238]
[1778215637898,38.58,79589.12,2.8,-0.06071,7e-05,5.33382]
[1778215638680,38.58,79589.12,2.8,-0.06071,7e-05,5.33382]
[1778215639395,38.58,79588.85,2.8,-0.06073,7e-05,5.33488]
[1778215639727,38.58,79588.72,2.8,-0.06074,7e-05,5.33549]
[1778215644761,38.57,79588.52,2.8,-0.06075,7e-05,5.3359]
[1778215647171,38.57,79588.4,2.8,-0.06075,7e-05,5.33625]
[1778215647191,38.57,79588.44,2.8,-0.06075,7e-05,5.33606]
[1778215653824,38.58,79588.93,2.8,-0.06066,7e-05,5.32873]
[1778215659268,38.58,79587.43,2.8,-0.06078,7e-05,5.33646]
[1778215664902,38.58,79584.63,2.8,-0.06097,7e-05,5.34925]
[1778215669937,38.57,79579.95,2.8,-0.06129,7e-05,5.37085]
[1778215673609,38.57,79580.95,2.8,-0.06121,7e-05,5.3659]
[1778215673655,38.57,79581.05,2.8,-0.0612,7e-05,5.36509]
[1778215674287,38.57,79581.05,2.8,-0.0612,7e-05,5.36509]
[1778215674344,38.57,79584.32,2.8,-0.06097,7e-05,5.34932]
[1778215679861,38.57,79581.69,2.8,-0.06114,7e-05,5.36098]
[1778215681569,38.57,79581.69,2.8,-0.06114,7e-05,5.36098]
[1778215683075,38.57,79577.41,2.8,-0.06144,7e-05,5.38092]
[1778215683167,38.57,79570.36,2.8,-0.06194,7e-05,5.41472]
[1778215690847,38.56,79568.85,2.8,-0.06203,7e-05,5.42091]
[1778215692240,38.56,79569.13,2.8,-0.062,7e-05,5.41873]
[1778215692329,38.56,79569.43,2.8,-0.06197,7e-05,5.41672]
[1778215694388,38.56,79569.43,2.8,-0.06196,7e-05,5.41644]
[1778215694424,38.56,79569.54,2.8,-0.06195,7e-05,5.41562]
[1778215698106,38.56,79571.13,2.8,-0.06183,7e-05,5.40741]
[1778215698198,38.55,79575.94,2.8,-0.06148,7e-05,5.38407]
[1778215704226,38.55,79578.5,2.8,-0.06129,7e-05,5.37107]
[1778215709856,38.55,79578.87,2.8,-0.06127,7e-05,5.36949]
[1778215709911,38.55,79576.25,2.8,-0.06146,7e-05,5.38247]
[1778215710654,38.55,79576.25,2.8,-0.06146,7e-05,5.38247]
[1778215710681,38.55,79575.75,2.8,-0.0615,7e-05,5.38479]
[1778215716260,38.55,79579.08,2.8,-0.06118,7e-05,5.36208]
[1778215722302,38.55,79579.77,2.8,-0.06115,7e-05,5.35989]
[1778215727337,38.56,79580.05,2.8,-0.06115,7e-05,5.35969]
[1778215732372,38.56,79582.61,2.8,-0.06098,7e-05,5.34864]
[1778215737406,38.57,79584.38,2.8,-0.06088,7e-05,5.34169]
[1778215742442,38.57,79581.27,2.8,-0.06112,7e-05,5.35774]
[1778215748484,38.57,79581.29,2.8,-0.06114,7e-05,5.35893]
[1778215753519,38.58,79585.07,2.8,-0.06088,7e-05,5.34174]
[1778215755699,38.57,79584.64,2.8,-0.06091,7e-05,5.34357]
[1778215755802,38.57,79584.64,2.8,-0.06091,7e-05,5.34357]
[1778215756612,38.57,79585.88,2.8,-0.06082,7e-05,5.33745]
[1778215756617,38.57,79585.88,2.8,-0.06082,7e-05,5.33745]
[1778215762582,38.57,79587.76,2.8,-0.06067,7e-05,5.32751]
[1778215768701,38.57,79587.68,2.8,-0.06067,7e-05,5.32718]
[1778215774666,38.57,79588.1,2.8,-0.06057,7e-05,5.31872]
[1778215779701,38.56,79588.12,2.8,-0.06056,7e-05,5.31824]
[1778215783987,38.56,79590.62,2.8,-0.06037,7e-05,5.30545]
[1778215784611,38.56,79590.26,2.8,-0.06039,7e-05,5.30654]
[1778215786092,38.56,79587.23,2.8,-0.0606,7e-05,5.32084]
[1778215786098,38.56,79587.23,2.8,-0.0606,7e-05,5.32084]
[1778215793800,38.56,79586.33,2.8,-0.06065,7e-05,5.32442]
[1778215796627,38.56,79591.93,2.8,-0.06026,7e-05,5.29764]
[1778215796966,38.56,79591.93,2.8,-0.06026,7e-05,5.29764]
[1778215797446,38.56,79591.93,2.8,-0.06026,7e-05,5.29764]
[1778215798997,38.58,79592.74,2.8,-0.06032,7e-05,5.30224]
[1778215804851,38.6,79598.11,2.8,-0.06002,7e-05,5.282]
[1778215809916,38.6,79598.89,2.8,-0.05997,7e-05,5.27859]
[1778215811373,38.6,79597.9,2.8,-0.06005,7e-05,5.28391]
[1778215812674,38.62,79597.38,2.8,-0.06016,7e-05,5.29139]
[1778215812680,38.62,79597.38,2.8,-0.06016,7e-05,5.29139]
[1778215817968,38.63,79597.89,2.8,-0.06021,7e-05,5.29474]
[1778215820508,38.64,79600.23,2.8,-0.06005,7e-05,5.28373]
[1778215821646,38.64,79602.22,2.8,-0.05992,7e-05,5.27482]
[1778215821953,38.64,79602.22,2.8,-0.05992,7e-05,5.27482]
[1778215821965,38.64,79602.22,2.8,-0.05992,7e-05,5.27482]
[1778215822836,38.64,79601.61,2.8,-0.05997,7e-05,5.27833]
[1778215823708,38.64,79601.55,2.8,-0.05998,7e-05,5.27924]
[1778215829049,38.64,79600.07,2.8,-0.06009,7e-05,5.28653]
[1778215834083,38.64,79600.34,2.8,-0.06002,7e-05,5.27998]
[1778215835798,38.64,79600.34,2.8,-0.06002,7e-05,5.27998]
[1778215835807,38.64,79600.34,2.8,-0.06002,7e-05,5.27998]
[1778215840187,38.64,79611.97,2.8,-0.05922,7e-05,5.22563]
[1778215842241,38.64,79608.85,2.8,-0.05944,7e-05,5.24049]
[1778215848184,38.65,79610.57,2.8,-0.05932,7e-05,5.2328]
[1778215853218,38.65,79613.66,2.8,-0.05911,7e-05,5.21848]
[1778215858252,38.65,79614.3,2.8,-0.05907,7e-05,5.21563]
[1778215863287,38.65,79613.59,2.8,-0.05912,7e-05,5.21909]
[1778215868322,38.65,79612.92,2.8,-0.05917,7e-05,5.22243]
[1778215869557,38.65,79612.92,2.8,-0.05917,7e-05,5.22243]
[1778215869563,38.65,79612.92,2.8,-0.05917,7e-05,5.22243]
[1778215872370,38.65,79607.81,2.8,-0.05952,7e-05,5.24658]
[1778215873060,38.65,79607.81,2.8,-0.05952,7e-05,5.24658]
[1778215878392,38.65,79606.72,2.8,-0.0596,7e-05,5.25167]
[1778215880461,38.65,79607.32,2.8,-0.05956,7e-05,5.24884]
[1778215880466,38.65,79607.32,2.8,-0.05956,7e-05,5.24884]
[1778215884416,38.65,79603.49,2.8,-0.05982,7e-05,5.26688]
[1778215885412,38.65,79601.25,2.8,-0.05998,7e-05,5.27743]
[1778215885670,38.65,79601.25,2.8,-0.05998,7e-05,5.27743]
[1778215885738,38.65,79600.57,2.8,-0.06002,7e-05,5.28053]
[1778215891484,38.65,79598.84,2.8,-0.06008,7e-05,5.28284]
[1778215893795,38.65,79598.93,2.8,-0.06007,7e-05,5.28233]
[1778215893803,38.65,79598.93,2.8,-0.06007,7e-05,5.28233]
[1778215900547,38.64,79602.11,2.8,-0.05984,7e-05,5.26667]
[1778215905582,38.64,79603.93,2.8,-0.05971,7e-05,5.25775]
[1778215907542,38.64,79604.02,2.8,-0.05971,7e-05,5.25725]
[1778215907596,38.64,79603.88,2.8,-0.05971,7e-05,5.25778]
[1778215910700,38.64,79607.02,2.8,-0.05949,7e-05,5.24287]
[1778215910725,38.64,79607.82,2.8,-0.05944,7e-05,5.23905]
[1778215912908,38.64,79607.87,2.8,-0.05943,7e-05,5.23877]
[1778215912993,38.64,79611.62,2.8,-0.05918,7e-05,5.22109]
[1778215913728,38.64,79611.62,2.8,-0.05918,7e-05,5.22109]
[1778215913820,38.64,79613.33,2.8,-0.05906,7e-05,5.21303]
[1778215915775,38.64,79613.2,2.8,-0.05907,7e-05,5.21406]
[1778215915874,38.64,79613.25,2.8,-0.05908,7e-05,5.21426]
[1778215921695,38.65,79616.76,2.8,-0.05887,7e-05,5.20036]
[1778215926729,38.65,79615.91,2.8,-0.05894,7e-05,5.20519]
[1778215931764,38.65,79614.97,2.8,-0.05901,7e-05,5.20959]
[1778215936801,38.65,79611.36,2.8,-0.05926,7e-05,5.2266]
[1778215939963,38.65,79610.77,2.8,-0.0593,7e-05,5.22938]
[1778215940571,38.65,79608.48,2.8,-0.05945,7e-05,5.24016]
[1778215945862,38.65,79607.48,2.8,-0.05952,7e-05,5.24486]
[1778215946185,38.65,79607.48,2.8,-0.05952,7e-05,5.24486]
[1778215946190,38.65,79607.48,2.8,-0.05952,7e-05,5.24486]
[1778215951686,38.65,79613.59,2.8,-0.0591,7e-05,5.21633]
[1778215952378,38.66,79613.28,2.8,-0.05907,7e-05,5.2124]
[1778215957946,38.66,79608.96,2.8,-0.05938,7e-05,5.23312]
[1778215959592,38.66,79609.25,2.8,-0.05936,7e-05,5.23181]
[1778215961186,38.66,79609.49,2.8,-0.05934,7e-05,5.23073]
[1778215972045,38.66,79611.42,2.8,-0.05921,7e-05,5.2222]
[1778215978086,38.66,79609.09,2.8,-0.05938,7e-05,5.23342]
[1778215982316,38.66,79608.76,2.8,-0.05941,7e-05,5.23518]
[1778215982323,38.66,79608.76,2.8,-0.05941,7e-05,5.23518]
[1778215983850,38.66,79609.6,2.8,-0.05935,7e-05,5.23128]
[1778215985192,38.66,79608.27,2.8,-0.05944,7e-05,5.2376]
[1778215995205,38.66,79616.15,2.8,-0.05892,7e-05,5.20185]
[1778216000241,38.67,79617.09,2.8,-0.05886,7e-05,5.19805]
[1778216002698,38.67,79618.88,2.8,-0.05874,7e-05,5.18989]
[1778216003526,38.67,79621.99,2.8,-0.05853,7e-05,5.17535]
[1778216009578,38.67,79624.31,2.8,-0.05838,7e-05,5.16534]
[1778216010531,38.67,79624.35,2.8,-0.05838,7e-05,5.16529]
[1778216011180,38.67,79624.35,2.8,-0.05838,7e-05,5.16529]
[1778216011188,38.67,79624.35,2.8,-0.05838,7e-05,5.16529]
[1778216012606,38.67,79626.73,2.8,-0.05817,7e-05,5.14919]
[1778216014068,38.67,79627.54,2.8,-0.05812,7e-05,5.14542]
[1778216022247,38.68,79626.12,2.8,-0.05823,7e-05,5.15343]
[1778216027882,38.68,79625.64,2.8,-0.05827,7e-05,5.15624]
[1778216029067,38.68,79623.21,2.8,-0.05844,7e-05,5.16776]
[1778216030006,38.68,79625.9,2.8,-0.05826,7e-05,5.15522]
[1778216030016,38.68,79625.9,2.8,-0.05826,7e-05,5.15522]
[1778216035489,38.68,79632.64,2.8,-0.05782,7e-05,5.12534]
[1778216039736,38.68,79636.48,2.8,-0.05757,7e-05,5.10806]
[1778216041422,38.69,79633.93,2.8,-0.05775,7e-05,5.12047]
[1778216044701,38.69,79634.23,2.8,-0.05774,7e-05,5.11943]
[1778216044705,38.69,79634.23,2.8,-0.05774,7e-05,5.11943]
[1778216050594,38.69,79634.69,2.8,-0.05772,7e-05,5.11849]
[1778216056635,38.69,79631.65,2.8,-0.05794,7e-05,5.13375]
[1778216061670,38.7,79633.46,2.8,-0.05784,7e-05,5.12631]
[1778216066707,38.7,79634.99,2.8,-0.05777,7e-05,5.12158]
[1778216072748,38.72,79637.87,2.8,-0.05758,7e-05,5.10742]
[1778216077783,38.73,79638.71,2.8,-0.05757,7e-05,5.10621]
[1778216082820,38.74,79639.73,2.8,-0.05754,7e-05,5.10477]
[1778216087853,38.75,79648.37,2.8,-0.05701,7e-05,5.06823]
[1778216088595,38.75,79648.37,2.8,-0.05701,7e-05,5.06823]
[1778216088864,38.75,79648.37,2.8,-0.05701,7e-05,5.06823]
[1778216094902,38.75,79647.54,2.8,-0.0571,7e-05,5.07393]
[1778216098023,38.75,79647.47,2.8,-0.05711,7e-05,5.0747]
[1778216098033,38.75,79647.47,2.8,-0.05711,7e-05,5.0747]
[1778216099794,38.76,79647.57,2.8,-0.05711,7e-05,5.07467]
[1778216100675,38.76,79647.51,2.8,-0.05711,7e-05,5.07516]
[1778216106112,38.76,79646.23,2.8,-0.05721,7e-05,5.08207]
[1778216109230,38.76,79647.2,2.8,-0.05716,7e-05,5.0782]
[1778216109274,38.76,79645.36,2.8,-0.05729,7e-05,5.08708]
[1778216113482,38.77,79647.24,2.8,-0.05717,7e-05,5.07915]
[1778216114037,38.77,79646.26,2.8,-0.05724,7e-05,5.08367]
[1778216119074,38.77,79642.18,2.8,-0.05752,7e-05,5.1034]
[1778216120885,38.77,79642.7,2.8,-0.05749,7e-05,5.10129]
[1778216121087,38.77,79642.66,2.8,-0.0575,7e-05,5.10162]
[1778216121916,38.77,79642.66,2.8,-0.0575,7e-05,5.10162]
[1778216122095,38.77,79642.17,2.8,-0.05753,7e-05,5.10403]
[1778216123550,38.77,79640.52,2.8,-0.05764,7e-05,5.11165]
[1778216124151,38.77,79640.52,2.8,-0.05764,7e-05,5.11165]
[1778216126952,38.77,79639.58,2.8,-0.05771,7e-05,5.11642]
[1778216127129,38.77,79639.17,2.8,-0.05774,7e-05,5.11845]
[1778216131507,38.77,79634.6,2.8,-0.05806,7e-05,5.14008]
[1778216132163,38.77,79633.83,2.8,-0.05805,7e-05,5.13842]
[1778216137199,38.77,79633.99,2.8,-0.05805,7e-05,5.13813]
[1778216142235,38.78,79638.04,2.8,-0.05779,7e-05,5.12015]
[1778216148276,38.78,79637.31,2.8,-0.05786,7e-05,5.12475]
[1778216153311,38.79,79637.78,2.8,-0.05785,7e-05,5.12474]
[1778216158346,38.8,79637.89,2.8,-0.05789,7e-05,5.12726]
[1778216163382,38.8,79635.68,2.8,-0.05807,7e-05,5.13967]
[1778216164121,38.8,79635.68,2.8,-0.05807,7e-05,5.13967]
[1778216164973,38.8,79636.79,2.8,-0.058,7e-05,5.13453]
[1778216166460,38.8,79636.05,2.8,-0.05805,7e-05,5.13809]
[1778216173306,38.81,79637.76,2.8,-0.05795,7e-05,5.13145]
[1778216178487,38.81,79636.63,2.8,-0.05804,7e-05,5.13728]
[1778216179518,38.81,79636.63,2.8,-0.05804,7e-05,5.13728]
[1778216181033,38.81,79632.66,2.8,-0.05831,7e-05,5.15585]
[1778216186568,38.81,79632.7,2.8,-0.05832,7e-05,5.15663]
[1778216191621,38.82,79632.67,2.8,-0.05827,7e-05,5.15182]
[1778216196656,38.82,79633.14,2.8,-0.05825,7e-05,5.15029]
[1778216201695,38.82,79630.18,2.8,-0.05846,7e-05,5.1648]
[1778216206730,38.82,79630.61,2.8,-0.05844,7e-05,5.16327]
[1778216211548,38.82,79630.66,2.8,-0.05844,7e-05,5.16339]
[1778216212293,38.82,79630.66,2.8,-0.05844,7e-05,5.16339]
[1778216213177,38.82,79630.69,2.8,-0.05844,7e-05,5.16361]
[1778216213185,38.82,79630.69,2.8,-0.05844,7e-05,5.16361]
[1778216214793,38.82,79630.63,2.8,-0.05845,7e-05,5.16401]
[1778216215757,38.82,79630.78,2.8,-0.05844,7e-05,5.16355]
[1778216220831,38.83,79631.2,2.8,-0.05842,7e-05,5.1622]
[1778216225866,38.83,79632.7,2.8,-0.05833,7e-05,5.15585]
[1778216230901,38.83,79631.9,2.8,-0.05839,7e-05,5.16027]
[1778216235935,38.83,79632.28,2.8,-0.05838,7e-05,5.15917]
[1778216241411,38.83,79634.94,2.8,-0.05821,7e-05,5.14747]
[1778216247013,38.84,79636.75,2.8,-0.0581,7e-05,5.13987]
[1778216251439,38.84,79635.08,2.8,-0.05822,7e-05,5.1481]
[1778216252454,38.84,79635.78,2.8,-0.05812,7e-05,5.13964]
[1778216260104,38.84,79634.63,2.8,-0.05821,7e-05,5.146]
[1778216265139,38.84,79636.73,2.8,-0.05808,7e-05,5.13693]
[1778216270174,38.85,79632.41,2.8,-0.05838,7e-05,5.15763]
[1778216275209,38.85,79633.16,2.8,-0.05836,7e-05,5.1561]
[1778216280244,38.86,79632.19,2.8,-0.05844,7e-05,5.16209]
[1778216285279,38.86,79632.14,2.8,-0.05845,7e-05,5.16288]
[1778216290314,38.86,79631.36,2.8,-0.05851,7e-05,5.167]
[1778216292417,38.86,79631.08,2.8,-0.05854,7e-05,5.16848]
[1778216292543,38.86,79631.08,2.8,-0.05854,7e-05,5.16848]
[1778216299378,38.86,79630.43,2.8,-0.05859,7e-05,5.17205]
[1778216304413,38.86,79630.2,2.8,-0.05861,7e-05,5.17346]
[1778216309533,38.86,79630.93,2.8,-0.05856,7e-05,5.1704]
[1778216309537,38.86,79630.93,2.8,-0.05856,7e-05,5.1704]
[1778216311788,38.86,79632.28,2.8,-0.05842,7e-05,5.1588]
[1778216313111,38.87,79632.7,2.8,-0.05839,7e-05,5.15701]
[1778216316827,38.87,79631.16,2.8,-0.0585,7e-05,5.16439]
[1778216316836,38.87,79631.16,2.8,-0.0585,7e-05,5.16439]
[1778216322541,38.87,79632.28,2.8,-0.05843,7e-05,5.1596]
[1778216327575,38.87,79631.74,2.8,-0.05847,7e-05,5.16249]
[1778216332607,38.87,79631.93,2.8,-0.05846,7e-05,5.16185]
[1778216339659,38.87,79631.57,2.8,-0.05849,7e-05,5.16391]
[1778216345520,38.87,79633.58,2.8,-0.05836,7e-05,5.15506]
[1778216348313,38.87,79633.73,2.8,-0.05835,7e-05,5.15436]
[1778216348883,38.87,79631.68,2.8,-0.05849,7e-05,5.164]
[1778216354765,38.87,79633.99,2.8,-0.05834,7e-05,5.15368]
[1778216359800,38.87,79630.79,2.8,-0.05857,7e-05,5.16895]
[1778216364835,38.88,79630.36,2.8,-0.0586,7e-05,5.17124]
[1778216369869,38.88,79631.19,2.8,-0.05855,7e-05,5.16776]
[1778216374924,38.88,79635.2,2.8,-0.05823,7e-05,5.14435]
[1778216379959,38.88,79632.27,2.8,-0.05844,7e-05,5.15844]
[1778216384994,38.88,79631.22,2.8,-0.05852,7e-05,5.16395]
[1778216390035,38.88,79630.74,2.8,-0.05855,7e-05,5.16657]
[1778216396074,38.89,79630.57,2.8,-0.05858,7e-05,5.16799]
[1778216401110,38.89,79630.62,2.8,-0.05858,7e-05,5.16826]
[1778216406145,38.89,79631.47,2.8,-0.05854,7e-05,5.16527]
[1778216411182,38.89,79631.92,2.8,-0.05851,7e-05,5.16384]
[1778216416216,38.89,79631.45,2.8,-0.05855,7e-05,5.16659]
[1778216422258,38.9,79630.66,2.8,-0.05862,7e-05,5.17091]
[1778216427292,38.9,79631.83,2.8,-0.05855,7e-05,5.16604]
[1778216432328,38.9,79629.65,2.8,-0.05865,7e-05,5.17125]
[1778216437364,38.9,79630.01,2.8,-0.05863,7e-05,5.1701]
[1778216438678,38.9,79630.01,2.8,-0.05863,7e-05,5.1701]
[1778216440740,38.9,79629.89,2.8,-0.05864,7e-05,5.17098]
[1778216446426,38.9,79631.39,2.8,-0.05855,7e-05,5.16479]
[1778216446978,38.9,79631.39,2.8,-0.05855,7e-05,5.16479]
[1778216446987,38.9,79631.39,2.8,-0.05855,7e-05,5.16479]
[1778216453475,38.91,79632.86,2.8,-0.05846,7e-05,5.15882]
[1778216458511,38.91,79634.43,2.8,-0.05836,7e-05,5.15205]
[1778216463546,38.91,79639.78,2.8,-0.05801,7e-05,5.12786]
[1778216467120,38.91,79642.36,2.8,-0.05784,7e-05,5.11641]
[1778216467438,38.91,79642.36,2.8,-0.05784,7e-05,5.11641]
[1778216468582,38.91,79630.22,2.8,-0.05867,7e-05,5.17301]
[1778216470599,38.91,79621.22,2.8,-0.05929,7e-05,5.21534]
[1778216473523,38.91,79619.16,2.8,-0.05943,7e-05,5.22489]
[1778216473654,38.91,79619.16,2.8,-0.05943,7e-05,5.22489]
[1778216475656,38.91,79618.93,2.8,-0.05945,7e-05,5.22587]
[1778216475693,38.91,79618.93,2.8,-0.05945,7e-05,5.22587]
[1778216475730,38.91,79618.93,2.8,-0.05945,7e-05,5.22587]
[1778216475738,38.91,79618.93,2.8,-0.05945,7e-05,5.22587]
[1778216475734,38.92,79618.07,2.8,-0.05951,7e-05,5.23029]
[1778216476637,38.92,79618.29,2.8,-0.0595,7e-05,5.22926]
[1778216477783,38.92,79618.45,2.8,-0.05949,7e-05,5.2289]
[1778216478131,38.92,79618.45,2.8,-0.05949,7e-05,5.2289]
[1778216478998,38.92,79618.54,2.8,-0.05949,7e-05,5.22887]
[1778216479841,38.92,79619.11,2.8,-0.05946,7e-05,5.22658]
[1778216480416,38.92,79619.11,2.8,-0.05946,7e-05,5.22658]
[1778216480896,38.92,79614.71,2.8,-0.05977,7e-05,5.24754]
[1778216481672,38.92,79612.8,2.8,-0.0599,7e-05,5.25683]
[1778216481887,38.92,79612.8,2.8,-0.0599,7e-05,5.25683]
[1778216481892,38.92,79612.8,2.8,-0.0599,7e-05,5.25683]
[1778216482679,38.92,79616.77,2.8,-0.05964,7e-05,5.23889]
[1778216486756,38.93,79615.63,2.8,-0.05973,7e-05,5.24493]
[1778216488062,38.93,79613.17,2.8,-0.05991,7e-05,5.25752]
[1778216488528,38.93,79613.17,2.8,-0.05991,7e-05,5.25752]
[1778216489156,38.93,79620.03,2.8,-0.05945,7e-05,5.22581]
[1778216490118,38.93,79620.8,2.8,-0.0594,7e-05,5.22262]
[1778216495771,38.94,79623.58,2.8,-0.05918,7e-05,5.20623]
[1778216500805,38.94,79619.22,2.8,-0.05951,7e-05,5.22861]
[1778216502555,38.94,79619.22,2.8,-0.05951,7e-05,5.22861]
[1778216503972,38.95,79616.74,2.8,-0.05969,7e-05,5.24092]
[1778216509869,38.95,79617.2,2.8,-0.0597,7e-05,5.24121]
[1778216514903,38.96,79616.36,2.8,-0.05978,7e-05,5.24717]
[1778216519938,38.96,79617.47,2.8,-0.05973,7e-05,5.24333]
[1778216525980,38.97,79618.5,2.8,-0.05969,7e-05,5.24089]
[1778216527948,38.97,79618.94,2.8,-0.05966,7e-05,5.23884]
[1778216527988,38.97,79618.95,2.8,-0.05966,7e-05,5.23913]
[1778216533035,38.98,79615.38,2.8,-0.05993,7e-05,5.25746]
[1778216538070,38.98,79610.56,2.8,-0.06029,7e-05,5.28159]
[1778216543105,38.99,79606.62,2.8,-0.06058,7e-05,5.30154]
[1778216548140,38.99,79603.41,2.8,-0.06083,7e-05,5.31805]
[1778216555189,39.0,79601.78,2.8,-0.06092,7e-05,5.32246]
[1778216561235,39.0,79597.48,2.8,-0.06124,7e-05,5.34415]
[1778216564256,39.0,79593.6,2.8,-0.06152,7e-05,5.36304]
[1778216564717,39.0,79593.6,2.8,-0.06152,7e-05,5.36304]
[1778216564738,39.01,79593.24,2.8,-0.06155,7e-05,5.36522]
[1778216565454,39.01,79593.24,2.8,-0.06155,7e-05,5.36522]
[1778216570400,39.01,79592.34,2.8,-0.06163,7e-05,5.37044]
[1778216570421,39.01,79592.34,2.8,-0.06163,7e-05,5.37044]
[1778216570501,39.01,79592.22,2.8,-0.06165,7e-05,5.37171]
[1778216572480,39.01,79592.22,2.8,-0.06165,7e-05,5.37171]
[1778216572560,39.01,79592.22,2.8,-0.06165,7e-05,5.37171]
[1778216572628,39.01,79591.81,2.8,-0.06168,7e-05,5.37389]
[1778216573832,39.01,79591.81,2.8,-0.06168,7e-05,5.37389]
[1778216575648,39.01,79591.64,2.8,-0.0617,7e-05,5.37493]
[1778216576595,39.01,79594.07,2.8,-0.06153,7e-05,5.36389]
[1778216576665,39.01,79593.9,2.8,-0.06155,7e-05,5.36495]
[1778216582379,39.02,79592.52,2.8,-0.06167,7e-05,5.37301]
[1778216588220,39.02,79593.1,2.8,-0.06165,7e-05,5.37156]
[1778216593456,39.03,79589.61,2.8,-0.06192,7e-05,5.38964]
[1778216602519,39.03,79588.26,2.8,-0.06205,7e-05,5.39831]
[1778216608360,39.04,79587.37,2.8,-0.06213,7e-05,5.40364]
[1778216613596,39.04,79587.1,2.8,-0.0621,7e-05,5.40044]
[1778216618632,39.05,79586.85,2.8,-0.06214,7e-05,5.40272]
[1778216619637,39.05,79577.92,2.8,-0.06278,7e-05,5.44546]
[1778216624023,39.05,79582.88,2.8,-0.06243,7e-05,5.42242]
[1778216624077,39.05,79582.57,2.8,-0.06245,7e-05,5.4239]
[1778216629708,39.05,79582.54,2.8,-0.06247,7e-05,5.42497]
[1778216630472,39.05,79582.54,2.8,-0.06247,7e-05,5.42497]
[1778216631933,39.05,79582.16,2.8,-0.0625,7e-05,5.42709]
[1778216637764,39.05,79583.41,2.8,-0.06243,7e-05,5.4221]
[1778216642329,39.06,79583.27,2.8,-0.06245,7e-05,5.42345]
[1778216642594,39.06,79583.27,2.8,-0.06245,7e-05,5.42345]
[1778216642799,39.06,79584.08,2.8,-0.06239,7e-05,5.41995]
[1778216644646,39.06,79584.49,2.8,-0.06237,7e-05,5.41818]
[1778216644747,39.06,79584.65,2.8,-0.06236,7e-05,5.41742]
[1778216649848,39.06,79586.1,2.8,-0.06227,7e-05,5.41152]
[1778216654884,39.06,79583.51,2.8,-0.06247,7e-05,5.42482]
[1778216656633,39.07,79581.48,2.8,-0.06262,7e-05,5.43485]
[1778216656638,39.07,79581.48,2.8,-0.06262,7e-05,5.43485]
[1778216656898,39.07,79576.12,2.8,-0.063,7e-05,5.46056]
[1778216661932,39.07,79576.77,2.8,-0.06297,7e-05,5.45808]
[1778216663834,39.07,79576.74,2.8,-0.06297,7e-05,5.45822]
[1778216666096,39.07,79580.2,2.8,-0.06272,7e-05,5.44198]
[1778216672006,39.07,79582.17,2.8,-0.06254,7e-05,5.42809]
[1778216677037,39.07,79583.21,2.8,-0.06248,7e-05,5.42401]
[1778216682072,39.08,79583.87,2.8,-0.06245,7e-05,5.42174]
[1778216688115,39.08,79582.0,2.8,-0.06259,7e-05,5.43156]
[1778216695822,39.08,79582.56,2.8,-0.06256,7e-05,5.42935]
[1778216695895,39.08,79582.56,2.8,-0.06256,7e-05,5.42935]
[1778216695957,39.08,79582.71,2.8,-0.06256,7e-05,5.4294]
[1778216696351,39.08,79582.71,2.8,-0.06256,7e-05,5.4294]
[1778216696409,39.08,79608.35,2.8,-0.06075,7e-05,5.30812]
[1778216697941,39.08,79608.35,2.8,-0.06075,7e-05,5.30812]
[1778216697945,39.08,79608.35,2.8,-0.06075,7e-05,5.30812]
[1778216697949,39.08,79608.35,2.8,-0.06075,7e-05,5.30812]
[1778216697954,39.08,79608.35,2.8,-0.06075,7e-05,5.30812]
[1778216697982,39.08,79636.37,2.8,-0.05881,7e-05,5.1768]
[1778216698705,39.08,79636.37,2.8,-0.05881,7e-05,5.1768]
[1778216699467,39.08,79638.16,2.8,-0.05869,7e-05,5.16851]
[1778216700368,39.08,79638.56,2.8,-0.05866,7e-05,5.16667]
[1778216700381,39.08,79638.56,2.8,-0.05866,7e-05,5.16667]
[1778216701988,39.08,79639.0,2.8,-0.05863,7e-05,5.16419]
[1778216702215,39.08,79638.3,2.8,-0.05866,7e-05,5.16651]
[1778216707249,39.07,79642.36,2.8,-0.05835,7e-05,5.14533]
[1778216712285,39.06,79644.61,2.8,-0.05817,7e-05,5.13256]
[1778216717322,39.06,79643.63,2.8,-0.05824,7e-05,5.13744]
[1778216719791,39.06,79642.78,2.8,-0.0583,7e-05,5.14142]
[1778216719800,39.06,79642.78,2.8,-0.0583,7e-05,5.14142]
[1778216725376,39.07,79643.16,2.8,-0.05828,7e-05,5.14007]
[1778216730411,39.07,79645.49,2.8,-0.05812,7e-05,5.12965]
[1778216733950,39.07,79658.05,2.8,-0.05725,7e-05,5.06818]
[1778216735383,39.07,79658.05,2.8,-0.05726,7e-05,5.06876]
[1778216735477,39.08,79656.92,2.8,-0.05734,7e-05,5.07454]
[1778216736083,39.08,79656.92,2.8,-0.05734,7e-05,5.07454]
[1778216737444,39.08,79656.47,2.8,-0.05738,7e-05,5.0772]
[1778216737459,39.08,79656.16,2.8,-0.05741,7e-05,5.07922]
[1778216742495,39.09,79652.04,2.8,-0.05773,7e-05,5.10107]
[1778216747530,39.1,79651.17,2.8,-0.05782,7e-05,5.1074]
[1778216752566,39.1,79655.72,2.8,-0.05755,7e-05,5.08885]
[1778216755543,39.1,79656.93,2.8,-0.05747,7e-05,5.08356]
[1778216755998,39.1,79656.93,2.8,-0.05747,7e-05,5.08356]
[1778216761630,39.11,79648.07,2.8,-0.05807,7e-05,5.12484]
[1778216763863,39.11,79646.76,2.8,-0.05816,7e-05,5.13091]
[1778216763873,39.11,79646.76,2.8,-0.05816,7e-05,5.13091]
[1778216769686,39.11,79647.05,2.8,-0.05815,7e-05,5.12976]
[1778216774721,39.11,79644.27,2.8,-0.05833,7e-05,5.14247]
[1778216779756,39.11,79646.26,2.8,-0.05822,7e-05,5.135]
[1778216785798,39.12,79648.59,2.8,-0.0581,7e-05,5.12686]
[1778216790834,39.13,79649.52,2.8,-0.05807,7e-05,5.12473]
[1778216795868,39.13,79656.27,2.8,-0.05759,7e-05,5.0905]
[1778216797251,39.13,79653.44,2.8,-0.05779,7e-05,5.10394]
[1778216802917,39.14,79654.39,2.8,-0.05777,7e-05,5.10233]
[1778216807952,39.15,79654.68,2.8,-0.05778,7e-05,5.10321]
[1778216812987,39.16,79655.02,2.8,-0.05779,7e-05,5.10384]
[1778216815840,39.16,79655.31,2.8,-0.05778,7e-05,5.10339]
[1778216816009,39.16,79651.9,2.8,-0.05802,7e-05,5.11947]
[1778216816211,39.16,79651.9,2.8,-0.05802,7e-05,5.11947]
[1778216816971,39.16,79651.9,2.8,-0.05802,7e-05,5.11947]
[1778216817867,39.16,79650.91,2.8,-0.05809,7e-05,5.12482]
[1778216823060,39.17,79647.43,2.8,-0.05836,7e-05,5.14315]
[1778216827086,39.18,79635.25,2.8,-0.05921,7e-05,5.20075]
[1778216828168,39.18,79634.1,2.8,-0.05929,7e-05,5.20636]
[1778216828574,39.18,79634.1,2.8,-0.05929,7e-05,5.20636]
[1778216828581,39.18,79634.1,2.8,-0.05929,7e-05,5.20636]
[1778216829101,39.18,79632.96,2.8,-0.05937,7e-05,5.21193]
[1778216834138,39.18,79628.25,2.8,-0.05971,7e-05,5.23516]
[1778216839174,39.19,79627.2,2.8,-0.0598,7e-05,5.24129]
[1778216844208,39.19,79622.32,2.8,-0.06016,7e-05,5.26511]
[1778216849241,39.19,79622.06,2.8,-0.06019,7e-05,5.26731]
[1778216854276,39.19,79619.42,2.8,-0.06033,7e-05,5.27507]
[1778216859311,39.2,79622.62,2.8,-0.06012,7e-05,5.26111]
[1778216864347,39.2,79623.83,2.8,-0.06005,7e-05,5.25648]
[1778216869649,39.2,79622.97,2.8,-0.06012,7e-05,5.26129]
[1778216871681,39.2,79621.06,2.8,-0.06026,7e-05,5.27055]
[1778216873480,39.21,79622.56,2.8,-0.06016,7e-05,5.26395]
[1778216873482,39.21,79622.56,2.8,-0.06016,7e-05,5.26395]
[1778216873560,39.21,79622.61,2.8,-0.06016,7e-05,5.26393]
[1778216879975,39.21,79620.97,2.8,-0.06029,7e-05,5.27261]
[1778216881727,39.21,79620.89,2.8,-0.0603,7e-05,5.2732]
[1778216881825,39.21,79620.81,2.8,-0.06031,7e-05,5.27399]
[1778216887056,39.21,79620.42,2.8,-0.06035,7e-05,5.27663]
[1778216892545,39.22,79621.02,2.8,-0.06033,7e-05,5.27528]
[1778216899444,39.22,79619.43,2.8,-0.06046,7e-05,5.28415]
[1778216904630,39.23,79619.39,2.8,-0.06048,7e-05,5.28539]
[1778216906714,39.23,79619.88,2.8,-0.06045,7e-05,5.28331]
[1778216908480,39.23,79621.6,2.8,-0.06034,7e-05,5.27571]
[1778216908517,39.23,79621.88,2.8,-0.06032,7e-05,5.27463]
[1778216913639,39.23,79621.35,2.8,-0.06031,7e-05,5.2725]
[1778216921748,39.24,79626.54,2.8,-0.05999,7e-05,5.25062]
[1778216926784,39.24,79628.4,2.8,-0.05988,7e-05,5.24328]
[1778216932839,39.25,79628.92,2.8,-0.05987,7e-05,5.24243]
[1778216937863,39.25,79628.82,2.8,-0.05989,7e-05,5.24421]
[1778216938611,39.25,79628.82,2.8,-0.05989,7e-05,5.24421]
[1778216939516,39.25,79630.81,2.8,-0.05976,7e-05,5.23523]
[1778216939877,39.25,79629.83,2.8,-0.05983,7e-05,5.24006]
[1778216944912,39.26,79630.89,2.8,-0.05978,7e-05,5.23649]
[1778216951961,39.26,79630.53,2.8,-0.05983,7e-05,5.24012]
[1778216958110,39.27,79630.33,2.8,-0.05987,7e-05,5.24239]
[1778216958115,39.27,79630.33,2.8,-0.05987,7e-05,5.24239]
[1778216958209,39.27,79630.47,2.8,-0.05986,7e-05,5.24226]
[1778216964045,39.27,79630.9,2.8,-0.05985,7e-05,5.24156]
[1778216964294,39.27,79630.9,2.8,-0.05985,7e-05,5.24156]
[1778216966354,39.28,79631.68,2.8,-0.05981,7e-05,5.23845]
[1778216967066,39.28,79631.29,2.8,-0.05984,7e-05,5.24052]
[1778216967923,39.28,79631.29,2.8,-0.05984,7e-05,5.24052]
[1778216967999,39.28,79631.29,2.8,-0.05984,7e-05,5.24052]
[1778216968076,39.28,79631.67,2.8,-0.05981,7e-05,5.23902]
[1778216968432,39.28,79631.67,2.8,-0.05981,7e-05,5.23902]
[1778216969082,39.28,79633.61,2.8,-0.05969,7e-05,5.23027]
[1778216974115,39.28,79640.4,2.8,-0.05919,7e-05,5.19491]
[1778216980158,39.29,79637.5,2.8,-0.05941,7e-05,5.21024]
[1778216983875,39.29,79636.13,2.8,-0.05952,7e-05,5.21749]
[1778216984897,39.29,79636.3,2.8,-0.05951,7e-05,5.21699]
[1778216990233,39.29,79634.02,2.8,-0.05966,7e-05,5.22685]
[1778216996271,39.29,79628.8,2.8,-0.06001,7e-05,5.25077]
[1778217001308,39.29,79627.94,2.8,-0.06009,7e-05,5.25602]
[1778217002986,39.29,79627.94,2.8,-0.06009,7e-05,5.25602]
[1778217003451,39.29,79619.39,2.8,-0.06068,7e-05,5.29607]
[1778217003459,39.29,79619.39,2.8,-0.06068,7e-05,5.29607]
[1778217003502,39.3,79618.96,2.8,-0.06072,7e-05,5.29826]
[1778217009364,39.3,79617.6,2.8,-0.06083,7e-05,5.30563]
[1778217014399,39.3,79617.44,2.8,-0.06085,7e-05,5.30709]
[1778217019671,39.3,79619.55,2.8,-0.06071,7e-05,5.29776]
[1778217026053,39.31,79618.03,2.8,-0.06083,7e-05,5.30581]
[1778217031517,39.31,79620.61,2.8,-0.06061,7e-05,5.28946]
[1778217037562,39.31,79620.33,2.8,-0.06065,7e-05,5.29199]
[1778217042596,39.32,79615.16,2.8,-0.06102,7e-05,5.31703]
[1778217051658,39.32,79615.02,2.8,-0.06105,7e-05,5.31887]
[1778217057550,39.32,79616.47,2.8,-0.06096,7e-05,5.31278]
[1778217062736,39.32,79616.04,2.8,-0.06099,7e-05,5.31531]
[1778217067780,39.32,79617.26,2.8,-0.06092,7e-05,5.31007]
[1778217072805,39.33,79617.69,2.8,-0.06089,7e-05,5.30849]
[1778217077841,39.33,79619.36,2.8,-0.06078,7e-05,5.30115]
[1778217083305,39.33,79615.12,2.8,-0.06108,7e-05,5.32125]
[1778217083930,39.33,79616.48,2.8,-0.06099,7e-05,5.315]
[1778217083962,39.33,79616.57,2.8,-0.06098,7e-05,5.31458]
[1778217089929,39.33,79615.76,2.8,-0.06104,7e-05,5.31874]
[1778217094965,39.33,79617.22,2.8,-0.06089,7e-05,5.30667]
[1778217096890,39.33,79617.79,2.8,-0.06085,7e-05,5.30407]
[1778217097303,39.33,79617.79,2.8,-0.06085,7e-05,5.30407]
[1778217098386,39.33,79618.89,2.8,-0.06078,7e-05,5.29901]
[1778217098834,39.33,79620.41,2.8,-0.06067,7e-05,5.292]
[1778217099816,39.33,79624.16,2.8,-0.06041,7e-05,5.27462]
[1778217100431,39.33,79625.54,2.8,-0.06032,7e-05,5.26834]
[1778217102146,39.33,79629.26,2.8,-0.06006,7e-05,5.25074]
[1778217102504,39.33,79631.99,2.8,-0.05987,7e-05,5.2378]
[1778217103021,39.33,79632.26,2.8,-0.05985,7e-05,5.23631]
[1778217108113,39.33,79635.68,2.8,-0.05962,7e-05,5.2213]
[1778217109684,39.33,79634.99,2.8,-0.05967,7e-05,5.22473]
[1778217110743,39.33,79635.34,2.8,-0.05966,7e-05,5.22356]
[1778217111077,39.34,79635.86,2.8,-0.05962,7e-05,5.22138]
[1778217117120,39.34,79634.24,2.8,-0.05976,7e-05,5.23021]
[1778217122156,39.34,79635.28,2.8,-0.0597,7e-05,5.22648]
[1778217123105,39.34,79635.28,2.8,-0.0597,7e-05,5.22648]
[1778217123107,39.34,79635.28,2.8,-0.0597,7e-05,5.22648]
[1778217123306,39.34,79635.28,2.8,-0.0597,7e-05,5.22648]
[1778217123407,39.34,79636.68,2.8,-0.05961,7e-05,5.22045]
[1778217125162,39.34,79636.8,2.8,-0.0596,7e-05,5.2199]
[1778217125264,39.34,79636.11,2.8,-0.05965,7e-05,5.22332]
[1778217126950,39.35,79636.25,2.8,-0.05965,7e-05,5.2229]
[1778217127239,39.35,79636.25,2.8,-0.05965,7e-05,5.2229]
[1778217133233,39.35,79636.08,2.8,-0.05968,7e-05,5.2253]
[1778217140282,39.36,79639.41,2.8,-0.05948,7e-05,5.21154]
[1778217145317,39.36,79637.14,2.8,-0.05965,7e-05,5.22321]
[1778217152366,39.37,79637.39,2.8,-0.0596,7e-05,5.21832]
[1778217157401,39.37,79637.6,2.8,-0.0596,7e-05,5.21848]
[1778217162436,39.37,79638.95,2.8,-0.05953,7e-05,5.21338]
[1778217168321,39.38,79643.85,2.8,-0.05921,7e-05,5.19209]
[1778217173514,39.38,79641.75,2.8,-0.05938,7e-05,5.20339]
[1778217178548,39.39,79642.36,2.8,-0.05936,7e-05,5.20191]
[1778217181017,39.39,79642.23,2.8,-0.05937,7e-05,5.20279]
[1778217182874,39.39,79645.48,2.8,-0.05916,7e-05,5.18839]
[1778217188461,39.4,79652.18,2.8,-0.05874,7e-05,5.15981]
[1778217193653,39.4,79652.04,2.8,-0.05877,7e-05,5.16203]
[1778217198689,39.41,79653.61,2.8,-0.05869,7e-05,5.15651]
[1778217203724,39.41,79652.93,2.8,-0.05876,7e-05,5.16138]
[1778217210327,39.42,79650.69,2.8,-0.05894,7e-05,5.17335]
[1778217211682,39.42,79649.48,2.8,-0.05903,7e-05,5.17958]
[1778217215475,39.42,79649.06,2.8,-0.05901,7e-05,5.17702]
[1778217215808,39.42,79647.93,2.8,-0.0591,7e-05,5.18255]
[1778217219706,39.43,79646.64,2.8,-0.0592,7e-05,5.18984]
[1778217219925,39.43,79646.64,2.8,-0.0592,7e-05,5.18984]
[1778217223009,39.43,79645.55,2.8,-0.05929,7e-05,5.19586]
[1778217224044,39.43,79645.15,2.8,-0.05932,7e-05,5.19803]
[1778217229906,39.44,79646.35,2.8,-0.05928,7e-05,5.19488]
[1778217230983,39.44,79646.35,2.8,-0.05928,7e-05,5.19488]
[1778217232274,39.44,79651.08,2.8,-0.05896,7e-05,5.1735]
[1778217237963,39.44,79656.07,2.8,-0.05862,7e-05,5.15005]
[1778217242998,39.44,79657.59,2.8,-0.05851,7e-05,5.14268]
[1778217248033,39.44,79655.95,2.8,-0.05862,7e-05,5.15026]
[1778217254075,39.44,79655.7,2.8,-0.05866,7e-05,5.15316]
[1778217259118,39.44,79660.68,2.8,-0.05832,7e-05,5.12988]
[1778217259609,39.44,79660.68,2.8,-0.05832,7e-05,5.12988]
[1778217259748,39.44,79660.68,2.8,-0.05832,7e-05,5.12988]
[1778217260335,39.44,79660.68,2.8,-0.05832,7e-05,5.12988]
[1778217261115,39.44,79655.45,2.8,-0.05867,7e-05,5.15373]
[1778217263471,39.44,79653.41,2.8,-0.0588,7e-05,5.16287]
[1778217263475,39.44,79653.41,2.8,-0.0588,7e-05,5.16287]
[1778217264876,39.44,79654.39,2.8,-0.05873,7e-05,5.15809]
[1778217265219,39.44,79654.39,2.8,-0.05873,7e-05,5.15809]
[1778217267550,39.44,79654.41,2.8,-0.05873,7e-05,5.15772]
[1778217267558,39.44,79654.41,2.8,-0.05873,7e-05,5.15772]
[1778217267553,39.44,79653.31,2.8,-0.0588,7e-05,5.16249]
[1778217268173,39.44,79653.31,2.8,-0.0588,7e-05,5.16249]
[1778217274215,39.43,79649.93,2.8,-0.05896,7e-05,5.17149]
[1778217279250,39.43,79648.13,2.8,-0.05906,7e-05,5.17881]
[1778217284285,39.43,79643.14,2.8,-0.05939,7e-05,5.20118]
[1778217293348,39.44,79639.85,2.8,-0.05965,7e-05,5.21823]
[1778217296100,39.44,79638.71,2.8,-0.05973,7e-05,5.2239]
[1778217296370,39.44,79637.08,2.8,-0.05984,7e-05,5.23163]
[1778217301408,39.44,79634.69,2.8,-0.06002,7e-05,5.2436]
[1778217303703,39.44,79632.52,2.8,-0.06018,7e-05,5.25401]
[1778217304333,39.44,79632.52,2.8,-0.06018,7e-05,5.25401]
[1778217309467,39.44,79633.19,2.8,-0.06014,7e-05,5.25189]
[1778217314499,39.45,79625.34,2.8,-0.0607,7e-05,5.28909]
[1778217319712,39.45,79625.68,2.8,-0.06068,7e-05,5.28797]
[1778217325578,39.45,79622.0,2.8,-0.06095,7e-05,5.30618]
[1778217331619,39.45,79619.59,2.8,-0.06107,7e-05,5.31259]
[1778217337507,39.46,79622.65,2.8,-0.06087,7e-05,5.29895]
[1778217343217,39.46,79618.7,2.8,-0.06115,7e-05,5.31796]
[1778217348737,39.46,79620.88,2.8,-0.06101,7e-05,5.3085]
[1778217353773,39.46,79620.23,2.8,-0.06106,7e-05,5.31199]
[1778217358789,39.46,79620.05,2.8,-0.06108,7e-05,5.31315]
[1778217359891,39.46,79620.75,2.8,-0.06103,7e-05,5.30997]
[1778217359980,39.46,79621.25,2.8,-0.061,7e-05,5.30773]
[1778217365857,39.47,79623.48,2.8,-0.06085,7e-05,5.29803]
[1778217370893,39.47,79620.26,2.8,-0.06109,7e-05,5.31366]
[1778217375927,39.47,79619.76,2.8,-0.06113,7e-05,5.31656]
[1778217380962,39.47,79620.57,2.8,-0.06108,7e-05,5.3134]
[1778217386120,39.47,79619.73,2.8,-0.06115,7e-05,5.31768]
[1778217391036,39.48,79631.24,2.8,-0.06031,7e-05,5.25959]
[1778217396586,39.48,79635.28,2.8,-0.06003,7e-05,5.24089]
[1778217397029,39.47,79635.6,2.8,-0.06,7e-05,5.23899]
[1778217402112,39.47,79635.95,2.8,-0.05996,7e-05,5.23632]
[1778217404510,39.47,79634.62,2.8,-0.06005,7e-05,5.24225]
[1778217404521,39.47,79634.62,2.8,-0.06005,7e-05,5.24225]
[1778217407673,39.47,79639.08,2.8,-0.05973,7e-05,5.22096]
[1778217409246,39.47,79641.06,2.8,-0.05959,7e-05,5.21145]
[1778217411923,39.47,79640.61,2.8,-0.05963,7e-05,5.21389]
[1778217413541,39.47,79643.3,2.8,-0.05944,7e-05,5.20132]
[1778217418722,39.46,79645.96,2.8,-0.05925,7e-05,5.18818]
[1778217424269,39.46,79648.16,2.8,-0.05909,7e-05,5.17732]
[1778217429306,39.46,79652.8,2.8,-0.05877,7e-05,5.15562]
[1778217432964,39.46,79650.78,2.8,-0.0589,7e-05,5.16464]
[1778217434555,39.46,79650.81,2.8,-0.0589,7e-05,5.16442]
[1778217436178,39.46,79648.01,2.8,-0.05909,7e-05,5.17719]
[1778217442397,39.46,79648.23,2.8,-0.05906,7e-05,5.17542]
[1778217448440,39.46,79647.29,2.8,-0.05912,7e-05,5.1792]
[1778217451556,39.45,79648.4,2.8,-0.05904,7e-05,5.17391]
[1778217454667,39.45,79647.69,2.8,-0.05903,7e-05,5.17142]
[1778217454678,39.45,79647.69,2.8,-0.05903,7e-05,5.17142]
[1778217455377,39.45,79649.95,2.8,-0.05887,7e-05,5.16086]
[1778217455391,39.45,79649.95,2.8,-0.05887,7e-05,5.16086]
[1778217456767,39.45,79650.46,2.8,-0.05884,7e-05,5.15844]
[1778217462538,39.45,79655.55,2.8,-0.05848,7e-05,5.13459]
[1778217467573,39.44,79658.33,2.8,-0.05825,7e-05,5.11887]
[1778217472609,39.43,79664.2,2.8,-0.05782,7e-05,5.08918]
[1778217477582,39.43,79665.06,2.8,-0.05773,7e-05,5.08298]
[1778217477591,39.43,79665.06,2.8,-0.05773,7e-05,5.08298]
[1778217480240,39.42,79665.22,2.8,-0.0577,7e-05,5.08111]
[1778217481168,39.42,79666.66,2.8,-0.05759,7e-05,5.07343]
[1778217486705,39.41,79667.51,2.8,-0.05748,7e-05,5.0656]
[1778217491744,39.4,79669.17,2.8,-0.05733,7e-05,5.05583]
[1778217493363,39.4,79668.46,2.8,-0.05737,7e-05,5.05849]
[1778217493827,39.39,79667.91,2.8,-0.05739,7e-05,5.05986]
[1778217494180,39.39,79667.91,2.8,-0.05739,7e-05,5.05986]
[1778217494183,39.39,79667.91,2.8,-0.05739,7e-05,5.05986]
[1778217501815,39.38,79667.9,2.8,-0.05733,7e-05,5.05549]
[1778217506849,39.37,79663.67,2.8,-0.05758,7e-05,5.07255]
[1778217511884,39.37,79659.51,2.8,-0.0578,7e-05,5.08594]
[1778217514536,39.37,79655.44,2.8,-0.05807,7e-05,5.10446]
[1778217516381,39.37,79653.37,2.8,-0.05821,7e-05,5.11383]
[1778217521955,39.37,79650.08,2.8,-0.05842,7e-05,5.12847]
[1778217524087,39.37,79649.72,2.8,-0.05845,7e-05,5.13006]
[1778217524092,39.37,79649.72,2.8,-0.05845,7e-05,5.13006]
[1778217526536,39.37,79649.19,2.8,-0.05848,7e-05,5.13242]
[1778217526779,39.37,79649.19,2.8,-0.05848,7e-05,5.13242]
[1778217527247,39.37,79648.01,2.8,-0.05856,7e-05,5.13762]
[1778217527256,39.37,79648.01,2.8,-0.05856,7e-05,5.13762]
[1778217527984,39.37,79647.31,2.8,-0.05861,7e-05,5.14084]
[1778217527995,39.37,79646.99,2.8,-0.05863,7e-05,5.14223]
[1778217531875,39.37,79646.98,2.8,-0.05863,7e-05,5.1422]
[1778217531895,39.37,79646.01,2.8,-0.05869,7e-05,5.14643]
[1778217538066,39.37,79644.36,2.8,-0.05879,7e-05,5.15352]
[1778217543102,39.36,79643.27,2.8,-0.05886,7e-05,5.15807]
[1778217548136,39.36,79641.83,2.8,-0.05895,7e-05,5.16422]
[1778217552225,39.36,79641.31,2.8,-0.05898,7e-05,5.16632]
[1778217553536,39.36,79641.21,2.8,-0.05899,7e-05,5.16669]
[1778217557640,39.36,79641.97,2.8,-0.05893,7e-05,5.16284]
[1778217557648,39.36,79641.97,2.8,-0.05893,7e-05,5.16284]
[1778217562680,39.36,79640.68,2.8,-0.05901,7e-05,5.16831]
[1778217563474,39.36,79639.88,2.8,-0.05906,7e-05,5.17181]
[1778217569144,39.36,79637.88,2.8,-0.05919,7e-05,5.18038]
[1778217574317,39.36,79638.8,2.8,-0.05906,7e-05,5.17012]
[1778217576129,39.36,79638.8,2.8,-0.05906,7e-05,5.17012]
[1778217576174,39.36,79638.8,2.8,-0.05906,7e-05,5.17012]
[1778217576968,39.35,79638.52,2.8,-0.05908,7e-05,5.17123]
[1778217577276,39.35,79638.52,2.8,-0.05908,7e-05,5.17123]
[1778217577673,39.35,79624.92,2.8,-0.06001,7e-05,5.23402]
[1778217578427,39.35,79624.92,2.8,-0.06001,7e-05,5.23402]
[1778217578549,39.35,79624.92,2.8,-0.06001,7e-05,5.23402]
[1778217578590,39.35,79617.22,2.8,-0.06054,7e-05,5.26963]
[1778217579276,39.35,79617.22,2.8,-0.06054,7e-05,5.26963]
[1778217579353,39.35,79617.29,2.8,-0.06053,7e-05,5.26911]
[1778217584388,39.35,79612.46,2.8,-0.06086,7e-05,5.29113]
[1778217589424,39.35,79613.34,2.8,-0.06081,7e-05,5.28776]
[1778217594465,39.36,79613.14,2.8,-0.06083,7e-05,5.28937]
[1778217596466,39.36,79611.25,2.8,-0.06097,7e-05,5.29834]
[1778217596571,39.36,79611.25,2.8,-0.06097,7e-05,5.29834]
[1778217596793,39.36,79611.25,2.8,-0.06097,7e-05,5.29834]
[1778217596826,39.36,79600.7,2.8,-0.06171,7e-05,5.34791]
[1778217597992,39.36,79600.53,2.8,-0.06172,7e-05,5.34877]
[1778217598016,39.36,79600.53,2.8,-0.06172,7e-05,5.34877]
[1778217598182,39.36,79600.53,2.8,-0.06172,7e-05,5.34877]
[1778217598490,39.36,79599.83,2.8,-0.06177,7e-05,5.35211]
[1778217601511,39.35,79590.56,2.8,-0.06241,7e-05,5.39449]
[1778217602942,39.35,79590.55,2.8,-0.06241,7e-05,5.39452]
[1778217608568,39.35,79590.23,2.8,-0.06243,7e-05,5.39595]
[1778217613597,39.35,79588.88,2.8,-0.06253,7e-05,5.40218]
[1778217618631,39.35,79587.58,2.8,-0.06261,7e-05,5.40808]
[1778217623667,39.35,79587.81,2.8,-0.06259,7e-05,5.40673]
[1778217628637,39.35,79587.07,2.8,-0.06264,7e-05,5.41004]
[1778217628738,39.35,79587.77,2.8,-0.06259,7e-05,5.40668]
[1778217633739,39.35,79591.54,2.8,-0.06226,7e-05,5.38312]
[1778217635861,39.35,79590.45,2.8,-0.06234,7e-05,5.38826]
[1778217635875,39.35,79590.45,2.8,-0.06234,7e-05,5.38826]
[1778217636726,39.35,79594.33,2.8,-0.06207,7e-05,5.36995]
[1778217636732,39.35,79594.33,2.8,-0.06207,7e-05,5.36995]
[1778217636766,39.35,79595.52,2.8,-0.06198,7e-05,5.36436]
[1778217637550,39.35,79595.52,2.8,-0.06198,7e-05,5.36436]
[1778217637767,39.35,79595.52,2.8,-0.06198,7e-05,5.36439]
[1778217642275,39.35,79594.49,2.8,-0.06206,7e-05,5.36936]
[1778217642311,39.35,79594.06,2.8,-0.06209,7e-05,5.37142]
[1778217647837,39.35,79593.26,2.8,-0.06215,7e-05,5.37537]
[1778217652873,39.35,79592.79,2.8,-0.06218,7e-05,5.3778]
[1778217657908,39.35,79588.04,2.8,-0.06252,7e-05,5.40031]
[1778217662960,39.35,79587.7,2.8,-0.06255,7e-05,5.40199]
[1778217667996,39.35,79586.33,2.8,-0.06265,7e-05,5.40852]
[1778217673033,39.35,79585.22,2.8,-0.06273,7e-05,5.41379]
[1778217678070,39.35,79583.46,2.8,-0.06285,7e-05,5.42205]
[1778217683414,39.35,79583.22,2.8,-0.06287,7e-05,5.42313]
[1778217690154,39.35,79584.17,2.8,-0.06279,7e-05,5.41826]
[1778217696196,39.35,79583.41,2.8,-0.06279,7e-05,5.41599]
[1778217708115,39.35,79582.9,2.8,-0.06281,7e-05,5.41784]
[1778217713315,39.35,79582.2,2.8,-0.06286,7e-05,5.4209]
[1778217720363,39.35,79582.78,2.8,-0.06281,7e-05,5.41783]
[1778217724591,39.35,79582.63,2.8,-0.06282,7e-05,5.41841]
[1778217724597,39.35,79582.63,2.8,-0.06282,7e-05,5.41841]
[1778217724621,39.35,79594.78,2.8,-0.06196,7e-05,5.36099]
[1778217726319,39.35,79594.78,2.8,-0.06196,7e-05,5.36104]
[1778217726390,39.35,79594.78,2.8,-0.06196,7e-05,5.36104]
[1778217726472,39.35,79596.57,2.8,-0.06183,7e-05,5.35267]
[1778217732484,39.35,79592.29,2.8,-0.06214,7e-05,5.37321]
[1778217732552,39.35,79592.56,2.8,-0.06212,7e-05,5.37201]
[1778217738490,39.35,79588.57,2.8,-0.06241,7e-05,5.39135]
[1778217743525,39.35,79586.18,2.8,-0.06259,7e-05,5.40301]
[1778217748563,39.35,79587.36,2.8,-0.06251,7e-05,5.39783]
[1778217753596,39.35,79585.85,2.8,-0.06257,7e-05,5.39984]
[1778217758634,39.35,79585.53,2.8,-0.0626,7e-05,5.40189]
[1778217765681,39.36,79585.07,2.8,-0.06264,7e-05,5.40484]
[1778217771723,39.36,79583.65,2.8,-0.06275,7e-05,5.41221]
[1778217776758,39.36,79584.27,2.8,-0.06272,7e-05,5.4098]
[1778217781793,39.36,79584.38,2.8,-0.06272,7e-05,5.40985]
[1778217786828,39.36,79583.95,2.8,-0.06276,7e-05,5.41245]
[1778217791863,39.37,79582.23,2.8,-0.06289,7e-05,5.42116]
[1778217797905,39.37,79582.64,2.8,-0.06287,7e-05,5.41988]
[1778217799725,39.37,79581.07,2.8,-0.06298,7e-05,5.42743]
[1778217799919,39.37,79582.33,2.8,-0.0629,7e-05,5.42156]
[1778217804954,39.37,79585.96,2.8,-0.06264,7e-05,5.40495]
[1778217812007,39.37,79586.8,2.8,-0.06254,7e-05,5.39643]
[1778217813263,39.37,79584.9,2.8,-0.06268,7e-05,5.40557]
[1778217814017,39.37,79585.75,2.8,-0.06262,7e-05,5.40171]
[1778217816857,39.38,79585.14,2.8,-0.06267,7e-05,5.40509]
[1778217817040,39.38,79584.03,2.8,-0.06275,7e-05,5.4105]
[1778217817776,39.38,79584.03,2.8,-0.06275,7e-05,5.4105]
[1778217818046,39.38,79585.02,2.8,-0.06269,7e-05,5.40598]
[1778217819255,39.38,79584.81,2.8,-0.0627,7e-05,5.40714]
[1778217820013,39.38,79584.81,2.8,-0.0627,7e-05,5.40714]
[1778217822912,39.38,79584.33,2.8,-0.06274,7e-05,5.40928]
[1778217823082,39.38,79584.25,2.8,-0.06273,7e-05,5.4091]
[1778217828116,39.37,79584.04,2.8,-0.06273,7e-05,5.40871]
[1778217831899,39.37,79583.03,2.8,-0.06279,7e-05,5.41267]
[1778217832145,39.37,79583.83,2.8,-0.06273,7e-05,5.40862]
[1778217834311,39.37,79583.73,2.8,-0.06274,7e-05,5.40944]
[1778217834413,39.37,79583.43,2.8,-0.06276,7e-05,5.41086]
[1778217840202,39.37,79583.29,2.8,-0.06276,7e-05,5.41081]
[1778217843420,39.37,79583.09,2.8,-0.06277,7e-05,5.41123]
[1778217843513,39.36,79575.37,2.8,-0.06332,7e-05,5.44756]
[1778217849103,39.36,79578.73,2.8,-0.06306,7e-05,5.43049]
[1778217854298,39.36,79579.08,2.8,-0.06302,7e-05,5.42824]
[1778217859335,39.36,79579.66,2.8,-0.06298,7e-05,5.4256]
[1778217864369,39.35,79580.05,2.8,-0.06293,7e-05,5.42204]
[1778217870411,39.35,79580.79,2.8,-0.06285,7e-05,5.41648]
[1778217876455,39.34,79580.16,2.8,-0.0628,7e-05,5.41176]
[1778217877532,39.34,79580.16,2.8,-0.0628,7e-05,5.41176]
[1778217878094,39.34,79580.16,2.8,-0.0628,7e-05,5.41176]
[1778217878793,39.34,79579.71,2.8,-0.06282,7e-05,5.4132]
[1778217878801,39.34,79579.71,2.8,-0.06282,7e-05,5.4132]
[1778217878836,39.34,79582.42,2.8,-0.06263,7e-05,5.40036]
[1778217880080,39.34,79582.42,2.8,-0.06263,7e-05,5.40036]
[1778217880801,39.34,79583.19,2.8,-0.06257,7e-05,5.39652]
[1778217880850,39.34,79582.78,2.8,-0.0626,7e-05,5.39846]
[1778217886109,39.34,79582.74,2.8,-0.06261,7e-05,5.39903]
[1778217891561,39.34,79582.3,2.8,-0.06266,7e-05,5.40209]
[1778217897604,39.34,79582.86,2.8,-0.06263,7e-05,5.40021]
[1778217902640,39.35,79582.18,2.8,-0.06269,7e-05,5.40406]
[1778217903943,39.35,79582.18,2.8,-0.06269,7e-05,5.40406]
[1778217903970,39.35,79580.93,2.8,-0.06278,7e-05,5.4101]
[1778217905616,39.35,79580.93,2.8,-0.06277,7e-05,5.40977]
[1778217905717,39.35,79580.76,2.8,-0.06278,7e-05,5.41024]
[1778217911702,39.34,79581.18,2.8,-0.06272,7e-05,5.40628]
[1778217916737,39.33,79579.26,2.8,-0.06283,7e-05,5.41374]
[1778217917445,39.33,79579.26,2.8,-0.06283,7e-05,5.41374]
[1778217917744,39.33,79578.81,2.8,-0.06286,7e-05,5.41554]
[1778217923785,39.33,79579.49,2.8,-0.06279,7e-05,5.41074]
[1778217928821,39.33,79584.21,2.8,-0.06244,7e-05,5.38767]
[1778217930659,39.32,79585.68,2.8,-0.06233,7e-05,5.38042]
[1778217930835,39.32,79585.94,2.8,-0.06231,7e-05,5.3789]
[1778217934865,39.32,79593.76,2.8,-0.0617,7e-05,5.3366]
[1778217936516,39.32,79595.09,2.8,-0.0616,7e-05,5.33006]
[1778217936962,39.32,79595.09,2.8,-0.0616,7e-05,5.33006]
[1778217937024,39.32,79595.39,2.8,-0.06157,7e-05,5.32838]
[1778217938558,39.32,79595.39,2.8,-0.06157,7e-05,5.3281]
[1778217938911,39.32,79595.39,2.8,-0.06157,7e-05,5.32783]
[1778217943927,39.31,79599.31,2.8,-0.06124,7e-05,5.30587]
[1778217949968,39.3,79598.33,2.8,-0.06125,7e-05,5.30638]
[1778217955004,39.29,79601.18,2.8,-0.061,7e-05,5.29006]
[1778217958233,39.29,79602.08,2.8,-0.06093,7e-05,5.28539]
[1778217958830,39.28,79601.87,2.8,-0.06094,7e-05,5.28569]
[1778217959799,39.28,79599.65,2.8,-0.06109,7e-05,5.29593]
[1778217960043,39.28,79599.49,2.8,-0.0611,7e-05,5.29649]
[1778217962846,39.28,79601.52,2.8,-0.06095,7e-05,5.28661]
[1778217963059,39.28,79604.26,2.8,-0.06076,7e-05,5.27361]
[1778217968094,39.28,79605.61,2.8,-0.06065,7e-05,5.26652]
[1778217973130,39.27,79607.77,2.8,-0.06048,7e-05,5.25516]
[1778217978166,39.27,79608.81,2.8,-0.06039,7e-05,5.24924]
[1778217983200,39.27,79608.08,2.8,-0.06043,7e-05,5.2516]
[1778217988235,39.27,79609.67,2.8,-0.06032,7e-05,5.24446]
[1778217989850,39.27,79609.93,2.8,-0.06031,7e-05,5.24356]
[1778217989938,39.27,79610.01,2.8,-0.0603,7e-05,5.24318]
[1778217995284,39.28,79610.65,2.8,-0.06023,7e-05,5.2365]
[1778218001254,39.28,79610.92,2.8,-0.06023,7e-05,5.23647]
[1778218006507,39.29,79611.57,2.8,-0.06021,7e-05,5.23529]
[1778218011303,39.29,79612.39,2.8,-0.06017,7e-05,5.2327]
[1778218011399,39.29,79611.92,2.8,-0.06021,7e-05,5.23552]
[1778218015600,39.29,79618.3,2.8,-0.05978,7e-05,5.20629]
[1778218016116,39.29,79621.48,2.8,-0.05956,7e-05,5.19138]
[1778218021280,39.28,79626.88,2.8,-0.05915,7e-05,5.16359]
[1778218027508,39.28,79626.95,2.8,-0.05912,7e-05,5.1619]
[1778218032543,39.28,79624.53,2.8,-0.05928,7e-05,5.17281]
[1778218037578,39.28,79625.07,2.8,-0.05924,7e-05,5.17004]
[1778218042614,39.28,79623.84,2.8,-0.05933,7e-05,5.17634]
[1778218047649,39.28,79621.27,2.8,-0.05951,7e-05,5.18837]
[1778218049855,39.28,79611.17,2.8,-0.06022,7e-05,5.23592]
[1778218055705,39.29,79608.41,2.8,-0.06038,7e-05,5.24503]
[1778218060739,39.29,79605.9,2.8,-0.06058,7e-05,5.25823]
[1778218065775,39.3,79604.31,2.8,-0.06071,7e-05,5.26712]
[1778218070810,39.3,79602.23,2.8,-0.06088,7e-05,5.27827]
[1778218075846,39.3,79596.34,2.8,-0.06131,7e-05,5.30709]
[1778218080880,39.3,79599.23,2.8,-0.06109,7e-05,5.29284]
[1778218086107,39.3,79599.93,2.8,-0.06103,7e-05,5.28863]
[1778218093036,39.29,79602.27,2.8,-0.06085,7e-05,5.2762]
[1778218093044,39.29,79602.27,2.8,-0.06085,7e-05,5.2762]
[1778218093767,39.29,79602.69,2.8,-0.06081,7e-05,5.27373]
[1778218094180,39.29,79602.69,2.8,-0.06081,7e-05,5.27373]
[1778218096484,39.29,79601.84,2.8,-0.06086,7e-05,5.27735]
[1778218096993,39.29,79601.84,2.8,-0.06086,7e-05,5.27707]
[1778218101288,39.29,79602.54,2.8,-0.06082,7e-05,5.27428]
[1778218101334,39.29,79603.68,2.8,-0.06074,7e-05,5.2691]
[1778218107064,39.3,79608.14,2.8,-0.06044,7e-05,5.24922]
[1778218114114,39.3,79609.29,2.8,-0.06032,7e-05,5.23944]
[1778218120155,39.3,79610.24,2.8,-0.06027,7e-05,5.23596]
[1778218124814,39.3,79610.84,2.8,-0.06024,7e-05,5.23377]
[1778218125952,39.31,79611.54,2.8,-0.06019,7e-05,5.23066]
[1778218126198,39.31,79611.73,2.8,-0.06018,7e-05,5.22993]
[1778218133246,39.31,79611.71,2.8,-0.0602,7e-05,5.23103]
[1778218138283,39.31,79611.46,2.8,-0.06022,7e-05,5.23275]
[1778218138286,39.31,79611.46,2.8,-0.06022,7e-05,5.23275]
[1778218138372,39.31,79611.7,2.8,-0.06021,7e-05,5.23176]
[1778218140091,39.31,79611.7,2.8,-0.06021,7e-05,5.23176]
[1778218140343,39.31,79611.7,2.8,-0.06021,7e-05,5.23176]
[1778218140395,39.31,79611.79,2.8,-0.06021,7e-05,5.23174]
[1778218142400,39.31,79611.79,2.8,-0.06021,7e-05,5.23174]
[1778218142429,39.31,79612.67,2.8,-0.06015,7e-05,5.2279]
[1778218142604,39.31,79612.67,2.8,-0.06015,7e-05,5.2279]
[1778218143438,39.31,79612.67,2.8,-0.06015,7e-05,5.2279]
[1778218148781,39.32,79614.77,2.8,-0.06001,7e-05,5.2188]
[1778218149528,39.32,79615.03,2.8,-0.06,7e-05,5.21774]
[1778218150365,39.32,79617.77,2.8,-0.05981,7e-05,5.20517]
[1778218154395,39.32,79626.76,2.8,-0.0592,7e-05,5.16439]
[1778218156551,39.32,79628.01,2.8,-0.05912,7e-05,5.15844]
[1778218157416,39.32,79626.88,2.8,-0.05919,7e-05,5.16314]
[1778218161883,39.31,79626.17,2.8,-0.05923,7e-05,5.16593]
[1778218161958,39.31,79625.59,2.8,-0.05927,7e-05,5.16846]
[1778218162707,39.31,79625.59,2.8,-0.05927,7e-05,5.16846]
[1778218162975,39.31,79625.59,2.8,-0.05927,7e-05,5.16846]
[1778218168495,39.32,79628.5,2.8,-0.05908,7e-05,5.15595]
[1778218170853,39.32,79627.62,2.8,-0.05915,7e-05,5.16068]
[1778218171516,39.32,79625.1,2.8,-0.05926,7e-05,5.16666]
[1778218177400,39.32,79624.44,2.8,-0.0593,7e-05,5.16911]
[1778218182961,39.32,79623.24,2.8,-0.05937,7e-05,5.17412]
[1778218182968,39.32,79623.24,2.8,-0.05937,7e-05,5.17412]
[1778218182973,39.32,79623.24,2.8,-0.05937,7e-05,5.17412]
[1778218183090,39.32,79623.24,2.8,-0.05937,7e-05,5.17412]
[1778218183188,39.32,79624.1,2.8,-0.05931,7e-05,5.17004]
[1778218188635,39.32,79623.52,2.8,-0.05938,7e-05,5.17439]
[1778218193670,39.33,79620.53,2.8,-0.05961,7e-05,5.18996]
[1778218194866,39.33,79620.53,2.8,-0.05961,7e-05,5.18996]
[1778218195143,39.33,79620.53,2.8,-0.05961,7e-05,5.18996]
[1778218198156,39.33,79615.87,2.8,-0.05995,7e-05,5.2128]
[1778218198217,39.33,79615.74,2.8,-0.05996,7e-05,5.2134]
[1778218203740,39.34,79614.26,2.8,-0.06008,7e-05,5.22198]
[1778218208775,39.34,79611.45,2.8,-0.0603,7e-05,5.23647]
[1778218213812,39.34,79617.21,2.8,-0.05992,7e-05,5.21127]
[1778218215376,39.34,79617.21,2.8,-0.05992,7e-05,5.21127]
[1778218215385,39.34,79617.21,2.8,-0.05992,7e-05,5.21127]
[1778218215410,39.35,79624.46,2.8,-0.05943,7e-05,5.17805]
[1778218216724,39.35,79624.46,2.8,-0.05943,7e-05,5.17791]
[1778218216831,39.34,79625.31,2.8,-0.05937,7e-05,5.17385]
[1778218221866,39.34,79624.42,2.8,-0.05942,7e-05,5.17727]
[1778218226901,39.34,79624.37,2.8,-0.05943,7e-05,5.17787]
[1778218228914,39.35,79625.11,2.8,-0.05938,7e-05,5.17483]
[1778218229119,39.35,79649.9,2.8,-0.0577,7e-05,5.06106]
[1778218229922,39.35,79649.9,2.8,-0.0577,7e-05,5.06106]
[1778218231046,39.35,79655.93,2.8,-0.05731,7e-05,5.03404]
[1778218231859,39.35,79654.31,2.8,-0.05735,7e-05,5.03558]
[1778218232618,39.34,79654.67,2.8,-0.05732,7e-05,5.03358]
[1778218237982,39.34,79652.55,2.8,-0.05744,7e-05,5.04136]
[1778218239315,39.34,79652.55,2.8,-0.05744,7e-05,5.04136]
[1778218239350,39.34,79650.12,2.8,-0.05759,7e-05,5.05166]
[1778218241430,39.34,79650.12,2.8,-0.05759,7e-05,5.05166]
[1778218241508,39.33,79652.56,2.8,-0.05741,7e-05,5.03977]
[1778218243682,39.33,79651.81,2.8,-0.05746,7e-05,5.0428]
[1778218244616,39.33,79652.73,2.8,-0.05739,7e-05,5.03822]
[1778218245523,39.33,79652.73,2.8,-0.05739,7e-05,5.03822]
[1778218245365,39.33,79661.29,2.8,-0.05681,7e-05,4.99862]
[1778218246039,39.33,79661.23,2.8,-0.05682,7e-05,4.99889]
[1778218247412,39.33,79661.23,2.8,-0.05682,7e-05,4.99889]
[1778218247572,39.33,79661.23,2.8,-0.05682,7e-05,4.99889]
[1778218248105,39.33,79661.86,2.8,-0.05676,7e-05,4.99505]
[1778218248937,39.33,79661.86,2.8,-0.05676,7e-05,4.99505]
[1778218248958,39.33,79661.86,2.8,-0.05676,7e-05,4.99505]
[1778218251093,39.32,79675.25,2.8,-0.05587,7e-05,4.93402]
[1778218251683,39.32,79675.25,2.8,-0.05587,7e-05,4.93402]
[1778218251689,39.32,79675.25,2.8,-0.05587,7e-05,4.93402]
[1778218252001,39.32,79675.25,2.8,-0.05587,7e-05,4.93402]
[1778218252081,39.32,79675.25,2.8,-0.05586,7e-05,4.93374]
[1778218252808,39.32,79675.25,2.8,-0.05586,7e-05,4.93374]
[1778218253691,39.32,79675.55,2.8,-0.05584,7e-05,4.93196]
[1778218253749,39.32,79675.55,2.8,-0.05584,7e-05,4.93196]
[1778218254096,39.32,79675.55,2.8,-0.05584,7e-05,4.93173]
[1778218257118,39.32,79684.94,2.8,-0.05522,6e-05,4.88903]
[1778218262153,39.32,79684.53,2.8,-0.05523,6e-05,4.89006]
[1778218267192,39.31,79680.65,2.8,-0.05547,7e-05,4.90658]
[1778218272554,39.31,79676.55,2.8,-0.05572,7e-05,4.924]
[1778218278335,39.3,79678.59,2.8,-0.05557,7e-05,4.91324]
[1778218282567,39.3,79680.47,2.8,-0.05543,7e-05,4.90371]
[1778218282623,39.3,79680.54,2.8,-0.05542,6e-05,4.90312]
[1778218282972,39.3,79680.54,2.8,-0.05542,6e-05,4.90312]
[1778218284640,39.3,79681.09,2.8,-0.05538,6e-05,4.90009]
[1778218285314,39.3,79680.9,2.8,-0.05539,6e-05,4.90065]
[1778218290349,39.29,79680.33,2.8,-0.0554,6e-05,4.90171]
[1778218294927,39.29,79678.71,2.8,-0.05543,7e-05,4.90232]
[1778218295385,39.29,79679.06,2.8,-0.05541,7e-05,4.90043]
[1778218300419,39.28,79677.14,2.8,-0.05551,7e-05,4.90736]
[1778218305453,39.28,79679.14,2.8,-0.05535,6e-05,4.89664]
[1778218310489,39.27,79674.76,2.8,-0.05561,7e-05,4.91443]
[1778218315524,39.26,79676.63,2.8,-0.05546,7e-05,4.90411]
[1778218317981,39.26,79671.08,2.8,-0.05581,7e-05,4.92826]
[1778218318546,39.26,79663.58,2.8,-0.0563,7e-05,4.96165]
[1778218319473,39.26,79663.58,2.8,-0.0563,7e-05,4.96165]
[1778218319553,39.26,79661.26,2.8,-0.05645,7e-05,4.97166]
[1778218320231,39.26,79661.26,2.8,-0.05645,7e-05,4.97166]
[1778218320559,39.26,79661.28,2.8,-0.05644,7e-05,4.97108]
[1778218321756,39.26,79661.73,2.8,-0.0564,7e-05,4.96855]
[1778218322404,39.26,79661.73,2.8,-0.0564,7e-05,4.96855]
[1778218324264,39.25,79664.86,2.8,-0.05618,7e-05,4.95345]
[1778218324588,39.25,79664.01,2.8,-0.05623,7e-05,4.95682]
[1778218329622,39.24,79662.46,2.8,-0.0563,7e-05,4.96155]
[1778218329700,39.24,79662.46,2.8,-0.0563,7e-05,4.96155]
[1778218330629,39.24,79661.91,2.8,-0.05633,7e-05,4.96359]
[1778218332395,39.24,79661.53,2.8,-0.05635,7e-05,4.96487]
[1778218332644,39.24,79658.9,2.8,-0.05651,7e-05,4.97632]
[1778218337679,39.24,79658.05,2.8,-0.05656,7e-05,4.97933]
[1778218340205,39.24,79651.44,2.8,-0.05699,7e-05,5.00911]
[1778218340230,39.24,79652.5,2.8,-0.05692,7e-05,5.00415]
[1778218345736,39.23,79659.66,2.8,-0.05644,7e-05,4.9711]
[1778218348609,39.23,79660.58,2.8,-0.05638,7e-05,4.96685]
[1778218350525,39.23,79666.38,2.8,-0.05599,7e-05,4.94052]
[1778218350597,39.23,79671.43,2.8,-0.05566,7e-05,4.91739]
[1778218353794,39.23,79678.75,2.8,-0.05511,6e-05,4.87816]
[1778218359172,39.23,79677.5,2.8,-0.05519,6e-05,4.88341]
[1778218364871,39.22,79678.86,2.8,-0.05507,6e-05,4.87566]
[1778218369905,39.22,79680.44,2.8,-0.05496,6e-05,4.86762]
[1778218374941,39.22,79678.46,2.8,-0.05508,6e-05,4.87592]
[1778218379976,39.22,79678.61,2.8,-0.05507,6e-05,4.87568]
[1778218385011,39.22,79680.15,2.8,-0.05496,6e-05,4.86774]
[1778218390804,39.22,79678.73,2.8,-0.05505,6e-05,4.87371]
[1778218395804,39.21,79678.83,2.8,-0.05502,6e-05,4.87189]
[1778218397834,39.21,79684.1,2.8,-0.05467,6e-05,4.84778]
[1778218398102,39.21,79683.13,2.8,-0.05473,6e-05,4.85186]
[1778218403138,39.21,79682.83,2.8,-0.05476,6e-05,4.85371]
[1778218404582,39.21,79682.83,2.8,-0.05476,6e-05,4.85371]
[1778218406067,39.21,79684.77,2.8,-0.05463,6e-05,4.84526]
[1778218406168,39.21,79683.29,2.8,-0.05473,6e-05,4.85198]
[1778218411193,39.21,79683.81,2.8,-0.05465,6e-05,4.84482]
[1778218416229,39.21,79681.87,2.8,-0.05479,6e-05,4.85419]
[1778218417887,39.21,79681.42,2.8,-0.05481,6e-05,4.85595]
[1778218418438,39.21,79681.42,2.8,-0.05481,6e-05,4.85595]
[1778218418522,39.21,79680.4,2.8,-0.05487,6e-05,4.86026]
[1778218424640,39.21,79680.01,2.8,-0.05488,6e-05,4.86072]
[1778218424653,39.21,79679.68,2.8,-0.0549,6e-05,4.86194]
[1778218428148,39.21,79674.89,2.8,-0.0552,7e-05,4.88257]
[1778218428771,39.21,79674.89,2.8,-0.0552,7e-05,4.88257]
[1778218429328,39.2,79675.58,2.8,-0.05515,6e-05,4.87888]
[1778218432888,39.2,79677.25,2.8,-0.05502,6e-05,4.87053]
[1778218433356,39.2,79677.25,2.8,-0.05502,6e-05,4.87025]
[1778218438391,39.2,79684.7,2.8,-0.05452,6e-05,4.8356]
[1778218443426,39.19,79684.57,2.8,-0.05451,6e-05,4.83507]
[1778218448461,39.19,79684.67,2.8,-0.05449,6e-05,4.83351]
[1778218453496,39.18,79683.57,2.8,-0.05454,6e-05,4.83727]
[1778218458531,39.18,79683.25,2.8,-0.05455,6e-05,4.83755]
[1778218463572,39.18,79682.33,2.8,-0.05459,6e-05,4.84052]
[1778218468608,39.17,79682.33,2.8,-0.05457,6e-05,4.83938]
[1778218473642,39.17,79683.55,2.8,-0.05442,6e-05,4.82741]
[1778218478677,39.17,79685.06,2.8,-0.05432,6e-05,4.82012]
[1778218483489,39.17,79687.31,2.8,-0.05417,6e-05,4.80942]
[1778218484487,39.17,79686.75,2.8,-0.0542,6e-05,4.81175]
[1778218484502,39.17,79686.16,2.8,-0.05423,6e-05,4.81422]
[1778218489754,39.16,79687.05,2.8,-0.05417,6e-05,4.80947]
[1778218492739,39.16,79686.83,2.8,-0.05418,6e-05,4.81016]
[1778218492772,39.16,79686.83,2.8,-0.05418,6e-05,4.81016]
[1778218492824,39.16,79686.67,2.8,-0.05418,6e-05,4.81073]
[1778218494792,39.16,79686.67,2.8,-0.05418,6e-05,4.81059]
[1778218495796,39.16,79683.44,2.8,-0.05439,6e-05,4.82467]
[1778218498915,39.16,79684.57,2.8,-0.05431,6e-05,4.81916]
[1778218499828,39.16,79684.59,2.8,-0.0543,6e-05,4.81892]
[1778218500820,39.16,79684.59,2.8,-0.0543,6e-05,4.81892]
[1778218500973,39.16,79684.58,2.8,-0.0543,6e-05,4.81881]
[1778218501839,39.16,79684.79,2.8,-0.05429,6e-05,4.81773]
[1778218503504,39.16,79690.83,2.8,-0.0539,6e-05,4.79074]
[1778218503509,39.16,79690.83,2.8,-0.0539,6e-05,4.79074]
[1778218503853,39.16,79692.05,2.8,-0.05382,6e-05,4.78523]
[1778218505721,39.16,79693.41,2.8,-0.05373,6e-05,4.77911]
[1778218505867,39.16,79693.5,2.8,-0.05372,6e-05,4.77864]
[1778218507173,39.16,79693.5,2.8,-0.05372,6e-05,4.77864]
[1778218507234,39.16,79689.44,2.8,-0.05398,6e-05,4.79657]
[1778218512916,39.15,79690.0,2.8,-0.05394,6e-05,4.79355]
[1778218518655,39.15,79689.43,2.8,-0.05397,6e-05,4.79577]
[1778218523993,39.15,79684.13,2.8,-0.0543,6e-05,4.81868]
[1778218527813,39.15,79678.79,2.8,-0.05464,6e-05,4.84223]
[1778218527889,39.15,79677.46,2.8,-0.05472,6e-05,4.84782]
[1778218528176,39.15,79677.46,2.8,-0.05472,6e-05,4.84782]
[1778218529875,39.15,79678.72,2.8,-0.05464,6e-05,4.84201]
[1778218530035,39.15,79678.99,2.8,-0.05462,6e-05,4.84063]
[1778218535295,39.15,79680.07,2.8,-0.05448,6e-05,4.82972]
[1778218541112,39.14,79682.66,2.8,-0.0543,6e-05,4.81705]
[1778218546899,39.14,79683.29,2.8,-0.05425,6e-05,4.81358]
[1778218548435,39.14,79680.54,2.8,-0.05442,6e-05,4.82548]
[1778218548507,39.14,79680.25,2.8,-0.05443,6e-05,4.82639]
[1778218550533,39.14,79680.25,2.8,-0.05443,6e-05,4.82639]
[1778218552068,39.14,79679.72,2.8,-0.05446,6e-05,4.82838]
[1778218557227,39.13,79681.83,2.8,-0.05431,6e-05,4.81793]
[1778218562262,39.13,79682.69,2.8,-0.05425,6e-05,4.8133]
[1778218565075,39.13,79680.19,2.8,-0.0544,6e-05,4.82413]
[1778218567040,39.13,79680.69,2.8,-0.05437,6e-05,4.82157]
[1778218567073,39.13,79679.0,2.8,-0.05447,6e-05,4.82895]
[1778218571148,39.13,79681.97,2.8,-0.05427,6e-05,4.81519]
[1778218571325,39.13,79683.09,2.8,-0.0542,6e-05,4.81004]
[1778218576417,39.12,79686.93,2.8,-0.05394,6e-05,4.79236]
[1778218583409,39.12,79684.92,2.8,-0.05407,6e-05,4.8008]
[1778218588445,39.12,79683.97,2.8,-0.05412,6e-05,4.8043]
[1778218592486,39.12,79683.94,2.8,-0.05406,6e-05,4.79859]
[1778218592516,39.12,79684.59,2.8,-0.05401,6e-05,4.79554]
[1778218595854,39.12,79684.42,2.8,-0.05403,6e-05,4.79645]
[1778218595910,39.12,79685.03,2.8,-0.05399,6e-05,4.79404]
[1778218600818,39.12,79684.22,2.8,-0.05405,6e-05,4.79823]
[1778218602021,39.12,79685.7,2.8,-0.05397,6e-05,4.79282]
[1778218602034,39.12,79685.7,2.8,-0.05397,6e-05,4.79282]
[1778218602542,39.13,79688.4,2.8,-0.05381,6e-05,4.78112]
[1778218603658,39.13,79688.4,2.8,-0.05381,6e-05,4.78112]
[1778218604102,39.13,79694.56,2.8,-0.05341,6e-05,4.75371]
[1778218604556,39.12,79694.28,2.8,-0.05343,6e-05,4.75481]
[1778218606172,39.12,79695.0,2.8,-0.05338,6e-05,4.75154]
[1778218606578,39.13,79695.89,2.8,-0.05333,6e-05,4.74788]
[1778218608534,39.13,79697.22,2.8,-0.05325,6e-05,4.7423]
[1778218608587,39.13,79696.76,2.8,-0.05328,6e-05,4.74463]
[1778218611449,39.13,79700.22,2.8,-0.05307,6e-05,4.72997]
[1778218611900,39.13,79701.23,2.8,-0.05301,6e-05,4.72585]
[1778218617650,39.13,79699.12,2.8,-0.05315,6e-05,4.73537]
[1778218622685,39.13,79699.31,2.8,-0.05313,6e-05,4.73447]
[1778218629501,39.13,79700.82,2.8,-0.05304,6e-05,4.72786]
[1778218637790,39.14,79697.01,2.8,-0.0533,6e-05,4.7461]
[1778218642825,39.14,79694.88,2.8,-0.05346,6e-05,4.75748]
[1778218647860,39.15,79694.77,2.8,-0.05351,6e-05,4.76038]
[1778218652895,39.16,79693.85,2.8,-0.05354,6e-05,4.76152]
[1778218657930,39.17,79693.44,2.8,-0.0536,6e-05,4.7658]
[1778218662965,39.17,79694.28,2.8,-0.05359,6e-05,4.76455]
[1778218663931,39.17,79694.28,2.8,-0.05359,6e-05,4.76455]
[1778218667930,39.18,79694.51,2.8,-0.0536,6e-05,4.76553]
[1778218668000,39.18,79693.65,2.8,-0.05366,6e-05,4.76983]
[1778218669350,39.18,79693.65,2.8,-0.05367,6e-05,4.77033]
[1778218670004,39.18,79693.65,2.8,-0.05367,6e-05,4.77033]
[1778218670032,39.18,79693.47,2.8,-0.05369,6e-05,4.77162]
[1778218675049,39.19,79692.3,2.8,-0.05376,6e-05,4.777]
[1778218680933,39.19,79691.12,2.8,-0.05384,6e-05,4.78246]
[1778218686433,39.19,79689.76,2.8,-0.05393,6e-05,4.78862]
[1778218692168,39.19,79689.5,2.8,-0.05395,6e-05,4.78987]
[1778218697203,39.19,79683.15,2.8,-0.05436,6e-05,4.81806]
[1778218702238,39.19,79682.52,2.8,-0.0544,6e-05,4.82095]
[1778218707272,39.19,79682.61,2.8,-0.05439,6e-05,4.82016]
[1778218713315,39.18,79683.3,2.8,-0.05428,6e-05,4.81124]
[1778218715648,39.18,79686.38,2.8,-0.05408,6e-05,4.79747]
[1778218717234,39.18,79686.12,2.8,-0.0541,6e-05,4.79852]
[1778218719432,39.19,79687.11,2.8,-0.05404,6e-05,4.79484]
[1778218719446,39.19,79687.18,2.8,-0.05404,6e-05,4.79453]
[1778218726406,39.19,79687.8,2.8,-0.05404,6e-05,4.7945]
[1778218732082,39.2,79687.8,2.8,-0.05406,6e-05,4.79604]
[1778218732134,39.2,79688.38,2.8,-0.05403,6e-05,4.79385]
[1778218732450,39.2,79688.33,2.8,-0.05404,6e-05,4.79445]
[1778218738493,39.21,79691.75,2.8,-0.05385,6e-05,4.7813]
[1778218743528,39.21,79691.85,2.8,-0.05387,6e-05,4.78296]
[1778218748565,39.22,79690.71,2.8,-0.05398,6e-05,4.79058]
[1778218753600,39.23,79690.87,2.8,-0.054,6e-05,4.792]
[1778218758635,39.24,79692.13,2.8,-0.05395,6e-05,4.78857]
[1778218763670,39.24,79692.18,2.8,-0.05398,6e-05,4.79057]
[1778218764852,39.24,79692.18,2.8,-0.05398,6e-05,4.79057]
[1778218770719,39.24,79691.9,2.8,-0.054,6e-05,4.79175]
[1778218776134,39.24,79692.7,2.8,-0.05389,6e-05,4.78284]
[1778218777084,39.24,79694.18,2.8,-0.0538,6e-05,4.77631]
[1778218777100,39.25,79693.87,2.8,-0.05382,6e-05,4.77814]
[1778218784817,39.26,79693.2,2.8,-0.05392,6e-05,4.78484]
[1778218789853,39.26,79694.7,2.8,-0.05386,6e-05,4.78053]
[1778218794379,39.27,79694.72,2.8,-0.05388,6e-05,4.78232]
[1778218795070,39.27,79694.72,2.8,-0.05388,6e-05,4.78232]
[1778218795667,39.27,79693.69,2.8,-0.05395,6e-05,4.78735]
[1778218796072,39.27,79693.57,2.8,-0.05397,6e-05,4.78834]
[1778218801937,39.27,79691.44,2.8,-0.05411,6e-05,4.79784]
[1778218806971,39.27,79690.19,2.8,-0.05419,6e-05,4.80346]
[1778218812013,39.27,79687.74,2.8,-0.05434,6e-05,4.81438]
[1778218820065,39.28,79685.81,2.8,-0.05447,6e-05,4.82307]
[1778218827114,39.28,79684.26,2.8,-0.05457,6e-05,4.83004]
[1778218832151,39.28,79683.46,2.8,-0.05458,6e-05,4.82916]
[1778218841212,39.29,79685.98,2.8,-0.05448,6e-05,4.82219]
[1778218846248,39.3,79687.05,2.8,-0.05444,6e-05,4.81974]
[1778218852131,39.31,79688.02,2.8,-0.05442,6e-05,4.81818]
[1778218855462,39.31,79688.9,2.8,-0.05438,6e-05,4.81519]
[1778218855525,39.31,79688.08,2.8,-0.05444,6e-05,4.81928]
[1778218858897,39.32,79688.27,2.8,-0.05444,6e-05,4.81934]
[1778218859583,39.32,79688.08,2.8,-0.05446,6e-05,4.82107]
[1778218859678,39.32,79688.36,2.8,-0.05444,6e-05,4.81983]
[1778218865382,39.33,79689.88,2.8,-0.05438,6e-05,4.81572]
[1778218868886,39.33,79690.06,2.8,-0.05438,6e-05,4.8158]
[1778218870119,39.33,79695.81,2.8,-0.05403,6e-05,4.79124]
[1778218872454,39.34,79697.8,2.8,-0.05392,6e-05,4.78344]
[1778218875229,39.34,79698.14,2.8,-0.05391,6e-05,4.78296]
[1778218878701,39.34,79700.34,2.8,-0.05377,6e-05,4.77347]
[1778218881846,39.35,79699.38,2.8,-0.05386,6e-05,4.7795]
[1778218881930,39.35,79709.93,2.8,-0.05319,6e-05,4.73328]
[1778218882762,39.35,79709.93,2.8,-0.05319,6e-05,4.73328]
[1778218887605,39.35,79710.08,2.8,-0.0532,6e-05,4.73372]
[1778218888429,39.35,79707.39,2.8,-0.05337,6e-05,4.7459]
[1778218889162,39.35,79707.39,2.8,-0.05337,6e-05,4.7459]
[1778218893577,39.35,79696.08,2.8,-0.05405,6e-05,4.79106]
[1778218895868,39.35,79696.06,2.8,-0.05405,6e-05,4.79126]
[1778218896654,39.35,79696.37,2.8,-0.05403,6e-05,4.7901]
[1778218902642,39.36,79696.52,2.8,-0.05403,6e-05,4.79006]
[1778218903907,39.36,79696.52,2.8,-0.05403,6e-05,4.79006]
[1778218905470,39.36,79692.63,2.8,-0.05428,6e-05,4.80746]
[1778218906950,39.36,79691.59,2.8,-0.05435,6e-05,4.81214]
[1778218909160,39.36,79689.65,2.8,-0.05448,6e-05,4.82085]
[1778218914726,39.36,79691.77,2.8,-0.05435,6e-05,4.81177]
[1778218919761,39.36,79691.93,2.8,-0.05434,6e-05,4.81124]
[1778218924796,39.36,79693.65,2.8,-0.05423,6e-05,4.80377]
[1778218929831,39.36,79698.55,2.8,-0.05392,6e-05,4.78238]
[1778218934865,39.36,79698.08,2.8,-0.05396,6e-05,4.78476]
[1778218939901,39.36,79697.28,2.8,-0.05401,6e-05,4.78856]
[1778218946950,39.36,79696.16,2.8,-0.05409,6e-05,4.7938]
[1778218952223,39.36,79702.18,2.8,-0.05371,6e-05,4.76738]
[1778218952312,39.36,79706.11,2.8,-0.0534,6e-05,4.7448]
[1778218952544,39.36,79706.11,2.8,-0.0534,6e-05,4.7448]
[1778218954279,39.36,79706.4,2.8,-0.05339,6e-05,4.74363]
[1778218954303,39.36,79707.52,2.8,-0.05332,6e-05,4.73883]
[1778218958443,39.37,79710.53,2.8,-0.05313,6e-05,4.72617]
[1778218960448,39.37,79711.3,2.8,-0.05309,6e-05,4.72309]
[1778218962434,39.37,79711.35,2.8,-0.05309,6e-05,4.72302]
[1778218962443,39.37,79711.35,2.8,-0.05309,6e-05,4.72302]
[1778218968100,39.37,79713.68,2.8,-0.05296,6e-05,4.71392]
[1778218973135,39.37,79715.05,2.8,-0.05288,6e-05,4.70882]
[1778218978173,39.38,79717.5,2.8,-0.05274,6e-05,4.69902]
[1778218983206,39.38,79717.46,2.8,-0.05276,6e-05,4.7001]
[1778218988240,39.38,79720.07,2.8,-0.05261,6e-05,4.68964]
[1778218993274,39.39,79720.42,2.8,-0.0526,6e-05,4.68908]
[1778219000324,39.39,79720.92,2.8,-0.05259,6e-05,4.6882]
[1778219006366,39.39,79721.3,2.8,-0.05258,6e-05,4.68765]
[1778219011401,39.4,79722.34,2.8,-0.05247,6e-05,4.6787]
[1778219019457,39.4,79722.69,2.8,-0.05247,6e-05,4.6787]
[1778219023119,39.4,79722.79,2.8,-0.05247,6e-05,4.67864]
[1778219027833,39.41,79727.07,2.8,-0.05222,6e-05,4.66103]
[1778219028336,39.41,79727.07,2.8,-0.05222,6e-05,4.66103]
[1778219030744,39.41,79727.6,2.8,-0.0522,6e-05,4.65939]
[1778219035216,39.41,79729.68,2.8,-0.05208,6e-05,4.65124]
[1778219038616,39.41,79730.75,2.8,-0.05203,6e-05,4.64768]
[1778219044635,39.42,79728.62,2.8,-0.05218,6e-05,4.65811]
[1778219049945,39.42,79731.91,2.8,-0.05198,6e-05,4.64456]
[1778219050187,39.42,79731.91,2.8,-0.05198,6e-05,4.64456]
[1778219052945,39.42,79736.15,2.8,-0.05173,6e-05,4.62681]
[1778219058961,39.43,79737.14,2.8,-0.05169,6e-05,4.6238]
[1778219064777,39.43,79737.64,2.8,-0.05168,6e-05,4.62315]
[1778219070129,39.43,79738.57,2.8,-0.05163,6e-05,4.62003]
[1778219075273,39.44,79739.25,2.8,-0.05155,6e-05,4.61293]
[1778219080889,39.44,79741.1,2.8,-0.05146,6e-05,4.60667]
[1778219082421,39.44,79741.1,2.8,-0.05146,6e-05,4.60667]
[1778219092973,39.45,79740.1,2.8,-0.05157,6e-05,4.61386]
[1778219098009,39.46,79737.87,2.8,-0.05172,6e-05,4.6245]
[1778219104053,39.46,79738.87,2.8,-0.05167,6e-05,4.62132]
[1778219109088,39.46,79740.29,2.8,-0.0516,6e-05,4.61612]
[1778219113372,39.47,79740.98,2.8,-0.05156,6e-05,4.61371]
[1778219119158,39.47,79741.39,2.8,-0.05156,6e-05,4.61329]
[1778219124491,39.47,79742.12,2.8,-0.05152,6e-05,4.61095]
[1778219125150,39.47,79742.06,2.8,-0.05153,6e-05,4.61141]
[1778219126163,39.47,79742.59,2.8,-0.0515,6e-05,4.60934]
[1778219126263,39.47,79764.18,2.8,-0.05019,6e-05,4.51721]
[1778219126976,39.47,79764.18,2.8,-0.05019,6e-05,4.51721]
[1778219126981,39.47,79764.18,2.8,-0.05019,6e-05,4.51721]
[1778219127180,39.47,79764.18,2.8,-0.05019,6e-05,4.51721]
[1778219127480,39.47,79764.18,2.8,-0.05019,6e-05,4.51721]
[1778219127269,39.48,79765.04,2.8,-0.05015,6e-05,4.51384]
[1778219127789,39.48,79765.04,2.8,-0.05015,6e-05,4.51384]
[1778219128223,39.47,79765.04,2.8,-0.05014,6e-05,4.51357]
[1778219128612,39.47,79765.04,2.8,-0.05014,6e-05,4.51357]
[1778219128623,39.47,79765.04,2.8,-0.05014,6e-05,4.51357]
[1778219129228,39.47,79765.1,2.8,-0.05014,6e-05,4.51306]
[1778219133314,39.48,79764.25,2.8,-0.05015,6e-05,4.5125]
[1778219135447,39.48,79764.63,2.8,-0.05014,6e-05,4.51162]
[1778219135451,39.48,79764.63,2.8,-0.05014,6e-05,4.51162]
[1778219145342,39.49,79763.42,2.8,-0.05026,6e-05,4.52071]
[1778219150320,39.49,79764.58,2.8,-0.0502,6e-05,4.51596]
[1778219150421,39.49,79765.03,2.8,-0.05017,6e-05,4.51378]
[1778219155815,39.49,79765.96,2.8,-0.05009,6e-05,4.50855]
[1778219156433,39.49,79763.61,2.8,-0.05023,6e-05,4.51828]
[1778219156657,39.49,79763.61,2.8,-0.05023,6e-05,4.51828]
[1778219158952,39.49,79757.76,2.8,-0.05059,6e-05,4.54386]
[1778219159584,39.49,79757.58,2.8,-0.05061,6e-05,4.54494]
[1778219160129,39.49,79757.58,2.8,-0.05061,6e-05,4.54494]
[1778219161177,39.49,79749.95,2.8,-0.05107,6e-05,4.57787]
[1778219161187,39.49,79749.95,2.8,-0.05107,6e-05,4.57787]
[1778219162236,39.49,79747.96,2.8,-0.0512,6e-05,4.58665]
[1778219164253,39.49,79748.94,2.8,-0.05114,6e-05,4.5823]
[1778219169513,39.5,79752.49,2.8,-0.05094,6e-05,4.56854]
[1778219174547,39.5,79753.87,2.8,-0.05087,6e-05,4.56384]
[1778219179582,39.5,79755.83,2.8,-0.05077,6e-05,4.55666]
[1778219185624,39.51,79756.23,2.8,-0.05077,6e-05,4.55637]
[1778219186983,39.51,79756.23,2.8,-0.05077,6e-05,4.55637]
[1778219186989,39.51,79756.23,2.8,-0.05077,6e-05,4.55637]
[1778219192673,39.52,79765.79,2.8,-0.05016,6e-05,4.51223]
[1778219197707,39.52,79766.13,2.8,-0.05016,6e-05,4.51226]
[1778219202747,39.56,79767.02,2.8,-0.05028,6e-05,4.52048]
[1778219207782,39.56,79767.04,2.8,-0.05029,6e-05,4.52123]
[1778219212818,39.57,79766.93,2.8,-0.05031,6e-05,4.52316]
[1778219214515,39.57,79766.93,2.8,-0.05031,6e-05,4.52316]
[1778219214831,39.57,79766.46,2.8,-0.05035,6e-05,4.52575]
[1778219216726,39.57,79766.87,2.8,-0.05033,6e-05,4.5243]
[1778219216845,39.57,79766.22,2.8,-0.05037,6e-05,4.52673]
[1778219217662,39.57,79766.22,2.8,-0.05037,6e-05,4.52673]
[1778219222886,39.57,79759.82,2.8,-0.05076,6e-05,4.5543]
[1778219227922,39.57,79751.54,2.8,-0.05127,6e-05,4.59074]
[1778219232957,39.59,79747.69,2.8,-0.0516,6e-05,4.61372]
[1778219233663,39.59,79747.69,2.8,-0.0516,6e-05,4.61372]
[1778219238386,39.61,79743.32,2.8,-0.05193,6e-05,4.6367]
[1778219238398,39.61,79742.24,2.8,-0.052,6e-05,4.64156]
[1778219239469,39.61,79725.09,2.8,-0.05306,6e-05,4.71582]
[1778219240390,39.61,79725.09,2.8,-0.05306,6e-05,4.71582]
[1778219240440,39.61,79715.51,2.8,-0.05366,6e-05,4.75763]
[1778219242376,39.61,79714.23,2.8,-0.05374,6e-05,4.76323]
[1778219247715,39.61,79713.23,2.8,-0.0538,6e-05,4.76712]
[1778219248511,39.61,79713.23,2.8,-0.0538,6e-05,4.76712]
[1778219248539,39.61,79713.23,2.8,-0.0538,6e-05,4.76712]
[1778219248597,39.61,79678.07,2.8,-0.05606,7e-05,4.92259]
[1778219249053,39.61,79678.07,2.8,-0.05606,7e-05,4.92259]
[1778219249133,39.61,79667.3,2.8,-0.05677,7e-05,4.97085]
[1778219250774,39.61,79667.3,2.8,-0.05677,7e-05,4.97088]
[1778219251089,39.61,79670.45,2.8,-0.0565,7e-05,4.95087]
[1778219251699,39.61,79670.45,2.8,-0.0565,7e-05,4.95087]
[1778219252095,39.61,79672.39,2.8,-0.05637,7e-05,4.94224]
[1778219255118,39.6,79663.62,2.8,-0.05694,7e-05,4.98084]
[1778219256860,39.6,79661.37,2.8,-0.05708,7e-05,4.99011]
[1778219257130,39.6,79661.66,2.8,-0.05706,7e-05,4.9888]
[1778219262167,39.59,79655.3,2.8,-0.05745,7e-05,5.0153]
[1778219267208,39.58,79657.34,2.8,-0.05727,7e-05,5.00318]
[1778219273245,39.58,79662.36,2.8,-0.0569,7e-05,4.97816]
[1778219278282,39.57,79665.22,2.8,-0.05668,7e-05,4.96294]
[1778219283315,39.57,79658.3,2.8,-0.05712,7e-05,4.99305]
[1778219284250,39.57,79658.3,2.8,-0.05712,7e-05,4.99305]
[1778219284255,39.57,79658.3,2.8,-0.05712,7e-05,4.99305]
[1778219284322,39.57,79660.71,2.8,-0.05696,7e-05,4.98211]
[1778219288654,39.56,79662.3,2.8,-0.05685,7e-05,4.97478]
[1778219288526,39.56,79671.34,2.8,-0.05626,7e-05,4.93416]
[1778219289530,39.56,79671.34,2.8,-0.05626,7e-05,4.93416]
[1778219289535,39.56,79671.34,2.8,-0.05626,7e-05,4.93416]
[1778219289624,39.56,79677.25,2.8,-0.05586,7e-05,4.90735]
[1778219289989,39.56,79677.25,2.8,-0.05586,7e-05,4.90735]
[1778219290364,39.56,79677.25,2.8,-0.05586,7e-05,4.90735]
[1778219293894,39.56,79681.93,2.8,-0.05554,7e-05,4.88545]
[1778219294402,39.56,79682.79,2.8,-0.05549,6e-05,4.88143]
[1778219295643,39.56,79682.79,2.8,-0.05549,6e-05,4.88143]
[1778219295951,39.56,79682.87,2.8,-0.05548,6e-05,4.88108]
[1778219296416,39.56,79682.89,2.8,-0.05548,6e-05,4.88112]
[1778219301451,39.56,79682.58,2.8,-0.05551,6e-05,4.8832]
[1778219306499,39.56,79684.75,2.8,-0.05538,6e-05,4.87408]
[1778219308302,39.56,79683.98,2.8,-0.05543,6e-05,4.8778]
[1778219308500,39.57,79683.54,2.8,-0.05546,6e-05,4.87991]
[1778219313535,39.57,79685.31,2.8,-0.0553,6e-05,4.86729]
[1778219318570,39.57,79684.8,2.8,-0.05535,6e-05,4.87032]
[1778219323605,39.57,79685.25,2.8,-0.05533,6e-05,4.86907]
[1778219327902,39.57,79689.27,2.8,-0.05508,6e-05,4.85183]
[1778219329026,39.58,79687.49,2.8,-0.0552,6e-05,4.86006]
[1778219329648,39.58,79686.46,2.8,-0.05526,6e-05,4.86463]
[1778219334684,39.57,79686.7,2.8,-0.05523,6e-05,4.86211]
[1778219340182,39.57,79686.82,2.8,-0.05521,6e-05,4.86098]
[1778219341539,39.56,79687.06,2.8,-0.05517,6e-05,4.85844]
[1778219341735,39.56,79682.15,2.8,-0.05549,6e-05,4.88027]
[1778219342338,39.56,79682.15,2.8,-0.05549,6e-05,4.88027]
[1778219342741,39.56,79680.06,2.8,-0.05562,7e-05,4.88925]
[1778219347775,39.56,79683.57,2.8,-0.05538,6e-05,4.87244]
[1778219352520,39.56,79682.61,2.8,-0.05542,6e-05,4.87543]
[1778219352524,39.55,79683.19,2.8,-0.05537,6e-05,4.87219]
[1778219353076,39.55,79683.19,2.8,-0.05537,6e-05,4.87219]
[1778219353092,39.55,79683.32,2.8,-0.05537,6e-05,4.87161]
[1778219359436,39.55,79686.38,2.8,-0.05515,6e-05,4.85669]
[1778219365746,39.54,79686.88,2.8,-0.05509,6e-05,4.8524]
[1778219370945,39.54,79686.88,2.8,-0.05506,6e-05,4.85079]
[1778219375981,39.53,79688.59,2.8,-0.05487,6e-05,4.83619]
[1778219381015,39.53,79689.29,2.8,-0.05484,6e-05,4.8338]
[1778219386051,39.54,79690.47,2.8,-0.05477,6e-05,4.82932]
[1778219391086,39.54,79690.37,2.8,-0.05479,6e-05,4.83047]
[1778219396121,39.54,79688.99,2.8,-0.05489,6e-05,4.83725]
[1778219401176,39.54,79691.65,2.8,-0.05473,6e-05,4.82627]
[1778219401243,39.54,79701.55,2.8,-0.0541,6e-05,4.78259]
[1778219407082,39.55,79698.78,2.8,-0.05429,6e-05,4.79591]
[1778219412235,39.54,79692.18,2.8,-0.05469,6e-05,4.82383]
[1778219417270,39.54,79690.01,2.8,-0.05482,6e-05,4.83215]
[1778219422305,39.54,79689.97,2.8,-0.0548,6e-05,4.83116]
[1778219427340,39.54,79688.73,2.8,-0.05489,6e-05,4.83736]
[1778219432375,39.54,79688.55,2.8,-0.05486,6e-05,4.83391]
[1778219435397,39.54,79698.12,2.8,-0.05425,6e-05,4.79193]
[1778219436668,39.54,79698.12,2.8,-0.05425,6e-05,4.79193]
[1778219438060,39.55,79695.5,2.8,-0.05444,6e-05,4.80508]
[1778219438076,39.54,79695.09,2.8,-0.05445,6e-05,4.80564]
[1778219443454,39.53,79694.12,2.8,-0.05444,6e-05,4.80456]
[1778219446331,39.53,79695.41,2.8,-0.05435,6e-05,4.79861]
[1778219446337,39.52,79695.36,2.8,-0.05435,6e-05,4.79871]
[1778219447610,39.52,79695.36,2.8,-0.05435,6e-05,4.79871]
[1778219448413,39.52,79695.43,2.8,-0.05435,6e-05,4.79817]
[1778219448466,39.52,79695.36,2.8,-0.05435,6e-05,4.79836]
[1778219453524,39.52,79694.83,2.8,-0.05437,6e-05,4.80002]
[1778219458560,39.52,79692.75,2.8,-0.0545,6e-05,4.80874]
[1778219460835,39.52,79693.35,2.8,-0.05446,6e-05,4.80597]
[1778219460838,39.52,79691.83,2.8,-0.05456,6e-05,4.81258]
[1778219466615,39.52,79688.97,2.8,-0.05473,6e-05,4.82452]
[1778219469700,39.52,79688.12,2.8,-0.05478,6e-05,4.82802]
[1778219470220,39.52,79686.21,2.8,-0.0549,6e-05,4.83622]
[1778219475678,39.51,79686.08,2.8,-0.0549,6e-05,4.83605]
[1778219479306,39.51,79687.29,2.8,-0.05481,6e-05,4.83024]
[1778219479359,39.51,79687.29,2.8,-0.05481,6e-05,4.83024]
[1778219479705,39.51,79686.17,2.8,-0.05488,6e-05,4.83506]
[1778219483464,39.51,79686.59,2.8,-0.05485,6e-05,4.83277]
[1778219483735,39.51,79685.94,2.8,-0.05489,6e-05,4.83551]
[1778219485882,39.51,79685.94,2.8,-0.05489,6e-05,4.83551]
[1778219486665,39.51,79685.94,2.8,-0.05489,6e-05,4.83551]
[1778219487984,39.5,79685.46,2.8,-0.05489,6e-05,4.83575]
[1778219489643,39.5,79684.69,2.8,-0.05492,6e-05,4.83773]
[1778219489648,39.49,79685.29,2.8,-0.05486,6e-05,4.83362]
[1778219494812,39.49,79685.37,2.8,-0.05477,6e-05,4.82592]
[1778219495807,39.49,79685.37,2.8,-0.05477,6e-05,4.82592]
[1778219495839,39.49,79685.42,2.8,-0.05477,6e-05,4.82557]
[1778219496313,39.49,79685.42,2.8,-0.05477,6e-05,4.82557]
[1778219497863,39.49,79685.42,2.8,-0.05477,6e-05,4.82545]
[1778219497870,39.49,79685.21,2.8,-0.05478,6e-05,4.82625]
[1778219503875,39.48,79684.9,2.8,-0.05479,6e-05,4.82689]
[1778219508910,39.48,79685.65,2.8,-0.05473,6e-05,4.82295]
[1778219513945,39.48,79685.36,2.8,-0.05474,6e-05,4.82364]
[1778219518980,39.48,79685.35,2.8,-0.05473,6e-05,4.82311]
[1778219524023,39.48,79686.16,2.8,-0.05467,6e-05,4.81898]
[1778219528231,39.48,79691.18,2.8,-0.05435,6e-05,4.79651]
[1778219528288,39.47,79689.51,2.8,-0.05445,6e-05,4.80375]
[1778219534092,39.47,79690.49,2.8,-0.05438,6e-05,4.79897]
[1778219539127,39.47,79689.81,2.8,-0.05442,6e-05,4.80152]
[1778219542859,39.47,79689.22,2.8,-0.05446,6e-05,4.80393]
[1778219544674,39.47,79688.09,2.8,-0.05453,6e-05,4.80872]
[1778219544725,39.47,79688.29,2.8,-0.05451,6e-05,4.80761]
[1778219550204,39.47,79689.34,2.8,-0.05443,6e-05,4.80238]
[1778219555239,39.47,79686.36,2.8,-0.05456,6e-05,4.80952]
[1778219560277,39.46,79687.16,2.8,-0.0545,6e-05,4.8054]
[1778219563206,39.46,79686.25,2.8,-0.05455,6e-05,4.80908]
[1778219563297,39.46,79686.25,2.8,-0.05455,6e-05,4.80908]
[1778219568342,39.46,79686.0,2.8,-0.05456,6e-05,4.80954]
[1778219573377,39.46,79686.98,2.8,-0.05449,6e-05,4.80451]
[1778219578412,39.46,79682.37,2.8,-0.05477,6e-05,4.82423]
[1778219583447,39.45,79681.15,2.8,-0.05484,6e-05,4.82867]
[1778219588905,39.45,79682.68,2.8,-0.05473,6e-05,4.8209]
[1778219594524,39.45,79681.21,2.8,-0.0548,6e-05,4.82617]
[1778219597563,39.44,79682.42,2.8,-0.05472,6e-05,4.82037]
[1778219598218,39.44,79682.07,2.8,-0.05474,6e-05,4.8217]
[1778219598554,39.44,79682.18,2.8,-0.05473,6e-05,4.821]
[1778219603652,39.44,79682.26,2.8,-0.05471,6e-05,4.81978]
[1778219606092,39.44,79683.36,2.8,-0.05463,6e-05,4.81425]
[1778219606097,39.44,79683.36,2.8,-0.05463,6e-05,4.81425]
[1778219606611,39.44,79682.33,2.8,-0.05469,6e-05,4.8186]
[1778219609990,39.43,79673.12,2.8,-0.05527,7e-05,4.8578]
[1778219611550,39.43,79673.65,2.8,-0.05523,7e-05,4.85544]
[1778219611558,39.43,79673.65,2.8,-0.05523,7e-05,4.85544]
[1778219611648,39.43,79670.87,2.8,-0.05535,7e-05,4.86193]
[1778219617688,39.42,79674.06,2.8,-0.05511,6e-05,4.84576]
[1778219623729,39.42,79674.39,2.8,-0.05507,6e-05,4.84249]
[1778219628764,39.41,79677.02,2.8,-0.05487,6e-05,4.82929]
[1778219633800,39.41,79675.48,2.8,-0.05495,6e-05,4.83462]
[1778219635389,39.41,79675.66,2.8,-0.05494,6e-05,4.83351]
[1778219635814,39.41,79674.13,2.8,-0.05503,6e-05,4.84001]
[1778219640849,39.4,79677.83,2.8,-0.05476,6e-05,4.82173]
[1778219641549,39.4,79677.83,2.8,-0.05476,6e-05,4.82173]
[1778219641859,39.4,79677.75,2.8,-0.05477,6e-05,4.82208]
[1778219643933,39.4,79680.4,2.8,-0.05459,6e-05,4.80974]
[1778219643963,39.4,79687.65,2.8,-0.05412,6e-05,4.77764]
[1778219644452,39.4,79687.65,2.8,-0.05412,6e-05,4.77764]
[1778219645716,39.4,79687.65,2.8,-0.05412,6e-05,4.77741]
[1778219645888,39.4,79688.43,2.8,-0.05407,6e-05,4.77374]
[1778219649835,39.4,79687.76,2.8,-0.0541,6e-05,4.77603]
[1778219649912,39.39,79688.13,2.8,-0.05407,6e-05,4.77417]
[1778219652477,39.39,79685.22,2.8,-0.05425,6e-05,4.78656]
[1778219653935,39.39,79684.08,2.8,-0.05432,6e-05,4.79136]
[1778219654036,39.39,79684.67,2.8,-0.05428,6e-05,4.7885]
[1778219659982,39.39,79686.82,2.8,-0.05412,6e-05,4.77752]
[1778219665018,39.38,79688.95,2.8,-0.05397,6e-05,4.76696]
[1778219671061,39.38,79689.52,2.8,-0.05386,6e-05,4.75774]
[1778219672693,39.38,79689.46,2.8,-0.05386,6e-05,4.7578]
[1778219673074,39.38,79689.34,2.8,-0.05387,6e-05,4.75811]
[1778219679476,39.37,79689.18,2.8,-0.05386,6e-05,4.75778]
[1778219679486,39.37,79689.18,2.8,-0.05386,6e-05,4.75778]
[1778219679552,39.37,79689.19,2.8,-0.05386,6e-05,4.75753]
[1778219684703,39.37,79689.09,2.8,-0.05385,6e-05,4.75695]
[1778219684791,39.37,79689.09,2.8,-0.05385,6e-05,4.75695]
[1778219684880,39.37,79689.05,2.8,-0.05385,6e-05,4.75692]
[1778219690193,39.37,79688.09,2.8,-0.05389,6e-05,4.76011]
[1778219695229,39.36,79687.38,2.8,-0.05393,6e-05,4.76219]
[1778219696777,39.36,79687.38,2.8,-0.05393,6e-05,4.76219]
[1778219697124,39.36,79684.71,2.8,-0.05409,6e-05,4.77354]
[1778219698090,39.36,79685.87,2.8,-0.05401,6e-05,4.76818]
[1778219703300,39.36,79688.82,2.8,-0.05381,6e-05,4.75427]
[1778219703397,39.36,79688.82,2.8,-0.05381,6e-05,4.75406]
[1778219708680,39.35,79688.05,2.8,-0.05384,6e-05,4.75663]
[1778219709521,39.35,79686.95,2.8,-0.05391,6e-05,4.76127]
[1778219709555,39.35,79686.2,2.8,-0.05396,6e-05,4.76437]
[1778219715368,39.35,79688.07,2.8,-0.05382,6e-05,4.75482]
[1778219716751,39.35,79688.07,2.8,-0.05382,6e-05,4.75482]
[1778219716755,39.35,79688.07,2.8,-0.05382,6e-05,4.75482]
[1778219716794,39.35,79688.3,2.8,-0.0538,6e-05,4.75339]
[1778219721980,39.34,79687.87,2.8,-0.05382,6e-05,4.75467]
[1778219722854,39.34,79687.89,2.8,-0.05381,6e-05,4.75417]
[1778219722925,39.34,79687.56,2.8,-0.05383,6e-05,4.75542]
[1778219723863,39.34,79687.56,2.8,-0.05383,6e-05,4.75542]
[1778219723905,39.34,79687.56,2.8,-0.05383,6e-05,4.75542]
[1778219724006,39.34,79687.02,2.8,-0.05386,6e-05,4.75759]
[1778219730660,39.34,79687.19,2.8,-0.05384,6e-05,4.75599]
[1778219735899,39.34,79687.56,2.8,-0.05374,6e-05,4.74771]
[1778219737880,39.33,79688.03,2.8,-0.0537,6e-05,4.74505]
[1778219737885,39.33,79688.03,2.8,-0.0537,6e-05,4.74505]
[1778219737986,39.33,79688.03,2.8,-0.0537,6e-05,4.74486]
[1778219743564,39.33,79688.35,2.8,-0.05366,6e-05,4.7425]
[1778219748599,39.33,79688.1,2.8,-0.05367,6e-05,4.74265]
[1778219753633,39.32,79688.49,2.8,-0.05363,6e-05,4.73998]
[1778219758496,39.32,79688.24,2.8,-0.05363,6e-05,4.74033]
[1778219758501,39.32,79688.24,2.8,-0.05363,6e-05,4.74033]
[1778219758669,39.32,79688.21,2.8,-0.05363,6e-05,4.74028]
[1778219763705,39.32,79688.31,2.8,-0.05361,6e-05,4.73892]
[1778219767133,39.32,79688.14,2.8,-0.05362,6e-05,4.73931]
[1778219767212,39.31,79688.25,2.8,-0.05358,6e-05,4.73683]
[1778219772769,39.3,79688.39,2.8,-0.05354,6e-05,4.73375]
[1778219777803,39.3,79688.88,2.8,-0.0535,6e-05,4.73074]
[1778219782839,39.28,79682.53,2.8,-0.05384,6e-05,4.75424]
[1778219787879,39.27,79674.45,2.8,-0.05431,6e-05,4.78681]
[1778219791878,39.27,79674.69,2.8,-0.05429,6e-05,4.78531]
[1778219793877,39.27,79675.22,2.8,-0.05419,6e-05,4.7769]
[1778219793938,39.27,79675.2,2.8,-0.05419,6e-05,4.77679]
[1778219796976,39.27,79675.2,2.8,-0.05418,6e-05,4.77638]
[1778219797051,39.27,79674.32,2.8,-0.05424,6e-05,4.78009]
[1778219797674,39.27,79674.32,2.8,-0.05424,6e-05,4.78009]
[1778219797830,39.27,79674.32,2.8,-0.05424,6e-05,4.78009]
[1778219799996,39.27,79669.46,2.8,-0.05454,6e-05,4.80127]
[1778219800054,39.27,79669.46,2.8,-0.05454,6e-05,4.80127]
[1778219800063,39.27,79669.46,2.8,-0.05454,6e-05,4.80127]
[1778219802577,39.26,79669.8,2.8,-0.05448,6e-05,4.79683]
[1778219806226,39.24,79668.86,2.8,-0.05446,6e-05,4.79566]
[1778219807007,39.24,79669.17,2.8,-0.05444,6e-05,4.79404]
[1778219807920,39.24,79669.17,2.8,-0.05444,6e-05,4.79404]
[1778219807927,39.24,79669.17,2.8,-0.05444,6e-05,4.79404]
[1778219808017,39.24,79668.28,2.8,-0.0545,6e-05,4.79776]
[1778219810160,39.24,79666.92,2.8,-0.05458,6e-05,4.80358]
[1778219810915,39.24,79667.32,2.8,-0.05455,6e-05,4.80157]
[1778219816072,39.23,79664.17,2.8,-0.05474,7e-05,4.81422]
[1778219821107,39.23,79665.76,2.8,-0.05462,6e-05,4.80611]
[1778219822932,39.23,79666.44,2.8,-0.05457,6e-05,4.80289]
[1778219823122,39.23,79667.54,2.8,-0.0545,6e-05,4.79782]
[1778219828156,39.23,79667.49,2.8,-0.05449,6e-05,4.79717]
[1778219832849,39.22,79667.84,2.8,-0.05446,6e-05,4.79544]
[1778219832899,39.22,79669.41,2.8,-0.05435,6e-05,4.78777]
[1778219838067,39.22,79671.41,2.8,-0.05421,6e-05,4.77803]
[1778219842764,39.22,79672.35,2.8,-0.05414,6e-05,4.77335]
[1778219843258,39.22,79672.28,2.8,-0.05414,6e-05,4.77332]
[1778219848297,39.21,79673.29,2.8,-0.05406,6e-05,4.76799]
[1778219853333,39.21,79674.83,2.8,-0.0539,6e-05,4.75492]
[1778219858366,39.21,79677.36,2.8,-0.05372,6e-05,4.74295]
[1778219863402,39.21,79677.74,2.8,-0.05369,6e-05,4.74056]
[1778219869444,39.2,79678.71,2.8,-0.05361,6e-05,4.73538]
[1778219876493,39.2,79679.04,2.8,-0.05358,6e-05,4.7329]
[1778219881528,39.2,79678.53,2.8,-0.0536,6e-05,4.73443]
[1778219882921,39.2,79678.53,2.8,-0.0536,6e-05,4.73443]
[1778219882972,39.2,79668.69,2.8,-0.05423,6e-05,4.7779]
[1778219888578,39.19,79663.93,2.8,-0.05452,6e-05,4.79791]
[1778219893615,39.19,79660.38,2.8,-0.05474,7e-05,4.81272]
[1778219897547,39.19,79657.31,2.8,-0.05493,7e-05,4.82581]
[1778219897643,39.19,79654.21,2.8,-0.05513,7e-05,4.83947]
[1778219902678,39.18,79650.24,2.8,-0.05537,7e-05,4.85595]
[1778219905928,39.18,79650.31,2.8,-0.05536,7e-05,4.85508]
[1778219905940,39.18,79645.76,2.8,-0.05565,7e-05,4.87526]
[1778219906826,39.18,79645.76,2.8,-0.05565,7e-05,4.87526]
[1778219910669,39.18,79644.12,2.8,-0.05574,7e-05,4.88139]
[1778219911538,39.18,79642.03,2.8,-0.05587,7e-05,4.89017]
[1778219915357,39.17,79640.04,2.8,-0.05594,7e-05,4.89304]
[1778219917752,39.17,79638.54,2.8,-0.05602,7e-05,4.89886]
[1778219922226,39.16,79626.54,2.8,-0.0568,7e-05,4.95132]
[1778219922411,39.16,79626.54,2.8,-0.0568,7e-05,4.95132]
[1778219923144,39.16,79626.54,2.8,-0.0568,7e-05,4.95132]
[1778219929643,39.15,79624.03,2.8,-0.05689,7e-05,4.95716]
[1778219929917,39.14,79623.8,2.8,-0.0569,7e-05,4.95783]
[1778219933743,39.14,79622.81,2.8,-0.05695,7e-05,4.96125]
[1778219933942,39.14,79622.98,2.8,-0.05693,7e-05,4.96011]
[1778219938976,39.12,79622.07,2.8,-0.05692,7e-05,4.95927]
[1778219944020,39.12,79620.76,2.8,-0.05698,7e-05,4.96317]
[1778219949047,39.11,79619.05,2.8,-0.05707,7e-05,4.96925]
[1778219954083,39.11,79619.1,2.8,-0.05704,7e-05,4.96732]
[1778219955371,39.11,79619.1,2.8,-0.05704,7e-05,4.96732]
[1778219955373,39.11,79610.1,2.8,-0.05764,7e-05,5.00816]
[1778219961132,39.1,79610.71,2.8,-0.05757,7e-05,5.003]
[1778219963999,39.1,79610.52,2.8,-0.05757,7e-05,5.0031]
[1778219964153,39.09,79611.48,2.8,-0.0575,7e-05,4.99832]
[1778219964586,39.09,79611.48,2.8,-0.0575,7e-05,4.99832]
[1778219965160,39.09,79611.42,2.8,-0.0575,7e-05,4.99821]
[1778219968700,39.09,79612.59,2.8,-0.0574,7e-05,4.99172]
[1778219968800,39.09,79612.19,2.8,-0.05743,7e-05,4.99355]
[1778219969960,39.09,79612.19,2.8,-0.05743,7e-05,4.99355]
[1778219970769,39.09,79612.51,2.8,-0.0574,7e-05,4.99172]
[1778219970816,39.09,79612.51,2.8,-0.05739,7e-05,4.99135]
[1778219976027,39.08,79613.84,2.8,-0.05722,7e-05,4.97792]
[1778219976946,39.08,79614.35,2.8,-0.05718,7e-05,4.97524]
[1778219976958,39.08,79614.44,2.8,-0.05718,7e-05,4.97483]
[1778219979384,39.08,79614.52,2.8,-0.05716,7e-05,4.97377]
[1778219980005,39.08,79614.93,2.8,-0.05713,7e-05,4.97156]
[1778219985302,39.07,79617.16,2.8,-0.05695,7e-05,4.95943]
[1778219987050,39.07,79617.25,2.8,-0.05694,7e-05,4.9587]
[1778219987315,39.07,79617.26,2.8,-0.05693,7e-05,4.95834]
[1778219992350,39.07,79615.94,2.8,-0.05702,7e-05,4.9646]
[1778219997389,39.07,79616.86,2.8,-0.05696,7e-05,4.96058]
[1778220000406,39.07,79608.11,2.8,-0.05756,7e-05,5.00073]
[1778220001274,39.07,79608.11,2.8,-0.05756,7e-05,5.00073]
[1778220001413,39.07,79603.93,2.8,-0.05784,7e-05,5.01947]
[1778220001678,39.07,79603.93,2.8,-0.05784,7e-05,5.01947]
[1778220002421,39.07,79602.56,2.8,-0.05793,7e-05,5.02577]
[1778220003660,39.07,79603.27,2.8,-0.05788,7e-05,5.02208]
[1778220004455,39.06,79603.09,2.8,-0.05788,7e-05,5.02206]
[1778220006454,39.06,79582.78,2.8,-0.05927,7e-05,5.11551]
[1778220006659,39.06,79582.78,2.8,-0.05927,7e-05,5.11551]
[1778220006665,39.06,79582.78,2.8,-0.05927,7e-05,5.11551]
[1778220007461,39.04,79577.91,2.8,-0.05953,7e-05,5.13246]
[1778220012495,39.01,79571.19,2.8,-0.05985,7e-05,5.15404]
[1778220013646,39.01,79571.19,2.8,-0.05985,7e-05,5.15404]
[1778220013711,39.01,79569.53,2.8,-0.05997,7e-05,5.16163]
[1778220017690,39.01,79569.66,2.8,-0.05995,7e-05,5.16048]
[1778220018457,39.01,79569.66,2.8,-0.05995,7e-05,5.16048]
[1778220017979,39.01,79568.29,2.8,-0.06004,7e-05,5.16671]
[1778220018699,39.01,79568.29,2.8,-0.06004,7e-05,5.16671]
[1778220019765,39.01,79567.79,2.8,-0.06007,7e-05,5.16868]
[1778220019776,39.01,79567.79,2.8,-0.06007,7e-05,5.16868]
[1778220019812,39.01,79557.28,2.8,-0.06082,7e-05,5.21806]
[1778220021347,39.01,79557.28,2.8,-0.06082,7e-05,5.21806]
[1778220024683,38.98,79554.57,2.8,-0.06088,7e-05,5.22237]
[1778220024688,38.98,79554.57,2.8,-0.06088,7e-05,5.22237]
[1778220024788,38.97,79547.52,2.8,-0.06135,7e-05,5.25286]
[1778220025505,38.97,79547.52,2.8,-0.06135,7e-05,5.25286]
[1778220026102,38.95,79546.68,2.8,-0.06131,7e-05,5.25042]
[1778220031478,38.94,79547.38,2.8,-0.0612,7e-05,5.24289]
[1778220032064,38.94,79547.89,2.8,-0.06116,7e-05,5.24048]
[1778220037264,38.92,79542.48,2.8,-0.06141,7e-05,5.25531]
[1778220037304,38.92,79531.6,2.8,-0.0622,7e-05,5.30706]
[1778220038329,38.92,79531.6,2.8,-0.0622,7e-05,5.30706]
[1778220038337,38.92,79531.6,2.8,-0.0622,7e-05,5.30706]
[1778220038350,38.91,79514.57,2.8,-0.06339,7e-05,5.38469]
[1778220039051,38.91,79514.57,2.8,-0.06339,7e-05,5.38469]
[1778220039484,38.88,79510.68,2.8,-0.06351,7e-05,5.39284]
[1778220042391,38.85,79511.63,2.8,-0.06329,7e-05,5.37794]
[1778220042404,38.85,79511.63,2.8,-0.06329,7e-05,5.37794]
[1778220042468,38.83,79508.51,2.8,-0.06344,7e-05,5.38765]
[1778220044903,38.77,79501.7,2.8,-0.06364,7e-05,5.4008]
[1778220044936,38.77,79500.38,2.8,-0.06374,7e-05,5.40719]
[1778220047541,38.72,79497.96,2.8,-0.06369,7e-05,5.40354]
[1778220048074,38.72,79497.96,2.8,-0.06369,7e-05,5.40354]
[1778220048300,38.7,79488.35,2.8,-0.06432,8e-05,5.44472]
[1778220048974,38.7,79488.35,2.8,-0.06432,8e-05,5.44472]
[1778220049157,38.7,79488.35,2.8,-0.06432,8e-05,5.44472]
[1778220049245,38.7,79478.85,2.8,-0.06503,8e-05,5.49049]
[1778220049796,38.68,79466.46,2.8,-0.06587,8e-05,5.5446]
[1778220052119,38.68,79466.26,2.8,-0.06588,8e-05,5.54538]
[1778220052143,38.68,79466.26,2.8,-0.06588,8e-05,5.54538]
[1778220052187,38.68,79462.12,2.8,-0.0662,8e-05,5.56555]
[1778220053116,38.68,79462.12,2.8,-0.0662,8e-05,5.56555]
[1778220053128,38.68,79462.12,2.8,-0.0662,8e-05,5.56555]
[1778220054789,38.68,79461.67,2.8,-0.06623,8e-05,5.5677]
[1778220054799,38.68,79461.67,2.8,-0.06623,8e-05,5.5677]
[1778220054809,38.68,79461.67,2.8,-0.06623,8e-05,5.5677]
[1778220054811,38.68,79461.67,2.8,-0.06623,8e-05,5.5677]
[1778220054830,38.68,79461.67,2.8,-0.06623,8e-05,5.5677]
[1778220054928,38.68,79458.56,2.8,-0.06647,8e-05,5.5828]
[1778220060509,38.68,79462.28,2.8,-0.06617,8e-05,5.56375]
[1778220062220,38.67,79462.99,2.8,-0.06612,8e-05,5.56017]
[1778220063430,38.67,79466.38,2.8,-0.06586,8e-05,5.54347]
[1778220063448,38.67,79466.53,2.8,-0.06584,8e-05,5.54271]
[1778220066944,38.67,79467.51,2.8,-0.06577,8e-05,5.53789]
[1778220067520,38.67,79467.51,2.8,-0.06577,8e-05,5.53789]
[1778220066989,38.67,79458.35,2.8,-0.06647,8e-05,5.58311]
[1778220067915,38.67,79455.59,2.8,-0.06668,8e-05,5.59648]
[1778220069589,38.67,79455.59,2.8,-0.06668,8e-05,5.59619]
[1778220069907,38.67,79455.31,2.8,-0.06669,8e-05,5.59727]
[1778220075267,38.67,79460.68,2.8,-0.06626,8e-05,5.56958]
[1778220076786,38.67,79460.99,2.8,-0.06623,8e-05,5.56752]
[1778220077448,38.67,79460.99,2.8,-0.06623,8e-05,5.56752]
[1778220078861,38.67,79468.23,2.8,-0.06567,8e-05,5.53145]
[1778220079089,38.67,79468.23,2.8,-0.06567,8e-05,5.53145]
[1778220079154,38.67,79474.36,2.8,-0.0652,8e-05,5.50117]
[1778220079979,38.67,79474.36,2.8,-0.0652,8e-05,5.50117]
[1778220080010,38.67,79474.36,2.8,-0.0652,8e-05,5.50117]
[1778220081225,38.66,79460.61,2.8,-0.06625,8e-05,5.56851]
[1778220082426,38.66,79460.61,2.8,-0.06625,8e-05,5.56851]
[1778220082454,38.66,79460.61,2.8,-0.06625,8e-05,5.56851]
[1778220083948,38.66,79460.24,2.8,-0.06623,8e-05,5.56769]
[1778220083951,38.66,79460.24,2.8,-0.06623,8e-05,5.56769]
[1778220084035,38.66,79459.78,2.8,-0.06627,8e-05,5.56973]
[1778220087317,38.65,79460.11,2.8,-0.06623,8e-05,5.56762]
[1778220087344,38.65,79460.11,2.8,-0.06623,8e-05,5.56762]
[1778220087411,38.65,79451.23,2.8,-0.06691,8e-05,5.61106]
[1778220087589,38.65,79451.23,2.8,-0.06691,8e-05,5.61106]
[1778220088033,38.65,79451.52,2.8,-0.06689,8e-05,5.60963]
[1778220089734,38.65,79446.86,2.8,-0.06725,8e-05,5.63245]
[1778220089768,38.65,79446.86,2.8,-0.06725,8e-05,5.63245]
[1778220090144,38.65,79446.86,2.8,-0.06725,8e-05,5.63245]
[1778220090147,38.65,79446.86,2.8,-0.06725,8e-05,5.63245]
[1778220090237,38.65,79447.56,2.8,-0.06719,8e-05,5.62864]
[1778220092037,38.65,79447.92,2.8,-0.06709,8e-05,5.62069]
[1778220092055,38.65,79447.92,2.8,-0.06709,8e-05,5.62069]
[1778220092177,38.65,79447.92,2.8,-0.06709,8e-05,5.62069]
[1778220092265,38.65,79449.21,2.8,-0.06699,8e-05,5.61395]
[1778220097535,38.64,79450.34,2.8,-0.06688,8e-05,5.60705]
[1778220103156,38.64,79451.41,2.8,-0.06676,8e-05,5.59976]
[1778220103198,38.64,79451.41,2.8,-0.06676,8e-05,5.59976]
[1778220104510,38.64,79456.99,2.8,-0.06633,8e-05,5.57181]
[1778220105160,38.64,79461.92,2.8,-0.06594,8e-05,5.54688]
[1778220110192,38.63,79464.73,2.8,-0.06571,8e-05,5.53185]
[1778220112124,38.63,79464.39,2.8,-0.06573,8e-05,5.5333]
[1778220112744,38.63,79464.15,2.8,-0.06574,8e-05,5.53425]
[1778220113213,38.63,79465.08,2.8,-0.06567,8e-05,5.52944]
[1778220118250,38.63,79465.72,2.8,-0.0656,8e-05,5.52516]
[1778220120492,38.63,79465.78,2.8,-0.06559,8e-05,5.52465]
[1778220120526,38.62,79465.68,2.8,-0.0656,8e-05,5.52472]
[1778220124663,38.62,79473.32,2.8,-0.06501,8e-05,5.48665]
[1778220124668,38.62,79473.32,2.8,-0.06501,8e-05,5.48665]
[1778220125381,38.62,79470.91,2.8,-0.06518,8e-05,5.49818]
[1778220126598,38.62,79470.91,2.8,-0.06518,8e-05,5.49818]
[1778220127250,38.62,79470.91,2.8,-0.06518,8e-05,5.49818]
[1778220127325,38.62,79477.69,2.8,-0.06467,8e-05,5.46481]
[1778220128575,38.62,79486.19,2.8,-0.06401,7e-05,5.42195]
[1778220132726,38.62,79486.85,2.8,-0.06396,7e-05,5.41875]
[1778220133395,38.62,79486.85,2.8,-0.06396,7e-05,5.41875]
[1778220138340,38.62,79487.37,2.8,-0.06392,7e-05,5.41635]
[1778220138351,38.62,79487.37,2.8,-0.06392,7e-05,5.41635]
[1778220138389,38.62,79485.17,2.8,-0.06409,8e-05,5.4271]
[1778220139045,38.62,79485.17,2.8,-0.06409,8e-05,5.4271]
[1778220139568,38.62,79485.17,2.8,-0.06409,8e-05,5.4271]
[1778220139576,38.62,79485.17,2.8,-0.06409,8e-05,5.4271]
[1778220139398,38.62,79484.55,2.8,-0.06413,8e-05,5.43017]
[1778220140404,38.62,79484.55,2.8,-0.06413,8e-05,5.43017]
[1778220145438,38.62,79482.83,2.8,-0.06427,8e-05,5.43878]
[1778220150473,38.62,79483.6,2.8,-0.06421,8e-05,5.43528]
[1778220155510,38.62,79481.86,2.8,-0.06429,8e-05,5.43838]
[1778220160543,38.62,79480.57,2.8,-0.06439,8e-05,5.44506]
[1778220163442,38.62,79484.4,2.8,-0.06411,8e-05,5.42656]
[1778220164277,38.62,79484.59,2.8,-0.06409,8e-05,5.42573]
[1778220169606,38.62,79487.8,2.8,-0.06386,7e-05,5.41073]
[1778220170570,38.62,79487.8,2.8,-0.06386,7e-05,5.41073]
[1778220172483,38.62,79482.49,2.8,-0.06426,8e-05,5.43674]
[1778220178372,38.63,79485.11,2.8,-0.06407,8e-05,5.42435]
[1778220178658,38.63,79485.54,2.8,-0.06404,8e-05,5.42234]
[1778220179780,38.63,79484.62,2.8,-0.06411,8e-05,5.42682]
[1778220180715,38.63,79486.08,2.8,-0.064,7e-05,5.41978]
[1778220183789,38.63,79487.34,2.8,-0.06391,7e-05,5.41387]
[1778220184825,38.63,79489.33,2.8,-0.06376,7e-05,5.40429]
[1778220190754,38.63,79490.19,2.8,-0.06371,7e-05,5.4008]
[1778220195789,38.63,79492.51,2.8,-0.06354,7e-05,5.39006]
[1778220197985,38.63,79490.04,2.8,-0.06373,7e-05,5.40225]
[1778220199232,38.63,79490.47,2.8,-0.0637,7e-05,5.40016]
[1778220202865,38.63,79489.47,2.8,-0.06378,7e-05,5.40536]
[1778220202874,38.63,79489.47,2.8,-0.06378,7e-05,5.40536]
[1778220203312,38.63,79484.56,2.8,-0.06415,8e-05,5.4293]
[1778220203727,38.63,79484.56,2.8,-0.06415,8e-05,5.4293]
[1778220203845,38.63,79484.56,2.8,-0.06415,8e-05,5.42934]
[1778220205401,38.63,79484.56,2.8,-0.06415,8e-05,5.42934]
[1778220205496,38.63,79482.93,2.8,-0.06427,8e-05,5.43734]
[1778220211669,38.63,79490.89,2.8,-0.06368,7e-05,5.39876]
[1778220213634,38.63,79491.02,2.8,-0.06361,7e-05,5.39257]
[1778220213870,38.63,79494.72,2.8,-0.06334,7e-05,5.37481]
[1778220215688,38.63,79496.13,2.8,-0.06323,7e-05,5.3681]
[1778220216581,38.64,79507.58,2.8,-0.06239,7e-05,5.31321]
[1778220221609,38.64,79509.13,2.8,-0.06229,7e-05,5.30616]
[1778220226635,38.64,79507.98,2.8,-0.06239,7e-05,5.3129]
[1778220228032,38.64,79511.46,2.8,-0.06214,7e-05,5.29659]
[1778220234059,38.65,79510.32,2.8,-0.06225,7e-05,5.3036]
[1778220239095,38.65,79509.65,2.8,-0.06231,7e-05,5.30786]
[1778220244141,38.65,79511.41,2.8,-0.0622,7e-05,5.30029]
[1778220248606,38.66,79510.51,2.8,-0.06227,7e-05,5.30545]
[1778220248699,38.66,79510.46,2.8,-0.06228,7e-05,5.3061]
[1778220254200,38.66,79509.85,2.8,-0.06234,7e-05,5.31005]
[1778220259532,38.66,79510.3,2.8,-0.06232,7e-05,5.30868]
[1778220259551,38.66,79509.94,2.8,-0.06235,7e-05,5.3108]
[1778220260302,38.66,79509.94,2.8,-0.06235,7e-05,5.3108]
[1778220260335,38.66,79524.56,2.8,-0.06129,7e-05,5.24078]
[1778220261240,38.66,79524.56,2.8,-0.06129,7e-05,5.24078]
[1778220261341,38.66,79534.04,2.8,-0.06061,7e-05,5.19586]
[1778220263058,38.67,79534.04,2.8,-0.06061,7e-05,5.19617]
[1778220268299,38.67,79533.09,2.8,-0.06071,7e-05,5.20285]
[1778220268769,38.67,79533.09,2.8,-0.06071,7e-05,5.20285]
[1778220269193,38.67,79533.09,2.8,-0.06071,7e-05,5.20285]
[1778220269306,38.67,79531.46,2.8,-0.06084,7e-05,5.21093]
[1778220272406,38.68,79532.47,2.8,-0.06071,7e-05,5.20113]
[1778220273300,38.68,79539.52,2.8,-0.06021,7e-05,5.16802]
[1778220273306,38.68,79539.52,2.8,-0.06021,7e-05,5.16802]
[1778220273715,38.68,79539.24,2.8,-0.06024,7e-05,5.17007]
[1778220279631,38.68,79539.2,2.8,-0.06027,7e-05,5.17177]
[1778220281515,38.69,79538.99,2.8,-0.0603,7e-05,5.17351]
[1778220285331,38.69,79539.6,2.8,-0.06027,7e-05,5.17212]
[1778220285632,38.69,79539.6,2.8,-0.06027,7e-05,5.17212]
[1778220291468,38.7,79537.2,2.8,-0.06048,7e-05,5.18606]
[1778220293874,38.7,79534.43,2.8,-0.06069,7e-05,5.1999]
[1778220293969,38.7,79533.87,2.8,-0.06074,7e-05,5.2029]
[1778220297557,38.7,79533.99,2.8,-0.06074,7e-05,5.203]
[1778220297559,38.7,79533.99,2.8,-0.06074,7e-05,5.203]
[1778220297614,38.71,79529.22,2.8,-0.06109,7e-05,5.22629]
[1778220302649,38.71,79527.42,2.8,-0.06123,7e-05,5.2351]
[1778220303382,38.71,79528.59,2.8,-0.06115,7e-05,5.22981]
[1778220306222,38.71,79531.21,2.8,-0.06097,7e-05,5.21794]
[1778220306277,38.71,79531.21,2.8,-0.06097,7e-05,5.21794]
[1778220306574,38.71,79531.53,2.8,-0.06095,7e-05,5.21673]
[1778220308288,38.71,79529.46,2.8,-0.0611,7e-05,5.22674]
[1778220308588,38.71,79525.56,2.8,-0.06138,7e-05,5.24514]
[1778220313622,38.71,79524.98,2.8,-0.06141,7e-05,5.24697]
[1778220318657,38.7,79524.33,2.8,-0.06144,7e-05,5.24916]
[1778220323692,38.7,79523.84,2.8,-0.06146,7e-05,5.25059]
[1778220325502,38.7,79523.73,2.8,-0.06147,7e-05,5.25093]
[1778220326790,38.7,79526.36,2.8,-0.06127,7e-05,5.23822]
[1778220326792,38.7,79526.36,2.8,-0.06127,7e-05,5.23822]
[1778220326801,38.7,79526.16,2.8,-0.06129,7e-05,5.23946]
[1778220330801,38.7,79525.96,2.8,-0.06132,7e-05,5.24125]
[1778220331085,38.7,79524.71,2.8,-0.06141,7e-05,5.24747]
[1778220331836,38.71,79524.71,2.8,-0.06136,7e-05,5.24209]
[1778220332643,38.71,79524.71,2.8,-0.06136,7e-05,5.24209]
[1778220332650,38.71,79524.71,2.8,-0.06136,7e-05,5.24209]
[1778220332777,38.7,79515.31,2.8,-0.06204,7e-05,5.2868]
[1778220333286,38.7,79515.31,2.8,-0.06204,7e-05,5.2868]
[1778220333625,38.7,79515.31,2.8,-0.06204,7e-05,5.2868]
[1778220335415,38.7,79516.03,2.8,-0.06198,7e-05,5.28284]
[1778220335418,38.7,79516.03,2.8,-0.06198,7e-05,5.28284]
[1778220335779,38.7,79506.7,2.8,-0.06267,7e-05,5.32778]
[1778220336301,38.7,79506.7,2.8,-0.06267,7e-05,5.32778]
[1778220336785,38.7,79505.47,2.8,-0.06275,7e-05,5.33338]
[1778220337090,38.7,79505.47,2.8,-0.06275,7e-05,5.33338]
[1778220337793,38.7,79504.62,2.8,-0.06281,7e-05,5.33715]
[1778220338408,38.7,79504.62,2.8,-0.06281,7e-05,5.33715]
[1778220339164,38.7,79504.5,2.8,-0.06281,7e-05,5.33741]
[1778220339807,38.7,79495.37,2.8,-0.06348,7e-05,5.38112]
[1778220340233,38.7,79495.37,2.8,-0.06348,7e-05,5.38112]
[1778220340242,38.7,79495.37,2.8,-0.06348,7e-05,5.38112]
[1778220340815,38.7,79489.22,2.8,-0.06394,7e-05,5.41096]
[1778220341071,38.7,79489.22,2.8,-0.06394,7e-05,5.41096]
[1778220344176,38.7,79485.58,2.8,-0.06422,8e-05,5.42863]
[1778220344887,38.7,79484.55,2.8,-0.06429,8e-05,5.43365]
[1778220344967,38.7,79484.55,2.8,-0.06429,8e-05,5.43365]
[1778220345358,38.7,79484.55,2.8,-0.06429,8e-05,5.43365]
[1778220345457,38.7,79475.36,2.8,-0.06499,8e-05,5.47848]
[1778220346661,38.7,79475.36,2.8,-0.06499,8e-05,5.47848]
[1778220346668,38.7,79475.36,2.8,-0.06499,8e-05,5.47848]
[1778220346671,38.7,79475.36,2.8,-0.06499,8e-05,5.47848]
[1778220347364,38.7,79475.57,2.8,-0.06497,8e-05,5.47729]
[1778220347400,38.7,79474.1,2.8,-0.06508,8e-05,5.48448]
[1778220352898,38.7,79473.03,2.8,-0.06515,8e-05,5.48924]
[1778220357933,38.7,79475.58,2.8,-0.06496,8e-05,5.47645]
[1778220361392,38.7,79475.12,2.8,-0.06499,8e-05,5.4786]
[1778220361822,38.7,79475.12,2.8,-0.06499,8e-05,5.4786]
[1778220363005,38.7,79479.88,2.8,-0.06463,8e-05,5.4553]
[1778220363897,38.7,79480.06,2.8,-0.06461,8e-05,5.45443]
[1778220370339,38.7,79476.39,2.8,-0.06489,8e-05,5.47245]
[1778220376059,38.7,79473.24,2.8,-0.06513,8e-05,5.48797]
[1778220377607,38.7,79473.24,2.8,-0.06513,8e-05,5.48797]
[1778220378448,38.7,79472.98,2.8,-0.06515,8e-05,5.48925]
[1778220378866,38.7,79472.98,2.8,-0.06515,8e-05,5.48925]
[1778220379757,38.7,79478.41,2.8,-0.06474,8e-05,5.4627]
[1778220380553,38.7,79480.48,2.8,-0.06459,8e-05,5.45273]
[1778220384334,38.7,79476.73,2.8,-0.06487,8e-05,5.47125]
[1778220386718,38.7,79478.18,2.8,-0.06477,8e-05,5.46431]
[1778220386750,38.7,79478.18,2.8,-0.06477,8e-05,5.46431]
[1778220386810,38.7,79480.86,2.8,-0.06457,8e-05,5.45143]
[1778220392174,38.7,79480.06,2.8,-0.06458,8e-05,5.45016]
[1778220397119,38.7,79478.42,2.8,-0.06471,8e-05,5.4586]
[1778220397209,38.7,79478.27,2.8,-0.06472,8e-05,5.45944]
[1778220400018,38.7,79479.78,2.8,-0.06461,8e-05,5.45231]
[1778220400230,38.7,79492.63,2.8,-0.06365,7e-05,5.39004]
[1778220401243,38.7,79492.63,2.8,-0.06365,7e-05,5.39004]
[1778220401315,38.7,79494.28,2.8,-0.06353,7e-05,5.38226]
[1778220406934,38.71,79494.82,2.8,-0.0635,7e-05,5.38068]
[1778220412315,38.71,79496.21,2.8,-0.06342,7e-05,5.37504]
[1778220417351,38.71,79498.79,2.8,-0.06324,7e-05,5.36343]
[1778220419774,38.71,79499.44,2.8,-0.06319,7e-05,5.36046]
[1778220419782,38.72,79502.86,2.8,-0.06295,7e-05,5.34433]
[1778220422866,38.72,79502.39,2.8,-0.06298,7e-05,5.34678]
[1778220423901,38.72,79502.38,2.8,-0.06299,7e-05,5.34719]
[1778220424400,38.72,79506.85,2.8,-0.06266,7e-05,5.32587]
[1778220429413,38.72,79510.27,2.8,-0.06242,7e-05,5.31028]
[1778220435910,38.72,79513.46,2.8,-0.06221,7e-05,5.29622]
[1778220436246,38.73,79511.62,2.8,-0.06235,7e-05,5.30525]
[1778220441520,38.73,79511.9,2.8,-0.06233,7e-05,5.30404]
[1778220446504,38.73,79514.51,2.8,-0.06215,7e-05,5.29214]
[1778220446508,38.73,79514.51,2.8,-0.06215,7e-05,5.29214]
[1778220450653,38.73,79518.47,2.8,-0.06187,7e-05,5.27382]
[1778220450679,38.73,79522.25,2.8,-0.06159,7e-05,5.25594]
[1778220451022,38.73,79522.25,2.8,-0.06159,7e-05,5.25594]
[1778220452714,38.73,79522.25,2.8,-0.06154,7e-05,5.25047]
[1778220452789,38.73,79521.31,2.8,-0.06161,7e-05,5.25535]
[1778220456828,38.73,79521.96,2.8,-0.06157,7e-05,5.25264]
[1778220456845,38.73,79522.15,2.8,-0.06156,7e-05,5.25213]
[1778220462667,38.74,79523.04,2.8,-0.06151,7e-05,5.24884]
[1778220463014,38.74,79523.04,2.8,-0.06151,7e-05,5.24884]
[1778220465059,38.74,79522.47,2.8,-0.06156,7e-05,5.25212]
[1778220465693,38.74,79523.24,2.8,-0.06151,7e-05,5.24845]
[1778220469757,38.74,79522.41,2.8,-0.06157,7e-05,5.25294]
[1778220470533,38.74,79522.45,2.8,-0.06158,7e-05,5.2531]
[1778220475761,38.75,79526.04,2.8,-0.06133,7e-05,5.23706]
[1778220480796,38.75,79525.98,2.8,-0.06135,7e-05,5.23826]
[1778220485832,38.75,79525.16,2.8,-0.06142,7e-05,5.24305]
[1778220490866,38.75,79525.71,2.8,-0.0614,7e-05,5.24127]
[1778220495901,38.76,79528.74,2.8,-0.06119,7e-05,5.22774]
[1778220500936,38.76,79527.01,2.8,-0.06133,7e-05,5.23684]
[1778220503266,38.76,79526.59,2.8,-0.06136,7e-05,5.23917]
[1778220504176,38.76,79524.83,2.8,-0.06149,7e-05,5.2477]
[1778220504277,38.76,79525.12,2.8,-0.06147,7e-05,5.24632]
[1778220510000,38.76,79525.88,2.8,-0.06143,7e-05,5.2436]
[1778220515152,38.77,79526.39,2.8,-0.06134,7e-05,5.23613]
[1778220516536,38.77,79527.13,2.8,-0.06129,7e-05,5.23277]
[1778220516847,38.77,79527.44,2.8,-0.06128,7e-05,5.23162]
[1778220520654,38.77,79527.12,2.8,-0.0613,7e-05,5.23347]
[1778220520701,38.77,79526.45,2.8,-0.06135,7e-05,5.23681]
[1778220524777,38.77,79527.44,2.8,-0.06129,7e-05,5.23258]
[1778220524874,38.77,79527.9,2.8,-0.06126,7e-05,5.23072]
[1778220529480,38.77,79528.52,2.8,-0.06122,7e-05,5.22831]
[1778220530019,38.77,79525.64,2.8,-0.06144,7e-05,5.24236]
[1778220530722,38.77,79525.64,2.8,-0.06144,7e-05,5.24236]
[1778220530739,38.77,79525.64,2.8,-0.06144,7e-05,5.24236]
[1778220530762,38.77,79515.15,2.8,-0.0622,7e-05,5.29246]
[1778220531548,38.77,79515.15,2.8,-0.0622,7e-05,5.29246]
[1778220531576,38.77,79515.15,2.8,-0.0622,7e-05,5.29246]
[1778220531643,38.77,79516.9,2.8,-0.06208,7e-05,5.28416]
[1778220533056,38.77,79516.91,2.8,-0.06208,7e-05,5.28421]
[1778220533162,38.77,79516.91,2.8,-0.06208,7e-05,5.28431]
[1778220537638,38.78,79515.75,2.8,-0.06217,7e-05,5.29023]
[1778220537985,38.78,79514.34,2.8,-0.06227,7e-05,5.29707]
[1778220539546,38.78,79506.06,2.8,-0.06288,7e-05,5.33685]
[1778220541063,38.78,79498.82,2.8,-0.06342,7e-05,5.37173]
[1778220546541,38.78,79490.2,2.8,-0.06406,7e-05,5.41321]
[1778220546906,38.77,79469.34,2.8,-0.06563,8e-05,5.51479]
[1778220547443,38.77,79469.34,2.8,-0.06563,8e-05,5.51479]
[1778220547537,38.77,79469.47,2.8,-0.06562,8e-05,5.51416]
[1778220553909,38.77,79467.77,2.8,-0.06575,8e-05,5.52248]
[1778220558991,38.77,79470.76,2.8,-0.06552,8e-05,5.50782]
[1778220559260,38.77,79471.01,2.8,-0.0655,8e-05,5.50665]
[1778220559579,38.77,79471.01,2.8,-0.0655,8e-05,5.50665]
[1778220559824,38.77,79471.01,2.8,-0.0655,8e-05,5.50665]
[1778220559916,38.77,79480.67,2.8,-0.06477,8e-05,5.45935]
[1778220562052,38.77,79480.07,2.8,-0.06481,8e-05,5.46228]
[1778220561365,38.77,79491.21,2.8,-0.06398,7e-05,5.4081]
[1778220562846,38.77,79491.21,2.8,-0.06398,7e-05,5.4081]
[1778220568362,38.77,79487.88,2.8,-0.06423,8e-05,5.42433]
[1778220569886,38.77,79488.26,2.8,-0.0642,8e-05,5.4225]
[1778220569973,38.77,79478.46,2.8,-0.06494,8e-05,5.47017]
[1778220570136,38.77,79478.46,2.8,-0.06494,8e-05,5.47017]
[1778220571763,38.77,79472.81,2.8,-0.06537,8e-05,5.49778]
[1778220571828,38.77,79473.44,2.8,-0.06526,8e-05,5.48884]
[1778220572533,38.77,79473.44,2.8,-0.06526,8e-05,5.48884]
[1778220572587,38.77,79473.44,2.8,-0.06526,8e-05,5.48884]
[1778220572643,38.77,79474.27,2.8,-0.06519,8e-05,5.4847]
[1778220574240,38.77,79474.27,2.8,-0.06519,8e-05,5.4847]
[1778220574281,38.77,79474.27,2.8,-0.06519,8e-05,5.4847]
[1778220574861,38.77,79474.27,2.8,-0.06519,8e-05,5.4847]
[1778220574889,38.77,79474.34,2.8,-0.06518,8e-05,5.48415]
[1778220575985,38.77,79474.34,2.8,-0.06518,8e-05,5.48415]
[1778220576012,38.77,79474.41,2.8,-0.06518,8e-05,5.48375]
[1778220577515,38.77,79486.76,2.8,-0.06424,8e-05,5.42361]
[1778220583519,38.77,79487.07,2.8,-0.06423,8e-05,5.42244]
[1778220588292,38.78,79490.5,2.8,-0.06397,7e-05,5.40611]
[1778220588662,38.78,79490.5,2.8,-0.06397,7e-05,5.40611]
[1778220589225,38.78,79496.67,2.8,-0.06352,7e-05,5.37636]
[1778220589986,38.78,79496.67,2.8,-0.06352,7e-05,5.37636]
[1778220590717,38.78,79495.7,2.8,-0.06359,7e-05,5.38132]
[1778220592399,38.78,79496.64,2.8,-0.06352,7e-05,5.37691]
[1778220592403,38.78,79496.64,2.8,-0.06352,7e-05,5.37691]
[1778220595590,38.78,79500.57,2.8,-0.06324,7e-05,5.3584]
[1778220596272,38.78,79497.56,2.8,-0.06347,7e-05,5.37309]
[1778220601650,38.78,79497.06,2.8,-0.06351,7e-05,5.37626]
[1778220606683,38.78,79498.41,2.8,-0.06342,7e-05,5.37035]
[1778220611720,38.79,79499.37,2.8,-0.06336,7e-05,5.3663]
[1778220613046,38.79,79499.37,2.8,-0.06336,7e-05,5.3663]
[1778220613055,38.79,79486.91,2.8,-0.06429,8e-05,5.42685]
[1778220614624,38.79,79486.17,2.8,-0.06435,8e-05,5.43045]
[1778220615411,38.79,79486.52,2.8,-0.06432,8e-05,5.42876]
[1778220617206,38.79,79487.47,2.8,-0.06425,8e-05,5.42417]
[1778220622797,38.79,79491.63,2.8,-0.06394,7e-05,5.40417]
[1778220625759,38.79,79492.06,2.8,-0.06391,7e-05,5.40215]
[1778220628043,38.79,79488.72,2.8,-0.06416,7e-05,5.41839]
[1778220636029,38.79,79494.95,2.8,-0.06364,7e-05,5.38263]
[1778220641930,38.79,79502.44,2.8,-0.06309,7e-05,5.34712]
[1778220642270,38.79,79502.44,2.8,-0.06309,7e-05,5.34712]
[1778220647971,38.79,79501.0,2.8,-0.06321,7e-05,5.35476]
[1778220653013,38.79,79501.89,2.8,-0.06315,7e-05,5.35109]
[1778220657406,38.8,79504.78,2.8,-0.06295,7e-05,5.33772]
[1778220660646,38.8,79508.9,2.8,-0.06265,7e-05,5.31842]
[1778220661064,38.8,79510.31,2.8,-0.06255,7e-05,5.31184]
[1778220662280,38.8,79510.37,2.8,-0.06255,7e-05,5.31173]
[1778220662704,38.8,79510.37,2.8,-0.06255,7e-05,5.31173]
[1778220663077,38.8,79510.86,2.8,-0.06252,7e-05,5.30957]
[1778220663411,38.8,79510.86,2.8,-0.06252,7e-05,5.30957]
[1778220664085,38.8,79510.21,2.8,-0.06257,7e-05,5.31287]
[1778220665249,38.8,79515.73,2.8,-0.06217,7e-05,5.28664]
[1778220666099,38.8,79519.08,2.8,-0.06192,7e-05,5.27087]
[1778220671134,38.8,79519.67,2.8,-0.0619,7e-05,5.26921]
[1778220676171,38.81,79523.45,2.8,-0.06164,7e-05,5.25226]
[1778220679718,38.81,79525.82,2.8,-0.06148,7e-05,5.24162]
[1778220679789,38.81,79526.32,2.8,-0.06144,7e-05,5.23924]
[1778220681204,38.81,79526.32,2.8,-0.06144,7e-05,5.23946]
[1778220681205,38.81,79526.64,2.8,-0.06142,7e-05,5.23815]
[1778220686241,38.81,79530.74,2.8,-0.06114,7e-05,5.21974]
[1778220691275,38.82,79532.47,2.8,-0.06098,7e-05,5.20695]
[1778220693551,38.82,79533.03,2.8,-0.06094,7e-05,5.20452]
[1778220693648,38.82,79533.87,2.8,-0.06088,7e-05,5.20075]
[1778220697887,38.82,79535.28,2.8,-0.06079,7e-05,5.19476]
[1778220699715,38.82,79537.11,2.8,-0.06067,7e-05,5.18658]
[1778220699719,38.82,79537.11,2.8,-0.06067,7e-05,5.18658]
[1778220699813,38.82,79536.43,2.8,-0.06072,7e-05,5.19003]
[1778220702581,38.83,79539.76,2.8,-0.06049,7e-05,5.17477]
[1778220703829,38.83,79540.93,2.8,-0.06041,7e-05,5.1695]
[1778220703832,38.83,79540.93,2.8,-0.06041,7e-05,5.1695]
[1778220703925,38.83,79541.45,2.8,-0.06037,7e-05,5.1673]
[1778220709402,38.83,79539.96,2.8,-0.0605,7e-05,5.17583]
[1778220714437,38.84,79540.81,2.8,-0.06046,7e-05,5.173]
[1778220719472,38.84,79541.86,2.8,-0.0604,7e-05,5.16923]
[1778220726141,38.84,79544.0,2.8,-0.06027,7e-05,5.16018]
[1778220731556,38.85,79545.92,2.8,-0.06016,7e-05,5.15345]
[1778220732363,38.85,79545.92,2.8,-0.06016,7e-05,5.15345]
[1778220732658,38.85,79545.92,2.8,-0.06016,7e-05,5.15345]
[1778220732749,38.85,79552.49,2.8,-0.0597,7e-05,5.12287]
[1778220733395,38.85,79552.49,2.8,-0.0597,7e-05,5.12287]
[1778220733932,38.85,79552.49,2.8,-0.0597,7e-05,5.12287]
[1778220738786,38.86,79556.72,2.8,-0.05943,7e-05,5.10498]
[1778220738884,38.86,79556.25,2.8,-0.05947,7e-05,5.1076]
[1778220741812,38.86,79556.2,2.8,-0.05949,7e-05,5.10866]
[1778220742921,38.86,79558.41,2.8,-0.05934,7e-05,5.09876]
[1778220742928,38.86,79558.41,2.8,-0.05934,7e-05,5.09876]
[1778220742964,38.86,79556.96,2.8,-0.05945,7e-05,5.10598]
[1778220748677,38.87,79554.7,2.8,-0.05965,7e-05,5.11922]
[1778220753003,38.88,79552.98,2.8,-0.05973,7e-05,5.12303]
[1778220753007,38.88,79552.98,2.8,-0.05973,7e-05,5.12303]
[1778220753085,38.88,79552.07,2.8,-0.05981,7e-05,5.1282]
[1778220756781,38.88,79550.66,2.8,-0.05992,7e-05,5.13571]
[1778220757299,38.88,79549.77,2.8,-0.05999,7e-05,5.14033]
[1778220757309,38.88,79549.77,2.8,-0.05999,7e-05,5.14033]
[1778220757739,38.88,79549.58,2.8,-0.06001,7e-05,5.14166]
[1778220760818,38.89,79552.11,2.8,-0.05984,7e-05,5.13066]
[1778220760921,38.89,79552.05,2.8,-0.05985,7e-05,5.1314]
[1778220763387,38.89,79555.67,2.8,-0.05961,7e-05,5.11538]
[1778220763500,38.89,79555.67,2.8,-0.05961,7e-05,5.11538]
[1778220763503,38.89,79555.67,2.8,-0.05961,7e-05,5.11538]
[1778220763783,38.89,79558.1,2.8,-0.05945,7e-05,5.10449]
[1778220768818,38.9,79557.59,2.8,-0.05952,7e-05,5.10947]
[1778220773853,38.91,79555.5,2.8,-0.05971,7e-05,5.12187]
[1778220778888,38.92,79553.69,2.8,-0.05988,7e-05,5.13295]
[1778220780550,38.92,79555.9,2.8,-0.05973,7e-05,5.1231]
[1778220782076,38.92,79555.58,2.8,-0.05976,7e-05,5.12513]
[1778220782080,38.92,79555.58,2.8,-0.05976,7e-05,5.12513]
[1778220782181,38.93,79555.4,2.8,-0.05979,7e-05,5.12705]
[1778220787643,38.93,79554.17,2.8,-0.0599,7e-05,5.13441]
[1778220790070,38.94,79553.75,2.8,-0.05995,7e-05,5.13797]
[1778220790329,38.94,79553.88,2.8,-0.05996,7e-05,5.13842]
[1778220792184,38.94,79553.88,2.8,-0.05996,7e-05,5.13842]
[1778220792240,38.94,79553.33,2.8,-0.06001,7e-05,5.14206]
[1778220792378,38.94,79553.33,2.8,-0.06001,7e-05,5.14206]
[1778220792987,38.94,79553.01,2.8,-0.06003,7e-05,5.14356]
[1778220794289,38.95,79563.97,2.8,-0.05928,7e-05,5.09339]
[1778220798084,38.95,79570.64,2.8,-0.05883,7e-05,5.06356]
[1778220798136,38.95,79580.42,2.8,-0.05815,7e-05,5.01847]
[1778220798558,38.95,79580.42,2.8,-0.05815,7e-05,5.01847]
[1778220799034,38.95,79580.42,2.8,-0.05815,7e-05,5.01847]
[1778220804070,38.95,79584.75,2.8,-0.05787,7e-05,4.99931]
[1778220807076,38.95,79584.92,2.8,-0.05786,7e-05,4.99906]
[1778220807717,38.96,79587.87,2.8,-0.05766,7e-05,4.98566]
[1778220808848,38.95,79587.87,2.8,-0.05766,7e-05,4.98541]
[1778220813801,38.95,79592.15,2.8,-0.05729,7e-05,4.95895]
[1778220813810,38.95,79592.15,2.8,-0.05729,7e-05,4.95895]
[1778220816755,38.95,79594.0,2.8,-0.05715,7e-05,4.94974]
[1778220817097,38.95,79594.0,2.8,-0.05715,7e-05,4.94974]
[1778220817519,38.95,79596.12,2.8,-0.05701,7e-05,4.93978]
[1778220817524,38.95,79596.12,2.8,-0.05701,7e-05,4.93978]
[1778220818169,38.95,79603.92,2.8,-0.05647,7e-05,4.90395]
[1778220819149,38.95,79603.92,2.8,-0.05647,7e-05,4.90395]
[1778220819154,38.95,79603.92,2.8,-0.05647,7e-05,4.90395]
[1778220819175,38.95,79605.8,2.8,-0.05635,7e-05,4.89522]
[1778220819780,38.95,79605.8,2.8,-0.05635,7e-05,4.89522]
[1778220820209,38.95,79605.8,2.8,-0.05635,7e-05,4.89522]
[1778220820219,38.95,79605.8,2.8,-0.05635,7e-05,4.89522]
[1778220820312,38.95,79605.85,2.8,-0.05634,7e-05,4.89482]
[1778220826225,38.94,79606.7,2.8,-0.05627,7e-05,4.88994]
[1778220829444,38.94,79598.73,2.8,-0.0568,7e-05,4.92563]
[1778220830252,38.94,79597.04,2.8,-0.05691,7e-05,4.93312]
[1778220835100,38.94,79598.22,2.8,-0.05683,7e-05,4.92779]
[1778220835107,38.94,79598.22,2.8,-0.05683,7e-05,4.92779]
[1778220838336,38.94,79596.73,2.8,-0.05692,7e-05,4.93425]
[1778220838312,38.94,79583.7,2.8,-0.05781,7e-05,4.99377]
[1778220839787,38.94,79583.06,2.8,-0.05785,7e-05,4.99636]
[1778220840341,38.94,79583.51,2.8,-0.05782,7e-05,4.99428]
[1778220841852,38.93,79585.33,2.8,-0.05768,7e-05,4.98517]
[1778220842337,38.93,79586.81,2.8,-0.05758,7e-05,4.97801]
[1778220847372,38.93,79586.56,2.8,-0.05757,7e-05,4.97742]
[1778220852407,38.92,79586.34,2.8,-0.05756,7e-05,4.97674]
[1778220857442,38.92,79584.46,2.8,-0.05766,7e-05,4.9837]
[1778220862476,38.91,79584.18,2.8,-0.05766,7e-05,4.98331]
[1778220869338,38.9,79583.14,2.8,-0.05769,7e-05,4.98582]
[1778220875191,38.9,79584.0,2.8,-0.05756,7e-05,4.97505]
[1778220875198,38.9,79584.0,2.8,-0.05756,7e-05,4.97505]
[1778220877008,38.9,79590.77,2.8,-0.05708,7e-05,4.94306]
[1778220877027,38.9,79590.77,2.8,-0.05708,7e-05,4.94306]
[1778220877083,38.9,79592.35,2.8,-0.05697,7e-05,4.93581]
[1778220882492,38.89,79595.51,2.8,-0.05674,7e-05,4.92015]
[1778220883158,38.89,79595.51,2.8,-0.05674,7e-05,4.92015]
[1778220883259,38.89,79597.41,2.8,-0.05661,7e-05,4.91098]
[1778220888660,38.89,79602.17,2.8,-0.05627,7e-05,4.88811]
[1778220893694,38.88,79603.15,2.8,-0.05618,7e-05,4.88248]
[1778220898729,38.88,79605.37,2.8,-0.05602,7e-05,4.87122]
[1778220899696,38.88,79605.37,2.8,-0.05602,7e-05,4.87122]
[1778220899817,38.88,79605.37,2.8,-0.05602,7e-05,4.87122]
[1778220899894,38.88,79605.52,2.8,-0.05601,7e-05,4.8703]
[1778220901736,38.88,79605.52,2.8,-0.056,7e-05,4.87007]
[1778220901786,38.88,79606.29,2.8,-0.05595,7e-05,4.86632]
[1778220908799,38.87,79609.91,2.8,-0.05568,7e-05,4.84826]
[1778220913836,38.87,79618.11,2.8,-0.05512,7e-05,4.8101]
[1778220918869,38.87,79618.51,2.8,-0.05508,7e-05,4.80735]
[1778220923905,38.86,79616.66,2.8,-0.05519,7e-05,4.81481]
[1778220926540,38.86,79614.61,2.8,-0.05532,7e-05,4.8238]
[1778220926925,38.86,79613.52,2.8,-0.05539,7e-05,4.82863]
[1778220931960,38.86,79609.07,2.8,-0.05562,7e-05,4.84278]
[1778220936995,38.86,79604.73,2.8,-0.05591,7e-05,4.86197]
[1778220942033,38.86,79603.67,2.8,-0.05597,7e-05,4.86627]
[1778220947068,38.86,79611.04,2.8,-0.05547,7e-05,4.83216]
[1778220952102,38.85,79613.44,2.8,-0.0553,7e-05,4.82071]
[1778220957138,38.85,79614.87,2.8,-0.0552,7e-05,4.81366]
[1778220961803,38.85,79622.8,2.8,-0.05467,7e-05,4.77767]
[1778220963589,38.85,79623.45,2.8,-0.05462,7e-05,4.77475]
[1778220964188,38.85,79623.34,2.8,-0.05463,7e-05,4.77526]
[1778220965613,38.85,79619.46,2.8,-0.05489,7e-05,4.79275]
[1778220965658,38.85,79619.46,2.8,-0.05489,7e-05,4.79275]
[1778220966402,38.85,79619.46,2.8,-0.05489,7e-05,4.79275]
[1778220966413,38.85,79619.46,2.8,-0.05489,7e-05,4.79275]
[1778220966412,38.85,79619.01,2.8,-0.05492,7e-05,4.79467]
[1778220966732,38.85,79619.01,2.8,-0.05492,7e-05,4.79467]
[1778220966992,38.85,79619.01,2.8,-0.05492,7e-05,4.79467]
[1778220967209,38.85,79619.01,2.8,-0.05492,7e-05,4.79467]
[1778220967719,38.85,79619.01,2.8,-0.05492,7e-05,4.79467]
[1778220967730,38.85,79619.01,2.8,-0.05492,7e-05,4.79467]
[1778220968348,38.85,79616.37,2.8,-0.05509,7e-05,4.80639]
[1778220968637,38.85,79616.37,2.8,-0.05509,7e-05,4.80639]
[1778220969352,38.85,79616.37,2.8,-0.05509,7e-05,4.80639]
[1778220975386,38.85,79618.18,2.8,-0.05496,7e-05,4.79765]
[1778220975931,38.85,79621.98,2.8,-0.05471,7e-05,4.78032]
[1778220976315,38.85,79621.98,2.8,-0.05471,7e-05,4.78032]
[1778220976414,38.85,79621.99,2.8,-0.0547,7e-05,4.78021]
[1778220978004,38.85,79621.91,2.8,-0.05471,7e-05,4.7805]
[1778220978287,38.85,79621.69,2.8,-0.05472,7e-05,4.78143]
[1778220979495,38.85,79621.69,2.8,-0.05472,7e-05,4.78143]
[1778220980069,38.85,79619.48,2.8,-0.05487,7e-05,4.79177]
[1778220980684,38.85,79619.48,2.8,-0.05487,7e-05,4.79168]
[1778220980692,38.85,79619.48,2.8,-0.05487,7e-05,4.79168]
[1778220980694,38.85,79619.48,2.8,-0.05487,7e-05,4.79168]
[1778220981307,38.85,79617.54,2.8,-0.05501,7e-05,4.80079]
[1778220986343,38.86,79618.53,2.8,-0.05497,7e-05,4.79808]
[1778220991377,38.86,79618.94,2.8,-0.05491,7e-05,4.79254]
[1778220996412,38.88,79619.04,2.8,-0.05497,7e-05,4.79659]
[1778221000634,38.89,79620.9,2.8,-0.0549,7e-05,4.79183]
[1778221000635,38.89,79620.9,2.8,-0.0549,7e-05,4.79183]
[1778221001447,38.89,79621.36,2.8,-0.05487,7e-05,4.79012]
[1778221007490,38.9,79622.92,2.8,-0.0548,7e-05,4.78537]
[1778221009977,38.9,79622.34,2.8,-0.05485,7e-05,4.78873]
[1778221010922,38.9,79624.02,2.8,-0.05474,7e-05,4.78156]
[1778221010923,38.9,79624.02,2.8,-0.05474,7e-05,4.78156]
[1778221011517,38.9,79624.23,2.8,-0.05474,7e-05,4.781]
[1778221016552,38.91,79625.31,2.8,-0.05469,7e-05,4.77812]
[1778221016907,38.91,79625.31,2.8,-0.05469,7e-05,4.77812]
[1778221017088,38.91,79625.31,2.8,-0.05469,7e-05,4.77812]
[1778221017098,38.91,79625.34,2.8,-0.05469,7e-05,4.77799]
[1778221019143,38.91,79625.15,2.8,-0.05471,7e-05,4.77924]
[1778221019209,38.91,79625.2,2.8,-0.05471,7e-05,4.7794]
[1778221022366,38.91,79625.2,2.8,-0.05472,7e-05,4.78019]
[1778221023253,38.91,79623.77,2.8,-0.05483,7e-05,4.7874]
[1778221023264,38.91,79624.04,2.8,-0.05481,7e-05,4.78618]
[1778221028637,38.92,79622.71,2.8,-0.05493,7e-05,4.79449]
[1778221032454,38.92,79623.05,2.8,-0.05492,7e-05,4.79372]
[1778221037655,38.93,79623.63,2.8,-0.05492,7e-05,4.79383]
[1778221037753,38.93,79623.51,2.8,-0.05493,7e-05,4.79437]
[1778221043740,38.94,79623.08,2.8,-0.05499,7e-05,4.79861]
[1778221046494,38.94,79622.97,2.8,-0.05501,7e-05,4.79949]
[1778221046501,38.94,79622.97,2.8,-0.05501,7e-05,4.79949]
[1778221046762,38.94,79630.53,2.8,-0.05452,7e-05,4.76632]
[1778221047954,38.94,79630.53,2.8,-0.05452,7e-05,4.76632]
[1778221048055,38.95,79624.62,2.8,-0.05491,7e-05,4.7933]
[1778221049689,38.95,79624.62,2.8,-0.05491,7e-05,4.79325]
[1778221050016,38.95,79624.62,2.8,-0.05491,7e-05,4.79325]
[1778221050018,38.95,79624.62,2.8,-0.05491,7e-05,4.79325]
[1778221050473,38.95,79624.62,2.8,-0.05491,7e-05,4.79325]
[1778221050478,38.95,79624.62,2.8,-0.05491,7e-05,4.79325]
[1778221055913,38.95,79622.09,2.8,-0.05502,7e-05,4.79923]
[1778221056196,38.95,79622.09,2.8,-0.05502,7e-05,4.79923]
[1778221056197,38.95,79622.09,2.8,-0.05502,7e-05,4.79923]
[1778221056643,38.95,79622.09,2.8,-0.05502,7e-05,4.79923]
[1778221056652,38.95,79614.46,2.8,-0.05553,7e-05,4.83362]
[1778221056662,38.95,79614.46,2.8,-0.05553,7e-05,4.83362]
[1778221061868,38.96,79612.36,2.8,-0.05574,7e-05,4.8478]
[1778221066902,38.97,79613.46,2.8,-0.05573,7e-05,4.84699]
[1778221072665,38.98,79613.54,2.8,-0.05577,7e-05,4.84993]
[1778221072672,38.99,79613.54,2.8,-0.05578,7e-05,4.85075]
[1778221072945,38.99,79614.29,2.8,-0.05574,7e-05,4.84817]
[1778221081001,39.01,79612.83,2.8,-0.05594,7e-05,4.86124]
[1778221082385,39.01,79612.83,2.8,-0.05594,7e-05,4.86124]
[1778221082394,39.01,79612.83,2.8,-0.05594,7e-05,4.86124]
[1778221082481,39.01,79613.9,2.8,-0.05588,7e-05,4.85756]
[1778221083618,39.01,79613.9,2.8,-0.05588,7e-05,4.85756]
[1778221083623,39.01,79613.9,2.8,-0.05588,7e-05,4.85756]
[1778221085370,39.02,79614.18,2.8,-0.05587,7e-05,4.85665]
[1778221086587,39.02,79625.12,2.8,-0.05515,7e-05,4.80786]
[1778221086692,39.02,79625.12,2.8,-0.05515,7e-05,4.80786]
[1778221087063,39.02,79625.12,2.8,-0.05515,7e-05,4.80786]
[1778221087698,39.02,79629.73,2.8,-0.05484,7e-05,4.78713]
[1778221087705,39.02,79629.73,2.8,-0.05484,7e-05,4.78713]
[1778221087707,39.02,79629.73,2.8,-0.05484,7e-05,4.78713]
[1778221094095,39.02,79628.64,2.8,-0.05491,7e-05,4.79158]
[1778221099130,39.01,79624.78,2.8,-0.05516,7e-05,4.8086]
[1778221100180,39.01,79624.78,2.8,-0.05516,7e-05,4.8086]
[1778221101475,39.01,79621.45,2.8,-0.05538,7e-05,4.82351]
[1778221104947,39.01,79622.14,2.8,-0.05533,7e-05,4.81998]
[1778221106472,39.01,79619.83,2.8,-0.05549,7e-05,4.83083]
[1778221106480,39.01,79619.83,2.8,-0.05549,7e-05,4.83083]
[1778221108741,39.02,79615.08,2.8,-0.05581,7e-05,4.85312]
[1778221109704,39.02,79615.08,2.8,-0.05581,7e-05,4.85312]
[1778221120279,39.02,79622.38,2.8,-0.05528,7e-05,4.81511]
[1778221122265,39.02,79623.87,2.8,-0.05518,7e-05,4.80825]
[1778221122414,39.02,79631.53,2.8,-0.05467,7e-05,4.77369]
[1778221123014,39.02,79631.53,2.8,-0.05467,7e-05,4.77369]
[1778221124105,39.02,79632.0,2.8,-0.05464,7e-05,4.77149]
[1778221124306,39.02,79632.87,2.8,-0.05458,7e-05,4.76751]
[1778221126182,39.02,79640.8,2.8,-0.05406,7e-05,4.73198]
[1778221126183,39.02,79640.8,2.8,-0.05406,7e-05,4.73198]
[1778221126319,39.02,79640.97,2.8,-0.05405,7e-05,4.73116]
[1778221128900,39.02,79642.18,2.8,-0.05397,7e-05,4.72572]
[1778221129473,39.02,79642.18,2.8,-0.05397,7e-05,4.72572]
[1778221129484,39.02,79642.18,2.8,-0.05397,7e-05,4.72572]
[1778221129515,39.02,79642.32,2.8,-0.05396,7e-05,4.72507]
[1778221135383,39.02,79640.99,2.8,-0.05404,7e-05,4.73087]
[1778221140426,39.02,79641.32,2.8,-0.05406,7e-05,4.73191]
[1778221142631,39.03,79641.34,2.8,-0.05407,7e-05,4.73274]
[1778221142680,39.03,79641.64,2.8,-0.05406,7e-05,4.73233]
[1778221148180,39.05,79643.13,2.8,-0.05403,7e-05,4.73031]
[1778221153508,39.06,79645.98,2.8,-0.05393,7e-05,4.72315]
[1778221158544,39.08,79647.76,2.8,-0.05388,6e-05,4.71988]
[1778221163579,39.09,79648.0,2.8,-0.05393,6e-05,4.72352]
[1778221167328,39.1,79644.52,2.8,-0.0542,7e-05,4.74181]
[1778221167607,39.11,79644.52,2.8,-0.05421,7e-05,4.74272]
[1778221172642,39.12,79644.86,2.8,-0.05419,7e-05,4.74017]
[1778221177677,39.13,79645.11,2.8,-0.05424,7e-05,4.74361]
[1778221182024,39.14,79645.92,2.8,-0.0542,7e-05,4.74091]
[1778221182032,39.14,79645.92,2.8,-0.0542,7e-05,4.74091]
[1778221182090,39.15,79646.1,2.8,-0.05423,7e-05,4.74282]
[1778221187614,39.16,79646.49,2.8,-0.05429,7e-05,4.74651]
[1778221192782,39.17,79647.66,2.8,-0.05424,7e-05,4.74358]
[1778221194797,39.17,79647.52,2.8,-0.05426,7e-05,4.74466]
[1778221196854,39.18,79649.28,2.8,-0.05416,7e-05,4.73768]
[1778221196859,39.18,79649.28,2.8,-0.05416,7e-05,4.73768]
[1778221197731,39.18,79649.28,2.8,-0.05416,7e-05,4.73768]
[1778221197773,39.18,79617.97,2.8,-0.05624,7e-05,4.8796]
[1778221198197,39.18,79617.97,2.8,-0.05624,7e-05,4.8796]
[1778221198345,39.18,79611.56,2.8,-0.05668,7e-05,4.90866]
[1778221202674,39.19,79612.07,2.8,-0.05667,7e-05,4.90824]
[1778221202734,39.19,79620.68,2.8,-0.05611,7e-05,4.87056]
[1778221204364,39.19,79620.68,2.8,-0.05611,7e-05,4.87056]
[1778221204373,39.19,79620.68,2.8,-0.05611,7e-05,4.87056]
[1778221204461,39.19,79622.36,2.8,-0.05601,7e-05,4.86368]
[1778221208473,39.2,79620.21,2.8,-0.05619,7e-05,4.87617]
[1778221208480,39.2,79620.21,2.8,-0.05619,7e-05,4.87617]
[1778221208485,39.2,79619.79,2.8,-0.05623,7e-05,4.87876]
[1778221213934,39.22,79617.69,2.8,-0.05642,7e-05,4.89171]
[1778221218969,39.23,79615.64,2.8,-0.05661,7e-05,4.90445]
[1778221222512,39.23,79614.95,2.8,-0.05668,7e-05,4.90896]
[1778221222873,39.23,79611.04,2.8,-0.05695,7e-05,4.92739]
[1778221222874,39.23,79611.04,2.8,-0.05695,7e-05,4.92739]
[1778221222997,39.24,79611.04,2.8,-0.05696,7e-05,4.92805]
[1778221226990,39.24,79612.15,2.8,-0.05692,7e-05,4.925]
[1778221227025,39.24,79612.97,2.8,-0.05687,7e-05,4.92196]
[1778221231926,39.25,79612.33,2.8,-0.05689,7e-05,4.92203]
[1778221231932,39.25,79612.33,2.8,-0.05689,7e-05,4.92203]
[1778221231934,39.25,79612.33,2.8,-0.05689,7e-05,4.92203]
[1778221232065,39.25,79617.7,2.8,-0.05654,7e-05,4.89839]
[1778221237097,39.27,79619.77,2.8,-0.05646,7e-05,4.89264]
[1778221240072,39.27,79622.51,2.8,-0.05629,7e-05,4.88132]
[1778221241463,39.27,79624.62,2.8,-0.05615,7e-05,4.8718]
[1778221241564,39.27,79623.74,2.8,-0.0562,7e-05,4.87529]
[1778221242117,39.27,79623.74,2.8,-0.0562,7e-05,4.87529]
[1778221243526,39.27,79624.4,2.8,-0.05616,7e-05,4.87231]
[1778221243528,39.27,79624.4,2.8,-0.05616,7e-05,4.87231]
[1778221243817,39.27,79624.09,2.8,-0.05617,7e-05,4.87323]
[1778221246342,39.27,79624.04,2.8,-0.05617,7e-05,4.87321]
[1778221246352,39.27,79624.04,2.8,-0.05617,7e-05,4.87321]
[1778221248124,39.26,79620.39,2.8,-0.05641,7e-05,4.88918]
[1778221249704,39.27,79620.63,2.8,-0.05639,7e-05,4.88827]
[1778221249754,39.27,79620.63,2.8,-0.05639,7e-05,4.88827]
[1778221249759,39.27,79620.63,2.8,-0.05639,7e-05,4.88827]
[1778221252966,39.26,79619.25,2.8,-0.05648,7e-05,4.89433]
[1778221258248,39.27,79619.31,2.8,-0.05649,7e-05,4.89508]
[1778221260418,39.27,79619.31,2.8,-0.05649,7e-05,4.89508]
[1778221260516,39.27,79619.31,2.8,-0.05649,7e-05,4.89508]
[1778221261187,39.27,79618.99,2.8,-0.05652,7e-05,4.89687]
[1778221263760,39.27,79618.69,2.8,-0.05655,7e-05,4.89857]
[1778221266159,39.27,79616.73,2.8,-0.05668,7e-05,4.90794]
[1778221266304,39.27,79617.65,2.8,-0.05662,7e-05,4.90393]
[1778221271341,39.27,79618.13,2.8,-0.0566,7e-05,4.90257]
[1778221276375,39.28,79618.22,2.8,-0.05661,7e-05,4.90296]
[1778221279857,39.28,79618.26,2.8,-0.05661,7e-05,4.90309]
[1778221279866,39.28,79618.26,2.8,-0.05661,7e-05,4.90309]
[1778221280825,39.28,79618.28,2.8,-0.05661,7e-05,4.90315]
[1778221282612,39.28,79613.12,2.8,-0.05696,7e-05,4.92684]
[1778221282669,39.28,79614.28,2.8,-0.05688,7e-05,4.92092]
[1778221285922,39.28,79612.57,2.8,-0.05699,7e-05,4.92858]
[1778221286748,39.28,79612.57,2.8,-0.05699,7e-05,4.92858]
[1778221286750,39.28,79612.57,2.8,-0.05699,7e-05,4.92858]
[1778221286881,39.28,79612.57,2.8,-0.05699,7e-05,4.92858]
[1778221286845,39.28,79603.4,2.8,-0.05763,7e-05,4.97162]
[1778221288461,39.28,79603.4,2.8,-0.05763,7e-05,4.97162]
[1778221288799,39.28,79603.4,2.8,-0.05763,7e-05,4.97162]
[1778221291497,39.29,79603.22,2.8,-0.05767,7e-05,4.97415]
[1778221292912,39.29,79603.13,2.8,-0.05763,7e-05,4.9701]
[1778221293496,39.29,79603.51,2.8,-0.05762,7e-05,4.96892]
[1778221297305,39.3,79600.43,2.8,-0.05785,7e-05,4.98463]
[1778221299098,39.3,79601.01,2.8,-0.05783,7e-05,4.98302]
[1778221299538,39.3,79601.52,2.8,-0.0578,7e-05,4.98122]
[1778221304573,39.31,79602.71,2.8,-0.05776,7e-05,4.97845]
[1778221307329,39.31,79603.93,2.8,-0.05769,7e-05,4.97394]
[1778221307598,39.32,79604.14,2.8,-0.05769,7e-05,4.97406]
[1778221310802,39.32,79604.53,2.8,-0.05767,7e-05,4.97281]
[1778221311448,39.32,79611.21,2.8,-0.05723,7e-05,4.94294]
[1778221311452,39.32,79611.21,2.8,-0.05723,7e-05,4.94294]
[1778221311624,39.32,79610.77,2.8,-0.05726,7e-05,4.94497]
[1778221318673,39.32,79608.82,2.8,-0.05739,7e-05,4.95416]
[1778221320837,39.32,79608.15,2.8,-0.05744,7e-05,4.95725]
[1778221321722,39.32,79605.93,2.8,-0.05759,7e-05,4.96741]
[1778221321798,39.32,79605.26,2.8,-0.05764,7e-05,4.97051]
[1778221326037,39.33,79604.54,2.8,-0.05772,7e-05,4.97609]
[1778221327886,39.33,79606.45,2.8,-0.0576,7e-05,4.96796]
[1778221328743,39.34,79607.02,2.8,-0.05758,7e-05,4.96652]
[1778221333779,39.35,79608.79,2.8,-0.0575,7e-05,4.9613]
[1778221334044,39.35,79608.79,2.8,-0.0575,7e-05,4.9613]
[1778221334785,39.35,79610.18,2.8,-0.05741,7e-05,4.95554]
[1778221339819,39.36,79612.62,2.8,-0.05729,7e-05,4.94731]
[1778221342571,39.36,79610.84,2.8,-0.05743,7e-05,4.95652]
[1778221342586,39.36,79610.84,2.8,-0.05743,7e-05,4.95652]
[1778221342842,39.36,79607.77,2.8,-0.05764,7e-05,4.97103]
[1778221345638,39.37,79606.46,2.8,-0.05775,7e-05,4.97808]
[1778221346377,39.37,79608.84,2.8,-0.05759,7e-05,4.96779]
[1778221346869,39.37,79609.44,2.8,-0.05756,7e-05,4.96562]
[1778221351905,39.38,79609.06,2.8,-0.05757,7e-05,4.96453]
[1778221353964,39.38,79605.6,2.8,-0.05782,7e-05,4.98135]
[1778221354591,39.38,79605.6,2.8,-0.05782,7e-05,4.98135]
[1778221354925,39.38,79605.34,2.8,-0.05785,7e-05,4.98306]
[1778221357104,39.39,79603.69,2.8,-0.05798,7e-05,4.99164]
[1778221358698,39.39,79603.25,2.8,-0.05801,7e-05,4.99417]
[1778221358700,39.39,79603.25,2.8,-0.05801,7e-05,4.99417]
[1778221358953,39.39,79602.61,2.8,-0.05806,7e-05,4.99761]
[1778221364872,39.4,79598.88,2.8,-0.05837,7e-05,5.01775]
[1778221370034,39.41,79596.39,2.8,-0.05857,7e-05,5.03162]
[1778221374913,39.41,79595.63,2.8,-0.05865,7e-05,5.03658]
[1778221374924,39.41,79595.63,2.8,-0.05865,7e-05,5.03658]
[1778221374926,39.41,79595.63,2.8,-0.05865,7e-05,5.03658]
[1778221374943,39.42,79595.15,2.8,-0.0587,7e-05,5.03976]
[1778221380105,39.42,79593.7,2.8,-0.05883,7e-05,5.04883]
[1778221384221,39.43,79593.74,2.8,-0.05885,7e-05,5.05011]
[1778221385464,39.43,79595.32,2.8,-0.05875,7e-05,5.04335]
[1778221385467,39.43,79595.32,2.8,-0.05875,7e-05,5.04335]
[1778221385497,39.43,79595.64,2.8,-0.05873,7e-05,5.04238]
[1778221391179,39.44,79593.46,2.8,-0.05893,7e-05,5.05536]
[1778221396214,39.45,79592.98,2.8,-0.059,7e-05,5.05997]
[1778221401249,39.46,79591.17,2.8,-0.05916,7e-05,5.07068]
[1778221402028,39.46,79591.17,2.8,-0.05916,7e-05,5.07068]
[1778221404008,39.46,79590.5,2.8,-0.05921,7e-05,5.07423]
[1778221404270,39.46,79588.64,2.8,-0.05936,7e-05,5.0837]
[1778221410312,39.47,79589.49,2.8,-0.05934,7e-05,5.08255]
[1778221416354,39.48,79589.36,2.8,-0.05933,7e-05,5.08029]
[1778221418317,39.48,79589.23,2.8,-0.05934,7e-05,5.08135]
[1778221418418,39.48,79589.23,2.8,-0.05934,7e-05,5.08135]
[1778221418519,39.48,79577.81,2.8,-0.06015,7e-05,5.13455]
[1778221419626,39.48,79577.81,2.8,-0.06015,7e-05,5.13455]
[1778221419714,39.48,79577.81,2.8,-0.06015,7e-05,5.13455]
[1778221419721,39.48,79577.81,2.8,-0.06015,7e-05,5.13455]
[1778221419787,39.48,79576.05,2.8,-0.06028,7e-05,5.14343]
[1778221420199,39.48,79576.05,2.8,-0.06028,7e-05,5.14343]
[1778221420477,39.48,79576.05,2.8,-0.06028,7e-05,5.14343]
[1778221420532,39.48,79576.92,2.8,-0.06022,7e-05,5.13939]
[1778221426061,39.49,79580.58,2.8,-0.05999,7e-05,5.12423]
[1778221428719,39.49,79584.41,2.8,-0.05973,7e-05,5.10722]
[1778221428734,39.49,79586.08,2.8,-0.05963,7e-05,5.1002]
[1778221434487,39.5,79591.6,2.8,-0.05927,7e-05,5.07651]
[1778221439759,39.5,79594.72,2.8,-0.05907,7e-05,5.06356]
[1778221441113,39.51,79599.49,2.8,-0.05876,7e-05,5.04243]
[1778221441536,39.51,79600.6,2.8,-0.05869,7e-05,5.03772]
[1778221446571,39.51,79605.78,2.8,-0.05835,7e-05,5.01557]
[1778221451607,39.52,79605.89,2.8,-0.05838,7e-05,5.01737]
[1778221452437,39.52,79605.89,2.8,-0.05838,7e-05,5.01737]
[1778221453060,39.52,79605.42,2.8,-0.05842,7e-05,5.01989]
[1778221453073,39.52,79605.42,2.8,-0.05842,7e-05,5.01989]
[1778221453698,39.52,79602.58,2.8,-0.05862,7e-05,5.03323]
[1778221457625,39.53,79601.42,2.8,-0.05871,7e-05,5.03959]
[1778221457676,39.53,79602.56,2.8,-0.05864,7e-05,5.03471]
[1778221462527,39.53,79603.79,2.8,-0.05857,7e-05,5.03042]
[1778221463804,39.53,79608.37,2.8,-0.05826,7e-05,5.00985]
[1778221463812,39.53,79608.37,2.8,-0.05826,7e-05,5.00985]
[1778221463847,39.54,79611.42,2.8,-0.05807,7e-05,4.99669]
[1778221468773,39.54,79611.43,2.8,-0.05808,7e-05,4.99779]
[1778221469993,39.54,79606.97,2.8,-0.05839,7e-05,5.01848]
[1778221470068,39.54,79607.22,2.8,-0.05839,7e-05,5.01802]
[1778221473520,39.54,79607.32,2.8,-0.05833,7e-05,5.01263]
[1778221474123,39.55,79608.73,2.8,-0.05824,7e-05,5.00654]
[1778221476176,39.55,79607.79,2.8,-0.05831,7e-05,5.01149]
[1778221476785,39.55,79609.06,2.8,-0.05823,7e-05,5.00603]
[1778221481823,39.56,79605.23,2.8,-0.05852,7e-05,5.02545]
[1778221483987,39.56,79602.92,2.8,-0.05869,7e-05,5.03631]
[1778221484438,39.56,79600.06,2.8,-0.05889,7e-05,5.04969]
[1778221484842,39.56,79600.06,2.8,-0.05889,7e-05,5.04997]
[1778221487764,39.56,79600.48,2.8,-0.05887,7e-05,5.04861]
[1778221488557,39.56,79599.67,2.8,-0.05893,7e-05,5.0526]
[1778221488869,39.56,79599.42,2.8,-0.05895,7e-05,5.05403]
[1778221493905,39.57,79597.37,2.8,-0.05911,7e-05,5.06452]
[1778221496538,39.57,79596.19,2.8,-0.0592,7e-05,5.07076]
[1778221496928,39.57,79585.96,2.8,-0.05991,7e-05,5.11759]
[1778221501961,39.56,79583.75,2.8,-0.06005,7e-05,5.12664]
[1778221506998,39.56,79581.19,2.8,-0.06021,7e-05,5.13736]
[1778221512033,39.56,79577.45,2.8,-0.06046,7e-05,5.15375]
[1778221514566,39.56,79570.56,2.8,-0.06094,7e-05,5.18541]
[1778221515056,39.56,79563.47,2.8,-0.06145,7e-05,5.21855]
[1778221515515,39.56,79563.47,2.8,-0.06145,7e-05,5.21855]
[1778221516171,39.56,79562.4,2.8,-0.06152,7e-05,5.22321]
[1778221517069,39.55,79557.7,2.8,-0.06185,7e-05,5.24482]
[1778221518792,39.55,79556.9,2.8,-0.0619,7e-05,5.24819]
[1778221520917,39.55,79553.85,2.8,-0.06213,7e-05,5.26262]
[1778221523618,39.55,79552.21,2.8,-0.06225,7e-05,5.2705]
[1778221523626,39.55,79552.21,2.8,-0.06225,7e-05,5.2705]
[1778221524117,39.55,79551.04,2.8,-0.06233,7e-05,5.27605]
[1778221525925,39.55,79549.35,2.8,-0.06245,7e-05,5.28403]
[1778221525934,39.55,79549.35,2.8,-0.06245,7e-05,5.28403]
[1778221526134,39.55,79542.42,2.8,-0.06296,7e-05,5.31667]
[1778221527764,39.55,79543.96,2.8,-0.06285,7e-05,5.30942]
[1778221527798,39.55,79543.96,2.8,-0.06285,7e-05,5.30942]
[1778221527800,39.55,79543.96,2.8,-0.06285,7e-05,5.30942]
[1778221527863,39.55,79544.01,2.8,-0.06284,7e-05,5.30918]
[1778221533181,39.55,79543.59,2.8,-0.06281,7e-05,5.30507]
[1778221537345,39.55,79544.28,2.8,-0.06276,7e-05,5.30189]
[1778221538011,39.55,79544.28,2.8,-0.06276,7e-05,5.30189]
[1778221538053,39.55,79551.84,2.8,-0.06221,7e-05,5.26647]
[1778221543251,39.55,79550.57,2.8,-0.06231,7e-05,5.27285]
[1778221548383,39.56,79548.33,2.8,-0.06248,7e-05,5.2837]
[1778221549067,39.56,79548.33,2.8,-0.06248,7e-05,5.2837]
[1778221549076,39.56,79548.33,2.8,-0.06248,7e-05,5.2837]
[1778221549071,39.56,79545.19,2.8,-0.06271,7e-05,5.29861]
[1778221549293,39.56,79545.19,2.8,-0.06271,7e-05,5.29861]
[1778221554329,39.56,79545.61,2.8,-0.06268,7e-05,5.2969]
[1778221558860,39.56,79545.8,2.8,-0.06267,7e-05,5.29616]
[1778221558869,39.56,79545.8,2.8,-0.06267,7e-05,5.29616]
[1778221558874,39.56,79545.8,2.8,-0.06267,7e-05,5.29616]
[1778221558911,39.56,79545.53,2.8,-0.06269,7e-05,5.29755]
[1778221564402,39.56,79547.91,2.8,-0.06252,7e-05,5.28669]
[1778221569440,39.56,79547.58,2.8,-0.06255,7e-05,5.28865]
[1778221574478,39.56,79545.0,2.8,-0.06275,7e-05,5.3012]
[1778221579510,39.56,79543.48,2.8,-0.06286,7e-05,5.30867]
[1778221584545,39.56,79544.1,2.8,-0.06282,7e-05,5.3062]
[1778221588246,39.57,79547.07,2.8,-0.06261,7e-05,5.29248]
[1778221589863,39.57,79547.07,2.8,-0.06261,7e-05,5.29259]
[1778221589957,39.57,79556.2,2.8,-0.06196,7e-05,5.25006]
[1778221591517,39.57,79556.62,2.8,-0.06193,7e-05,5.24809]
[1778221591598,39.57,79558.06,2.8,-0.06177,7e-05,5.23584]
[1778221592874,39.57,79558.06,2.8,-0.06177,7e-05,5.23584]
[1778221593251,39.57,79559.65,2.8,-0.06166,7e-05,5.22882]
[1778221593269,39.57,79559.65,2.8,-0.06166,7e-05,5.22882]
[1778221593609,39.57,79559.65,2.8,-0.06166,7e-05,5.22882]
[1778221595628,39.57,79562.22,2.8,-0.06147,7e-05,5.21651]
[1778221597241,39.57,79564.53,2.8,-0.0613,7e-05,5.20517]
[1778221597680,39.57,79564.53,2.8,-0.0613,7e-05,5.20517]
[1778221597782,39.56,79566.58,2.8,-0.06115,7e-05,5.19535]
[1778221603040,39.56,79567.79,2.8,-0.06105,7e-05,5.18864]
[1778221608714,39.56,79572.25,2.8,-0.0607,7e-05,5.1661]
[1778221613748,39.55,79574.84,2.8,-0.06051,7e-05,5.15309]
[1778221618784,39.55,79576.16,2.8,-0.06039,7e-05,5.14552]
[1778221620121,39.55,79576.16,2.8,-0.06039,7e-05,5.14552]
[1778221621560,39.55,79577.16,2.8,-0.06031,7e-05,5.14042]
[1778221622084,39.55,79577.16,2.8,-0.06031,7e-05,5.14042]
[1778221622093,39.55,79577.16,2.8,-0.06031,7e-05,5.14042]
[1778221622175,39.55,79571.27,2.8,-0.06074,7e-05,5.1683]
[1778221622928,39.55,79571.27,2.8,-0.06074,7e-05,5.1683]
[1778221623025,39.55,79568.45,2.8,-0.06093,7e-05,5.18123]
[1778221624808,39.55,79568.45,2.8,-0.06093,7e-05,5.18123]
[1778221624842,39.55,79566.32,2.8,-0.06109,7e-05,5.19137]
[1778221629635,39.55,79564.35,2.8,-0.06122,7e-05,5.1997]
[1778221629860,39.54,79561.24,2.8,-0.06144,7e-05,5.214]
[1778221632766,39.54,79559.25,2.8,-0.06156,7e-05,5.22229]
[1778221632776,39.54,79559.25,2.8,-0.06156,7e-05,5.22229]
[1778221632880,39.54,79559.5,2.8,-0.06153,7e-05,5.22035]
[1778221635696,39.54,79555.89,2.8,-0.06178,7e-05,5.23622]
[1778221636115,39.53,79554.65,2.8,-0.06186,7e-05,5.24177]
[1778221636415,39.53,79554.65,2.8,-0.06186,7e-05,5.24177]
[1778221636423,39.53,79554.65,2.8,-0.06186,7e-05,5.24177]
[1778221636909,39.53,79555.17,2.8,-0.06182,7e-05,5.23934]
[1778221638985,39.53,79555.05,2.8,-0.06183,7e-05,5.23982]
[1778221638992,39.53,79555.05,2.8,-0.06183,7e-05,5.23982]
[1778221639159,39.53,79555.05,2.8,-0.06183,7e-05,5.23982]
[1778221639178,39.54,79546.46,2.8,-0.06246,7e-05,5.28047]
[1778221639734,39.54,79546.46,2.8,-0.06246,7e-05,5.28047]
[1778221640014,39.54,79545.69,2.8,-0.06251,7e-05,5.28419]
[1778221641351,39.54,79545.67,2.8,-0.06251,7e-05,5.28428]
[1778221642201,39.54,79545.67,2.8,-0.06251,7e-05,5.28428]
[1778221648325,39.53,79547.59,2.8,-0.06234,7e-05,5.27285]
[1778221648330,39.53,79547.59,2.8,-0.06234,7e-05,5.27285]
[1778221648332,39.53,79547.59,2.8,-0.06234,7e-05,5.27285]
[1778221648995,39.53,79552.93,2.8,-0.06195,7e-05,5.24747]
[1778221651825,39.53,79552.52,2.8,-0.06192,7e-05,5.24395]
[1778221657051,39.53,79551.98,2.8,-0.06197,7e-05,5.24733]
[1778221662086,39.53,79551.35,2.8,-0.06203,7e-05,5.25097]
[1778221667121,39.54,79550.27,2.8,-0.06212,7e-05,5.25669]
[1778221671813,39.54,79550.17,2.8,-0.06213,7e-05,5.25754]
[1778221677191,39.54,79555.67,2.8,-0.06175,7e-05,5.23276]
[1778221680065,39.54,79558.31,2.8,-0.06157,7e-05,5.22074]
[1778221681362,39.54,79558.73,2.8,-0.06154,7e-05,5.21896]
[1778221682140,39.54,79558.73,2.8,-0.06154,7e-05,5.21896]
[1778221683680,39.54,79560.04,2.8,-0.06145,7e-05,5.21318]
[1778221684189,39.54,79560.04,2.8,-0.06145,7e-05,5.21318]
[1778221684264,39.54,79560.8,2.8,-0.06138,7e-05,5.20892]
[1778221686258,39.54,79561.01,2.8,-0.06136,7e-05,5.20759]
[1778221686261,39.54,79561.01,2.8,-0.06136,7e-05,5.20759]
[1778221687261,39.54,79572.03,2.8,-0.06057,7e-05,5.15576]
[1778221692295,39.53,79574.19,2.8,-0.0604,7e-05,5.14457]
[1778221697332,39.53,79576.31,2.8,-0.06024,7e-05,5.13374]
[1778221702722,39.53,79579.88,2.8,-0.05998,7e-05,5.11688]
[1778221705761,39.53,79576.47,2.8,-0.06021,7e-05,5.13163]
[1778221705846,39.53,79565.74,2.8,-0.06097,7e-05,5.18144]
[1778221709810,39.53,79562.44,2.8,-0.06121,7e-05,5.19759]
[1778221710923,39.53,79560.86,2.8,-0.06133,7e-05,5.20518]
[1778221710966,39.53,79561.78,2.8,-0.06127,7e-05,5.20112]
[1778221711958,39.53,79561.78,2.8,-0.06127,7e-05,5.20112]
[1778221712988,39.53,79560.95,2.8,-0.06127,7e-05,5.19952]
[1778221713022,39.53,79563.43,2.8,-0.0611,7e-05,5.18818]
[1778221713627,39.53,79563.43,2.8,-0.0611,7e-05,5.18818]
[1778221715054,39.53,79565.07,2.8,-0.06098,7e-05,5.18078]
[1778221715092,39.53,79564.53,2.8,-0.06101,7e-05,5.18271]
[1778221719150,39.53,79563.72,2.8,-0.06106,7e-05,5.18588]
[1778221724520,39.52,79565.28,2.8,-0.06092,7e-05,5.17661]
[1778221729559,39.52,79566.44,2.8,-0.06082,7e-05,5.16986]
[1778221734592,39.51,79565.46,2.8,-0.06087,7e-05,5.17309]
[1778221740634,39.51,79566.29,2.8,-0.06078,7e-05,5.16766]
[1778221745486,39.51,79563.78,2.8,-0.06095,7e-05,5.17884]
[1778221745957,39.51,79563.78,2.8,-0.06095,7e-05,5.17884]
[1778221746278,39.51,79559.89,2.8,-0.06124,7e-05,5.19746]
[1778221749420,39.51,79558.39,2.8,-0.06135,7e-05,5.20492]
[1778221750057,39.51,79558.39,2.8,-0.06135,7e-05,5.20492]
[1778221750059,39.51,79558.39,2.8,-0.06135,7e-05,5.20492]
[1778221750152,39.51,79558.9,2.8,-0.06132,7e-05,5.20255]
[1778221756748,39.5,79556.66,2.8,-0.06146,7e-05,5.21165]
[1778221759647,39.5,79551.84,2.8,-0.06179,7e-05,5.23347]
[1778221759769,39.5,79551.7,2.8,-0.0618,7e-05,5.23412]
[1778221760407,39.5,79551.7,2.8,-0.0618,7e-05,5.23412]
[1778221760411,39.5,79551.7,2.8,-0.0618,7e-05,5.23412]
[1778221760415,39.5,79551.7,2.8,-0.0618,7e-05,5.23412]
[1778221760776,39.5,79550.65,2.8,-0.06187,7e-05,5.23877]
[1778221763746,39.5,79543.36,2.8,-0.0624,7e-05,5.27284]
[1778221764455,39.5,79540.95,2.8,-0.06257,7e-05,5.28429]
[1778221764549,39.5,79540.95,2.8,-0.06257,7e-05,5.28429]
[1778221764804,39.5,79540.55,2.8,-0.0626,7e-05,5.28583]
[1778221766243,39.5,79540.55,2.8,-0.0626,7e-05,5.28583]
[1778221766281,39.5,79540.96,2.8,-0.06255,7e-05,5.2832]
[1778221767015,39.5,79540.96,2.8,-0.06255,7e-05,5.2832]
[1778221767116,39.5,79540.51,2.8,-0.06259,7e-05,5.28532]
[1778221771558,39.49,79542.93,2.8,-0.06239,7e-05,5.27253]
[1778221771854,39.49,79543.08,2.8,-0.06231,7e-05,5.26575]
[1778221776889,39.49,79545.04,2.8,-0.06215,7e-05,5.25482]
[1778221777643,39.49,79545.04,2.8,-0.06215,7e-05,5.25482]
[1778221778856,39.49,79547.14,2.8,-0.06199,7e-05,5.24462]
[1778221778860,39.49,79547.14,2.8,-0.06199,7e-05,5.24462]
[1778221778903,39.48,79547.4,2.8,-0.06197,7e-05,5.24308]
[1778221786056,39.49,79547.2,2.8,-0.06199,7e-05,5.24451]
[1778221791994,39.49,79547.92,2.8,-0.06195,7e-05,5.24224]
[1778221797029,39.49,79548.26,2.8,-0.06194,7e-05,5.24125]
[1778221798872,39.49,79546.0,2.8,-0.0621,7e-05,5.25197]
[1778221799409,39.49,79546.0,2.8,-0.0621,7e-05,5.25197]
[1778221802056,39.49,79540.81,2.8,-0.06248,7e-05,5.27661]
[1778221802151,39.49,79554.74,2.8,-0.06148,7e-05,5.21129]
[1778221803535,39.49,79554.74,2.8,-0.06148,7e-05,5.21137]
[1778221803538,39.49,79554.74,2.8,-0.06148,7e-05,5.21137]
[1778221803742,39.49,79554.74,2.8,-0.06148,7e-05,5.21137]
[1778221803750,39.49,79554.74,2.8,-0.06148,7e-05,5.21137]
[1778221804078,39.49,79552.04,2.8,-0.06168,7e-05,5.22417]
[1778221806117,39.49,79541.04,2.8,-0.06247,7e-05,5.27611]
[1778221806778,39.49,79541.04,2.8,-0.06247,7e-05,5.27611]
[1778221806784,39.49,79541.04,2.8,-0.06247,7e-05,5.27611]
[1778221807099,39.49,79541.04,2.8,-0.06247,7e-05,5.27575]
[1778221812137,39.49,79541.73,2.8,-0.06242,7e-05,5.27277]
[1778221817174,39.5,79541.49,2.8,-0.06244,7e-05,5.27418]
[1778221822205,39.5,79541.94,2.8,-0.06241,7e-05,5.27224]
[1778221826847,39.5,79544.62,2.8,-0.06222,7e-05,5.25979]
[1778221828225,39.5,79546.36,2.8,-0.0621,7e-05,5.25168]
[1778221828247,39.5,79547.16,2.8,-0.06204,7e-05,5.24799]
[1778221833283,39.5,79548.34,2.8,-0.0619,7e-05,5.23706]
[1778221838318,39.5,79547.56,2.8,-0.06196,7e-05,5.24101]
[1778221843353,39.5,79547.13,2.8,-0.062,7e-05,5.24342]
[1778221847208,39.5,79547.17,2.8,-0.062,7e-05,5.24342]
[1778221848788,39.5,79545.21,2.8,-0.06214,7e-05,5.25272]
[1778221849396,39.5,79544.47,2.8,-0.06219,7e-05,5.25624]
[1778221851662,39.5,79541.85,2.8,-0.06239,7e-05,5.26863]
[1778221852458,39.5,79541.85,2.8,-0.06239,7e-05,5.26863]
[1778221853423,39.5,79538.96,2.8,-0.0626,7e-05,5.28227]
[1778221854430,39.5,79529.08,2.8,-0.06332,7e-05,5.32889]
[1778221859465,39.5,79526.78,2.8,-0.06348,7e-05,5.33942]
[1778221862844,39.5,79527.22,2.8,-0.06344,7e-05,5.33712]
[1778221862917,39.5,79527.24,2.8,-0.06344,7e-05,5.33702]
[1778221865010,39.5,79527.24,2.8,-0.06344,7e-05,5.33696]
[1778221865428,39.5,79527.78,2.8,-0.0634,7e-05,5.33427]
[1778221870542,39.5,79529.17,2.8,-0.06329,7e-05,5.32742]
[1778221875961,39.5,79530.79,2.8,-0.06317,7e-05,5.31951]
[1778221876061,39.5,79525.53,2.8,-0.06356,7e-05,5.34438]
[1778221877556,39.5,79525.53,2.8,-0.06355,7e-05,5.34428]
[1778221877562,39.5,79525.53,2.8,-0.06355,7e-05,5.34428]
[1778221878467,39.5,79524.33,2.8,-0.06364,7e-05,5.34974]
[1778221878640,39.5,79524.33,2.8,-0.06364,7e-05,5.34974]
[1778221879866,39.5,79521.7,2.8,-0.06383,7e-05,5.36224]
[1778221881696,39.49,79520.3,2.8,-0.06393,7e-05,5.36861]
[1778221881792,39.49,79521.16,2.8,-0.06387,7e-05,5.36436]
[1778221887661,39.49,79524.17,2.8,-0.06363,7e-05,5.34917]
[1778221892008,39.49,79517.64,2.8,-0.06411,7e-05,5.37981]
[1778221894047,39.49,79513.12,2.8,-0.06438,7e-05,5.3954]
[1778221899745,39.48,79511.82,2.8,-0.06445,7e-05,5.39997]
[1778221904782,39.48,79518.66,2.8,-0.06393,7e-05,5.36648]
[1778221909819,39.48,79519.16,2.8,-0.06388,7e-05,5.36332]
[1778221914650,39.48,79518.53,2.8,-0.06392,7e-05,5.36571]
[1778221916701,39.48,79514.13,2.8,-0.06424,7e-05,5.38633]
[1778221916868,39.48,79514.23,2.8,-0.06423,7e-05,5.38568]
[1778221920292,39.47,79513.3,2.8,-0.06429,7e-05,5.38977]
[1778221920305,39.47,79508.33,2.8,-0.06465,7e-05,5.41312]
[1778221922634,39.47,79508.93,2.8,-0.06461,7e-05,5.41006]
[1778221922910,39.47,79505.66,2.8,-0.06485,7e-05,5.42549]
[1778221928288,39.47,79506.51,2.8,-0.06477,7e-05,5.42062]
[1778221929045,39.47,79503.55,2.8,-0.06499,7e-05,5.43439]
[1778221929067,39.47,79503.81,2.8,-0.06497,7e-05,5.43314]
[1778221932258,39.47,79504.14,2.8,-0.06494,7e-05,5.43114]
[1778221934949,39.46,79503.7,2.8,-0.06496,7e-05,5.43263]
[1778221936940,39.46,79503.92,2.8,-0.06494,7e-05,5.43118]
[1778221937273,39.46,79503.92,2.8,-0.06494,7e-05,5.43118]
[1778221937344,39.46,79502.8,2.8,-0.06501,7e-05,5.43615]
[1778221937609,39.46,79502.8,2.8,-0.06501,7e-05,5.43615]
[1778221939315,39.46,79502.8,2.8,-0.06501,7e-05,5.43615]
[1778221939416,39.46,79493.79,2.8,-0.06568,8e-05,5.47895]
[1778221939812,39.46,79493.79,2.8,-0.06568,8e-05,5.47895]
[1778221940513,39.46,79493.79,2.8,-0.06568,8e-05,5.47895]
[1778221941375,39.46,79493.79,2.8,-0.06568,8e-05,5.47895]
[1778221943432,39.46,79493.35,2.8,-0.06571,8e-05,5.48055]
[1778221945490,39.46,79492.63,2.8,-0.06576,8e-05,5.48351]
[1778221951128,39.45,79493.87,2.8,-0.06564,8e-05,5.47604]
[1778221953357,39.45,79494.62,2.8,-0.06551,8e-05,5.46613]
[1778221953416,39.45,79484.75,2.8,-0.06625,8e-05,5.51322]
[1778221959165,39.44,79484.7,2.8,-0.06624,8e-05,5.51207]
[1778221959915,39.44,79484.7,2.8,-0.06624,8e-05,5.51207]
[1778221960172,39.44,79485.16,2.8,-0.0662,8e-05,5.50956]
[1778221966216,39.44,79486.74,2.8,-0.06605,8e-05,5.50033]
[1778221971249,39.43,79488.11,2.8,-0.06593,8e-05,5.49243]
[1778221976285,39.43,79489.97,2.8,-0.06577,8e-05,5.48219]
[1778221981321,39.43,79485.74,2.8,-0.06606,8e-05,5.50103]
[1778221986354,39.42,79488.38,2.8,-0.06584,8e-05,5.4869]
[1778221987729,39.42,79488.76,2.8,-0.06581,8e-05,5.4848]
[1778221988368,39.42,79488.44,2.8,-0.06583,8e-05,5.48608]
[1778221993403,39.41,79487.67,2.8,-0.06587,8e-05,5.48846]
[1778221998443,39.41,79488.25,2.8,-0.0658,8e-05,5.48439]
[1778222002466,39.41,79478.25,2.8,-0.06655,8e-05,5.53173]
[1778222007501,39.4,79478.26,2.8,-0.06652,8e-05,5.53011]
[1778222012536,39.4,79478.26,2.8,-0.06644,8e-05,5.52312]
[1778222017571,39.39,79479.53,2.8,-0.06632,8e-05,5.51533]
[1778222022606,39.39,79478.69,2.8,-0.06636,8e-05,5.51812]
[1778222027642,39.39,79477.05,2.8,-0.06647,8e-05,5.52478]
[1778222032676,39.38,79476.48,2.8,-0.06649,8e-05,5.52628]
[1778222037711,39.38,79475.13,2.8,-0.06658,8e-05,5.53156]
[1778222042746,39.37,79473.64,2.8,-0.06667,8e-05,5.53753]
[1778222047781,39.37,79474.05,2.8,-0.06662,8e-05,5.53428]
[1778222052816,39.37,79475.53,2.8,-0.06649,8e-05,5.52593]
[1778222057850,39.36,79470.72,2.8,-0.06684,8e-05,5.54815]
[1778222062108,39.36,79467.93,2.8,-0.06704,8e-05,5.56088]
[1778222063061,39.36,79468.19,2.8,-0.06702,8e-05,5.55934]
[1778222063118,39.36,79468.4,2.8,-0.067,8e-05,5.55802]
[1778222069221,39.35,79468.7,2.8,-0.06695,8e-05,5.55513]
[1778222069631,39.35,79468.71,2.8,-0.06694,8e-05,5.55456]
[1778222074632,39.35,79471.55,2.8,-0.06665,8e-05,5.53389]
[1778222079645,39.34,79470.68,2.8,-0.06669,8e-05,5.53699]
[1778222084662,39.34,79470.22,2.8,-0.06671,8e-05,5.5381]
[1778222089705,39.34,79470.32,2.8,-0.06669,8e-05,5.53653]
[1778222094724,39.33,79473.63,2.8,-0.06642,8e-05,5.51961]
[1778222099748,39.33,79464.5,2.8,-0.0671,8e-05,5.56277]
[1778222104770,39.33,79467.13,2.8,-0.06688,8e-05,5.54875]
[1778222108162,39.32,79462.52,2.8,-0.06722,8e-05,5.57028]
[1778222108624,39.32,79445.79,2.8,-0.06853,8e-05,5.65231]
[1778222109740,39.32,79426.54,2.8,-0.07003,8e-05,5.74655]
[1778222114757,39.32,79423.66,2.8,-0.07026,8e-05,5.76061]
[1778222116559,39.32,79424.01,2.8,-0.07023,8e-05,5.75898]
[1778222116621,39.32,79414.85,2.8,-0.07097,8e-05,5.80474]
[1778222122312,39.32,79411.83,2.8,-0.07122,8e-05,5.82023]
[1778222127347,39.32,79412.23,2.8,-0.07119,8e-05,5.81856]
[1778222130672,39.32,79421.85,2.8,-0.07041,8e-05,5.77012]
[1778222131454,39.32,79421.85,2.8,-0.07041,8e-05,5.77012]
[1778222133391,39.32,79434.67,2.8,-0.06932,8e-05,5.69997]
[1778222135086,39.32,79434.65,2.8,-0.06932,8e-05,5.69987]
[1778222135404,39.32,79432.77,2.8,-0.06947,8e-05,5.70918]
[1778222137727,39.32,79432.25,2.8,-0.0695,8e-05,5.71155]
[1778222137804,39.32,79429.13,2.8,-0.06974,8e-05,5.7266]
[1778222138656,39.32,79429.13,2.8,-0.06974,8e-05,5.7266]
[1778222139451,39.31,79432.66,2.8,-0.06945,8e-05,5.70831]
[1778222139478,39.31,79432.66,2.8,-0.06945,8e-05,5.70831]
[1778222144506,39.31,79436.48,2.8,-0.06914,8e-05,5.68876]
[1778222144544,39.31,79436.48,2.8,-0.06914,8e-05,5.68876]
[1778222146818,39.31,79435.76,2.8,-0.06918,8e-05,5.6914]
[1778222146896,39.31,79435.76,2.8,-0.06918,8e-05,5.6914]
[1778222153533,39.3,79434.5,2.8,-0.06926,8e-05,5.6965]
[1778222157770,39.31,79432.88,2.8,-0.0694,8e-05,5.70494]
[1778222157589,39.31,79413.71,2.8,-0.07094,8e-05,5.80061]
[1778222157837,39.31,79413.71,2.8,-0.07094,8e-05,5.80061]
[1778222158252,39.31,79413.71,2.8,-0.07094,8e-05,5.80061]
[1778222158590,39.31,79412.93,2.8,-0.071,8e-05,5.80458]
[1778222161869,39.31,79411.4,2.8,-0.07113,8e-05,5.81242]
[1778222161938,39.31,79411.4,2.8,-0.07113,8e-05,5.81242]
[1778222162592,39.31,79408.99,2.8,-0.07132,8e-05,5.82453]
[1778222163930,39.31,79407.74,2.8,-0.07143,8e-05,5.83079]
[1778222164661,39.31,79408.25,2.8,-0.07138,8e-05,5.82829]
[1778222170648,39.31,79406.29,2.8,-0.07153,8e-05,5.83751]
[1778222172027,39.31,79409.1,2.8,-0.0713,8e-05,5.82303]
[1778222172665,39.31,79414.8,2.8,-0.07084,8e-05,5.79453]
[1778222174649,39.3,79414.46,2.8,-0.07086,8e-05,5.79587]
[1778222176369,39.3,79420.16,2.8,-0.07039,8e-05,5.76644]
[1778222176699,39.3,79425.92,2.8,-0.06992,8e-05,5.73752]
[1778222181731,39.3,79432.59,2.8,-0.06937,8e-05,5.70328]
[1778222182368,39.3,79432.59,2.8,-0.06937,8e-05,5.70328]
[1778222182738,39.3,79432.76,2.8,-0.06936,8e-05,5.70223]
[1778222183663,39.3,79432.76,2.8,-0.06936,8e-05,5.70223]
[1778222183692,39.3,79432.76,2.8,-0.06936,8e-05,5.70223]
[1778222183746,39.29,79444.84,2.8,-0.0684,8e-05,5.64215]
[1778222184316,39.29,79444.84,2.8,-0.0684,8e-05,5.64215]
[1778222184645,39.29,79444.84,2.8,-0.0684,8e-05,5.64215]
[1778222184657,39.29,79444.84,2.8,-0.0684,8e-05,5.64215]
[1778222188570,39.29,79450.48,2.8,-0.06793,8e-05,5.61315]
[1778222188580,39.29,79450.48,2.8,-0.06793,8e-05,5.61315]
[1778222188753,39.29,79450.48,2.8,-0.06793,8e-05,5.61315]
[1778222188780,39.29,79450.68,2.8,-0.06791,8e-05,5.61177]
[1778222190795,39.29,79440.83,2.8,-0.06868,8e-05,5.65981]
[1778222191194,39.29,79440.83,2.8,-0.06868,8e-05,5.65981]
[1778222191206,39.29,79440.83,2.8,-0.06868,8e-05,5.65981]
[1778222191804,39.29,79438.05,2.8,-0.06883,8e-05,5.66714]
[1778222192053,39.29,79438.05,2.8,-0.06883,8e-05,5.66714]
[1778222192099,39.29,79438.05,2.8,-0.06883,8e-05,5.66714]
[1778222197558,39.29,79441.88,2.8,-0.06853,8e-05,5.64877]
[1778222197600,39.29,79441.88,2.8,-0.06853,8e-05,5.64877]
[1778222199509,39.29,79440.37,2.8,-0.06866,8e-05,5.6568]
[1778222199857,39.29,79439.73,2.8,-0.06871,8e-05,5.65996]
[1778222205900,39.3,79442.73,2.8,-0.0685,8e-05,5.64688]
[1778222210935,39.3,79443.59,2.8,-0.06846,8e-05,5.64438]
[1778222216977,39.3,79447.03,2.8,-0.06818,8e-05,5.62646]
[1778222222631,39.3,79447.24,2.8,-0.06815,8e-05,5.62494]
[1778222225034,39.29,79455.94,2.8,-0.06746,8e-05,5.58168]
[1778222230070,39.29,79456.12,2.8,-0.06744,8e-05,5.58023]
[1778222235104,39.29,79457.27,2.8,-0.06736,8e-05,5.57507]
[1778222241039,39.3,79457.6,2.8,-0.06736,8e-05,5.57538]
[1778222246185,39.31,79457.09,2.8,-0.06744,8e-05,5.58019]
[1778222251220,39.31,79457.96,2.8,-0.06733,8e-05,5.57164]
[1778222256255,39.32,79456.27,2.8,-0.06749,8e-05,5.58182]
[1778222261290,39.33,79456.1,2.8,-0.06754,8e-05,5.58485]
[1778222265406,39.33,79470.46,2.8,-0.06645,8e-05,5.5158]
[1778222271367,39.33,79474.86,2.8,-0.06611,8e-05,5.49456]
[1778222277402,39.33,79481.27,2.8,-0.06564,8e-05,5.46415]
[1778222282847,39.33,79482.6,2.8,-0.06554,8e-05,5.45823]
[1778222284681,39.33,79491.18,2.8,-0.0649,8e-05,5.41723]
[1778222286837,39.33,79491.18,2.8,-0.0649,8e-05,5.41748]
[1778222287695,39.34,79492.41,2.8,-0.06482,8e-05,5.41198]
[1778222287790,39.34,79491.54,2.8,-0.06488,8e-05,5.41607]
[1778222290377,39.34,79491.81,2.8,-0.06486,8e-05,5.41477]
[1778222290384,39.34,79491.81,2.8,-0.06486,8e-05,5.41477]
[1778222290408,39.34,79491.81,2.8,-0.06486,8e-05,5.41477]
[1778222290509,39.34,79492.09,2.8,-0.06484,8e-05,5.41332]
[1778222295529,39.34,79494.31,2.8,-0.06468,8e-05,5.40349]
[1778222300565,39.34,79495.85,2.8,-0.06457,7e-05,5.39638]
[1778222305598,39.34,79496.42,2.8,-0.06453,7e-05,5.39331]
[1778222310633,39.34,79496.74,2.8,-0.0645,7e-05,5.39137]
[1778222315668,39.34,79498.12,2.8,-0.06432,7e-05,5.37858]
[1778222320703,39.33,79498.08,2.8,-0.06432,7e-05,5.37843]
[1778222325740,39.33,79502.78,2.8,-0.06397,7e-05,5.35566]
[1778222331673,39.33,79501.5,2.8,-0.06406,7e-05,5.36144]
[1778222337674,39.33,79505.93,2.8,-0.06372,7e-05,5.33997]
[1778222338860,39.33,79505.87,2.8,-0.06373,7e-05,5.34023]
[1778222339116,39.33,79505.87,2.8,-0.06373,7e-05,5.3402]
[1778222339168,39.33,79505.85,2.8,-0.06373,7e-05,5.3403]
[1778222344870,39.33,79505.39,2.8,-0.06376,7e-05,5.34237]
[1778222349906,39.33,79505.77,2.8,-0.06373,7e-05,5.34051]
[1778222354957,39.33,79515.15,2.8,-0.06304,7e-05,5.29601]
[1778222355602,39.33,79515.15,2.8,-0.06304,7e-05,5.29601]
[1778222355607,39.33,79515.15,2.8,-0.06304,7e-05,5.29601]
[1778222356956,39.33,79514.82,2.8,-0.06307,7e-05,5.29765]
[1778222361990,39.33,79517.98,2.8,-0.06284,7e-05,5.28319]
[1778222363375,39.33,79516.75,2.8,-0.06293,7e-05,5.28913]
[1778222363821,39.33,79516.75,2.8,-0.06293,7e-05,5.28913]
[1778222364004,39.33,79516.46,2.8,-0.06295,7e-05,5.2905]
[1778222370046,39.33,79514.72,2.8,-0.06309,7e-05,5.29932]
[1778222371954,39.34,79526.33,2.8,-0.06219,7e-05,5.23895]
[1778222372405,39.34,79526.33,2.8,-0.06219,7e-05,5.23895]
[1778222374182,39.34,79528.19,2.8,-0.06205,7e-05,5.23036]
[1778222379377,39.34,79530.25,2.8,-0.06192,7e-05,5.22163]
[1778222379412,39.34,79538.55,2.8,-0.06132,7e-05,5.18286]
[1778222380391,39.34,79538.55,2.8,-0.06132,7e-05,5.18286]
[1778222380463,39.34,79536.81,2.8,-0.06145,7e-05,5.19129]
[1778222383398,39.34,79536.81,2.8,-0.06146,7e-05,5.19179]
[1778222384480,39.34,79537.15,2.8,-0.06143,7e-05,5.19019]
[1778222384493,39.34,79537.15,2.8,-0.06143,7e-05,5.19019]
[1778222384512,39.34,79536.42,2.8,-0.06149,7e-05,5.19414]
[1778222390191,39.35,79534.83,2.8,-0.06163,7e-05,5.20322]
[1778222391060,39.35,79534.83,2.8,-0.06163,7e-05,5.20322]
[1778222392762,39.35,79534.14,2.8,-0.06168,7e-05,5.20646]
[1778222392765,39.35,79534.14,2.8,-0.06168,7e-05,5.20646]
[1778222392817,39.35,79536.25,2.8,-0.06154,7e-05,5.19739]
[1778222398247,39.36,79534.55,2.8,-0.06169,7e-05,5.20684]
[1778222401052,39.36,79534.86,2.8,-0.06167,7e-05,5.20569]
[1778222401079,39.36,79534.66,2.8,-0.0617,7e-05,5.20723]
[1778222404561,39.36,79533.96,2.8,-0.06175,7e-05,5.21053]
[1778222404807,39.36,79533.96,2.8,-0.06175,7e-05,5.21053]
[1778222404815,39.36,79533.96,2.8,-0.06175,7e-05,5.21053]
[1778222405830,39.36,79539.04,2.8,-0.06139,7e-05,5.18728]
[1778222405907,39.37,79549.02,2.8,-0.06069,7e-05,5.14167]
[1778222406323,39.37,79549.02,2.8,-0.06069,7e-05,5.14167]
[1778222407697,39.37,79551.14,2.8,-0.06054,7e-05,5.13179]
[1778222408994,39.37,79557.94,2.8,-0.06006,7e-05,5.10059]
[1778222409012,39.37,79557.94,2.8,-0.06006,7e-05,5.10059]
[1778222409036,39.37,79560.1,2.8,-0.05992,7e-05,5.09105]
[1778222409833,39.37,79560.1,2.8,-0.05992,7e-05,5.09105]
[1778222409858,39.37,79560.83,2.8,-0.05987,7e-05,5.08816]
[1778222411404,39.37,79560.83,2.8,-0.05987,7e-05,5.08816]
[1778222412016,39.38,79559.46,2.8,-0.05999,7e-05,5.09596]
[1778222412521,39.38,79559.46,2.8,-0.05999,7e-05,5.09596]
[1778222412527,39.38,79559.46,2.8,-0.05999,7e-05,5.09596]
[1778222412541,39.38,79559.26,2.8,-0.06,7e-05,5.09689]
[1778222415483,39.38,79559.49,2.8,-0.06,7e-05,5.09629]
[1778222415693,39.38,79559.98,2.8,-0.05997,7e-05,5.09449]
[1778222421386,39.39,79560.57,2.8,-0.05997,7e-05,5.09454]
[1778222421672,39.39,79560.57,2.8,-0.05997,7e-05,5.09454]
[1778222421681,39.39,79560.57,2.8,-0.05997,7e-05,5.09454]
[1778222421968,39.39,79560.57,2.8,-0.05997,7e-05,5.09454]
[1778222421997,39.39,79560.98,2.8,-0.05995,7e-05,5.0931]
[1778222423715,39.39,79561.16,2.8,-0.05993,7e-05,5.09226]
[1778222423725,39.39,79562.31,2.8,-0.05987,7e-05,5.08785]
[1778222429466,39.4,79559.92,2.8,-0.06007,7e-05,5.10159]
[1778222434512,39.41,79560.76,2.8,-0.05998,7e-05,5.09372]
[1778222440548,39.42,79562.39,2.8,-0.05991,7e-05,5.08913]
[1778222445555,39.42,79557.96,2.8,-0.06024,7e-05,5.11092]
[1778222445675,39.42,79557.96,2.8,-0.06024,7e-05,5.11092]
[1778222445703,39.42,79557.96,2.8,-0.06024,7e-05,5.11092]
[1778222445730,39.42,79553.06,2.8,-0.0606,7e-05,5.13408]
[1778222447203,39.42,79548.95,2.8,-0.0609,7e-05,5.15393]
[1778222447210,39.42,79548.95,2.8,-0.0609,7e-05,5.15393]
[1778222447612,39.42,79548.86,2.8,-0.06091,7e-05,5.15466]
[1778222452413,39.43,79546.13,2.8,-0.06112,7e-05,5.16858]
[1778222452577,39.43,79546.13,2.8,-0.06112,7e-05,5.16858]
[1778222452825,39.43,79546.32,2.8,-0.06111,7e-05,5.16797]
[1778222453924,39.43,79546.32,2.8,-0.06111,7e-05,5.16797]
[1778222453935,39.43,79546.32,2.8,-0.06111,7e-05,5.16797]
[1778222453994,39.43,79546.38,2.8,-0.06111,7e-05,5.16797]
[1778222459697,39.43,79545.77,2.8,-0.06118,7e-05,5.17246]
[1778222462982,39.44,79546.51,2.8,-0.06114,7e-05,5.16954]
[1778222464967,39.44,79552.04,2.8,-0.06075,7e-05,5.14429]
[1778222465006,39.44,79558.11,2.8,-0.06032,7e-05,5.11638]
[1778222467990,39.44,79568.91,2.8,-0.05958,7e-05,5.06752]
[1778222473799,39.45,79570.35,2.8,-0.05952,7e-05,5.0636]
[1778222475924,39.45,79570.58,2.8,-0.05951,7e-05,5.063]
[1778222475933,39.45,79570.58,2.8,-0.05951,7e-05,5.063]
[1778222476024,39.46,79571.77,2.8,-0.05944,7e-05,5.05843]
[1778222482276,39.46,79572.12,2.8,-0.05944,7e-05,5.0582]
[1778222487896,39.47,79574.24,2.8,-0.05934,7e-05,5.05205]
[1778222492931,39.48,79568.06,2.8,-0.05976,7e-05,5.07754]
[1778222493778,39.48,79568.06,2.8,-0.05976,7e-05,5.07754]
[1778222493940,39.48,79567.04,2.8,-0.05983,7e-05,5.08225]
[1778222496978,39.48,79565.07,2.8,-0.05998,7e-05,5.09219]
[1778222497079,39.49,79565.25,2.8,-0.05997,7e-05,5.09178]
[1778222503001,39.49,79563.7,2.8,-0.06012,7e-05,5.10141]
[1778222508036,39.5,79565.13,2.8,-0.06005,7e-05,5.09678]
[1778222513086,39.51,79566.44,2.8,-0.05999,7e-05,5.09318]
[1778222518122,39.51,79565.81,2.8,-0.06006,7e-05,5.0977]
[1778222523157,39.52,79565.91,2.8,-0.06008,7e-05,5.09926]
[1778222523868,39.52,79565.91,2.8,-0.06008,7e-05,5.09926]
[1778222524666,39.52,79564.98,2.8,-0.06016,7e-05,5.10397]
[1778222524670,39.52,79564.98,2.8,-0.06016,7e-05,5.10397]
[1778222525171,39.52,79565.61,2.8,-0.06012,7e-05,5.10145]
[1778222531213,39.53,79564.98,2.8,-0.0602,7e-05,5.10719]
[1778222532332,39.53,79564.98,2.8,-0.0602,7e-05,5.10719]
[1778222532893,39.53,79564.98,2.8,-0.0602,7e-05,5.10719]
[1778222532971,39.53,79564.72,2.8,-0.06023,7e-05,5.10918]
[1778222534957,39.53,79565.28,2.8,-0.0602,7e-05,5.10659]
[1778222535034,39.54,79565.28,2.8,-0.06021,7e-05,5.10738]
[1778222540278,39.54,79565.41,2.8,-0.06023,7e-05,5.10874]
[1778222545311,39.55,79566.02,2.8,-0.06021,7e-05,5.10748]
[1778222550346,39.55,79565.69,2.8,-0.06026,7e-05,5.11097]
[1778222556390,39.56,79565.47,2.8,-0.06025,7e-05,5.10865]
[1778222561505,39.57,79570.94,2.8,-0.05989,7e-05,5.08503]
[1778222561598,39.57,79570.86,2.8,-0.05991,7e-05,5.08627]
[1778222565965,39.57,79578.47,2.8,-0.05939,7e-05,5.05212]
[1778222571496,39.58,79577.27,2.8,-0.05953,7e-05,5.06111]
[1778222576531,39.59,79575.85,2.8,-0.05966,7e-05,5.0701]
[1778222581566,39.6,79574.52,2.8,-0.0598,7e-05,5.07917]
[1778222586602,39.61,79573.58,2.8,-0.0599,7e-05,5.08551]
[1778222591636,39.62,79572.76,2.8,-0.05999,7e-05,5.09179]
[1778222596671,39.63,79572.57,2.8,-0.06005,7e-05,5.09571]
[1778222602718,39.64,79572.51,2.8,-0.0601,7e-05,5.09906]
[1778222607748,39.64,79572.28,2.8,-0.06015,7e-05,5.10213]
[1778222612783,39.65,79571.54,2.8,-0.06018,7e-05,5.10233]
[1778222617818,39.66,79571.78,2.8,-0.0602,7e-05,5.1037]
[1778222619836,39.66,79569.51,2.8,-0.06036,7e-05,5.11467]
[1778222621607,39.66,79568.49,2.8,-0.06045,7e-05,5.12035]
[1778222621847,39.67,79570.27,2.8,-0.06033,7e-05,5.1126]
[1778222625727,39.67,79570.59,2.8,-0.06033,7e-05,5.11252]
[1778222625874,39.67,79571.34,2.8,-0.06029,7e-05,5.10998]
[1778222630910,39.68,79571.72,2.8,-0.0603,7e-05,5.11053]
[1778222635944,39.69,79571.06,2.8,-0.06037,7e-05,5.11538]
[1778222640979,39.7,79570.35,2.8,-0.06046,7e-05,5.12126]
[1778222646014,39.7,79567.08,2.8,-0.06072,7e-05,5.13801]
[1778222648359,39.71,79565.52,2.8,-0.06085,7e-05,5.14678]
[1778222652341,39.71,79565.37,2.8,-0.06088,7e-05,5.14861]
[1778222652470,39.71,79565.37,2.8,-0.06088,7e-05,5.14861]
[1778222654535,39.71,79565.87,2.8,-0.06086,7e-05,5.14704]
[1778222655106,39.71,79564.05,2.8,-0.06099,7e-05,5.15584]
[1778222656732,39.72,79564.05,2.8,-0.061,7e-05,5.15655]
[1778222657687,39.72,79561.56,2.8,-0.06118,7e-05,5.16843]
[1778222658099,39.72,79561.48,2.8,-0.06119,7e-05,5.16914]
[1778222659425,39.72,79560.46,2.8,-0.06127,7e-05,5.1742]
[1778222659433,39.72,79560.46,2.8,-0.06127,7e-05,5.1742]
[1778222661060,39.72,79561.09,2.8,-0.06123,7e-05,5.1716]
[1778222662982,39.72,79561.17,2.8,-0.06123,7e-05,5.17155]
[1778222664838,39.72,79560.34,2.8,-0.0613,7e-05,5.17604]
[1778222665148,39.72,79559.63,2.8,-0.06136,7e-05,5.17996]
[1778222671191,39.73,79561.87,2.8,-0.06117,7e-05,5.1657]
[1778222676226,39.74,79561.92,2.8,-0.06119,7e-05,5.16708]
[1778222681261,39.74,79563.13,2.8,-0.06112,7e-05,5.16275]
[1778222688311,39.75,79559.83,2.8,-0.06139,7e-05,5.18054]
[1778222691015,39.75,79557.96,2.8,-0.06154,7e-05,5.18981]
[1778222691334,39.75,79541.96,2.8,-0.06269,7e-05,5.26465]
[1778222691524,39.75,79541.96,2.8,-0.06269,7e-05,5.26465]
[1778222692006,39.75,79541.96,2.8,-0.06269,7e-05,5.26465]
[1778222692342,39.75,79533.64,2.8,-0.0633,7e-05,5.30382]
[1778222693684,39.75,79527.72,2.8,-0.06374,7e-05,5.33179]
[1778222693698,39.75,79527.72,2.8,-0.06374,7e-05,5.33179]
[1778222694356,39.75,79527.02,2.8,-0.06379,7e-05,5.33509]
[1778222700411,39.75,79525.51,2.8,-0.0639,7e-05,5.34254]
[1778222703283,39.75,79540.16,2.8,-0.06283,7e-05,5.27377]
[1778222708334,39.76,79537.81,2.8,-0.06302,7e-05,5.28563]
[1778222709844,39.76,79537.81,2.8,-0.06302,7e-05,5.28577]
[1778222710120,39.76,79537.81,2.8,-0.06302,7e-05,5.28577]
[1778222710185,39.76,79535.4,2.8,-0.0632,7e-05,5.29724]
[1778222712238,39.76,79535.4,2.8,-0.0632,7e-05,5.29737]
[1778222714250,39.76,79532.72,2.8,-0.0634,7e-05,5.31024]
[1778222714348,39.76,79533.55,2.8,-0.06334,7e-05,5.30647]
[1778222719532,39.76,79531.31,2.8,-0.06352,7e-05,5.3178]
[1778222724568,39.76,79529.05,2.8,-0.06369,7e-05,5.32909]
[1778222729603,39.77,79528.97,2.8,-0.06371,7e-05,5.33007]
[1778222734642,39.77,79521.8,2.8,-0.06418,7e-05,5.35873]
[1778222735486,39.77,79521.8,2.8,-0.06418,7e-05,5.35873]
[1778222736880,39.77,79519.99,2.8,-0.06432,7e-05,5.36737]
[1778222736961,39.77,79519.06,2.8,-0.06439,7e-05,5.37183]
[1778222738936,39.77,79519.06,2.8,-0.06439,7e-05,5.37183]
[1778222738939,39.77,79519.06,2.8,-0.06439,7e-05,5.37183]
[1778222738958,39.77,79518.78,2.8,-0.06441,7e-05,5.37326]
[1778222744625,39.77,79518.6,2.8,-0.06443,7e-05,5.37431]
[1778222745120,39.77,79518.6,2.8,-0.06443,7e-05,5.37431]
[1778222745253,39.77,79514.71,2.8,-0.06472,7e-05,5.39277]
[1778222747172,39.77,79515.41,2.8,-0.06466,7e-05,5.38936]
[1778222747179,39.77,79515.41,2.8,-0.06466,7e-05,5.38936]
[1778222747207,39.77,79515.97,2.8,-0.06462,7e-05,5.38669]
[1778222752768,39.77,79514.98,2.8,-0.06469,7e-05,5.39115]
[1778222757444,39.77,79517.5,2.8,-0.0645,7e-05,5.37897]
[1778222758834,39.77,79517.5,2.8,-0.0645,7e-05,5.3789]
[1778222762887,39.76,79518.45,2.8,-0.06442,7e-05,5.37353]
[1778222768880,39.76,79523.1,2.8,-0.06407,7e-05,5.35111]
[1778222773131,39.76,79531.46,2.8,-0.06345,7e-05,5.31164]
[1778222778950,39.76,79532.05,2.8,-0.06341,7e-05,5.30897]
[1778222783306,39.76,79532.32,2.8,-0.06339,7e-05,5.30776]
[1778222784223,39.76,79527.44,2.8,-0.06375,7e-05,5.33079]
[1778222784320,39.76,79527.29,2.8,-0.06376,7e-05,5.33149]
[1778222786279,39.76,79527.58,2.8,-0.06374,7e-05,5.3301]
[1778222786331,39.76,79527.26,2.8,-0.06376,7e-05,5.33158]
[1778222788876,39.76,79528.46,2.8,-0.06367,7e-05,5.32586]
[1778222794059,39.76,79530.31,2.8,-0.06347,7e-05,5.31124]
[1778222795343,39.76,79530.31,2.8,-0.06347,7e-05,5.31124]
[1778222796242,39.76,79523.11,2.8,-0.064,7e-05,5.34522]
[1778222802116,39.76,79528.39,2.8,-0.06361,7e-05,5.31994]
[1778222806386,39.76,79517.21,2.8,-0.06443,7e-05,5.37264]
[1778222806574,39.76,79517.21,2.8,-0.06443,7e-05,5.37264]
[1778222806625,39.76,79517.21,2.8,-0.06443,7e-05,5.37264]
[1778222807155,39.76,79517.21,2.8,-0.06443,7e-05,5.37258]
[1778222808089,39.76,79517.21,2.8,-0.06443,7e-05,5.37258]
[1778222808162,39.76,79504.07,2.8,-0.06541,8e-05,5.43498]
[1778222811324,39.76,79502.26,2.8,-0.06554,8e-05,5.44316]
[1778222811378,39.76,79508.54,2.8,-0.06506,7e-05,5.41296]
[1778222817204,39.75,79509.11,2.8,-0.06501,7e-05,5.40922]
[1778222817209,39.75,79509.11,2.8,-0.06501,7e-05,5.40922]
[1778222817268,39.75,79510.18,2.8,-0.06492,7e-05,5.40392]
[1778222818078,39.75,79510.18,2.8,-0.06492,7e-05,5.40392]
[1778222818085,39.75,79510.18,2.8,-0.06492,7e-05,5.40392]
[1778222818232,39.75,79510.47,2.8,-0.0649,7e-05,5.40232]
[1778222821323,39.75,79510.3,2.8,-0.0649,7e-05,5.40272]
[1778222821367,39.75,79510.98,2.8,-0.06485,7e-05,5.39927]
[1778222825435,39.75,79513.93,2.8,-0.06462,7e-05,5.38463]
[1778222826288,39.75,79513.47,2.8,-0.06465,7e-05,5.38643]
[1778222829108,39.75,79513.68,2.8,-0.06463,7e-05,5.38503]
[1778222829309,39.75,79515.11,2.8,-0.06452,7e-05,5.37804]
[1778222829561,39.75,79515.11,2.8,-0.06452,7e-05,5.37804]
[1778222830316,39.74,79520.9,2.8,-0.06408,7e-05,5.3504]
[1778222832237,39.74,79520.7,2.8,-0.0641,7e-05,5.3512]
[1778222832565,39.74,79523.03,2.8,-0.06392,7e-05,5.34003]
[1778222833337,39.74,79523.03,2.8,-0.06392,7e-05,5.33989]
[1778222835720,39.74,79524.86,2.8,-0.06378,7e-05,5.331]
[1778222836357,39.74,79525.44,2.8,-0.06374,7e-05,5.32814]
[1778222838699,39.74,79524.93,2.8,-0.06377,7e-05,5.33033]
[1778222838707,39.74,79524.93,2.8,-0.06377,7e-05,5.33033]
[1778222839507,39.74,79524.93,2.8,-0.06377,7e-05,5.33033]
[1778222839378,39.74,79522.71,2.8,-0.06393,7e-05,5.34071]
[1778222839831,39.74,79522.71,2.8,-0.06393,7e-05,5.34071]
[1778222840386,39.74,79523.04,2.8,-0.06391,7e-05,5.33901]
[1778222845421,39.74,79524.3,2.8,-0.0638,7e-05,5.33239]
[1778222850456,39.74,79524.19,2.8,-0.0638,7e-05,5.33222]
[1778222853028,39.74,79522.13,2.8,-0.06389,7e-05,5.33587]
[1778222853036,39.74,79522.13,2.8,-0.06389,7e-05,5.33587]
[1778222853479,39.73,79523.08,2.8,-0.06381,7e-05,5.33122]
[1778222853798,39.73,79523.08,2.8,-0.06381,7e-05,5.33122]
[1778222854283,39.73,79523.08,2.8,-0.06381,7e-05,5.33122]
[1778222854484,39.73,79523.65,2.8,-0.06377,7e-05,5.32838]
[1778222856366,39.73,79524.97,2.8,-0.06367,7e-05,5.322]
[1778222856498,39.73,79525.93,2.8,-0.0636,7e-05,5.31734]
[1778222856856,39.73,79525.93,2.8,-0.0636,7e-05,5.31734]
[1778222856862,39.73,79525.93,2.8,-0.0636,7e-05,5.31734]
[1778222857506,39.73,79525.17,2.8,-0.06365,7e-05,5.32079]
[1778222858421,39.73,79525.17,2.8,-0.06365,7e-05,5.32079]
[1778222858505,39.73,79525.17,2.8,-0.06365,7e-05,5.32079]
[1778222858512,39.73,79522.8,2.8,-0.06382,7e-05,5.33185]
[1778222860465,39.73,79524.55,2.8,-0.06369,7e-05,5.32343]
[1778222861534,39.73,79524.72,2.8,-0.06367,7e-05,5.3222]
[1778222864504,39.73,79525.01,2.8,-0.06365,7e-05,5.32069]
[1778222865278,39.73,79520.13,2.8,-0.06401,7e-05,5.34361]
[1778222865283,39.73,79520.13,2.8,-0.06401,7e-05,5.34361]
[1778222865307,39.73,79515.03,2.8,-0.06438,7e-05,5.36759]
[1778222865921,39.73,79515.03,2.8,-0.06438,7e-05,5.36759]
[1778222871604,39.72,79514.71,2.8,-0.06438,7e-05,5.36749]
[1778222876639,39.72,79514.9,2.8,-0.06435,7e-05,5.36544]
[1778222881675,39.72,79515.65,2.8,-0.06428,7e-05,5.36075]
[1778222883717,39.72,79510.93,2.8,-0.06462,7e-05,5.38292]
[1778222885169,39.71,79508.35,2.8,-0.06481,7e-05,5.39494]
[1778222885489,39.71,79510.68,2.8,-0.06463,7e-05,5.38359]
[1778222887224,39.71,79510.54,2.8,-0.06464,7e-05,5.38401]
[1778222887229,39.71,79510.54,2.8,-0.06464,7e-05,5.38401]
[1778222887288,39.71,79509.81,2.8,-0.0647,7e-05,5.38754]
[1778222892752,39.71,79505.52,2.8,-0.06501,7e-05,5.40736]
[1778222898367,39.71,79504.8,2.8,-0.06505,7e-05,5.4098]
[1778222898403,39.71,79493.48,2.8,-0.0659,8e-05,5.46368]
[1778222898666,39.71,79493.48,2.8,-0.0659,8e-05,5.46368]
[1778222898681,39.71,79493.48,2.8,-0.0659,8e-05,5.46368]
[1778222899324,39.71,79493.48,2.8,-0.0659,8e-05,5.46368]
[1778222899330,39.71,79493.48,2.8,-0.0659,8e-05,5.46368]
[1778222899414,39.71,79492.24,2.8,-0.06598,8e-05,5.46931]
[1778222899797,39.71,79492.24,2.8,-0.06598,8e-05,5.46931]
[1778222901648,39.7,79497.02,2.8,-0.06561,8e-05,5.44576]
[1778222901651,39.7,79497.02,2.8,-0.06561,8e-05,5.44576]
[1778222901659,39.7,79497.02,2.8,-0.06561,8e-05,5.44576]
[1778222901816,39.7,79497.02,2.8,-0.06561,8e-05,5.44549]
[1778222903964,39.7,79498.15,2.8,-0.06552,8e-05,5.43983]
[1778222905759,39.7,79500.91,2.8,-0.0653,8e-05,5.42618]
[1778222905859,39.7,79502.26,2.8,-0.0652,8e-05,5.41953]
[1778222910880,39.7,79503.47,2.8,-0.06509,7e-05,5.41274]
[1778222915914,39.69,79503.63,2.8,-0.065,7e-05,5.40519]
[1778222920949,39.69,79496.34,2.8,-0.06554,8e-05,5.43899]
[1778222923053,39.69,79494.39,2.8,-0.06568,8e-05,5.4481]
[1778222924273,39.69,79493.34,2.8,-0.06576,8e-05,5.4529]
[1778222924373,39.69,79492.45,2.8,-0.06582,8e-05,5.45693]
[1778222930012,39.68,79490.52,2.8,-0.06594,8e-05,5.46484]
[1778222932284,39.68,79490.83,2.8,-0.06592,8e-05,5.46314]
[1778222932377,39.68,79490.83,2.8,-0.06592,8e-05,5.46314]
[1778222932508,39.68,79490.83,2.8,-0.06592,8e-05,5.46314]
[1778222932600,39.68,79495.75,2.8,-0.06554,8e-05,5.43938]
[1778222934590,39.68,79495.75,2.8,-0.06554,8e-05,5.43922]
[1778222934790,39.68,79500.46,2.8,-0.06518,8e-05,5.41656]
[1778222934798,39.68,79500.46,2.8,-0.06518,8e-05,5.41656]
[1778222935325,39.68,79504.28,2.8,-0.0649,7e-05,5.39822]
[1778222940629,39.68,79505.41,2.8,-0.0648,7e-05,5.39226]
[1778222942780,39.68,79504.18,2.8,-0.06489,7e-05,5.39787]
[1778222942784,39.68,79504.18,2.8,-0.06489,7e-05,5.39787]
[1778222943105,39.68,79498.17,2.8,-0.06534,8e-05,5.42639]
[1778222943655,39.68,79498.17,2.8,-0.06534,8e-05,5.42639]
[1778222944115,39.68,79497.32,2.8,-0.0654,8e-05,5.43027]
[1778222944861,39.68,79497.32,2.8,-0.0654,8e-05,5.43027]
[1778222944867,39.68,79497.32,2.8,-0.0654,8e-05,5.43027]
[1778222945118,39.68,79497.34,2.8,-0.0654,8e-05,5.42999]
[1778222950156,39.67,79501.59,2.8,-0.06506,8e-05,5.40881]
[1778222955189,39.67,79501.02,2.8,-0.06509,8e-05,5.41081]
[1778222960224,39.67,79505.45,2.8,-0.06475,7e-05,5.38901]
[1778222965260,39.67,79509.63,2.8,-0.06443,7e-05,5.36858]
[1778222970295,39.67,79512.17,2.8,-0.06424,7e-05,5.35608]
[1778222975331,39.67,79514.6,2.8,-0.06399,7e-05,5.33832]
[1778222980365,39.66,79514.44,2.8,-0.06399,7e-05,5.3386]
[1778222985400,39.66,79514.93,2.8,-0.06396,7e-05,5.33637]
[1778222990435,39.67,79515.2,2.8,-0.06395,7e-05,5.33604]
[1778222995471,39.67,79515.84,2.8,-0.06392,7e-05,5.33393]
[1778223002519,39.67,79516.06,2.8,-0.06392,7e-05,5.33406]
[1778223004917,39.67,79522.66,2.8,-0.06343,7e-05,5.30287]
[1778223005651,39.67,79522.66,2.8,-0.06343,7e-05,5.30287]
[1778223012590,39.67,79528.44,2.8,-0.063,7e-05,5.27481]
[1778223017624,39.67,79531.24,2.8,-0.06279,7e-05,5.26131]
[1778223022658,39.67,79532.45,2.8,-0.06269,7e-05,5.25532]
[1778223027694,39.67,79531.27,2.8,-0.06278,7e-05,5.26059]
[1778223032729,39.67,79529.92,2.8,-0.06281,7e-05,5.26084]
[1778223038525,39.67,79532.99,2.8,-0.06258,7e-05,5.24617]
[1778223043156,39.67,79532.35,2.8,-0.06263,7e-05,5.24912]
[1778223048842,39.67,79532.51,2.8,-0.06261,7e-05,5.24838]
[1778223053877,39.67,79531.36,2.8,-0.0627,7e-05,5.25381]
[1778223059602,39.67,79531.53,2.8,-0.06269,7e-05,5.25303]
[1778223062014,39.67,79534.4,2.8,-0.06248,7e-05,5.23963]
[1778223062233,39.67,79534.4,2.8,-0.06248,7e-05,5.23963]
[1778223062322,39.67,79536.68,2.8,-0.06231,7e-05,5.22905]
[1778223063706,39.67,79536.68,2.8,-0.06231,7e-05,5.22905]
[1778223064283,39.67,79535.66,2.8,-0.06239,7e-05,5.2339]
[1778223064322,39.67,79536.07,2.8,-0.06236,7e-05,5.23204]
[1778223069992,39.67,79533.76,2.8,-0.06253,7e-05,5.24319]
[1778223075035,39.67,79535.25,2.8,-0.06243,7e-05,5.23647]
[1778223080070,39.67,79535.63,2.8,-0.06241,7e-05,5.23496]
[1778223085752,39.67,79536.86,2.8,-0.06232,7e-05,5.22942]
[1778223091147,39.67,79536.6,2.8,-0.06228,7e-05,5.22529]
[1778223096182,39.67,79538.23,2.8,-0.06217,7e-05,5.21804]
[1778223101217,39.67,79537.3,2.8,-0.06224,7e-05,5.2228]
[1778223106252,39.68,79536.68,2.8,-0.0623,7e-05,5.2261]
[1778223107084,39.68,79536.68,2.8,-0.0623,7e-05,5.2261]
[1778223108990,39.68,79532.41,2.8,-0.06261,7e-05,5.24621]
[1778223109273,39.68,79531.57,2.8,-0.06267,7e-05,5.25018]
[1778223113112,39.68,79531.38,2.8,-0.06268,7e-05,5.25114]
[1778223113300,39.68,79531.51,2.8,-0.06268,7e-05,5.25059]
[1778223118677,39.68,79531.94,2.8,-0.06265,7e-05,5.2487]
[1778223122468,39.68,79532.13,2.8,-0.06263,7e-05,5.24792]
[1778223123447,39.68,79531.97,2.8,-0.06265,7e-05,5.2487]
[1778223123516,39.68,79532.09,2.8,-0.06264,7e-05,5.24816]
[1778223123996,39.68,79532.09,2.8,-0.06264,7e-05,5.24816]
[1778223125524,39.68,79532.24,2.8,-0.06263,7e-05,5.24748]
[1778223125707,39.68,79532.24,2.8,-0.06263,7e-05,5.24748]
[1778223125777,39.68,79528.06,2.8,-0.06293,7e-05,5.26714]
[1778223126492,39.68,79528.06,2.8,-0.06293,7e-05,5.26714]
[1778223129570,39.68,79527.43,2.8,-0.06298,7e-05,5.27009]
[1778223135457,39.68,79524.29,2.8,-0.06321,7e-05,5.28479]
[1778223136761,39.68,79524.29,2.8,-0.06321,7e-05,5.28479]
[1778223136780,39.68,79524.29,2.8,-0.06321,7e-05,5.28479]
[1778223137471,39.68,79526.27,2.8,-0.06306,7e-05,5.2754]
[1778223138525,39.68,79535.81,2.8,-0.06236,7e-05,5.23058]
[1778223144520,39.68,79534.95,2.8,-0.06243,7e-05,5.2349]
[1778223149797,39.68,79534.66,2.8,-0.06245,7e-05,5.23639]
[1778223150004,39.68,79534.63,2.8,-0.06246,7e-05,5.23656]
[1778223150562,39.68,79534.9,2.8,-0.06244,7e-05,5.23532]
[1778223153923,39.68,79532.24,2.8,-0.06257,7e-05,5.2421]
[1778223154727,39.68,79532.0,2.8,-0.06259,7e-05,5.24324]
[1778223158468,39.68,79532.17,2.8,-0.06258,7e-05,5.24247]
[1778223158498,39.68,79532.11,2.8,-0.06258,7e-05,5.24276]
[1778223163657,39.68,79532.15,2.8,-0.06258,7e-05,5.24257]
[1778223167347,39.68,79531.8,2.8,-0.0626,7e-05,5.2442]
[1778223168769,39.68,79525.69,2.8,-0.06305,7e-05,5.27291]
[1778223168844,39.68,79523.53,2.8,-0.06321,7e-05,5.28303]
[1778223171973,39.68,79523.94,2.8,-0.06317,7e-05,5.28089]
[1778223172893,39.68,79523.64,2.8,-0.0632,7e-05,5.28224]
[1778223172897,39.68,79523.64,2.8,-0.0632,7e-05,5.28224]
[1778223173726,39.68,79524.89,2.8,-0.0631,7e-05,5.27629]
[1778223178760,39.68,79524.54,2.8,-0.06312,7e-05,5.27765]
[1778223182394,39.68,79524.6,2.8,-0.06312,7e-05,5.27718]
[1778223182990,39.68,79522.25,2.8,-0.06329,7e-05,5.28819]
[1778223183188,39.68,79522.25,2.8,-0.06329,7e-05,5.28819]
[1778223183818,39.68,79522.25,2.8,-0.06329,7e-05,5.28819]
[1778223183826,39.68,79520.97,2.8,-0.06338,7e-05,5.29415]
[1778223185250,39.68,79520.97,2.8,-0.06338,7e-05,5.29405]
[1778223185255,39.68,79520.97,2.8,-0.06338,7e-05,5.29405]
[1778223185809,39.68,79521.45,2.8,-0.06334,7e-05,5.29169]
[1778223189078,39.67,79517.52,2.8,-0.06363,7e-05,5.30994]
[1778223189366,39.67,79517.52,2.8,-0.06363,7e-05,5.30994]
[1778223189838,39.67,79514.96,2.8,-0.06381,7e-05,5.32191]
[1778223191430,39.67,79511.73,2.8,-0.06405,7e-05,5.33705]
[1778223191851,39.67,79511.87,2.8,-0.06404,7e-05,5.33652]
[1778223192636,39.67,79511.87,2.8,-0.06404,7e-05,5.33652]
[1778223198537,39.67,79514.71,2.8,-0.06383,7e-05,5.32291]
[1778223205949,39.67,79517.1,2.8,-0.06363,7e-05,5.31035]
[1778223211859,39.67,79519.7,2.8,-0.06337,7e-05,5.2915]
[1778223217029,39.66,79517.45,2.8,-0.06353,7e-05,5.3015]
[1778223222528,39.66,79514.42,2.8,-0.06374,7e-05,5.31524]
[1778223228106,39.66,79506.94,2.8,-0.06428,7e-05,5.34957]
[1778223233738,39.66,79499.88,2.8,-0.06479,7e-05,5.3823]
[1778223234685,39.66,79499.79,2.8,-0.0648,7e-05,5.38254]
[1778223234705,39.66,79499.15,2.8,-0.06484,7e-05,5.38541]
[1778223240193,39.65,79495.82,2.8,-0.06507,8e-05,5.40022]
[1778223242993,39.65,79496.08,2.8,-0.06505,8e-05,5.39863]
[1778223244984,39.65,79496.79,2.8,-0.06499,8e-05,5.39492]
[1778223245228,39.65,79495.77,2.8,-0.06506,8e-05,5.39963]
[1778223250263,39.65,79495.29,2.8,-0.06509,8e-05,5.40114]
[1778223255298,39.64,79493.43,2.8,-0.06522,8e-05,5.40925]
[1778223262347,39.64,79491.81,2.8,-0.06532,8e-05,5.41592]
[1778223267386,39.64,79491.71,2.8,-0.06532,8e-05,5.41564]
[1778223272437,39.64,79491.09,2.8,-0.06529,8e-05,5.41206]
[1778223277471,39.63,79487.52,2.8,-0.06555,8e-05,5.42849]
[1778223282508,39.63,79497.86,2.8,-0.06476,7e-05,5.37841]
[1778223285527,39.63,79507.15,2.8,-0.06406,7e-05,5.33403]
[1778223286106,39.63,79507.15,2.8,-0.06406,7e-05,5.33403]
[1778223291569,39.63,79514.26,2.8,-0.06354,7e-05,5.3002]
[1778223295892,39.63,79516.17,2.8,-0.06339,7e-05,5.2911]
[1778223295919,39.63,79524.99,2.8,-0.06275,7e-05,5.2495]
[1778223301640,39.63,79522.42,2.8,-0.06294,7e-05,5.26184]
[1778223306846,39.63,79520.28,2.8,-0.0631,7e-05,5.27209]
[1778223312716,39.63,79519.1,2.8,-0.06319,7e-05,5.27791]
[1778223317751,39.63,79518.04,2.8,-0.06327,7e-05,5.28311]
[1778223322787,39.63,79516.8,2.8,-0.06336,7e-05,5.28916]
[1778223325580,39.63,79516.26,2.8,-0.0634,7e-05,5.29179]
[1778223326403,39.63,79514.8,2.8,-0.06351,7e-05,5.29872]
[1778223327922,39.63,79513.71,2.8,-0.06359,7e-05,5.3039]
[1778223330207,39.63,79512.96,2.8,-0.06365,7e-05,5.3075]
[1778223331360,39.63,79513.45,2.8,-0.06361,7e-05,5.30519]
[1778223331853,39.63,79513.39,2.8,-0.06356,7e-05,5.29968]
[1778223334876,39.63,79504.98,2.8,-0.06418,7e-05,5.33952]
[1778223339908,39.63,79502.93,2.8,-0.06433,7e-05,5.34894]
[1778223342434,39.63,79502.93,2.8,-0.06433,7e-05,5.34894]
[1778223343699,39.63,79503.69,2.8,-0.06427,7e-05,5.34509]
[1778223343937,39.63,79504.21,2.8,-0.06423,7e-05,5.34254]
[1778223348972,39.63,79505.53,2.8,-0.06412,7e-05,5.33587]
[1778223350972,39.63,79505.48,2.8,-0.06412,7e-05,5.33603]
[1778223351925,39.63,79504.48,2.8,-0.0642,7e-05,5.34069]
[1778223352011,39.63,79504.26,2.8,-0.06421,7e-05,5.34165]
[1778223357031,39.63,79505.46,2.8,-0.06412,7e-05,5.3355]
[1778223361003,39.63,79504.23,2.8,-0.0642,7e-05,5.34111]
[1778223361060,39.63,79502.62,2.8,-0.06432,7e-05,5.34868]
[1778223362687,39.63,79495.89,2.8,-0.06483,8e-05,5.38065]
[1778223362698,39.63,79495.89,2.8,-0.06483,8e-05,5.38065]
[1778223362752,39.63,79495.45,2.8,-0.06486,8e-05,5.38261]
[1778223368191,39.62,79493.18,2.8,-0.06502,8e-05,5.39287]
[1778223374150,39.62,79484.42,2.8,-0.06566,8e-05,5.43365]
[1778223379185,39.62,79483.45,2.8,-0.06572,8e-05,5.43745]
[1778223385229,39.61,79481.22,2.8,-0.06588,8e-05,5.4472]
[1778223390263,39.61,79477.62,2.8,-0.06614,8e-05,5.46369]
[1778223396310,39.61,79476.25,2.8,-0.06616,8e-05,5.46333]
[1778223401340,39.61,79474.75,2.8,-0.06627,8e-05,5.4698]
[1778223406375,39.6,79476.52,2.8,-0.06612,8e-05,5.46058]
[1778223411410,39.6,79474.11,2.8,-0.06629,8e-05,5.47153]
[1778223416445,39.6,79474.02,2.8,-0.06629,8e-05,5.47132]
[1778223419165,39.6,79473.66,2.8,-0.06631,8e-05,5.4728]
[1778223420797,39.6,79470.18,2.8,-0.06658,8e-05,5.48944]
[1778223426442,39.6,79470.84,2.8,-0.06651,8e-05,5.48535]
[1778223433564,39.59,79471.26,2.8,-0.06646,8e-05,5.48221]
[1778223438599,39.59,79471.22,2.8,-0.06646,8e-05,5.48174]
[1778223440613,39.59,79480.44,2.8,-0.06575,8e-05,5.43719]
[1778223446656,39.59,79479.7,2.8,-0.0658,8e-05,5.44034]
[1778223451690,39.59,79480.99,2.8,-0.06563,8e-05,5.42793]
[1778223456729,39.59,79477.78,2.8,-0.06587,8e-05,5.44303]
[1778223461760,39.58,79475.3,2.8,-0.06605,8e-05,5.45453]
[1778223466795,39.58,79475.19,2.8,-0.06606,8e-05,5.45463]
[1778223471829,39.58,79474.75,2.8,-0.06608,8e-05,5.45633]
[1778223476866,39.58,79473.54,2.8,-0.06617,8e-05,5.46172]
[1778223481902,39.58,79473.36,2.8,-0.06618,8e-05,5.46215]
[1778223486937,39.58,79472.63,2.8,-0.06623,8e-05,5.46528]
[1778223491974,39.58,79473.17,2.8,-0.06618,8e-05,5.46223]
[1778223497006,39.57,79473.06,2.8,-0.06618,8e-05,5.46237]
[1778223502041,39.57,79476.35,2.8,-0.06592,8e-05,5.44618]
[1778223508084,39.57,79473.51,2.8,-0.06613,8e-05,5.45946]
[1778223513118,39.57,79471.01,2.8,-0.06625,8e-05,5.46524]
[1778223522183,39.57,79471.19,2.8,-0.06623,8e-05,5.46362]
[1778223527224,39.57,79472.61,2.8,-0.06611,8e-05,5.45639]
[1778223530964,39.57,79472.07,2.8,-0.06615,8e-05,5.45878]
[1778223531007,39.57,79472.16,2.8,-0.06614,8e-05,5.45828]
[1778223533011,39.57,79472.16,2.8,-0.06614,8e-05,5.45828]
[1778223533054,39.57,79483.57,2.8,-0.06527,8e-05,5.40332]
[1778223538208,39.57,79481.76,2.8,-0.06541,8e-05,5.41201]
[1778223538829,39.57,79480.8,2.8,-0.06548,8e-05,5.41659]
[1778223544338,39.57,79481.48,2.8,-0.06543,8e-05,5.41326]
[1778223549373,39.57,79482.08,2.8,-0.06539,8e-05,5.41036]
[1778223554408,39.57,79482.66,2.8,-0.06534,8e-05,5.40756]
[1778223559443,39.57,79485.3,2.8,-0.06514,8e-05,5.39489]
[1778223564482,39.57,79483.85,2.8,-0.06525,8e-05,5.40185]
[1778223569869,39.57,79480.83,2.8,-0.06548,8e-05,5.4163]
[1778223570063,39.57,79480.83,2.8,-0.06548,8e-05,5.4163]
[1778223570144,39.57,79480.71,2.8,-0.06549,8e-05,5.41685]
[1778223570698,39.57,79480.71,2.8,-0.06549,8e-05,5.41685]
[1778223572119,39.57,79481.05,2.8,-0.06546,8e-05,5.41519]
[1778223572211,39.57,79481.77,2.8,-0.06534,8e-05,5.40585]
[1778223577570,39.57,79484.26,2.8,-0.06516,8e-05,5.39392]
[1778223582605,39.57,79485.22,2.8,-0.06508,8e-05,5.38937]
[1778223586632,39.57,79503.04,2.8,-0.06375,7e-05,5.3046]
[1778223589215,39.57,79511.46,2.8,-0.06313,7e-05,5.26508]
[1778223590853,39.57,79511.46,2.8,-0.06314,7e-05,5.26526]
[1778223590923,39.57,79512.97,2.8,-0.06303,7e-05,5.25829]
[1778223594760,39.57,79518.54,2.8,-0.06263,7e-05,5.23258]
[1778223594836,39.57,79518.38,2.8,-0.06264,7e-05,5.23352]
[1778223598867,39.57,79520.07,2.8,-0.06252,7e-05,5.22611]
[1778223598967,39.57,79519.85,2.8,-0.06254,7e-05,5.22731]
[1778223600880,39.57,79519.85,2.8,-0.06255,7e-05,5.22748]
[1778223600944,39.57,79519.85,2.8,-0.06255,7e-05,5.22748]
[1778223600981,39.57,79520.25,2.8,-0.06252,7e-05,5.22575]
[1778223601888,39.57,79520.25,2.8,-0.06252,7e-05,5.22575]
[1778223601905,39.57,79513.77,2.8,-0.063,7e-05,5.25644]
[1778223603526,39.57,79513.76,2.8,-0.063,7e-05,5.25659]
[1778223603754,39.58,79506.51,2.8,-0.06354,7e-05,5.29091]
[1778223606947,39.58,79500.53,2.8,-0.06398,7e-05,5.31929]
[1778223607084,39.58,79498.94,2.8,-0.0641,7e-05,5.32685]
[1778223612815,39.58,79496.47,2.8,-0.06428,7e-05,5.33862]
[1778223617266,39.58,79488.24,2.8,-0.0649,8e-05,5.37784]
[1778223617376,39.58,79488.24,2.8,-0.0649,8e-05,5.37784]
[1778223617852,39.58,79488.24,2.8,-0.0649,8e-05,5.37782]
[1778223618340,39.58,79488.24,2.8,-0.0649,8e-05,5.37782]
[1778223619013,39.58,79476.64,2.8,-0.06578,8e-05,5.4337]
[1778223621491,39.58,79474.57,2.8,-0.06595,8e-05,5.44404]
[1778223621534,39.58,79474.57,2.8,-0.06595,8e-05,5.44404]
[1778223621878,39.58,79473.98,2.8,-0.066,8e-05,5.44705]
[1778223623541,39.58,79475.69,2.8,-0.06587,8e-05,5.439]
[1778223623615,39.58,79475.69,2.8,-0.06587,8e-05,5.439]
[1778223623894,39.58,79475.69,2.8,-0.06587,8e-05,5.43919]
[1778223625606,39.58,79475.1,2.8,-0.06592,8e-05,5.44222]
[1778223626185,39.58,79472.09,2.8,-0.06615,8e-05,5.4569]
[1778223631949,39.58,79467.41,2.8,-0.06646,8e-05,5.47446]
[1778223636996,39.58,79468.69,2.8,-0.06637,8e-05,5.4688]
[1778223637091,39.59,79456.4,2.8,-0.06732,8e-05,5.52841]
[1778223640015,39.59,79467.77,2.8,-0.06644,8e-05,5.47348]
[1778223645040,39.58,79466.96,2.8,-0.0665,8e-05,5.47702]
[1778223650075,39.58,79470.16,2.8,-0.06624,8e-05,5.46066]
[1778223652557,39.58,79469.02,2.8,-0.06632,8e-05,5.46581]
[1778223658133,39.58,79468.16,2.8,-0.06637,8e-05,5.46885]
[1778223663228,39.57,79463.46,2.8,-0.06672,8e-05,5.49082]
[1778223670217,39.57,79459.72,2.8,-0.06698,8e-05,5.50698]
[1778223675255,39.56,79459.46,2.8,-0.06698,8e-05,5.507]
[1778223680288,39.56,79460.79,2.8,-0.06686,8e-05,5.49936]
[1778223685324,39.56,79459.72,2.8,-0.06692,8e-05,5.50337]
[1778223690358,39.55,79458.53,2.8,-0.067,8e-05,5.50795]
[1778223696400,39.55,79458.45,2.8,-0.06692,8e-05,5.50099]
[1778223701437,39.54,79457.24,2.8,-0.06699,8e-05,5.50567]
[1778223706470,39.54,79452.71,2.8,-0.06732,8e-05,5.5265]
[1778223710665,39.54,79445.67,2.8,-0.06786,8e-05,5.55985]
[1778223716539,39.53,79446.4,2.8,-0.06776,8e-05,5.55389]
[1778223720088,39.53,79450.25,2.8,-0.06745,8e-05,5.53445]
[1778223720092,39.53,79462.25,2.8,-0.06651,8e-05,5.47565]
[1778223726061,39.52,79463.16,2.8,-0.06643,8e-05,5.47029]
[1778223727724,39.52,79467.48,2.8,-0.06609,8e-05,5.44876]
[1778223732887,39.52,79467.12,2.8,-0.0661,8e-05,5.44973]
[1778223737010,39.51,79455.33,2.8,-0.06699,8e-05,5.50569]
[1778223738560,39.51,79453.83,2.8,-0.06711,8e-05,5.51273]
[1778223738697,39.51,79452.39,2.8,-0.06722,8e-05,5.51973]
[1778223740899,39.51,79452.46,2.8,-0.06721,8e-05,5.5194]
[1778223744982,39.51,79453.87,2.8,-0.0671,8e-05,5.51256]
[1778223750778,39.51,79451.45,2.8,-0.06729,8e-05,5.52419]
[1778223753259,39.51,79453.43,2.8,-0.06707,8e-05,5.50863]
[1778223757362,39.51,79453.62,2.8,-0.06705,8e-05,5.50765]
[1778223762862,39.51,79453.82,2.8,-0.06704,8e-05,5.50657]
[1778223765579,39.51,79454.81,2.8,-0.06696,8e-05,5.50173]
[1778223771925,39.51,79452.7,2.8,-0.06712,8e-05,5.51185]
[1778223776960,39.51,79453.23,2.8,-0.06708,8e-05,5.50903]
[1778223778796,39.51,79453.07,2.8,-0.06709,8e-05,5.50976]
[1778223778824,39.51,79453.07,2.8,-0.06709,8e-05,5.50976]
[1778223778827,39.51,79453.07,2.8,-0.06709,8e-05,5.50976]
[1778223784954,39.51,79453.43,2.8,-0.06704,8e-05,5.50643]
[1778223790051,39.5,79454.17,2.8,-0.06694,8e-05,5.50057]
[1778223795087,39.49,79458.76,2.8,-0.06656,8e-05,5.47641]
[1778223797517,39.49,79458.09,2.8,-0.0666,8e-05,5.47931]
[1778223798518,39.49,79466.46,2.8,-0.06595,8e-05,5.43816]
[1778223804152,39.48,79465.48,2.8,-0.066,8e-05,5.44124]
[1778223809187,39.48,79464.59,2.8,-0.06605,8e-05,5.44418]
[1778223814224,39.48,79458.67,2.8,-0.06644,8e-05,5.46703]
[1778223818548,39.48,79456.53,2.8,-0.0666,8e-05,5.47741]
[1778223819264,39.48,79449.79,2.8,-0.06713,8e-05,5.51011]
[1778223820163,39.48,79449.79,2.8,-0.06713,8e-05,5.51011]
[1778223820179,39.48,79449.79,2.8,-0.06713,8e-05,5.51011]
[1778223820200,39.48,79449.79,2.8,-0.06713,8e-05,5.51011]
[1778223826316,39.48,79449.92,2.8,-0.0671,8e-05,5.5087]
[1778223831347,39.47,79451.26,2.8,-0.06697,8e-05,5.50034]
[1778223836383,39.46,79451.82,2.8,-0.0669,8e-05,5.4958]
[1778223842425,39.46,79452.94,2.8,-0.06678,8e-05,5.48819]
[1778223843901,39.46,79453.03,2.8,-0.06677,8e-05,5.48739]
[1778223844496,39.46,79453.76,2.8,-0.0667,8e-05,5.48349]
[1778223849027,39.45,79455.1,2.8,-0.06658,8e-05,5.47559]
[1778223849041,39.45,79455.1,2.8,-0.06658,8e-05,5.47559]
[1778223849106,39.45,79455.1,2.8,-0.06658,8e-05,5.47559]
[1778223849127,39.45,79455.1,2.8,-0.06657,8e-05,5.47524]
[1778223849991,39.45,79455.1,2.8,-0.06657,8e-05,5.47524]
[1778223850032,39.45,79455.1,2.8,-0.06657,8e-05,5.47524]
[1778223850484,39.45,79455.2,2.8,-0.06656,8e-05,5.47441]
[1778223852665,39.45,79455.2,2.8,-0.06656,8e-05,5.47441]
[1778223852686,39.45,79455.2,2.8,-0.06656,8e-05,5.47441]
[1778223853505,39.45,79453.44,2.8,-0.06668,8e-05,5.48189]
[1778223854119,39.45,79453.44,2.8,-0.06668,8e-05,5.48189]
[1778223854214,39.44,79454.13,2.8,-0.06662,8e-05,5.47818]
[1778223859547,39.44,79454.74,2.8,-0.06654,8e-05,5.47347]
[1778223861773,39.44,79452.52,2.8,-0.06671,8e-05,5.48354]
[1778223862399,39.44,79452.52,2.8,-0.06671,8e-05,5.48354]
[1778223864414,39.43,79451.94,2.8,-0.06674,8e-05,5.48564]
[1778223864427,39.43,79451.94,2.8,-0.06674,8e-05,5.48564]
[1778223866452,39.43,79452.24,2.8,-0.0667,8e-05,5.48347]
[1778223866465,39.43,79452.24,2.8,-0.0667,8e-05,5.48347]
[1778223866576,39.43,79452.24,2.8,-0.0667,8e-05,5.48347]
[1778223866596,39.43,79453.04,2.8,-0.06664,8e-05,5.47924]
[1778223871720,39.42,79453.67,2.8,-0.0665,8e-05,5.46854]
[1778223876730,39.42,79452.1,2.8,-0.06659,8e-05,5.47443]
[1778223878716,39.42,79446.33,2.8,-0.06703,8e-05,5.50179]
[1778223884253,39.41,79446.12,2.8,-0.06703,8e-05,5.50214]
[1778223889392,39.41,79449.99,2.8,-0.06673,8e-05,5.48291]
[1778223895367,39.41,79448.46,2.8,-0.06682,8e-05,5.48872]
[1778223900845,39.41,79442.88,2.8,-0.06725,8e-05,5.51543]
[1778223905880,39.41,79439.16,2.8,-0.06753,8e-05,5.53316]
[1778223909908,39.4,79429.75,2.8,-0.06826,8e-05,5.57876]
[1778223914133,39.4,79428.48,2.8,-0.06836,8e-05,5.58471]
[1778223914141,39.4,79428.48,2.8,-0.06836,8e-05,5.58471]
[1778223914152,39.4,79428.48,2.8,-0.06836,8e-05,5.58471]
[1778223914183,39.4,79428.48,2.8,-0.06836,8e-05,5.58471]
[1778223914284,39.4,79426.06,2.8,-0.06854,8e-05,5.59629]
[1778223919978,39.4,79424.88,2.8,-0.06861,8e-05,5.60053]
[1778223926958,39.39,79424.67,2.8,-0.06859,8e-05,5.59923]
[1778223932061,39.38,79424.93,2.8,-0.06848,8e-05,5.59004]
[1778223934494,39.38,79424.45,2.8,-0.06851,8e-05,5.59194]
[1778223934590,39.38,79424.44,2.8,-0.0685,8e-05,5.59154]
[1778223940118,39.37,79422.86,2.8,-0.06859,8e-05,5.59691]
[1778223944145,39.37,79414.46,2.8,-0.06925,8e-05,5.63761]
[1778223949181,39.37,79407.13,2.8,-0.06982,8e-05,5.6729]
[1778223954216,39.36,79403.14,2.8,-0.07012,8e-05,5.69157]
[1778223954996,39.36,79403.14,2.8,-0.07012,8e-05,5.69157]
[1778223958950,39.36,79394.39,2.8,-0.07081,8e-05,5.73409]
[1778223959625,39.36,79394.39,2.8,-0.07081,8e-05,5.73409]
[1778223963043,39.36,79385.2,2.8,-0.07157,8e-05,5.78048]
[1778223969362,39.36,79381.49,2.8,-0.07189,8e-05,5.80011]
[1778223975365,39.37,79377.81,2.8,-0.07221,8e-05,5.81967]
[1778223980400,39.37,79377.04,2.8,-0.07229,8e-05,5.82417]
[1778223980987,39.37,79377.04,2.8,-0.07229,8e-05,5.82417]
[1778223981317,39.37,79377.04,2.8,-0.07229,8e-05,5.82417]
[1778223981338,39.37,79377.04,2.8,-0.07229,8e-05,5.82417]
[1778223981409,39.37,79376.15,2.8,-0.07236,8e-05,5.82877]
[1778223983308,39.37,79370.51,2.8,-0.07283,8e-05,5.85728]
[1778223983422,39.37,79368.59,2.8,-0.07299,8e-05,5.86704]
[1778223983830,39.37,79368.59,2.8,-0.07299,8e-05,5.86704]
[1778223985561,39.37,79362.28,2.8,-0.07352,8e-05,5.89898]
[1778223986750,39.37,79361.2,2.8,-0.07361,8e-05,5.90467]
[1778223987953,39.37,79361.2,2.8,-0.07362,8e-05,5.90478]
[1778223987961,39.37,79361.2,2.8,-0.07362,8e-05,5.90478]
[1778223989991,39.37,79365.98,2.8,-0.07322,8e-05,5.88071]
[1778223990472,39.37,79367.24,2.8,-0.07311,8e-05,5.87438]
[1778223991657,39.37,79367.24,2.8,-0.07311,8e-05,5.87438]
[1778223992047,39.37,79367.96,2.8,-0.07299,8e-05,5.86473]
[1778223992666,39.37,79371.49,2.8,-0.07269,8e-05,5.84698]
[1778223993324,39.37,79371.49,2.8,-0.07269,8e-05,5.84698]
[1778223996179,39.37,79369.62,2.8,-0.07285,8e-05,5.85657]
[1778223996697,39.37,79363.29,2.8,-0.07338,8e-05,5.8886]
[1778223997792,39.37,79363.29,2.8,-0.07338,8e-05,5.88878]
[1778224003564,39.38,79365.73,2.8,-0.07319,8e-05,5.87708]
[1778224004918,39.38,79365.6,2.8,-0.0732,8e-05,5.87787]
[1778224005657,39.38,79365.6,2.8,-0.0732,8e-05,5.87787]
[1778224005658,39.38,79371.74,2.8,-0.0727,8e-05,5.84703]
[1778224006478,39.38,79371.74,2.8,-0.0727,8e-05,5.84703]
[1778224006489,39.38,79371.74,2.8,-0.0727,8e-05,5.84703]
[1778224006939,39.38,79375.28,2.8,-0.0724,8e-05,5.82935]
[1778224008531,39.38,79375.28,2.8,-0.07241,8e-05,5.8294]
[1778224008536,39.38,79375.28,2.8,-0.07241,8e-05,5.8294]
[1778224008626,39.38,79375.28,2.8,-0.07241,8e-05,5.8294]
[1778224008632,39.38,79375.13,2.8,-0.07242,8e-05,5.83025]
[1778224010575,39.38,79375.13,2.8,-0.07242,8e-05,5.83034]
[1778224010652,39.38,79375.13,2.8,-0.07242,8e-05,5.83034]
[1778224010717,39.38,79373.75,2.8,-0.07254,8e-05,5.83738]
[1778224011394,39.38,79373.75,2.8,-0.07254,8e-05,5.83738]
[1778224014858,39.38,79369.13,2.8,-0.07293,8e-05,5.861]
[1778224020463,39.38,79369.28,2.8,-0.07292,8e-05,5.8606]
[1778224020690,39.38,79369.28,2.8,-0.07292,8e-05,5.8606]
[1778224021554,39.38,79369.55,2.8,-0.0729,8e-05,5.85946]
[1778224022395,39.38,79366.2,2.8,-0.07318,8e-05,5.87641]
[1778224022700,39.38,79358.07,2.8,-0.07386,8e-05,5.91777]
[1778224025992,39.38,79350.53,2.8,-0.07451,8e-05,5.95647]
[1778224026729,39.38,79348.17,2.8,-0.07471,8e-05,5.96859]
[1778224028764,39.39,79335.12,2.8,-0.07582,9e-05,6.03541]
[1778224031231,39.39,79327.65,2.8,-0.07647,9e-05,6.0738]
[1778224031765,39.39,79324.66,2.8,-0.07672,9e-05,6.0891]
[1778224032024,39.39,79324.66,2.8,-0.07672,9e-05,6.0891]
[1778224032364,39.39,79324.66,2.8,-0.07672,9e-05,6.0891]
[1778224032379,39.39,79324.66,2.8,-0.07672,9e-05,6.0891]
[1778224033251,39.38,79320.15,2.8,-0.07711,9e-05,6.11223]
[1778224033779,39.38,79313.75,2.8,-0.07767,9e-05,6.14513]
[1778224034786,39.38,79303.5,2.8,-0.07856,9e-05,6.19803]
[1778224035402,39.38,79303.5,2.8,-0.07856,9e-05,6.19803]
[1778224035518,39.38,79298.66,2.8,-0.07899,9e-05,6.22335]
[1778224036059,39.38,79298.66,2.8,-0.07899,9e-05,6.22335]
[1778224036118,39.38,79298.66,2.8,-0.07899,9e-05,6.22335]
[1778224036578,39.38,79295.58,2.8,-0.07927,9e-05,6.23951]
[1778224040937,39.39,79297.24,2.8,-0.07913,9e-05,6.23121]
[1778224040986,39.39,79297.24,2.8,-0.07913,9e-05,6.23121]
[1778224045119,39.39,79300.47,2.8,-0.07884,9e-05,6.21447]
[1778224045149,39.39,79302.06,2.8,-0.0787,9e-05,6.20609]
[1778224045857,39.39,79302.06,2.8,-0.0787,9e-05,6.20609]
[1778224048912,39.39,79311.51,2.8,-0.07788,9e-05,6.15751]
[1778224051011,39.39,79312.68,2.8,-0.07778,9e-05,6.15195]
[1778224051827,39.39,79315.87,2.8,-0.07745,9e-05,6.12985]
[1778224051845,39.39,79315.87,2.8,-0.07745,9e-05,6.12985]
[1778224052231,39.39,79316.39,2.8,-0.07741,9e-05,6.12746]
[1778224053867,39.39,79316.39,2.8,-0.07741,9e-05,6.12746]
[1778224053992,39.39,79316.39,2.8,-0.07741,9e-05,6.12746]
[1778224054056,39.39,79319.74,2.8,-0.07712,9e-05,6.11083]
[1778224055712,39.39,79319.74,2.8,-0.07712,9e-05,6.11083]
[1778224055770,39.39,79319.74,2.8,-0.07712,9e-05,6.11083]
[1778224057546,39.39,79318.94,2.8,-0.0772,9e-05,6.11529]
[1778224057997,39.4,79321.53,2.8,-0.07699,9e-05,6.10264]
[1778224058038,39.4,79321.53,2.8,-0.07699,9e-05,6.10264]
[1778224058042,39.4,79321.53,2.8,-0.07699,9e-05,6.10264]
[1778224058928,39.4,79325.08,2.8,-0.07668,9e-05,6.08474]
[1778224058962,39.4,79326.25,2.8,-0.07658,9e-05,6.07872]
[1778224064465,39.4,79332.55,2.8,-0.07606,9e-05,6.0476]
[1778224068334,39.4,79343.76,2.8,-0.07511,9e-05,5.99059]
[1778224074448,39.4,79341.64,2.8,-0.07529,9e-05,6.00166]
[1778224074468,39.4,79357.76,2.8,-0.07393,8e-05,5.91983]
[1778224075330,39.4,79357.76,2.8,-0.07393,8e-05,5.91983]
[1778224075431,39.4,79363.9,2.8,-0.07342,8e-05,5.88893]
[1778224076201,39.4,79363.9,2.8,-0.07342,8e-05,5.88893]
[1778224076271,39.4,79363.9,2.8,-0.07342,8e-05,5.88893]
[1778224078629,39.41,79362.81,2.8,-0.07352,8e-05,5.89489]
[1778224078701,39.41,79358.79,2.8,-0.07386,8e-05,5.91543]
[1778224084137,39.41,79362.8,2.8,-0.07354,8e-05,5.89608]
[1778224090178,39.41,79364.26,2.8,-0.07343,8e-05,5.88966]
[1778224093771,39.41,79345.92,2.8,-0.07498,8e-05,5.98305]
[1778224097228,39.42,79335.85,2.8,-0.07586,9e-05,6.03559]
[1778224102264,39.42,79335.3,2.8,-0.07593,9e-05,6.04015]
[1778224107471,39.43,79330.46,2.8,-0.07637,9e-05,6.0663]
[1778224110322,39.43,79349.57,2.8,-0.07477,8e-05,5.97034]
[1778224115530,39.43,79354.0,2.8,-0.07433,8e-05,5.94207]
[1778224121397,39.44,79350.52,2.8,-0.07465,8e-05,5.9615]
[1778224127817,39.45,79351.48,2.8,-0.0746,8e-05,5.95854]
[1778224133727,39.45,79355.25,2.8,-0.0743,8e-05,5.94021]
[1778224138519,39.45,79343.12,2.8,-0.07533,9e-05,6.00225]
[1778224141906,39.45,79343.09,2.8,-0.07534,9e-05,6.00241]
[1778224141930,39.45,79343.09,2.8,-0.07534,9e-05,6.00241]
[1778224142554,39.45,79343.09,2.8,-0.07534,9e-05,6.00243]
[1778224143558,39.45,79331.94,2.8,-0.0763,9e-05,6.05987]
[1778224146597,39.45,79329.87,2.8,-0.07649,9e-05,6.07116]
[1778224146616,39.45,79329.87,2.8,-0.07649,9e-05,6.07116]
[1778224146683,39.45,79330.61,2.8,-0.07643,9e-05,6.0677]
[1778224148672,39.46,79330.61,2.8,-0.07644,9e-05,6.06806]
[1778224148689,39.46,79330.61,2.8,-0.07644,9e-05,6.06806]
[1778224148773,39.46,79332.14,2.8,-0.07631,9e-05,6.06056]
[1778224150705,39.46,79332.14,2.8,-0.07632,9e-05,6.06091]
[1778224150790,39.46,79335.81,2.8,-0.07601,9e-05,6.04247]
[1778224155583,39.46,79337.7,2.8,-0.07587,9e-05,6.03429]
[1778224156888,39.46,79342.1,2.8,-0.0755,9e-05,6.0122]
[1778224157660,39.47,79343.35,2.8,-0.0754,9e-05,6.00664]
[1778224162695,39.47,79340.47,2.8,-0.07569,9e-05,6.02348]
[1778224167730,39.48,79339.53,2.8,-0.0758,9e-05,6.03041]
[1778224172765,39.49,79338.55,2.8,-0.07585,9e-05,6.03149]
[1778224177799,39.5,79347.04,2.8,-0.07517,8e-05,5.99054]
[1778224182836,39.51,79352.85,2.8,-0.07473,8e-05,5.96421]
[1778224184851,39.51,79373.18,2.8,-0.07303,8e-05,5.8618]
[1778224188877,39.53,79381.65,2.8,-0.07245,8e-05,5.82694]
[1778224193912,39.56,79379.82,2.8,-0.07273,8e-05,5.84394]
[1778224198948,39.61,79384.18,2.8,-0.07263,8e-05,5.83778]
[1778224203982,39.65,79387.1,2.8,-0.0726,8e-05,5.83629]
[1778224209033,39.65,79387.01,2.8,-0.07262,8e-05,5.83758]
[1778224214055,39.66,79382.22,2.8,-0.07303,8e-05,5.86225]
[1778224219089,39.66,79382.33,2.8,-0.07303,8e-05,5.86249]
[1778224225869,39.66,79382.55,2.8,-0.07302,8e-05,5.86209]
[1778224230169,39.66,79372.29,2.8,-0.0739,8e-05,5.91492]
[1778224235204,39.67,79374.13,2.8,-0.0737,8e-05,5.90087]
[1778224240238,39.67,79377.45,2.8,-0.07344,8e-05,5.88539]
[1778224245274,39.67,79376.72,2.8,-0.07351,8e-05,5.88944]
[1778224250309,39.68,79376.85,2.8,-0.07351,8e-05,5.88956]
[1778224255344,39.68,79376.83,2.8,-0.07353,8e-05,5.89099]
[1778224260379,39.69,79377.34,2.8,-0.07351,8e-05,5.88977]
[1778224262773,39.69,79377.61,2.8,-0.07349,8e-05,5.88868]
[1778224263027,39.69,79377.57,2.8,-0.0735,8e-05,5.88915]
[1778224264925,39.69,79361.46,2.8,-0.07486,8e-05,5.97073]
[1778224270920,39.7,79360.17,2.8,-0.07501,8e-05,5.98012]
[1778224276498,39.71,79358.45,2.8,-0.07522,8e-05,5.99274]
[1778224281533,39.72,79361.92,2.8,-0.07498,8e-05,5.97797]
[1778224286568,39.75,79356.53,2.8,-0.07556,8e-05,6.0132]
[1778224287424,39.75,79356.53,2.8,-0.07556,8e-05,6.0132]
[1778224291603,39.75,79363.85,2.8,-0.07492,8e-05,5.97264]
[1778224296639,39.76,79365.74,2.8,-0.0748,8e-05,5.96579]
[1778224299882,39.77,79366.63,2.8,-0.07475,8e-05,5.96236]
[1778224305702,39.78,79371.84,2.8,-0.07437,8e-05,5.93995]
[1778224310738,39.79,79378.87,2.8,-0.07383,8e-05,5.90747]
[1778224316022,39.8,79377.75,2.8,-0.07396,8e-05,5.91546]
[1778224319617,39.8,79377.38,2.8,-0.07403,8e-05,5.91966]
[1778224321814,39.81,79389.11,2.8,-0.07309,8e-05,5.86273]
[1778224323771,39.81,79388.67,2.8,-0.07313,8e-05,5.86549]
[1778224323828,39.81,79388.67,2.8,-0.07314,8e-05,5.86607]
[1778224326124,39.81,79389.06,2.8,-0.07312,8e-05,5.8647]
[1778224330877,39.83,79397.55,2.8,-0.07248,8e-05,5.82606]
[1778224335913,39.86,79395.26,2.8,-0.07282,8e-05,5.84663]
[1778224341024,39.9,79395.11,2.8,-0.07306,8e-05,5.86127]
[1778224346406,39.91,79393.15,2.8,-0.07328,8e-05,5.87475]
[1778224346990,39.92,79392.73,2.8,-0.07333,8e-05,5.87746]
[1778224352025,39.93,79391.22,2.8,-0.07343,8e-05,5.88198]
[1778224353543,39.93,79391.09,2.8,-0.07345,8e-05,5.88324]
[1778224353797,39.93,79391.09,2.8,-0.07345,8e-05,5.88324]
[1778224356652,39.93,79392.67,2.8,-0.07334,8e-05,5.87637]
[1778224356703,39.93,79392.67,2.8,-0.07334,8e-05,5.87637]
[1778224357060,39.93,79392.69,2.8,-0.07334,8e-05,5.87648]
[1778224358756,39.93,79393.42,2.8,-0.07328,8e-05,5.87305]
[1778224359074,39.93,79393.08,2.8,-0.07332,8e-05,5.87496]
[1778224363349,39.94,79391.12,2.8,-0.07349,8e-05,5.88559]
[1778224369144,39.94,79389.27,2.8,-0.07367,8e-05,5.89609]
[1778224375126,39.94,79391.9,2.8,-0.07346,8e-05,5.88384]
[1778224380146,39.95,79389.66,2.8,-0.07367,8e-05,5.8966]
[1778224385349,39.95,79385.05,2.8,-0.07407,8e-05,5.92046]
[1778224391298,39.96,79381.31,2.8,-0.07444,8e-05,5.94292]
[1778224396333,39.97,79381.49,2.8,-0.07448,8e-05,5.94528]
[1778224398347,39.98,79370.32,2.8,-0.07544,8e-05,6.0026]
[1778224403383,39.99,79370.41,2.8,-0.07548,8e-05,6.00547]
[1778224408417,40.0,79370.22,2.8,-0.07555,8e-05,6.00915]
[1778224413452,40.01,79369.85,2.8,-0.07555,8e-05,6.00756]
[1778224416511,40.01,79353.97,2.8,-0.07693,9e-05,6.08955]
[1778224422516,40.02,79351.96,2.8,-0.07716,9e-05,6.10306]
[1778224427551,40.03,79348.7,2.8,-0.07748,9e-05,6.12225]
[1778224432721,40.04,79346.66,2.8,-0.07769,9e-05,6.13463]
[1778224432756,40.04,79332.13,2.8,-0.07896,9e-05,6.20911]
[1778224435999,40.04,79329.18,2.8,-0.07922,9e-05,6.22458]
[1778224436004,40.04,79329.86,2.8,-0.07917,9e-05,6.22181]
[1778224442207,40.05,79330.87,2.8,-0.07911,9e-05,6.21841]
[1778224442659,40.05,79334.38,2.8,-0.07882,9e-05,6.20122]
[1778224447695,40.06,79342.83,2.8,-0.07812,9e-05,6.16014]
[1778224450472,40.06,79347.23,2.8,-0.07776,9e-05,6.13865]
[1778224455776,40.07,79346.92,2.8,-0.07783,9e-05,6.14293]
[1778224460812,40.08,79349.22,2.8,-0.07767,9e-05,6.13344]
[1778224464840,40.08,79340.02,2.8,-0.07849,9e-05,6.18193]
[1778224469876,40.09,79340.6,2.8,-0.07847,9e-05,6.18085]
[1778224475067,40.09,79341.32,2.8,-0.07837,9e-05,6.17253]
[1778224480957,40.1,79347.12,2.8,-0.07791,9e-05,6.14592]
[1778224486011,40.11,79345.43,2.8,-0.07809,9e-05,6.15616]
[1778224492036,40.12,79348.76,2.8,-0.07785,9e-05,6.14227]
[1778224492449,40.12,79348.76,2.8,-0.07785,9e-05,6.14227]
[1778224493223,40.12,79327.99,2.8,-0.07966,9e-05,6.24858]
[1778224494731,40.12,79327.99,2.8,-0.07967,9e-05,6.24901]
[1778224494834,40.12,79327.99,2.8,-0.07967,9e-05,6.24901]
[1778224495075,40.12,79309.74,2.8,-0.08129,9e-05,6.34328]
[1778224495726,40.12,79309.74,2.8,-0.08129,9e-05,6.34328]
[1778224496068,40.13,79310.04,2.8,-0.08127,9e-05,6.34208]
[1778224498885,40.13,79304.51,2.8,-0.08177,9e-05,6.37131]
[1778224499100,40.13,79303.75,2.8,-0.08184,9e-05,6.37553]
[1778224504123,40.13,79301.18,2.8,-0.0821,9e-05,6.39014]
[1778224505132,40.14,79310.11,2.8,-0.08134,9e-05,6.3464]
[1778224510166,40.15,79310.94,2.8,-0.08129,9e-05,6.34373]
[1778224515200,40.15,79316.49,2.8,-0.08083,9e-05,6.3166]
[1778224519227,40.16,79326.34,2.8,-0.07998,9e-05,6.2674]
[1778224521006,40.16,79326.73,2.8,-0.07995,9e-05,6.2658]
[1778224521235,40.16,79326.73,2.8,-0.07995,9e-05,6.2658]
[1778224521258,40.16,79328.73,2.8,-0.07978,9e-05,6.25574]
[1778224523555,40.16,79326.33,2.8,-0.08,9e-05,6.26839]
[1778224524264,40.16,79326.33,2.8,-0.08,9e-05,6.26856]
[1778224529298,40.16,79320.93,2.8,-0.0805,9e-05,6.29778]
[1778224534333,40.17,79318.83,2.8,-0.08065,9e-05,6.30397]
[1778224539367,40.17,79318.24,2.8,-0.08072,9e-05,6.30862]
[1778224544402,40.18,79320.4,2.8,-0.08055,9e-05,6.29848]
[1778224549438,40.18,79321.22,2.8,-0.08049,9e-05,6.29485]
[1778224553256,40.18,79321.37,2.8,-0.08048,9e-05,6.29432]
[1778224554440,40.18,79321.83,2.8,-0.08044,9e-05,6.2922]
[1778224554989,40.18,79327.35,2.8,-0.07996,9e-05,6.26417]
[1778224560521,40.18,79327.34,2.8,-0.07997,9e-05,6.26497]
[1778224562685,40.18,79327.7,2.8,-0.07995,9e-05,6.26328]
[1778224562753,40.19,79325.27,2.8,-0.08016,9e-05,6.27602]
[1778224566299,40.19,79322.09,2.8,-0.08045,9e-05,6.29257]
[1778224566799,40.19,79320.72,2.8,-0.08057,9e-05,6.29969]
[1778224566807,40.19,79320.72,2.8,-0.08057,9e-05,6.29969]
[1778224566987,40.19,79320.72,2.8,-0.08057,9e-05,6.29969]
[1778224568852,40.19,79324.52,2.8,-0.08024,9e-05,6.2804]
[1778224568953,40.19,79322.42,2.8,-0.08043,9e-05,6.29126]
[1778224570925,40.19,79323.12,2.8,-0.08037,9e-05,6.28777]
[1778224570993,40.19,79322.9,2.8,-0.08039,9e-05,6.28899]
[1778224575994,40.19,79320.43,2.8,-0.08061,9e-05,6.30199]
[1778224581218,40.19,79320.92,2.8,-0.08057,9e-05,6.29985]
[1778224583676,40.19,79311.16,2.8,-0.08144,9e-05,6.35015]
[1778224588711,40.19,79314.75,2.8,-0.08112,9e-05,6.3317]
[1778224589705,40.19,79314.75,2.8,-0.08112,9e-05,6.3317]
[1778224591542,40.19,79317.16,2.8,-0.08091,9e-05,6.31937]
[1778224591731,40.19,79319.35,2.8,-0.08065,9e-05,6.30195]
[1778224596815,40.19,79326.78,2.8,-0.08,9e-05,6.26429]
[1778224597233,40.19,79334.81,2.8,-0.0793,9e-05,6.22343]
[1778224597842,40.19,79348.83,2.8,-0.07809,9e-05,6.15231]
[1778224603928,40.2,79354.26,2.8,-0.07765,9e-05,6.12651]
[1778224609861,40.21,79354.71,2.8,-0.07765,9e-05,6.12662]
[1778224614899,40.21,79352.66,2.8,-0.07785,9e-05,6.13863]
[1778224618028,40.22,79341.57,2.8,-0.07883,9e-05,6.19588]
[1778224622105,40.22,79333.41,2.8,-0.07955,9e-05,6.2384]
[1778224627992,40.22,79333.64,2.8,-0.07955,9e-05,6.23828]
[1778224630869,40.22,79333.85,2.8,-0.07954,9e-05,6.23757]
[1778224631092,40.22,79333.85,2.8,-0.07954,9e-05,6.23757]
[1778224631130,40.22,79332.15,2.8,-0.07969,9e-05,6.24642]
[1778224631615,40.22,79332.15,2.8,-0.07969,9e-05,6.24642]
[1778224634378,40.23,79324.21,2.8,-0.08039,9e-05,6.28748]
[1778224640077,40.23,79327.38,2.8,-0.08013,9e-05,6.27181]
[1778224645110,40.23,79328.59,2.8,-0.08003,9e-05,6.26602]
[1778224650146,40.23,79327.3,2.8,-0.08015,9e-05,6.27318]
[1778224654174,40.23,79335.15,2.8,-0.0794,9e-05,6.22741]
[1778224654597,40.23,79335.15,2.8,-0.0794,9e-05,6.22741]
[1778224655443,40.23,79335.15,2.8,-0.0794,9e-05,6.22741]
[1778224656353,40.23,79329.4,2.8,-0.07991,9e-05,6.25713]
[1778224657506,40.23,79329.4,2.8,-0.07991,9e-05,6.2573]
[1778224658202,40.24,79323.65,2.8,-0.08042,9e-05,6.28687]
[1778224663246,40.24,79322.33,2.8,-0.08054,9e-05,6.29408]
[1778224668272,40.24,79315.98,2.8,-0.08111,9e-05,6.32709]
[1778224673307,40.24,79316.87,2.8,-0.08104,9e-05,6.32275]
[1778224675321,40.24,79326.83,2.8,-0.08016,9e-05,6.27183]
[1778224676359,40.24,79326.83,2.8,-0.08016,9e-05,6.27183]
[1778224676412,40.24,79334.73,2.8,-0.07947,9e-05,6.23161]
[1778224680136,40.24,79337.91,2.8,-0.07921,9e-05,6.21596]
[1778224680356,40.24,79339.29,2.8,-0.07909,9e-05,6.20915]
[1778224683378,40.24,79356.6,2.8,-0.07761,9e-05,6.1221]
[1778224688412,40.25,79357.18,2.8,-0.07759,9e-05,6.12108]
[1778224693448,40.26,79349.32,2.8,-0.0783,9e-05,6.16267]
[1778224695461,40.26,79340.27,2.8,-0.07909,9e-05,6.20922]
[1778224700496,40.26,79334.16,2.8,-0.07964,9e-05,6.24158]
[1778224700711,40.26,79334.16,2.8,-0.07964,9e-05,6.24158]
[1778224701503,40.26,79332.23,2.8,-0.07981,9e-05,6.25163]
[1778224706884,40.27,79331.44,2.8,-0.0799,9e-05,6.25639]
[1778224708935,40.27,79331.68,2.8,-0.07988,9e-05,6.25551]
[1778224708978,40.27,79332.07,2.8,-0.07985,9e-05,6.25386]
[1778224715604,40.27,79335.51,2.8,-0.0795,9e-05,6.2312]
[1778224720639,40.28,79337.0,2.8,-0.07939,9e-05,6.22465]
[1778224725378,40.28,79332.51,2.8,-0.07979,9e-05,6.2484]
[1778224725470,40.28,79331.81,2.8,-0.07986,9e-05,6.25216]
[1778224730710,40.28,79328.78,2.8,-0.08014,9e-05,6.26863]
[1778224735744,40.29,79327.4,2.8,-0.08028,9e-05,6.27696]
[1778224739772,40.29,79318.26,2.8,-0.08111,9e-05,6.32493]
[1778224742793,40.29,79329.75,2.8,-0.08011,9e-05,6.26665]
[1778224747831,40.3,79333.68,2.8,-0.07978,9e-05,6.24739]
[1778224752451,40.3,79333.53,2.8,-0.0798,9e-05,6.24867]
[1778224752905,40.3,79333.42,2.8,-0.07981,9e-05,6.2494]
[1778224756051,40.3,79341.2,2.8,-0.07914,9e-05,6.21041]
[1778224761434,40.3,79334.14,2.8,-0.07978,9e-05,6.24751]
[1778224769982,40.31,79331.55,2.8,-0.08003,9e-05,6.26244]
[1778224775017,40.31,79330.18,2.8,-0.0801,9e-05,6.26412]
[1778224779045,40.31,79322.13,2.8,-0.08082,9e-05,6.30591]
[1778224784080,40.32,79324.95,2.8,-0.08058,9e-05,6.2921]
[1778224789419,40.32,79324.99,2.8,-0.08059,9e-05,6.29246]
[1778224795157,40.32,79322.3,2.8,-0.08084,9e-05,6.30707]
[1778224800300,40.32,79322.89,2.8,-0.08079,9e-05,6.30442]
[1778224805660,40.32,79328.79,2.8,-0.08028,9e-05,6.27474]
[1778224806234,40.32,79337.44,2.8,-0.07953,9e-05,6.23075]
[1778224809255,40.33,79345.18,2.8,-0.07886,9e-05,6.19206]
[1778224812062,40.33,79345.3,2.8,-0.07886,9e-05,6.19198]
[1778224813881,40.33,79348.32,2.8,-0.07861,9e-05,6.1772]
[1778224814293,40.33,79349.63,2.8,-0.0785,9e-05,6.17086]
[1778224815942,40.33,79349.57,2.8,-0.07851,9e-05,6.17148]
[1778224816313,40.33,79349.57,2.8,-0.07852,9e-05,6.1718]
[1778224822302,40.34,79348.95,2.8,-0.07859,9e-05,6.17617]
[1778224827389,40.34,79349.75,2.8,-0.07856,9e-05,6.17425]
[1778224829353,40.34,79354.19,2.8,-0.07818,9e-05,6.1521]
[1778224831417,40.35,79371.43,2.8,-0.07666,8e-05,6.0602]
[1778224832393,40.35,79371.43,2.8,-0.07666,8e-05,6.0602]
[1778224832426,40.35,79370.14,2.8,-0.07678,8e-05,6.06715]
[1778224836506,40.35,79369.98,2.8,-0.07681,8e-05,6.06938]
[1778224836547,40.36,79366.64,2.8,-0.07711,9e-05,6.08663]
[1778224840481,40.36,79358.55,2.8,-0.07783,9e-05,6.12916]
[1778224845516,40.37,79348.95,2.8,-0.07868,9e-05,6.17947]
[1778224850550,40.37,79346.34,2.8,-0.07893,9e-05,6.19423]
[1778224855586,40.38,79343.0,2.8,-0.07925,9e-05,6.21262]
[1778224860621,40.38,79347.44,2.8,-0.07889,9e-05,6.1916]
[1778224865655,40.39,79343.58,2.8,-0.07925,9e-05,6.21272]
[1778224871698,40.39,79343.49,2.8,-0.07929,9e-05,6.21491]
[1778224876734,40.4,79343.0,2.8,-0.07935,9e-05,6.21883]
[1778224881772,40.4,79342.39,2.8,-0.07943,9e-05,6.22334]
[1778224881871,40.4,79333.35,2.8,-0.08022,9e-05,6.26933]
[1778224884789,40.41,79322.29,2.8,-0.08121,9e-05,6.32684]
[1778224889824,40.41,79318.7,2.8,-0.08155,9e-05,6.3466]
[1778224892845,40.41,79330.53,2.8,-0.08045,9e-05,6.2806]
[1778224895866,40.42,79338.49,2.8,-0.07976,9e-05,6.24076]
[1778224898887,40.42,79330.38,2.8,-0.08049,9e-05,6.28289]
[1778224903922,40.42,79330.22,2.8,-0.08052,9e-05,6.28445]
[1778224908958,40.42,79329.84,2.8,-0.08056,9e-05,6.28709]
[1778224913992,40.43,79335.25,2.8,-0.0801,9e-05,6.26027]
[1778224919027,40.43,79341.43,2.8,-0.07958,9e-05,6.22985]
[1778224924062,40.43,79337.53,2.8,-0.07993,9e-05,6.25076]
[1778224929097,40.44,79334.62,2.8,-0.08021,9e-05,6.26658]
[1778224934141,40.44,79322.45,2.8,-0.08129,9e-05,6.3294]
[1778224938164,40.44,79314.04,2.8,-0.08205,9e-05,6.37332]
[1778224943199,40.44,79312.83,2.8,-0.08216,9e-05,6.37962]
[1778224948681,40.44,79314.9,2.8,-0.08198,9e-05,6.36909]
[1778224954278,40.44,79312.93,2.8,-0.08208,9e-05,6.3729]
[1778224958304,40.45,79304.35,2.8,-0.08288,9e-05,6.41892]
[1778224963347,40.45,79302.5,2.8,-0.08308,9e-05,6.43039]
[1778224965353,40.46,79318.3,2.8,-0.08167,9e-05,6.34934]
[1778224970391,40.46,79324.04,2.8,-0.08117,9e-05,6.32045]
[1778224975426,40.46,79323.5,2.8,-0.08122,9e-05,6.32338]
[1778224979454,40.46,79314.98,2.8,-0.08199,9e-05,6.36749]
[1778224982671,40.46,79303.25,2.8,-0.08304,9e-05,6.42781]
[1778224984491,40.46,79311.45,2.8,-0.0823,9e-05,6.38577]
[1778224989149,40.46,79316.95,2.8,-0.08182,9e-05,6.35794]
[1778224989494,40.46,79316.95,2.8,-0.08182,9e-05,6.35794]
[1778224990095,40.46,79312.64,2.8,-0.08221,9e-05,6.38022]
[1778224990532,40.46,79312.64,2.8,-0.08221,9e-05,6.38036]
[1778224995567,40.46,79304.3,2.8,-0.08297,9e-05,6.4239]
[1778224999081,40.47,79300.99,2.8,-0.08328,9e-05,6.44194]
[1778224999596,40.47,79300.55,2.8,-0.08333,9e-05,6.44464]
[1778225005638,40.48,79301.31,2.8,-0.0833,9e-05,6.44326]
[1778225010672,40.48,79304.64,2.8,-0.08304,9e-05,6.42827]
[1778225015707,40.49,79303.15,2.8,-0.08314,9e-05,6.43185]
[1778225020747,40.5,79302.92,2.8,-0.0832,9e-05,6.43523]
[1778225025782,40.51,79303.76,2.8,-0.08316,9e-05,6.43305]
[1778225030817,40.53,79304.62,2.8,-0.08319,9e-05,6.43483]
[1778225035853,40.53,79302.32,2.8,-0.08344,9e-05,6.4489]
[1778225040887,40.54,79300.2,2.8,-0.08366,9e-05,6.46196]
[1778225046186,40.55,79296.55,2.8,-0.08402,9e-05,6.48238]
[1778225051800,40.55,79295.93,2.8,-0.08411,9e-05,6.48742]
[1778225051890,40.55,79288.11,2.8,-0.08483,9e-05,6.52819]
[1778225052505,40.55,79288.11,2.8,-0.08483,9e-05,6.52819]
[1778225052608,40.56,79280.03,2.8,-0.08557,9e-05,6.57039]
[1778225057787,40.56,79275.64,2.8,-0.08599,9e-05,6.59386]
[1778225063044,40.56,79277.19,2.8,-0.08587,9e-05,6.5872]
[1778225068081,40.56,79272.4,2.8,-0.08632,9e-05,6.61295]
[1778225073114,40.57,79273.27,2.8,-0.08618,9e-05,6.60284]
[1778225078150,40.57,79273.24,2.8,-0.0862,9e-05,6.60362]
[1778225083184,40.57,79279.91,2.8,-0.08561,9e-05,6.57016]
[1778225088219,40.58,79279.61,2.8,-0.08565,9e-05,6.57282]
[1778225093254,40.58,79279.07,2.8,-0.08572,9e-05,6.57671]
[1778225098289,40.58,79276.36,2.8,-0.08599,9e-05,6.59184]
[1778225103324,40.59,79273.48,2.8,-0.08627,9e-05,6.60774]
[1778225108360,40.59,79273.53,2.8,-0.08628,9e-05,6.60859]
[1778225113394,40.6,79267.85,2.8,-0.08683,9e-05,6.63954]
[1778225118444,40.6,79266.56,2.8,-0.08698,9e-05,6.64752]
[1778225121393,40.6,79266.67,2.8,-0.08697,9e-05,6.64745]
[1778225121452,40.6,79266.56,2.8,-0.08699,9e-05,6.64827]
[1778225126652,40.61,79266.62,2.8,-0.087,9e-05,6.64891]
[1778225127579,40.61,79263.3,2.8,-0.08731,9e-05,6.66647]
[1778225127597,40.61,79263.31,2.8,-0.08732,9e-05,6.66662]
[1778225132343,40.61,79258.51,2.8,-0.0877,9e-05,6.68604]
[1778225132885,40.61,79258.0,2.8,-0.08775,9e-05,6.68886]
[1778225133911,40.61,79258.0,2.8,-0.08775,9e-05,6.68886]
[1778225133933,40.61,79248.03,2.8,-0.08869,9e-05,6.74125]
[1778225136731,40.61,79257.18,2.8,-0.08784,9e-05,6.69348]
[1778225142201,40.61,79255.19,2.8,-0.08803,9e-05,6.70437]
[1778225145621,40.61,79266.02,2.8,-0.08703,9e-05,6.64805]
[1778225150656,40.62,79266.56,2.8,-0.08699,9e-05,6.64596]
[1778225151281,40.62,79266.56,2.8,-0.08699,9e-05,6.64596]
[1778225157705,40.62,79264.18,2.8,-0.08722,9e-05,6.65924]
[1778225160795,40.62,79264.44,2.8,-0.0872,9e-05,6.65813]
[1778225162447,40.62,79262.15,2.8,-0.08742,9e-05,6.67032]
[1778225163695,40.62,79258.64,2.8,-0.08775,9e-05,6.68877]
[1778225163715,40.62,79258.64,2.8,-0.08775,9e-05,6.68877]
[1778225163875,40.62,79258.64,2.8,-0.08775,9e-05,6.68877]
[1778225163888,40.62,79258.64,2.8,-0.08775,9e-05,6.68877]
[1778225163988,40.62,79271.78,2.8,-0.08653,9e-05,6.62027]
[1778225164732,40.62,79271.78,2.8,-0.08653,9e-05,6.62027]
[1778225164740,40.62,79271.78,2.8,-0.08653,9e-05,6.62027]
[1778225164813,40.62,79272.51,2.8,-0.08646,9e-05,6.61626]
[1778225166594,40.62,79272.51,2.8,-0.08646,9e-05,6.61606]
[1778225166625,40.62,79272.51,2.8,-0.08646,9e-05,6.61606]
[1778225166768,40.62,79264.12,2.8,-0.08724,9e-05,6.65999]
[1778225171804,40.62,79259.59,2.8,-0.08767,9e-05,6.68416]
[1778225173494,40.62,79260.75,2.8,-0.08756,9e-05,6.67818]
[1778225173570,40.62,79260.75,2.8,-0.08756,9e-05,6.67818]
[1778225173820,40.62,79260.68,2.8,-0.08757,9e-05,6.67864]
[1778225175619,40.62,79256.66,2.8,-0.08795,9e-05,6.69976]
[1778225178058,40.63,79254.17,2.8,-0.08819,9e-05,6.71338]
[1778225178854,40.63,79253.98,2.8,-0.08821,9e-05,6.71456]
[1778225183890,40.63,79254.3,2.8,-0.0882,9e-05,6.71376]
[1778225188931,40.63,79255.47,2.8,-0.0881,9e-05,6.70848]
[1778225193968,40.63,79256.44,2.8,-0.08794,9e-05,6.69728]
[1778225199003,40.63,79257.82,2.8,-0.08782,9e-05,6.69023]
[1778225204037,40.63,79265.3,2.8,-0.08712,9e-05,6.65136]
[1778225207058,40.63,79273.92,2.8,-0.08633,9e-05,6.60682]
[1778225212092,40.64,79276.58,2.8,-0.0861,9e-05,6.59382]
[1778225215384,40.64,79275.07,2.8,-0.08624,9e-05,6.60187]
[1778225215716,40.64,79275.07,2.8,-0.08624,9e-05,6.60187]
[1778225215768,40.64,79275.07,2.8,-0.08624,9e-05,6.60187]
[1778225216124,40.64,79273.54,2.8,-0.08638,9e-05,6.60971]
[1778225218469,40.64,79272.99,2.8,-0.08644,9e-05,6.61298]
[1778225223338,40.64,79272.75,2.8,-0.08648,9e-05,6.61502]
[1778225223363,40.64,79272.75,2.8,-0.08648,9e-05,6.61502]
[1778225223376,40.64,79272.75,2.8,-0.08648,9e-05,6.61502]
[1778225223400,40.64,79270.12,2.8,-0.08673,9e-05,6.6291]
[1778225225371,40.64,79270.33,2.8,-0.08671,9e-05,6.62801]
[1778225225404,40.64,79270.33,2.8,-0.08671,9e-05,6.62801]
[1778225225420,40.64,79270.94,2.8,-0.08666,9e-05,6.62521]
[1778225227407,40.64,79270.94,2.8,-0.08666,9e-05,6.62521]
[1778225227507,40.65,79274.35,2.8,-0.08635,9e-05,6.60787]
[1778225230638,40.65,79283.49,2.8,-0.08552,9e-05,6.56112]
[1778225235651,40.65,79276.2,2.8,-0.08621,9e-05,6.60015]
[1778225241501,40.66,79280.71,2.8,-0.08582,9e-05,6.57831]
[1778225245906,40.66,79287.73,2.8,-0.0852,9e-05,6.54323]
[1778225245928,40.66,79287.73,2.8,-0.0852,9e-05,6.54323]
[1778225245964,40.66,79291.51,2.8,-0.08487,9e-05,6.52407]
[1778225251370,40.67,79292.77,2.8,-0.08469,9e-05,6.51213]
[1778225256405,40.67,79293.94,2.8,-0.08459,9e-05,6.50635]
[1778225261440,40.67,79292.91,2.8,-0.08469,9e-05,6.51195]
[1778225267482,40.67,79292.32,2.8,-0.08475,9e-05,6.51541]
[1778225273089,40.67,79289.45,2.8,-0.08504,9e-05,6.53159]
[1778225276796,40.68,79288.58,2.8,-0.08513,9e-05,6.53665]
[1778225276898,40.68,79287.98,2.8,-0.08518,9e-05,6.53993]
[1778225282588,40.68,79287.04,2.8,-0.08528,9e-05,6.54517]
[1778225287622,40.68,79286.82,2.8,-0.0853,9e-05,6.54666]
[1778225292657,40.68,79289.5,2.8,-0.08508,9e-05,6.53403]
[1778225297692,40.68,79283.64,2.8,-0.08562,9e-05,6.56469]
[1778225302728,40.68,79282.86,2.8,-0.0857,9e-05,6.56898]
[1778225303965,40.68,79282.86,2.8,-0.0857,9e-05,6.56898]
[1778225304618,40.68,79283.88,2.8,-0.0856,9e-05,6.56375]
[1778225305822,40.69,79295.88,2.8,-0.08451,9e-05,6.50186]
[1778225307530,40.69,79295.88,2.8,-0.08451,9e-05,6.50199]
[1778225307670,40.69,79295.88,2.8,-0.08451,9e-05,6.50199]
[1778225307764,40.69,79293.86,2.8,-0.0847,9e-05,6.51257]
[1778225312796,40.69,79294.05,2.8,-0.08462,9e-05,6.50599]
[1778225317832,40.69,79288.57,2.8,-0.08514,9e-05,6.535]
[1778225319111,40.69,79280.98,2.8,-0.08583,9e-05,6.57441]
[1778225324881,40.69,79278.29,2.8,-0.08609,9e-05,6.58864]
[1778225329916,40.69,79281.78,2.8,-0.08577,9e-05,6.57067]
[1778225334950,40.69,79282.48,2.8,-0.08571,9e-05,6.56721]
[1778225336130,40.69,79290.58,2.8,-0.08497,9e-05,6.52534]
[1778225342000,40.69,79294.47,2.8,-0.08459,9e-05,6.50415]
[1778225347034,40.69,79294.37,2.8,-0.08458,9e-05,6.50362]
[1778225352154,40.68,79291.02,2.8,-0.08487,9e-05,6.52009]
[1778225358112,40.68,79293.32,2.8,-0.08466,9e-05,6.5078]
[1778225363147,40.68,79293.72,2.8,-0.08463,9e-05,6.50645]
[1778225367175,40.69,79304.45,2.8,-0.08367,9e-05,6.45189]
[1778225372210,40.68,79312.84,2.8,-0.08284,9e-05,6.40183]
[1778225377801,40.68,79316.57,2.8,-0.0825,9e-05,6.38224]
[1778225382281,40.69,79325.52,2.8,-0.08172,9e-05,6.33764]
[1778225384062,40.69,79325.52,2.8,-0.08172,9e-05,6.33764]
[1778225384171,40.69,79325.52,2.8,-0.08172,9e-05,6.33764]
[1778225384132,40.69,79327.43,2.8,-0.08155,9e-05,6.32785]
[1778225384293,40.69,79327.43,2.8,-0.08155,9e-05,6.32785]
[1778225385665,40.69,79327.43,2.8,-0.08155,9e-05,6.32785]
[1778225386079,40.69,79336.36,2.8,-0.08076,9e-05,6.28249]
[1778225387584,40.69,79339.47,2.8,-0.08049,9e-05,6.26677]
[1778225387604,40.69,79339.47,2.8,-0.08049,9e-05,6.26677]
[1778225387787,40.69,79338.58,2.8,-0.08057,9e-05,6.27136]
[1778225393521,40.69,79339.7,2.8,-0.08048,9e-05,6.26602]
[1778225400409,40.69,79342.54,2.8,-0.08024,9e-05,6.25248]
[1778225403068,40.69,79353.59,2.8,-0.07929,9e-05,6.19705]
[1778225408273,40.69,79350.71,2.8,-0.07955,9e-05,6.21239]
[1778225413734,40.7,79354.36,2.8,-0.07925,9e-05,6.19494]
[1778225419541,40.7,79361.0,2.8,-0.07871,9e-05,6.16307]
[1778225421213,40.7,79361.0,2.8,-0.07871,9e-05,6.16307]
[1778225423129,40.7,79362.85,2.8,-0.07856,9e-05,6.15432]
[1778225423218,40.71,79375.61,2.8,-0.07747,8e-05,6.09079]
[1778225427881,40.71,79384.49,2.8,-0.07676,8e-05,6.04848]
[1778225434646,40.72,79387.34,2.8,-0.0765,8e-05,6.03108]
[1778225437119,40.73,79395.05,2.8,-0.07586,8e-05,5.99371]
[1778225442246,40.73,79394.79,2.8,-0.07592,8e-05,5.99693]
[1778225444764,40.74,79396.79,2.8,-0.07578,8e-05,5.98852]
[1778225444859,40.74,79396.79,2.8,-0.07578,8e-05,5.98852]
[1778225444893,40.74,79400.22,2.8,-0.0755,8e-05,5.97208]
[1778225450759,40.74,79399.92,2.8,-0.07554,8e-05,5.97484]
[1778225455796,40.74,79402.62,2.8,-0.07533,8e-05,5.96218]
[1778225460829,40.75,79404.63,2.8,-0.07518,8e-05,5.95303]
[1778225461420,40.75,79404.63,2.8,-0.07518,8e-05,5.95303]
[1778225462252,40.75,79404.63,2.8,-0.07518,8e-05,5.95303]
[1778225462275,40.75,79401.04,2.8,-0.07548,8e-05,5.97092]
[1778225467878,40.75,79401.18,2.8,-0.07548,8e-05,5.9711]
[1778225472913,40.75,79401.9,2.8,-0.07543,8e-05,5.96833]
[1778225477949,40.77,79401.55,2.8,-0.07555,8e-05,5.97505]
[1778225482984,40.78,79412.55,2.8,-0.07467,8e-05,5.92303]
[1778225488334,40.78,79411.99,2.8,-0.07473,8e-05,5.92672]
[1778225494062,40.79,79412.31,2.8,-0.07466,8e-05,5.92061]
[1778225499097,40.79,79412.32,2.8,-0.07468,8e-05,5.92171]
[1778225504122,40.79,79415.26,2.8,-0.07446,8e-05,5.90822]
[1778225504136,40.79,79431.82,2.8,-0.07311,8e-05,5.82751]
[1778225509167,40.8,79430.53,2.8,-0.07324,8e-05,5.83554]
[1778225514203,40.8,79438.11,2.8,-0.07265,8e-05,5.79992]
[1778225519238,40.81,79443.75,2.8,-0.07221,8e-05,5.7734]
[1778225524274,40.81,79450.32,2.8,-0.07171,8e-05,5.74297]
[1778225529308,40.81,79453.25,2.8,-0.07148,8e-05,5.72926]
[1778225534345,40.81,79457.58,2.8,-0.07114,8e-05,5.70891]
[1778225539379,40.82,79460.99,2.8,-0.07088,8e-05,5.69313]
[1778225543408,40.82,79469.95,2.8,-0.07019,8e-05,5.65076]
[1778225548689,40.82,79474.07,2.8,-0.06988,8e-05,5.63209]
[1778225554041,40.83,79474.36,2.8,-0.06981,8e-05,5.6257]
[1778225554964,40.83,79469.43,2.8,-0.0702,8e-05,5.64978]
[1778225554985,40.83,79469.43,2.8,-0.0702,8e-05,5.64978]
[1778225555065,40.83,79452.94,2.8,-0.07151,8e-05,5.72925]
[1778225557162,40.83,79452.94,2.8,-0.07151,8e-05,5.72925]
[1778225557237,40.83,79452.48,2.8,-0.07155,8e-05,5.73161]
[1778225560044,40.83,79453.39,2.8,-0.07148,8e-05,5.7273]
[1778225564199,40.83,79468.84,2.8,-0.07027,8e-05,5.65367]
[1778225567272,40.83,79473.56,2.8,-0.0699,8e-05,5.63128]
[1778225567366,40.83,79470.12,2.8,-0.07018,8e-05,5.64813]
[1778225572615,40.84,79472.72,2.8,-0.06999,8e-05,5.63677]
[1778225577650,40.84,79474.97,2.8,-0.06983,8e-05,5.62685]
[1778225582687,40.84,79479.11,2.8,-0.06952,8e-05,5.60793]
[1778225587720,40.85,79478.82,2.8,-0.06956,8e-05,5.61024]
[1778225590506,40.85,79483.73,2.8,-0.06918,8e-05,5.5873]
[1778225590740,40.85,79482.68,2.8,-0.06927,8e-05,5.59251]
[1778225596783,40.85,79485.92,2.8,-0.06904,8e-05,5.5786]
[1778225601818,40.86,79487.35,2.8,-0.06895,8e-05,5.57313]
[1778225606853,40.86,79487.65,2.8,-0.06895,8e-05,5.57318]
[1778225611888,40.87,79485.81,2.8,-0.06905,8e-05,5.57732]
[1778225613280,40.87,79485.81,2.8,-0.06905,8e-05,5.57732]
[1778225613322,40.87,79482.62,2.8,-0.0693,8e-05,5.59274]
[1778225617930,40.87,79472.95,2.8,-0.07007,8e-05,5.64008]
[1778225624980,40.88,79473.37,2.8,-0.07006,8e-05,5.63926]
[1778225631650,40.88,79474.84,2.8,-0.06995,8e-05,5.63281]
[1778225632028,40.88,79475.91,2.8,-0.06988,8e-05,5.62808]
[1778225632724,40.88,79475.91,2.8,-0.06988,8e-05,5.62808]
[1778225634242,40.88,79487.78,2.8,-0.06896,8e-05,5.57181]
[1778225640226,40.88,79486.37,2.8,-0.06908,8e-05,5.57948]
[1778225646129,40.89,79490.37,2.8,-0.0688,8e-05,5.56216]
[1778225651165,40.89,79491.63,2.8,-0.06872,8e-05,5.55754]
[1778225656199,40.9,79491.35,2.8,-0.06877,8e-05,5.56027]
[1778225661234,40.9,79489.68,2.8,-0.06892,8e-05,5.56963]
[1778225666287,40.91,79486.95,2.8,-0.06916,8e-05,5.58402]
[1778225671308,40.91,79484.36,2.8,-0.06931,8e-05,5.59167]
[1778225676343,40.92,79483.62,2.8,-0.06939,8e-05,5.59658]
[1778225678025,40.92,79484.7,2.8,-0.06931,8e-05,5.59173]
[1778225679404,40.92,79485.1,2.8,-0.06929,8e-05,5.59012]
[1778225679418,40.92,79472.31,2.8,-0.07029,8e-05,5.65136]
[1778225685410,40.92,79473.56,2.8,-0.07021,8e-05,5.64667]
[1778225690446,40.93,79473.7,2.8,-0.07022,8e-05,5.64706]
[1778225695481,40.93,79473.84,2.8,-0.07022,8e-05,5.64744]
[1778225700517,40.94,79474.19,2.8,-0.07021,8e-05,5.64684]
[1778225705551,40.94,79473.42,2.8,-0.07029,8e-05,5.65161]
[1778225710585,40.94,79473.24,2.8,-0.07032,8e-05,5.65354]
[1778225716412,40.95,79472.99,2.8,-0.07035,8e-05,5.65549]
[1778225721662,40.95,79473.25,2.8,-0.07035,8e-05,5.65538]
[1778225726711,40.95,79478.7,2.8,-0.06994,8e-05,5.62999]
[1778225731733,40.96,79491.72,2.8,-0.06888,8e-05,5.5635]
[1778225736769,40.96,79486.17,2.8,-0.06934,8e-05,5.59151]
[1778225741804,40.97,79489.4,2.8,-0.06911,8e-05,5.57752]
[1778225746839,40.97,79488.59,2.8,-0.0692,8e-05,5.58284]
[1778225751874,40.98,79492.58,2.8,-0.06891,8e-05,5.56541]
[1778225756908,40.98,79496.82,2.8,-0.06861,8e-05,5.54696]
[1778225761943,40.99,79499.8,2.8,-0.06841,8e-05,5.53449]
[1778225766979,40.99,79503.06,2.8,-0.06818,8e-05,5.52075]
[1778225771467,41.0,79492.93,2.8,-0.06898,8e-05,5.56987]
[1778225777052,41.0,79492.58,2.8,-0.06903,8e-05,5.57305]
[1778225782086,41.01,79487.54,2.8,-0.06944,8e-05,5.5982]
[1778225787122,41.01,79484.32,2.8,-0.06971,8e-05,5.61464]
[1778225792159,41.01,79482.51,2.8,-0.0698,8e-05,5.61831]
[1778225797191,41.03,79483.59,2.8,-0.06981,8e-05,5.61851]
[1778225802226,41.06,79482.18,2.8,-0.07003,8e-05,5.63232]
[1778225807262,41.06,79481.69,2.8,-0.07009,8e-05,5.63571]
[1778225810281,41.06,79491.19,2.8,-0.06935,8e-05,5.59083]
[1778225811638,41.06,79491.19,2.8,-0.06935,8e-05,5.59083]
[1778225812332,41.06,79493.27,2.8,-0.06919,8e-05,5.5808]
[1778225812367,41.06,79494.79,2.8,-0.06907,8e-05,5.57345]
[1778225818053,41.06,79499.81,2.8,-0.06867,8e-05,5.54902]
[1778225823290,41.06,79505.12,2.8,-0.06826,8e-05,5.52381]
[1778225829417,41.05,79512.29,2.8,-0.0677,8e-05,5.48953]
[1778225835458,41.05,79519.41,2.8,-0.06716,8e-05,5.45577]
[1778225840494,41.05,79522.21,2.8,-0.06694,8e-05,5.44232]
[1778225845529,41.05,79524.51,2.8,-0.06676,8e-05,5.43121]
[1778225850564,41.06,79525.67,2.8,-0.0667,8e-05,5.42726]
[1778225855599,41.06,79531.12,2.8,-0.06623,7e-05,5.39607]
[1778225861644,41.06,79532.16,2.8,-0.06614,7e-05,5.39094]
[1778225870704,41.07,79533.55,2.8,-0.06609,7e-05,5.3877]
[1778225872054,41.07,79533.34,2.8,-0.06611,7e-05,5.38908]
[1778225872718,41.07,79533.64,2.8,-0.0661,7e-05,5.3881]
[1778225872876,41.07,79533.64,2.8,-0.0661,7e-05,5.3881]
[1778225873725,41.07,79534.38,2.8,-0.06605,7e-05,5.38507]
[1778225880707,41.08,79534.89,2.8,-0.06606,7e-05,5.38557]
[1778225886376,41.09,79535.11,2.8,-0.06607,7e-05,5.38655]
[1778225886477,41.09,79535.05,2.8,-0.06608,7e-05,5.38722]
[1778225891853,41.09,79534.94,2.8,-0.06609,7e-05,5.38784]
[1778225896887,41.09,79533.16,2.8,-0.06622,7e-05,5.39576]
[1778225899684,41.09,79533.1,2.8,-0.06622,7e-05,5.39595]
[1778225899742,41.09,79532.86,2.8,-0.06624,7e-05,5.3969]
[1778225906958,41.1,79527.74,2.8,-0.06666,8e-05,5.42338]
[1778225911995,41.1,79528.33,2.8,-0.06658,7e-05,5.41629]
[1778225917030,41.11,79535.6,2.8,-0.06606,7e-05,5.38433]
[1778225931129,41.13,79534.73,2.8,-0.06621,7e-05,5.39356]
[1778225939183,41.14,79535.26,2.8,-0.06622,7e-05,5.39404]
[1778225944331,41.14,79537.11,2.8,-0.0661,7e-05,5.38646]
[1778225950261,41.14,79535.84,2.8,-0.06618,7e-05,5.39169]
[1778225953322,41.14,79536.34,2.8,-0.06614,7e-05,5.38928]
[1778225953366,41.14,79536.34,2.8,-0.06614,7e-05,5.38928]
[1778225953414,41.14,79536.38,2.8,-0.06614,7e-05,5.38891]
[1778225954765,41.14,79536.38,2.8,-0.06614,7e-05,5.38891]
[1778225955297,41.13,79536.22,2.8,-0.06615,7e-05,5.38947]
[1778225960330,41.13,79535.62,2.8,-0.06618,7e-05,5.39179]
[1778225965366,41.13,79535.66,2.8,-0.06617,7e-05,5.39114]
[1778225968863,41.14,79529.87,2.8,-0.06666,7e-05,5.42147]
[1778225969394,41.15,79529.87,2.8,-0.06671,7e-05,5.42477]
[1778225974430,41.2,79528.69,2.8,-0.06692,8e-05,5.4361]
[1778225975955,41.19,79528.58,2.8,-0.06693,8e-05,5.43643]
[1778225977100,41.19,79528.34,2.8,-0.06694,8e-05,5.43736]
[1778225977451,41.19,79528.11,2.8,-0.06696,8e-05,5.43825]
[1778225982487,41.19,79529.51,2.8,-0.06684,8e-05,5.43085]
[1778225988528,41.19,79529.74,2.8,-0.06681,8e-05,5.42876]
[1778225999607,41.18,79532.27,2.8,-0.06659,7e-05,5.4153]
[1778226009679,41.18,79532.75,2.8,-0.06653,7e-05,5.41158]
[1778226015722,41.17,79533.24,2.8,-0.06648,7e-05,5.40844]
[1778226021765,41.17,79533.33,2.8,-0.06646,7e-05,5.40717]
[1778226026798,41.17,79533.88,2.8,-0.06641,7e-05,5.40393]
[1778226029680,41.17,79533.95,2.8,-0.0664,7e-05,5.40346]
[1778226029820,41.17,79534.37,2.8,-0.06636,7e-05,5.40125]
[1778226032462,41.17,79535.25,2.8,-0.06623,7e-05,5.39093]
[1778226032840,41.16,79536.57,2.8,-0.06613,7e-05,5.38469]
[1778226037875,41.16,79537.63,2.8,-0.06604,7e-05,5.37927]
[1778226042910,41.16,79538.9,2.8,-0.06594,7e-05,5.37296]
[1778226047958,41.16,79537.29,2.8,-0.06605,7e-05,5.37996]
[1778226051980,41.16,79556.61,2.8,-0.06462,7e-05,5.29062]
[1778226057015,41.16,79557.37,2.8,-0.06455,7e-05,5.2864]
[1778226057485,41.16,79557.37,2.8,-0.06455,7e-05,5.2864]
[1778226057558,41.16,79555.94,2.8,-0.06466,7e-05,5.29296]
[1778226063057,41.15,79552.97,2.8,-0.06485,7e-05,5.30489]
[1778226068096,41.15,79547.3,2.8,-0.06525,7e-05,5.32995]
[1778226073131,41.15,79541.58,2.8,-0.06568,7e-05,5.35689]
[1778226078165,41.15,79539.92,2.8,-0.06581,7e-05,5.3651]
[1778226083201,41.15,79535.76,2.8,-0.06613,7e-05,5.38487]
[1778226088236,41.15,79534.58,2.8,-0.06623,7e-05,5.3909]
[1778226093271,41.16,79536.73,2.8,-0.06601,7e-05,5.37568]
[1778226098306,41.16,79537.46,2.8,-0.06597,7e-05,5.37307]
[1778226102592,41.16,79541.21,2.8,-0.0657,7e-05,5.35626]
[1778226102652,41.16,79543.72,2.8,-0.06552,7e-05,5.34486]
[1778226106998,41.16,79549.57,2.8,-0.06509,7e-05,5.3178]
[1778226107006,41.16,79549.57,2.8,-0.06509,7e-05,5.3178]
[1778226108053,41.16,79553.44,2.8,-0.06478,7e-05,5.29852]
[1778226113421,41.15,79557.8,2.8,-0.06444,7e-05,5.27715]
[1778226118976,41.14,79558.71,2.8,-0.06431,7e-05,5.26931]
[1778226124497,41.14,79567.43,2.8,-0.06366,7e-05,5.22825]
[1778226129532,41.13,79570.51,2.8,-0.06341,7e-05,5.21218]
[1778226134569,41.13,79571.11,2.8,-0.06336,7e-05,5.2091]
[1778226139602,41.13,79573.14,2.8,-0.0632,7e-05,5.19949]
[1778226144637,41.12,79574.18,2.8,-0.06312,7e-05,5.19438]
[1778226148665,41.12,79565.24,2.8,-0.06376,7e-05,5.23468]
[1778226153703,41.12,79565.81,2.8,-0.06364,7e-05,5.2253]
[1778226158736,41.12,79570.99,2.8,-0.06326,7e-05,5.20089]
[1778226163771,41.12,79573.32,2.8,-0.06311,7e-05,5.19146]
[1778226168806,41.12,79574.29,2.8,-0.06306,7e-05,5.18821]
[1778226173841,41.13,79574.6,2.8,-0.06305,7e-05,5.18794]
[1778226178878,41.13,79573.43,2.8,-0.06315,7e-05,5.19431]
[1778226181774,41.13,79574.8,2.8,-0.06306,7e-05,5.18848]
[1778226181898,41.13,79571.06,2.8,-0.06333,7e-05,5.20567]
[1778226186933,41.14,79569.46,2.8,-0.06346,7e-05,5.21378]
[1778226190148,41.14,79574.81,2.8,-0.06308,7e-05,5.18995]
[1778226190961,41.14,79576.53,2.8,-0.06296,7e-05,5.18233]
[1778226192552,41.14,79578.59,2.8,-0.06282,7e-05,5.17318]
[1778226192975,41.14,79578.1,2.8,-0.06285,7e-05,5.1756]
[1778226198010,41.14,79578.3,2.8,-0.06286,7e-05,5.17568]
[1778226203691,41.15,79578.65,2.8,-0.06285,7e-05,5.17503]
[1778226203751,41.15,79578.65,2.8,-0.06285,7e-05,5.17522]
[1778226204516,41.15,79578.65,2.8,-0.06285,7e-05,5.17522]
[1778226205065,41.15,79578.74,2.8,-0.06285,7e-05,5.17519]
[1778226206277,41.15,79578.74,2.8,-0.06285,7e-05,5.17519]
[1778226206320,41.15,79578.48,2.8,-0.06287,7e-05,5.17655]
[1778226208548,41.15,79578.62,2.8,-0.06287,7e-05,5.17629]
[1778226209089,41.15,79578.19,2.8,-0.0629,7e-05,5.17823]
[1778226209874,41.15,79578.19,2.8,-0.0629,7e-05,5.17823]
[1778226210101,41.15,79570.85,2.8,-0.06343,7e-05,5.21187]
[1778226215131,41.15,79571.6,2.8,-0.06332,7e-05,5.20321]
[1778226220167,41.16,79573.02,2.8,-0.06323,7e-05,5.19748]
[1778226220314,41.16,79573.02,2.8,-0.06323,7e-05,5.19748]
[1778226221175,41.16,79573.29,2.8,-0.06321,7e-05,5.1964]
[1778226222419,41.16,79573.83,2.8,-0.06318,7e-05,5.19411]
[1778226223187,41.16,79574.28,2.8,-0.06315,7e-05,5.19222]
[1778226223541,41.16,79574.28,2.8,-0.06315,7e-05,5.19222]
[1778226223573,41.16,79574.34,2.8,-0.06314,7e-05,5.19195]
[1778226224350,41.16,79574.34,2.8,-0.06314,7e-05,5.19195]
[1778226224896,41.16,79574.34,2.8,-0.06314,7e-05,5.19211]
[1778226230236,41.16,79574.95,2.8,-0.06312,7e-05,5.19032]
[1778226233177,41.16,79583.93,2.8,-0.06248,7e-05,5.15004]
[1778226238295,41.17,79583.71,2.8,-0.06252,7e-05,5.15243]
[1778226243330,41.17,79582.49,2.8,-0.06262,7e-05,5.15904]
[1778226248365,41.17,79581.73,2.8,-0.06268,7e-05,5.16278]
[1778226253579,41.17,79579.56,2.8,-0.06282,7e-05,5.17182]
[1778226259443,41.17,79577.63,2.8,-0.06294,7e-05,5.17924]
[1778226264478,41.16,79576.15,2.8,-0.06303,7e-05,5.18492]
[1778226269514,41.16,79579.05,2.8,-0.06281,7e-05,5.17079]
[1778226274548,41.16,79578.93,2.8,-0.06274,7e-05,5.16453]
[1778226279583,41.15,79579.71,2.8,-0.06267,7e-05,5.16014]
[1778226284621,41.15,79579.15,2.8,-0.06269,7e-05,5.16183]
[1778226289654,41.15,79585.12,2.8,-0.06225,7e-05,5.13391]
[1778226294688,41.15,79586.07,2.8,-0.06218,7e-05,5.12905]
[1778226299724,41.14,79586.37,2.8,-0.06215,7e-05,5.12709]
[1778226304760,41.14,79586.85,2.8,-0.0621,7e-05,5.12433]
[1778226309793,41.14,79586.71,2.8,-0.0621,7e-05,5.12436]
[1778226315835,41.14,79589.47,2.8,-0.0619,7e-05,5.11131]
[1778226320871,41.14,79590.86,2.8,-0.06179,7e-05,5.10455]
[1778226325990,41.13,79592.78,2.8,-0.06165,7e-05,5.09558]
[1778226331948,41.13,79593.5,2.8,-0.06153,7e-05,5.08601]
[1778226336982,41.13,79594.39,2.8,-0.06146,7e-05,5.08173]
[1778226342018,41.13,79592.3,2.8,-0.06161,7e-05,5.09082]
[1778226349067,41.13,79590.12,2.8,-0.06175,7e-05,5.10015]
[1778226354108,41.13,79587.88,2.8,-0.0619,7e-05,5.10984]
[1778226359137,41.13,79587.77,2.8,-0.06191,7e-05,5.10989]
[1778226364172,41.12,79586.53,2.8,-0.06199,7e-05,5.11503]
[1778226365179,41.12,79574.09,2.8,-0.06287,7e-05,5.17117]
[1778226370213,41.12,79572.64,2.8,-0.06296,7e-05,5.17672]
[1778226375249,41.12,79574.43,2.8,-0.06285,7e-05,5.16955]
[1778226380284,41.13,79575.95,2.8,-0.06276,7e-05,5.16381]
[1778226385319,41.13,79577.34,2.8,-0.06267,7e-05,5.15849]
[1778226392368,41.14,79583.4,2.8,-0.0622,7e-05,5.12687]
[1778226397402,41.14,79582.03,2.8,-0.06232,7e-05,5.13429]
[1778226404456,41.15,79583.12,2.8,-0.06227,7e-05,5.13109]
[1778226409491,41.15,79571.92,2.8,-0.06309,7e-05,5.18292]
[1778226414526,41.15,79573.01,2.8,-0.06302,7e-05,5.17879]
[1778226421576,41.16,79573.75,2.8,-0.06299,7e-05,5.1766]
[1778226426610,41.16,79574.38,2.8,-0.06295,7e-05,5.17457]
[1778226431646,41.16,79574.65,2.8,-0.06295,7e-05,5.17417]
[1778226436680,41.17,79575.43,2.8,-0.0629,7e-05,5.17146]
[1778226441715,41.17,79576.85,2.8,-0.06282,7e-05,5.16587]
[1778226446750,41.17,79577.42,2.8,-0.06279,7e-05,5.16416]
[1778226449945,41.17,79577.35,2.8,-0.0628,7e-05,5.16483]
[1778226449972,41.17,79577.51,2.8,-0.06279,7e-05,5.16428]
[1778226452726,41.18,79576.44,2.8,-0.06281,7e-05,5.16358]
[1778226453227,41.18,79582.88,2.8,-0.06235,7e-05,5.13464]
[1778226455407,41.18,79582.88,2.8,-0.06235,7e-05,5.13487]
[1778226455726,41.18,79590.55,2.8,-0.06181,7e-05,5.10061]
[1778226455814,41.18,79592.2,2.8,-0.0617,7e-05,5.0935]
[1778226460849,41.18,79584.52,2.8,-0.06227,7e-05,5.12948]
[1778226461594,41.18,79584.52,2.8,-0.06227,7e-05,5.12948]
[1778226461856,41.18,79584.22,2.8,-0.06229,7e-05,5.13111]
[1778226466892,41.19,79575.89,2.8,-0.0629,7e-05,5.16972]
[1778226471931,41.18,79572.96,2.8,-0.0631,7e-05,5.18201]
[1778226477969,41.18,79569.52,2.8,-0.06333,7e-05,5.19681]
[1778226483073,41.18,79568.13,2.8,-0.06343,7e-05,5.20264]
[1778226489045,41.18,79574.35,2.8,-0.063,7e-05,5.17576]
[1778226494080,41.19,79573.91,2.8,-0.06305,7e-05,5.17872]
[1778226498334,41.19,79586.28,2.8,-0.06217,7e-05,5.12353]
[1778226500129,41.19,79594.92,2.8,-0.06156,7e-05,5.08432]
[1778226505158,41.19,79598.59,2.8,-0.06129,7e-05,5.06755]
[1778226510192,41.19,79593.28,2.8,-0.06166,7e-05,5.09105]
[1778226515229,41.19,79597.88,2.8,-0.06127,7e-05,5.06421]
[1778226520263,41.19,79600.49,2.8,-0.06109,7e-05,5.05254]
[1778226525298,41.19,79602.31,2.8,-0.06096,7e-05,5.04443]
[1778226530333,41.19,79600.49,2.8,-0.06109,7e-05,5.05258]
[1778226533355,41.19,79609.81,2.8,-0.06044,7e-05,5.01104]
[1778226538390,41.19,79619.99,2.8,-0.05974,7e-05,4.96634]
[1778226541416,41.19,79628.1,2.8,-0.05919,7e-05,4.9311]
[1778226546446,41.19,79628.64,2.8,-0.05917,7e-05,4.92949]
[1778226551481,41.19,79621.76,2.8,-0.05965,7e-05,4.96041]
[1778226554247,41.19,79620.06,2.8,-0.05976,7e-05,4.96801]
[1778226554502,41.19,79628.47,2.8,-0.05919,7e-05,4.93108]
[1778226556742,41.2,79625.04,2.8,-0.05943,7e-05,4.94641]
[1778226556795,41.2,79625.89,2.8,-0.05937,7e-05,4.94266]
[1778226559979,41.2,79626.89,2.8,-0.0593,7e-05,4.93847]
[1778226560023,41.2,79640.13,2.8,-0.0584,7e-05,4.88041]
[1778226561505,41.2,79640.13,2.8,-0.0584,7e-05,4.88041]
[1778226561526,41.2,79640.13,2.8,-0.0584,7e-05,4.88041]
[1778226562508,41.2,79658.2,2.8,-0.05721,7e-05,4.8025]
[1778226566586,41.2,79649.31,2.8,-0.05782,7e-05,4.84235]
[1778226571622,41.21,79652.68,2.8,-0.05755,7e-05,4.82331]
[1778226576656,41.21,79657.28,2.8,-0.05727,7e-05,4.80499]
[1778226580818,41.22,79657.02,2.8,-0.0573,7e-05,4.80713]
[1778226581305,41.22,79657.02,2.8,-0.0573,7e-05,4.80713]
[1778226581509,41.22,79666.46,2.8,-0.05668,7e-05,4.76664]
[1778226581550,41.22,79666.46,2.8,-0.05668,7e-05,4.76664]
[1778226581631,41.22,79666.46,2.8,-0.05668,7e-05,4.76664]
[1778226582359,41.22,79666.46,2.8,-0.05668,7e-05,4.76664]
[1778226582460,41.22,79688.48,2.8,-0.05525,6e-05,4.67259]
[1778226582756,41.22,79688.48,2.8,-0.05525,6e-05,4.67259]
[1778226582833,41.22,79693.63,2.8,-0.05492,6e-05,4.65121]
[1778226583844,41.22,79693.63,2.8,-0.05492,6e-05,4.65121]
[1778226583878,41.22,79688.82,2.8,-0.05524,6e-05,4.67226]
[1778226584911,41.22,79688.82,2.8,-0.05524,6e-05,4.67226]
[1778226585012,41.23,79679.18,2.8,-0.05588,7e-05,4.714]
[1778226587195,41.23,79669.28,2.8,-0.05654,7e-05,4.75747]
[1778226590376,41.23,79658.39,2.8,-0.05728,7e-05,4.80563]
[1778226593775,41.24,79646.9,2.8,-0.05806,7e-05,4.85665]
[1778226596166,41.24,79655.3,2.8,-0.05751,7e-05,4.82054]
[1778226599495,41.24,79655.21,2.8,-0.05752,7e-05,4.82149]
[1778226600269,41.24,79660.28,2.8,-0.05719,7e-05,4.80006]
[1778226602840,41.25,79672.3,2.8,-0.05641,7e-05,4.74919]
[1778226607874,41.25,79673.7,2.8,-0.05635,7e-05,4.74507]
[1778226610894,41.26,79682.49,2.8,-0.05579,7e-05,4.70854]
[1778226615930,41.26,79679.54,2.8,-0.05601,7e-05,4.72318]
[1778226618954,41.27,79668.54,2.8,-0.05675,7e-05,4.77148]
[1778226619960,41.27,79657.76,2.8,-0.05747,7e-05,4.81831]
[1778226622981,41.27,79668.09,2.8,-0.0568,7e-05,4.77434]
[1778226628017,41.28,79672.82,2.8,-0.05651,7e-05,4.75553]
[1778226633407,41.28,79671.75,2.8,-0.05654,7e-05,4.75568]
[1778226635088,41.28,79686.92,2.8,-0.05556,6e-05,4.69173]
[1778226640102,41.31,79688.4,2.8,-0.05555,6e-05,4.69125]
[1778226645139,41.31,79686.49,2.8,-0.05571,7e-05,4.70141]
[1778226648158,41.34,79676.97,2.8,-0.05645,7e-05,4.75005]
[1778226653601,41.38,79673.94,2.8,-0.05682,7e-05,4.77489]
[1778226663266,41.39,79671.74,2.8,-0.05701,7e-05,4.78718]
[1778226668299,41.4,79673.76,2.8,-0.0569,7e-05,4.77966]
[1778226673594,41.4,79675.37,2.8,-0.0568,7e-05,4.77367]
[1778226676360,41.4,79663.12,2.8,-0.05763,7e-05,4.82742]
[1778226678370,41.41,79652.66,2.8,-0.05834,7e-05,4.87383]
[1778226683404,41.41,79659.81,2.8,-0.05788,7e-05,4.84392]
[1778226688439,41.41,79663.52,2.8,-0.05765,7e-05,4.82858]
[1778226693473,41.41,79664.03,2.8,-0.05756,7e-05,4.82139]
[1778226698509,41.42,79663.95,2.8,-0.05758,7e-05,4.82256]
[1778226703509,41.42,79663.24,2.8,-0.05764,7e-05,4.82646]
[1778226708579,41.42,79665.2,2.8,-0.05752,7e-05,4.81877]
[1778226713614,41.43,79664.27,2.8,-0.0576,7e-05,4.82368]
[1778226718652,41.43,79663.65,2.8,-0.05765,7e-05,4.8274]
[1778226723684,41.43,79657.5,2.8,-0.05808,7e-05,4.85485]
[1778226728721,41.43,79650.95,2.8,-0.05852,7e-05,4.88375]
[1778226733756,41.44,79653.42,2.8,-0.05836,7e-05,4.8734]
[1778226735003,41.44,79653.42,2.8,-0.05836,7e-05,4.8734]
[1778226735082,41.44,79653.67,2.8,-0.05835,7e-05,4.87239]
[1778226740804,41.44,79654.97,2.8,-0.05827,7e-05,4.86721]
[1778226745839,41.44,79656.35,2.8,-0.05818,7e-05,4.86161]
[1778226747531,41.44,79656.35,2.8,-0.05818,7e-05,4.86161]
[1778226747592,41.44,79656.09,2.8,-0.0582,7e-05,4.86281]
[1778226750649,41.44,79656.25,2.8,-0.05819,7e-05,4.86227]
[1778226750660,41.44,79656.08,2.8,-0.0582,7e-05,4.86316]
[1778226751525,41.44,79656.08,2.8,-0.0582,7e-05,4.86316]
[1778226751605,41.44,79656.23,2.8,-0.05813,7e-05,4.85674]
[1778226756916,41.44,79657.81,2.8,-0.05803,7e-05,4.85036]
[1778226761951,41.44,79667.12,2.8,-0.05742,7e-05,4.81065]
[1778226766986,41.45,79670.01,2.8,-0.05724,7e-05,4.79905]
[1778226772025,41.45,79672.53,2.8,-0.05709,7e-05,4.78911]
[1778226777059,41.45,79673.62,2.8,-0.05703,7e-05,4.78539]
[1778226782093,41.46,79674.15,2.8,-0.05701,7e-05,4.78409]
[1778226787129,41.46,79673.6,2.8,-0.05706,7e-05,4.7874]
[1778226792166,41.46,79671.81,2.8,-0.05719,7e-05,4.79601]
[1778226797199,41.47,79670.17,2.8,-0.05732,7e-05,4.80396]
[1778226802235,41.47,79676.38,2.8,-0.05692,7e-05,4.7782]
[1778226808277,41.47,79680.94,2.8,-0.05664,7e-05,4.76]
[1778226813311,41.48,79679.97,2.8,-0.05666,7e-05,4.75956]
[1778226818346,41.48,79680.68,2.8,-0.05663,7e-05,4.75759]
[1778226823381,41.49,79682.33,2.8,-0.05654,7e-05,4.75158]
[1778226828416,41.49,79677.16,2.8,-0.05689,7e-05,4.77484]
[1778226833451,41.51,79682.14,2.8,-0.05663,7e-05,4.75796]
[1778226838486,41.54,79680.05,2.8,-0.05691,7e-05,4.77628]
[1778226843521,41.57,79679.22,2.8,-0.05709,7e-05,4.78771]
[1778226848556,41.59,79679.84,2.8,-0.05715,7e-05,4.79222]
[1778226853591,41.61,79679.38,2.8,-0.05728,7e-05,4.80065]
[1778226858626,41.64,79678.72,2.8,-0.05741,7e-05,4.8093]
[1778226863661,41.64,79678.89,2.8,-0.05742,7e-05,4.80976]
[1778226868696,41.66,79679.92,2.8,-0.05743,7e-05,4.8106]
[1778226873731,41.67,79679.29,2.8,-0.05748,7e-05,4.8121]
[1778226878766,41.68,79678.05,2.8,-0.05757,7e-05,4.81788]
[1778226883801,41.68,79679.12,2.8,-0.05751,7e-05,4.81368]
[1778226889842,41.68,79679.41,2.8,-0.0575,7e-05,4.813]
[1778226894878,41.68,79680.09,2.8,-0.05747,7e-05,4.81143]
[1778226899913,41.7,79679.97,2.8,-0.05756,7e-05,4.81703]
[1778226904948,41.71,79682.1,2.8,-0.05744,7e-05,4.80932]
[1778226910992,41.71,79681.48,2.8,-0.05749,7e-05,4.81269]
[1778226916028,41.71,79682.12,2.8,-0.05746,7e-05,4.81056]
[1778226922070,41.71,79681.63,2.8,-0.0575,7e-05,4.81342]
[1778226927105,41.72,79688.97,2.8,-0.05703,7e-05,4.78276]
[1778226932140,41.72,79690.55,2.8,-0.05688,7e-05,4.77113]
[1778226937176,41.75,79692.72,2.8,-0.05686,7e-05,4.76988]
[1778226939189,41.76,79701.65,2.8,-0.05633,6e-05,4.73583]
[1778226944224,41.8,79704.76,2.8,-0.05628,6e-05,4.7327]
[1778226948253,41.82,79692.16,2.8,-0.0572,7e-05,4.79277]
[1778226954295,41.83,79688.27,2.8,-0.05751,7e-05,4.81301]
[1778226962351,41.84,79687.29,2.8,-0.05759,7e-05,4.81793]
[1778226967386,41.84,79686.23,2.8,-0.05767,7e-05,4.82293]
[1778226972421,41.84,79689.38,2.8,-0.05747,7e-05,4.81006]
[1778226974697,41.84,79671.89,2.8,-0.05863,7e-05,4.88538]
[1778226979470,41.84,79654.07,2.8,-0.05983,7e-05,4.96273]
[1778226984506,41.83,79653.96,2.8,-0.0598,7e-05,4.9603]
[1778226989542,41.83,79656.23,2.8,-0.05963,7e-05,4.94984]
[1778226994575,41.83,79655.36,2.8,-0.05962,7e-05,4.94727]
[1778226999611,41.83,79656.24,2.8,-0.05956,7e-05,4.94299]
[1778227004646,41.82,79657.14,2.8,-0.05949,7e-05,4.93864]
[1778227009683,41.82,79655.51,2.8,-0.05958,7e-05,4.94469]
[1778227014718,41.8,79648.06,2.8,-0.06001,7e-05,4.97175]
[1778227019752,41.78,79645.16,2.8,-0.06012,7e-05,4.97905]
[1778227024789,41.76,79638.51,2.8,-0.06049,7e-05,5.00252]
[1778227029823,41.74,79638.96,2.8,-0.06038,7e-05,4.99569]
[1778227034860,41.74,79635.24,2.8,-0.06061,7e-05,5.01034]
[1778227035195,41.74,79635.24,2.8,-0.06061,7e-05,5.01034]
[1778227035866,41.74,79633.66,2.8,-0.06072,7e-05,5.01717]
[1778227037223,41.74,79633.83,2.8,-0.06071,7e-05,5.01629]
[1778227037880,41.74,79635.02,2.8,-0.06062,7e-05,5.01093]
[1778227042915,41.74,79636.25,2.8,-0.06053,7e-05,5.00493]
[1778227047942,41.73,79636.8,2.8,-0.06048,7e-05,5.00191]
[1778227052985,41.73,79637.09,2.8,-0.06037,7e-05,4.99318]
[1778227058011,41.73,79637.5,2.8,-0.06034,7e-05,4.99085]
[1778227065070,41.72,79638.19,2.8,-0.06028,7e-05,4.98714]
[1778227070105,41.72,79641.5,2.8,-0.06005,7e-05,4.97217]
[1778227073617,41.72,79640.63,2.8,-0.0601,7e-05,4.97584]
[1778227073699,41.72,79640.53,2.8,-0.06011,7e-05,4.97613]
[1778227074504,41.72,79632.45,2.8,-0.06066,7e-05,5.01152]
[1778227076195,41.72,79631.55,2.8,-0.06072,7e-05,5.01548]
[1778227076200,41.72,79631.55,2.8,-0.06072,7e-05,5.01548]
[1778227076283,41.72,79624.17,2.8,-0.06123,7e-05,5.0479]
[1778227077243,41.72,79624.17,2.8,-0.06123,7e-05,5.0479]
[1778227079469,41.71,79627.34,2.8,-0.06099,7e-05,5.03212]
[1778227081941,41.71,79632.31,2.8,-0.06062,7e-05,5.00871]
[1778227081950,41.71,79632.31,2.8,-0.06062,7e-05,5.00871]
[1778227082491,41.71,79635.67,2.8,-0.06038,7e-05,4.99363]
[1778227088234,41.71,79637.92,2.8,-0.06022,7e-05,4.98344]
[1778227094274,41.71,79638.43,2.8,-0.06018,7e-05,4.98089]
[1778227099314,41.7,79643.5,2.8,-0.05983,7e-05,4.95853]
[1778227103082,41.7,79643.86,2.8,-0.05981,7e-05,4.95693]
[1778227103161,41.7,79643.7,2.8,-0.05982,7e-05,4.95763]
[1778227107145,41.7,79640.87,2.8,-0.06001,7e-05,4.96999]
[1778227107371,41.7,79640.76,2.8,-0.06002,7e-05,4.97045]
[1778227112406,41.7,79641.04,2.8,-0.05993,7e-05,4.96325]
[1778227117441,41.7,79641.73,2.8,-0.05989,7e-05,4.96012]
[1778227123484,41.7,79641.2,2.8,-0.05992,7e-05,4.96236]
[1778227128520,41.7,79642.4,2.8,-0.05984,7e-05,4.95709]
[1778227133554,41.7,79642.78,2.8,-0.05981,7e-05,4.95546]
[1778227138594,41.7,79646.96,2.8,-0.05953,7e-05,4.93735]
[1778227142618,41.7,79658.02,2.8,-0.05877,7e-05,4.88822]
[1778227147655,41.69,79664.21,2.8,-0.05833,7e-05,4.85994]
[1778227152692,41.69,79665.16,2.8,-0.05824,7e-05,4.85444]
[1778227157728,41.68,79664.09,2.8,-0.05829,7e-05,4.85754]
[1778227162763,41.68,79664.29,2.8,-0.05825,7e-05,4.85514]
[1778227167852,41.67,79663.97,2.8,-0.05825,7e-05,4.85498]
[1778227172888,41.67,79660.71,2.8,-0.05838,7e-05,4.86167]
[1778227177923,41.66,79661.31,2.8,-0.05832,7e-05,4.85739]
[1778227182959,41.66,79659.72,2.8,-0.0584,7e-05,4.86257]
[1778227187994,41.65,79659.74,2.8,-0.05837,7e-05,4.86083]
[1778227191679,41.65,79657.41,2.8,-0.05851,7e-05,4.86996]
[1778227192022,41.65,79655.6,2.8,-0.05863,7e-05,4.87748]
[1778227193563,41.65,79655.6,2.8,-0.05863,7e-05,4.87748]
[1778227194036,41.64,79655.59,2.8,-0.05862,7e-05,4.87684]
[1778227195308,41.64,79657.31,2.8,-0.0585,7e-05,4.86905]
[1778227196050,41.64,79658.05,2.8,-0.05844,7e-05,4.86552]
[1778227199024,41.64,79657.79,2.8,-0.05846,7e-05,4.86687]
[1778227200707,41.64,79652.25,2.8,-0.05884,7e-05,4.89114]
[1778227203051,41.64,79667.82,2.8,-0.0578,7e-05,4.82383]
[1778227200152,41.64,79667.82,2.8,-0.0578,7e-05,4.82383]
[1778227213883,41.64,79667.82,2.8,-0.0578,7e-05,4.82383]
[1778227213894,41.64,79697.3,2.8,-0.05586,6e-05,4.69776]
[1778227214184,41.64,79697.3,2.8,-0.05586,6e-05,4.69776]
[1778227214700,41.64,79697.3,2.8,-0.05586,6e-05,4.69776]
[1778227214800,41.64,79679.37,2.8,-0.05703,7e-05,4.77419]
[1778227219884,41.64,79673.93,2.8,-0.05739,7e-05,4.79753]
[1778227219990,41.64,79672.8,2.8,-0.05747,7e-05,4.80239]
[1778227221329,41.64,79660.51,2.8,-0.05829,7e-05,4.8554]
[1778227226338,41.64,79656.43,2.8,-0.05856,7e-05,4.87307]
[1778227231373,41.64,79647.0,2.8,-0.05914,7e-05,4.90826]
[1778227236410,41.64,79654.39,2.8,-0.05864,7e-05,4.87613]
[1778227240437,41.64,79644.06,2.8,-0.05934,7e-05,4.92108]
[1778227243459,41.64,79636.51,2.8,-0.05985,7e-05,4.95409]
[1778227248494,41.64,79638.05,2.8,-0.05975,7e-05,4.94734]
[1778227253527,41.64,79639.83,2.8,-0.05962,7e-05,4.93939]
[1778227258562,41.64,79642.09,2.8,-0.05946,7e-05,4.92883]
[1778227262595,41.64,79634.67,2.8,-0.05996,7e-05,4.9608]
[1778227263602,41.64,79644.36,2.8,-0.05929,7e-05,4.91827]
[1778227268636,41.63,79651.27,2.8,-0.05881,7e-05,4.88701]
[1778227272605,41.63,79651.05,2.8,-0.0588,7e-05,4.88657]
[1778227272681,41.61,79649.63,2.8,-0.05882,7e-05,4.88811]
[1778227274439,41.61,79649.5,2.8,-0.05883,7e-05,4.88821]
[1778227274679,41.61,79649.18,2.8,-0.05885,7e-05,4.88965]
[1778227277686,41.61,79649.53,2.8,-0.05882,7e-05,4.88817]
[1778227277733,41.61,79648.98,2.8,-0.05886,7e-05,4.89065]
[1778227282986,41.61,79648.69,2.8,-0.05889,7e-05,4.89206]
[1778227283021,41.61,79652.78,2.8,-0.05861,7e-05,4.87436]
[1778227288777,41.6,79652.98,2.8,-0.05856,7e-05,4.87122]
[1778227292805,41.6,79639.52,2.8,-0.05938,7e-05,4.92219]
[1778227297840,41.59,79642.25,2.8,-0.05916,7e-05,4.9076]
[1778227300861,41.58,79651.02,2.8,-0.05854,7e-05,4.86794]
[1778227306903,41.57,79648.95,2.8,-0.05864,7e-05,4.87407]
[1778227311938,41.56,79644.26,2.8,-0.05891,7e-05,4.892]
[1778227314633,41.56,79644.84,2.8,-0.05886,7e-05,4.88845]
[1778227314959,41.56,79644.77,2.8,-0.05886,7e-05,4.88824]
[1778227319994,41.55,79645.0,2.8,-0.05881,7e-05,4.88525]
[1778227321979,41.55,79645.0,2.8,-0.05881,7e-05,4.88525]
[1778227322008,41.55,79644.82,2.8,-0.05881,7e-05,4.88504]
[1778227324022,41.54,79652.67,2.8,-0.05826,7e-05,4.84999]
[1778227326117,41.54,79651.54,2.8,-0.05833,7e-05,4.85446]
[1778227326138,41.54,79651.35,2.8,-0.05833,7e-05,4.8544]
[1778227328277,41.54,79651.35,2.8,-0.05833,7e-05,4.8544]
[1778227329057,41.54,79650.5,2.8,-0.05838,7e-05,4.85719]
[1778227334095,41.53,79653.68,2.8,-0.05814,7e-05,4.84224]
[1778227335393,41.53,79653.68,2.8,-0.05814,7e-05,4.84224]
[1778227336110,41.53,79653.53,2.8,-0.05815,7e-05,4.84251]
[1778227337443,41.53,79656.3,2.8,-0.05796,7e-05,4.83007]
[1778227337544,41.53,79657.24,2.8,-0.05789,7e-05,4.826]
[1778227338429,41.53,79657.24,2.8,-0.05789,7e-05,4.826]
[1778227339131,41.5,79657.49,2.8,-0.05773,7e-05,4.81508]
[1778227339343,41.5,79657.49,2.8,-0.05773,7e-05,4.81508]
[1778227340138,41.46,79658.25,2.8,-0.05754,7e-05,4.80303]
[1778227345008,41.35,79659.43,2.8,-0.05695,7e-05,4.76441]
[1778227345173,41.32,79659.18,2.8,-0.05685,7e-05,4.75746]
[1778227346643,41.32,79659.18,2.8,-0.05685,7e-05,4.75746]
[1778227347546,41.29,79659.44,2.8,-0.05671,7e-05,4.74845]
[1778227347647,41.26,79659.62,2.8,-0.05658,7e-05,4.73994]
[1778227352224,41.16,79669.43,2.8,-0.05542,7e-05,4.66201]
[1778227357086,41.15,79672.54,2.8,-0.05518,7e-05,4.64623]
[1778227357282,41.15,79670.03,2.8,-0.05533,7e-05,4.65633]
[1778227362294,41.14,79670.91,2.8,-0.05523,7e-05,4.64948]
[1778227366875,41.13,79669.31,2.8,-0.0553,7e-05,4.65389]
[1778227366883,41.13,79669.31,2.8,-0.0553,7e-05,4.65389]
[1778227366917,41.13,79669.1,2.8,-0.05531,7e-05,4.65478]
[1778227372362,41.06,79669.5,2.8,-0.055,7e-05,4.6339]
[1778227373662,41.06,79669.5,2.8,-0.055,7e-05,4.6339]
[1778227373747,41.04,79669.63,2.8,-0.05491,6e-05,4.62783]
[1778227380419,40.99,79669.72,2.8,-0.0547,6e-05,4.61417]
[1778227385453,40.98,79670.41,2.8,-0.05462,6e-05,4.60871]
[1778227386461,40.98,79657.31,2.8,-0.05546,7e-05,4.66422]
[1778227391499,40.97,79652.95,2.8,-0.05571,7e-05,4.68002]
[1778227392858,40.97,79652.95,2.8,-0.05571,7e-05,4.68002]
[1778227392928,40.97,79658.95,2.8,-0.0553,7e-05,4.65363]
[1778227397548,40.96,79667.58,2.8,-0.0547,6e-05,4.61403]
[1778227400777,40.96,79666.05,2.8,-0.05479,7e-05,4.61957]
[1778227400859,40.96,79666.7,2.8,-0.05474,6e-05,4.61629]
[1778227405604,40.95,79679.73,2.8,-0.05386,6e-05,4.5583]
[1778227410640,40.94,79678.26,2.8,-0.05392,6e-05,4.56241]
[1778227415674,40.93,79674.5,2.8,-0.05407,6e-05,4.57052]
[1778227417655,40.93,79674.14,2.8,-0.05408,6e-05,4.5716]
[1778227417748,40.93,79675.61,2.8,-0.05398,6e-05,4.5649]
[1778227422724,40.91,79684.37,2.8,-0.05335,6e-05,4.52328]
[1778227427760,40.9,79684.62,2.8,-0.05327,6e-05,4.51745]
[1778227432797,40.88,79683.24,2.8,-0.05329,6e-05,4.51856]
[1778227435606,40.87,79681.74,2.8,-0.05335,6e-05,4.52301]
[1778227435816,40.87,79680.63,2.8,-0.05342,6e-05,4.52722]
[1778227440930,40.87,79680.57,2.8,-0.05342,6e-05,4.52729]
[1778227441625,40.87,79681.98,2.8,-0.05333,6e-05,4.52141]
[1778227441857,40.87,79681.98,2.8,-0.05333,6e-05,4.52151]
[1778227443644,40.87,79681.98,2.8,-0.05333,6e-05,4.52151]
[1778227443743,40.87,79682.05,2.8,-0.05333,6e-05,4.52141]
[1778227449914,40.87,79681.07,2.8,-0.0534,6e-05,4.52611]
[1778227454950,40.87,79683.38,2.8,-0.05326,6e-05,4.51679]
[1778227461999,40.88,79682.72,2.8,-0.05331,6e-05,4.52025]
[1778227467034,40.88,79682.25,2.8,-0.05335,6e-05,4.52267]
[1778227472070,40.88,79681.56,2.8,-0.05334,6e-05,4.52032]
[1778227477104,40.88,79681.26,2.8,-0.05336,6e-05,4.52191]
[1778227482663,40.88,79681.87,2.8,-0.05332,6e-05,4.5195]
[1778227484421,40.88,79681.55,2.8,-0.05335,6e-05,4.52102]
[1778227485159,40.88,79681.48,2.8,-0.05335,6e-05,4.52142]
[1778227490361,40.88,79681.34,2.8,-0.05336,6e-05,4.5222]
[1778227490536,40.88,79681.2,2.8,-0.05338,6e-05,4.52288]
[1778227491201,40.88,79681.14,2.8,-0.05338,6e-05,4.52314]
[1778227496239,40.88,79680.85,2.8,-0.0534,6e-05,4.52462]
[1778227501274,40.89,79686.77,2.8,-0.05303,6e-05,4.50015]
[1778227506309,40.89,79685.51,2.8,-0.05312,6e-05,4.50594]
[1778227511344,40.89,79684.34,2.8,-0.0532,6e-05,4.51134]
[1778227516381,40.89,79683.72,2.8,-0.05325,6e-05,4.51442]
[1778227516973,40.89,79683.72,2.8,-0.05325,6e-05,4.51442]
[1778227517010,40.89,79683.72,2.8,-0.05325,6e-05,4.51442]
[1778227517393,40.89,79683.04,2.8,-0.05329,6e-05,4.51738]
[1778227521897,40.88,79683.1,2.8,-0.05326,6e-05,4.51509]
[1778227521903,40.88,79683.1,2.8,-0.05326,6e-05,4.51509]
[1778227522421,40.88,79682.98,2.8,-0.05326,6e-05,4.5151]
[1778227522922,40.88,79682.98,2.8,-0.05326,6e-05,4.5151]
[1778227523107,40.88,79682.98,2.8,-0.05326,6e-05,4.5151]
[1778227523135,40.88,79682.43,2.8,-0.05329,6e-05,4.51742]
[1778227528374,40.88,79681.93,2.8,-0.05333,6e-05,4.52009]
[1778227529186,40.88,79681.93,2.8,-0.05333,6e-05,4.52009]
[1778227529470,40.88,79681.84,2.8,-0.05334,6e-05,4.52056]
[1778227535515,40.89,79681.73,2.8,-0.0533,6e-05,4.51599]
[1778227540563,40.89,79681.12,2.8,-0.05334,6e-05,4.51897]
[1778227546589,40.89,79680.75,2.8,-0.05337,6e-05,4.52122]
[1778227551624,40.89,79681.57,2.8,-0.05333,6e-05,4.51825]
[1778227556698,40.89,79680.95,2.8,-0.05337,6e-05,4.52117]
[1778227557795,40.89,79680.86,2.8,-0.05338,6e-05,4.52175]
[1778227557893,40.89,79680.81,2.8,-0.05339,6e-05,4.52206]
[1778227563711,40.9,79686.0,2.8,-0.05307,6e-05,4.50079]
[1778227568745,40.9,79683.03,2.8,-0.05326,6e-05,4.51388]
[1778227573778,40.9,79682.51,2.8,-0.0533,6e-05,4.5166]
[1778227578814,40.9,79682.09,2.8,-0.05334,6e-05,4.51889]
[1778227583852,40.9,79678.27,2.8,-0.05359,6e-05,4.53555]
[1778227588884,40.91,79673.27,2.8,-0.05392,6e-05,4.55707]
[1778227593926,40.91,79676.37,2.8,-0.05366,6e-05,4.53857]
[1778227598954,40.91,79676.03,2.8,-0.05369,6e-05,4.54032]
[1778227603990,40.91,79676.94,2.8,-0.05363,6e-05,4.53678]
[1778227609028,40.91,79678.25,2.8,-0.05355,6e-05,4.53155]
[1778227616077,40.91,79680.44,2.8,-0.05342,6e-05,4.52277]
[1778227621112,40.91,79679.82,2.8,-0.05347,6e-05,4.52577]
[1778227621692,40.91,79679.82,2.8,-0.05347,6e-05,4.52577]
[1778227622120,40.91,79680.4,2.8,-0.05343,6e-05,4.52339]
[1778227622934,40.91,79680.4,2.8,-0.05343,6e-05,4.52339]
[1778227623126,40.91,79680.53,2.8,-0.05342,6e-05,4.52292]
[1778227628161,40.91,79680.82,2.8,-0.05341,6e-05,4.52215]
[1778227634204,40.92,79680.67,2.8,-0.05343,6e-05,4.5234]
[1778227635210,40.92,79692.29,2.8,-0.05269,6e-05,4.47455]
[1778227636164,40.92,79692.29,2.8,-0.05269,6e-05,4.47455]
[1778227636218,40.92,79692.83,2.8,-0.05266,6e-05,4.47247]
[1778227644274,40.92,79689.59,2.8,-0.05289,6e-05,4.48767]
[1778227649308,40.93,79687.84,2.8,-0.05302,6e-05,4.49603]
[1778227654343,40.93,79675.86,2.8,-0.05374,6e-05,4.54203]
[1778227657057,40.93,79673.97,2.8,-0.05386,6e-05,4.5503]
[1778227657364,40.93,79673.9,2.8,-0.05387,6e-05,4.55072]
[1778227659100,40.93,79674.17,2.8,-0.05385,6e-05,4.5497]
[1778227659117,40.93,79674.17,2.8,-0.05385,6e-05,4.5497]
[1778227659385,40.93,79675.09,2.8,-0.05379,6e-05,4.54551]
[1778227660390,40.93,79656.71,2.8,-0.05497,7e-05,4.62358]
[1778227660880,40.93,79656.71,2.8,-0.05497,7e-05,4.62358]
[1778227660913,40.93,79656.71,2.8,-0.05497,7e-05,4.62358]
[1778227661398,40.93,79656.27,2.8,-0.055,7e-05,4.62506]
[1778227662819,40.93,79657.21,2.8,-0.05494,7e-05,4.62104]
[1778227663411,40.93,79677.46,2.8,-0.05363,6e-05,4.5348]
[1778227668445,40.93,79681.87,2.8,-0.05336,6e-05,4.51695]
[1778227673481,40.93,79679.56,2.8,-0.05352,6e-05,4.52749]
[1778227678517,40.94,79682.47,2.8,-0.05334,6e-05,4.51578]
[1778227683551,40.94,79683.17,2.8,-0.0533,6e-05,4.51339]
[1778227686940,40.94,79687.3,2.8,-0.05304,6e-05,4.49632]
[1778227687579,40.94,79687.18,2.8,-0.05305,6e-05,4.49694]
[1778227692614,40.94,79687.63,2.8,-0.05303,6e-05,4.49554]
[1778227693460,40.94,79687.63,2.8,-0.05303,6e-05,4.49554]
[1778227693549,40.94,79688.12,2.8,-0.053,6e-05,4.49357]
[1778227699663,40.94,79689.89,2.8,-0.0529,6e-05,4.48664]
[1778227704699,40.95,79688.89,2.8,-0.05297,6e-05,4.49121]
[1778227709733,40.95,79691.17,2.8,-0.05283,6e-05,4.48196]
[1778227712144,40.95,79691.18,2.8,-0.05283,6e-05,4.48198]
[1778227712246,40.95,79691.29,2.8,-0.05276,6e-05,4.47597]
[1778227718356,40.95,79684.13,2.8,-0.05322,6e-05,4.50625]
[1778227718439,40.95,79683.36,2.8,-0.05327,6e-05,4.50955]
[1778227723963,40.95,79678.43,2.8,-0.05358,6e-05,4.53047]
[1778227729873,40.95,79676.91,2.8,-0.05368,6e-05,4.53694]
[1778227734908,40.95,79676.02,2.8,-0.05374,6e-05,4.54074]
[1778227739950,40.95,79677.09,2.8,-0.05367,6e-05,4.53637]
[1778227744984,40.95,79674.79,2.8,-0.05382,6e-05,4.54617]
[1778227750021,40.95,79680.18,2.8,-0.05348,6e-05,4.52336]
[1778227755056,40.95,79682.93,2.8,-0.0533,6e-05,4.51194]
[1778227760093,40.95,79680.79,2.8,-0.05344,6e-05,4.52121]
[1778227765126,40.95,79680.89,2.8,-0.05344,6e-05,4.52093]
[1778227767359,40.95,79680.89,2.8,-0.05344,6e-05,4.52093]
[1778227767448,40.95,79680.71,2.8,-0.05345,6e-05,4.52176]
[1778227768447,40.95,79680.71,2.8,-0.05345,6e-05,4.52176]
[1778227768460,40.95,79680.53,2.8,-0.05346,6e-05,4.52255]
[1778227774191,40.95,79680.15,2.8,-0.05343,6e-05,4.5187]
[1778227779226,40.95,79679.44,2.8,-0.05348,6e-05,4.52188]
[1778227780722,40.95,79679.44,2.8,-0.05348,6e-05,4.52188]
[1778227781240,40.95,79684.44,2.8,-0.05316,6e-05,4.50085]
[1778227786275,40.95,79676.36,2.8,-0.05368,6e-05,4.53522]
[1778227791311,40.95,79677.4,2.8,-0.05362,6e-05,4.53092]
[1778227796346,40.95,79678.37,2.8,-0.05356,6e-05,4.52694]
[1778227801381,40.96,79678.98,2.8,-0.05352,6e-05,4.52451]
[1778227806415,40.96,79678.59,2.8,-0.05355,6e-05,4.52632]
[1778227811454,40.96,79678.98,2.8,-0.05352,6e-05,4.52481]
[1778227815129,40.96,79679.76,2.8,-0.05348,6e-05,4.52162]
[1778227815135,40.96,79679.76,2.8,-0.05348,6e-05,4.52162]
[1778227815481,40.96,79680.48,2.8,-0.05343,6e-05,4.51861]
[1778227819509,40.96,79671.08,2.8,-0.05403,6e-05,4.55854]
[1778227820286,40.96,79671.08,2.8,-0.05403,6e-05,4.55854]
[1778227820359,40.96,79671.08,2.8,-0.05403,6e-05,4.55854]
[1778227820516,40.96,79668.52,2.8,-0.0542,6e-05,4.56938]
[1778227825551,40.96,79668.0,2.8,-0.05423,6e-05,4.57138]
[1778227830586,40.96,79669.95,2.8,-0.0541,6e-05,4.56292]
[1778227835621,40.96,79674.09,2.8,-0.05377,6e-05,4.53961]
[1778227840657,40.96,79677.4,2.8,-0.05356,6e-05,4.52563]
[1778227844694,40.96,79688.38,2.8,-0.05286,6e-05,4.47945]
[1778227849772,40.96,79690.04,2.8,-0.05276,6e-05,4.47276]
[1778227849782,40.96,79692.01,2.8,-0.05264,6e-05,4.46456]
[1778227851763,40.96,79692.14,2.8,-0.05263,6e-05,4.4641]
[1778227851883,40.96,79692.57,2.8,-0.05261,6e-05,4.46238]
[1778227852740,40.96,79692.04,2.8,-0.05264,6e-05,4.46468]
[1778227857775,40.96,79686.99,2.8,-0.05296,6e-05,4.48613]
[1778227862810,40.96,79687.93,2.8,-0.05291,6e-05,4.48235]
[1778227867846,40.96,79689.53,2.8,-0.05281,6e-05,4.4758]
[1778227872879,40.96,79690.68,2.8,-0.05274,6e-05,4.47118]
[1778227877146,40.96,79691.12,2.8,-0.05271,6e-05,4.46943]
[1778227877230,40.96,79691.12,2.8,-0.05271,6e-05,4.46943]
[1778227877247,40.96,79692.01,2.8,-0.05266,6e-05,4.4658]
[1778227883956,40.96,79693.62,2.8,-0.05256,6e-05,4.45946]
[1778227885900,40.96,79693.54,2.8,-0.05257,6e-05,4.45986]
[1778227885971,40.96,79692.92,2.8,-0.05261,6e-05,4.46251]
[1778227892863,40.96,79692.9,2.8,-0.05261,6e-05,4.46288]
[1778227892917,40.96,79692.9,2.8,-0.05261,6e-05,4.46288]
[1778227893370,40.96,79692.9,2.8,-0.05261,6e-05,4.46288]
[1778227895454,40.96,79692.86,2.8,-0.05256,6e-05,4.45761]
[1778227895521,40.96,79692.86,2.8,-0.05256,6e-05,4.45761]
[1778227895613,40.97,79696.64,2.8,-0.05232,6e-05,4.44187]
[1778227901078,40.97,79696.39,2.8,-0.05234,6e-05,4.44346]
[1778227904440,40.97,79696.48,2.8,-0.05234,6e-05,4.44326]
[1778227904541,40.97,79695.43,2.8,-0.05241,6e-05,4.44774]
[1778227908123,40.97,79695.15,2.8,-0.05243,6e-05,4.44917]
[1778227908226,40.97,79695.15,2.8,-0.05243,6e-05,4.44917]
[1778227908691,40.97,79697.76,2.8,-0.05227,6e-05,4.43834]
[1778227909073,40.97,79697.76,2.8,-0.05227,6e-05,4.43834]
[1778227909164,40.97,79699.72,2.8,-0.05214,6e-05,4.42964]
[1778227913167,40.93,79708.14,2.8,-0.05147,6e-05,4.385]
[1778227914991,40.93,79708.14,2.8,-0.05147,6e-05,4.385]
[1778227915762,40.93,79707.25,2.8,-0.05151,6e-05,4.38751]
[1778227921226,40.92,79704.0,2.8,-0.05168,6e-05,4.39904]
[1778227923176,40.92,79703.37,2.8,-0.05171,6e-05,4.40127]
[1778227923277,40.92,79703.41,2.8,-0.05171,6e-05,4.4007]
[1778227929324,40.91,79703.37,2.8,-0.05168,6e-05,4.39893]
[1778227932636,40.9,79703.4,2.8,-0.05161,6e-05,4.39437]
[1778227932644,40.9,79703.4,2.8,-0.05161,6e-05,4.39437]
[1778227932674,40.89,79703.67,2.8,-0.05158,6e-05,4.39242]
[1778227936177,40.89,79703.79,2.8,-0.05155,6e-05,4.39027]
[1778227937491,40.88,79703.93,2.8,-0.05152,6e-05,4.38806]
[1778227937548,40.88,79703.99,2.8,-0.0515,6e-05,4.38699]
[1778227944386,40.86,79705.18,2.8,-0.05135,6e-05,4.37647]
[1778227951325,40.85,79706.63,2.8,-0.05116,6e-05,4.36235]
[1778227957999,40.85,79706.63,2.8,-0.05116,6e-05,4.36235]
[1778227963538,40.84,79707.58,2.8,-0.05106,6e-05,4.35537]
[1778227969561,40.83,79716.13,2.8,-0.05051,6e-05,4.31861]
[1778227974599,40.82,79714.32,2.8,-0.05058,6e-05,4.32341]
[1778227979632,40.81,79710.81,2.8,-0.05075,6e-05,4.3349]
[1778227984666,40.78,79709.24,2.8,-0.05072,6e-05,4.33278]
[1778227989704,40.68,79711.51,2.8,-0.05015,6e-05,4.29414]
[1778227994738,40.65,79709.82,2.8,-0.05015,6e-05,4.29353]
[1778227999773,40.63,79707.51,2.8,-0.05018,6e-05,4.29558]
[1778228003802,40.62,79698.62,2.8,-0.05069,6e-05,4.33022]
[1778228008835,40.61,79701.31,2.8,-0.05047,6e-05,4.31543]
[1778228013872,40.59,79704.47,2.8,-0.05018,6e-05,4.29384]
[1778228018907,40.58,79706.51,2.8,-0.05001,6e-05,4.28248]
[1778228024949,40.57,79709.42,2.8,-0.04978,6e-05,4.267]
[1778228026185,40.57,79713.02,2.8,-0.04955,6e-05,4.25164]
[1778228026190,40.57,79713.02,2.8,-0.04955,6e-05,4.25164]
[1778228026962,40.57,79713.49,2.8,-0.04952,6e-05,4.24916]
[1778228032004,40.56,79713.15,2.8,-0.0495,6e-05,4.24786]
[1778228037031,40.55,79712.08,2.8,-0.04952,6e-05,4.24957]
[1778228042067,40.47,79712.46,2.8,-0.04919,6e-05,4.2269]
[1778228047102,40.47,79712.13,2.8,-0.04918,6e-05,4.22582]
[1778228052137,40.38,79710.84,2.8,-0.04891,6e-05,4.20726]
[1778228057172,40.31,79711.0,2.8,-0.0486,6e-05,4.18588]
[1778228062209,40.29,79711.13,2.8,-0.04851,6e-05,4.17982]
[1778228067247,40.28,79709.38,2.8,-0.04859,6e-05,4.18509]
[1778228072282,40.24,79707.43,2.8,-0.04847,6e-05,4.17558]
[1778228077317,40.18,79709.66,2.8,-0.0481,6e-05,4.15018]
[1778228082357,40.16,79708.06,2.8,-0.0481,6e-05,4.14997]
[1778228087387,40.15,79708.34,2.8,-0.04806,6e-05,4.14739]
[1778228092423,40.15,79706.7,2.8,-0.04814,6e-05,4.15268]
[1778228093298,40.15,79706.7,2.8,-0.04814,6e-05,4.15268]
[1778228093440,40.15,79707.49,2.8,-0.04809,6e-05,4.14916]
[1778228098977,40.14,79707.41,2.8,-0.04808,6e-05,4.14833]
[1778228105019,40.14,79712.05,2.8,-0.04777,6e-05,4.12768]
[1778228110556,40.13,79713.35,2.8,-0.04767,6e-05,4.12066]
[1778228115584,40.13,79719.36,2.8,-0.0473,6e-05,4.09509]
[1778228120622,40.12,79723.95,2.8,-0.04701,6e-05,4.07563]
[1778228125661,40.12,79724.55,2.8,-0.04697,6e-05,4.07245]
[1778228131698,40.12,79723.85,2.8,-0.04694,6e-05,4.06902]
[1778228134719,40.12,79733.93,2.8,-0.04634,6e-05,4.02804]
[1778228138892,40.11,79733.04,2.8,-0.04639,6e-05,4.03142]
[1778228138926,40.11,79732.81,2.8,-0.04641,6e-05,4.03228]
[1778228141767,40.11,79722.67,2.8,-0.047,6e-05,4.07297]
[1778228145041,40.11,79722.0,2.8,-0.04703,6e-05,4.07543]
[1778228145116,40.11,79722.08,2.8,-0.04703,6e-05,4.07485]
[1778228150674,40.11,79722.51,2.8,-0.04699,6e-05,4.0726]
[1778228155867,40.11,79718.17,2.8,-0.04724,6e-05,4.08942]
[1778228160902,40.1,79716.48,2.8,-0.04733,6e-05,4.09545]
[1778228164794,40.1,79716.76,2.8,-0.0473,6e-05,4.0938]
[1778228164932,40.1,79716.7,2.8,-0.0473,6e-05,4.09388]
[1778228169966,40.1,79717.02,2.8,-0.04727,6e-05,4.09159]
[1778228172271,40.1,79717.81,2.8,-0.04722,6e-05,4.08807]
[1778228172987,40.1,79718.4,2.8,-0.04718,6e-05,4.08567]
[1778228178025,40.09,79720.0,2.8,-0.04708,6e-05,4.0783]
[1778228183060,40.09,79723.69,2.8,-0.04685,6e-05,4.06268]
[1778228188096,40.09,79723.84,2.8,-0.04683,6e-05,4.06151]
[1778228193130,40.09,79726.26,2.8,-0.04663,6e-05,4.04584]
[1778228198165,40.09,79726.95,2.8,-0.04658,6e-05,4.04266]
[1778228203201,40.09,79728.07,2.8,-0.04651,6e-05,4.03778]
[1778228209243,40.08,79726.34,2.8,-0.0466,6e-05,4.0443]
[1778228214277,40.08,79730.96,2.8,-0.04633,6e-05,4.0254]
[1778228220320,40.08,79727.39,2.8,-0.04653,6e-05,4.03946]
[1778228223177,40.08,79726.9,2.8,-0.04656,6e-05,4.04138]
[1778228223194,40.08,79726.47,2.8,-0.04658,6e-05,4.04299]
[1778228224501,40.08,79726.47,2.8,-0.04658,6e-05,4.04299]
[1778228224579,40.08,79725.94,2.8,-0.04661,6e-05,4.04507]
[1778228227371,40.08,79715.11,2.8,-0.04725,6e-05,4.08862]
[1778228232403,40.08,79715.61,2.8,-0.04721,6e-05,4.0859]
[1778228237439,40.07,79718.45,2.8,-0.04703,6e-05,4.07374]
[1778228242475,40.07,79719.36,2.8,-0.04697,6e-05,4.0695]
[1778228247509,40.07,79720.93,2.8,-0.04687,6e-05,4.06267]
[1778228252544,40.07,79717.3,2.8,-0.04702,6e-05,4.07147]
[1778228257579,40.07,79716.01,2.8,-0.04709,6e-05,4.07608]
[1778228262614,40.06,79715.83,2.8,-0.04709,6e-05,4.07618]
[1778228268657,40.06,79716.23,2.8,-0.04706,6e-05,4.07379]
[1778228273696,40.06,79717.37,2.8,-0.04698,6e-05,4.06858]
[1778228276848,40.06,79717.54,2.8,-0.04697,6e-05,4.06766]
[1778228276948,40.06,79720.27,2.8,-0.0468,6e-05,4.0565]
[1778228279221,40.06,79720.27,2.8,-0.0468,6e-05,4.0564]
[1778228279735,40.06,79719.57,2.8,-0.04684,6e-05,4.05903]
[1778228282099,40.06,79719.3,2.8,-0.04685,6e-05,4.06003]
[1778228282146,40.06,79717.44,2.8,-0.04696,6e-05,4.06745]
[1778228287792,40.05,79716.99,2.8,-0.04698,6e-05,4.06858]
[1778228292828,40.05,79711.78,2.8,-0.04728,6e-05,4.08898]
[1778228297862,40.05,79712.7,2.8,-0.04721,6e-05,4.08442]
[1778228304259,40.05,79714.33,2.8,-0.04711,6e-05,4.07748]
[1778228308168,40.04,79714.12,2.8,-0.04711,6e-05,4.07727]
[1778228308269,40.04,79715.38,2.8,-0.04703,6e-05,4.07186]
[1778228308746,40.04,79715.38,2.8,-0.04703,6e-05,4.07186]
[1778228309217,40.04,79716.33,2.8,-0.04697,6e-05,4.06786]
[1778228313223,40.04,79716.33,2.8,-0.04697,6e-05,4.06786]
[1778228313304,40.04,79716.09,2.8,-0.04692,6e-05,4.06287]
[1778228319010,40.04,79716.91,2.8,-0.04686,6e-05,4.0589]
[1778228322241,40.04,79717.69,2.8,-0.04681,6e-05,4.05548]
[1778228322268,40.04,79717.24,2.8,-0.04683,6e-05,4.05706]
[1778228328081,40.03,79719.09,2.8,-0.04672,6e-05,4.04898]
[1778228333114,40.03,79718.93,2.8,-0.04672,6e-05,4.04906]
[1778228338149,40.03,79719.0,2.8,-0.0467,6e-05,4.04809]
[1778228344192,40.02,79720.01,2.8,-0.04661,6e-05,4.0415]
[1778228349226,40.0,79719.43,2.8,-0.04657,6e-05,4.03881]
[1778228354260,39.99,79717.93,2.8,-0.04659,6e-05,4.04016]
[1778228357731,39.98,79714.11,2.8,-0.04681,6e-05,4.05525]
[1778228358289,39.98,79714.36,2.8,-0.04679,6e-05,4.05411]
[1778228360761,39.98,79714.65,2.8,-0.04677,6e-05,4.0527]
[1778228361309,39.98,79726.15,2.8,-0.0461,6e-05,4.00625]
[1778228361611,39.98,79726.15,2.8,-0.0461,6e-05,4.00625]
[1778228363133,39.98,79724.02,2.8,-0.04622,6e-05,4.01476]
[1778228363154,39.98,79724.02,2.8,-0.04622,6e-05,4.01476]
[1778228363162,39.98,79724.02,2.8,-0.04622,6e-05,4.01476]
[1778228366590,39.98,79724.23,2.8,-0.04621,6e-05,4.01379]
[1778228367247,39.98,79724.23,2.8,-0.04621,6e-05,4.01379]
[1778228367352,39.98,79723.88,2.8,-0.04623,6e-05,4.01503]
[1778228369311,39.98,79723.84,2.8,-0.04622,6e-05,4.01461]
[1778228369366,39.98,79721.56,2.8,-0.04634,6e-05,4.02308]
[1778228376415,39.97,79722.28,2.8,-0.04623,6e-05,4.01389]
[1778228381449,39.97,79722.24,2.8,-0.04623,6e-05,4.01377]
[1778228387492,39.97,79721.86,2.8,-0.04625,6e-05,4.01497]
[1778228392619,39.97,79719.14,2.8,-0.0464,6e-05,4.02568]
[1778228399576,39.97,79719.72,2.8,-0.04636,6e-05,4.02277]
[1778228404611,39.97,79720.45,2.8,-0.04631,6e-05,4.01947]
[1778228409805,39.97,79721.39,2.8,-0.04625,6e-05,4.01543]
[1778228415699,39.97,79720.58,2.8,-0.04629,6e-05,4.01823]
[1778228417931,39.97,79715.02,2.8,-0.04662,6e-05,4.04061]
[1778228418008,39.96,79708.45,2.8,-0.04701,6e-05,4.06714]
[1778228423756,39.96,79700.91,2.8,-0.04743,6e-05,4.09601]
[1778228426471,39.96,79702.1,2.8,-0.04735,6e-05,4.09081]
[1778228426945,39.96,79702.1,2.8,-0.04735,6e-05,4.09081]
[1778228427226,39.96,79702.1,2.8,-0.04735,6e-05,4.09081]
[1778228427239,39.96,79702.1,2.8,-0.04735,6e-05,4.09081]
[1778228427240,39.96,79701.16,2.8,-0.04741,6e-05,4.09449]
[1778228427946,39.96,79701.16,2.8,-0.04741,6e-05,4.09449]
[1778228429020,39.96,79699.65,2.8,-0.04749,6e-05,4.1005]
[1778228429118,39.96,79698.96,2.8,-0.04753,6e-05,4.10315]
[1778228434833,39.95,79697.19,2.8,-0.04757,6e-05,4.10395]
[1778228438420,39.95,79701.99,2.8,-0.04728,6e-05,4.08404]
[1778228440418,39.95,79704.74,2.8,-0.04711,6e-05,4.07258]
[1778228440929,39.95,79704.76,2.8,-0.04711,6e-05,4.07237]
[1778228440984,39.95,79704.03,2.8,-0.04715,6e-05,4.07521]
[1778228446013,39.94,79699.64,2.8,-0.04738,6e-05,4.0911]
[1778228451953,39.92,79698.51,2.8,-0.04735,6e-05,4.08888]
[1778228456987,39.9,79701.62,2.8,-0.0471,6e-05,4.07171]
[1778228462023,39.89,79699.63,2.8,-0.04716,6e-05,4.07616]
[1778228467057,39.88,79694.91,2.8,-0.04741,6e-05,4.09308]
[1778228472092,39.88,79693.02,2.8,-0.04751,6e-05,4.09997]
[1778228478136,39.87,79687.87,2.8,-0.04781,6e-05,4.12005]
[1778228483171,39.87,79691.06,2.8,-0.0476,6e-05,4.10609]
[1778228490220,39.86,79697.02,2.8,-0.04721,6e-05,4.07924]
[1778228495255,39.86,79695.58,2.8,-0.04723,6e-05,4.07885]
[1778228500290,39.86,79691.17,2.8,-0.04749,6e-05,4.09659]
[1778228505327,39.86,79693.2,2.8,-0.04735,6e-05,4.08757]
[1778228510365,39.85,79692.13,2.8,-0.04741,6e-05,4.09136]
[1778228515396,39.85,79697.17,2.8,-0.0471,6e-05,4.07048]
[1778228520430,39.85,79699.72,2.8,-0.04695,6e-05,4.05997]
[1778228525466,39.85,79702.15,2.8,-0.0468,6e-05,4.04997]
[1778228530502,39.85,79706.74,2.8,-0.04654,6e-05,4.03149]
[1778228535536,39.85,79706.39,2.8,-0.04656,6e-05,4.03284]
[1778228540572,39.85,79708.81,2.8,-0.04641,6e-05,4.02292]
[1778228545633,39.85,79709.68,2.8,-0.04636,6e-05,4.0193]
[1778228552255,39.85,79711.61,2.8,-0.04624,6e-05,4.01131]
[1778228558699,39.85,79712.23,2.8,-0.04614,6e-05,4.00286]
[1778228562727,39.84,79703.36,2.8,-0.04664,6e-05,4.03721]
[1778228567292,39.83,79693.55,2.8,-0.04719,6e-05,4.07462]
[1778228572798,39.83,79689.62,2.8,-0.04741,6e-05,4.08978]
[1778228577833,39.83,79687.51,2.8,-0.04752,6e-05,4.09763]
[1778228582868,39.82,79686.98,2.8,-0.04754,6e-05,4.09899]
[1778228587903,39.82,79683.58,2.8,-0.04774,6e-05,4.11209]
[1778228592944,39.82,79682.13,2.8,-0.04781,6e-05,4.11703]
[1778228597978,39.81,79682.74,2.8,-0.04776,6e-05,4.11348]
[1778228603015,39.81,79690.7,2.8,-0.04727,6e-05,4.0799]
[1778228608049,39.81,79693.53,2.8,-0.04709,6e-05,4.06761]
[1778228613300,39.81,79694.23,2.8,-0.04698,6e-05,4.05896]
[1778228620133,39.8,79694.94,2.8,-0.04691,6e-05,4.05396]
[1778228625168,39.78,79694.9,2.8,-0.04683,6e-05,4.04858]
[1778228630203,39.77,79696.94,2.8,-0.04668,6e-05,4.03803]
[1778228635238,39.77,79698.91,2.8,-0.04655,6e-05,4.02956]
[1778228643294,39.77,79701.54,2.8,-0.04638,6e-05,4.01752]
[1778228648329,39.76,79709.92,2.8,-0.04586,6e-05,3.98209]
[1778228655377,39.76,79712.92,2.8,-0.04569,6e-05,3.96998]
[1778228660412,39.76,79712.92,2.8,-0.04569,6e-05,3.96998]
[1778228665448,39.76,79714.21,2.8,-0.04562,6e-05,3.96493]
[1778228670488,39.76,79713.93,2.8,-0.04563,6e-05,3.96611]
[1778228671490,39.76,79721.27,2.8,-0.04515,6e-05,3.93133]
[1778228676525,39.77,79717.6,2.8,-0.04539,6e-05,3.94822]
[1778228681560,39.77,79719.1,2.8,-0.04531,6e-05,3.94249]
[1778228686595,39.77,79717.63,2.8,-0.0454,6e-05,3.94866]
[1778228691630,39.78,79715.73,2.8,-0.04554,6e-05,3.958]
[1778228696665,39.78,79715.45,2.8,-0.04556,6e-05,3.95937]
[1778228701700,39.78,79712.98,2.8,-0.04571,6e-05,3.97004]
[1778228703711,39.78,79704.37,2.8,-0.04621,6e-05,4.00467]
[1778228704817,39.78,79701.62,2.8,-0.04637,6e-05,4.01581]
[1778228705550,39.78,79700.91,2.8,-0.04641,6e-05,4.01812]
[1778228710763,39.77,79702.71,2.8,-0.04629,6e-05,4.00971]
[1778228713553,39.77,79703.71,2.8,-0.04623,6e-05,4.00552]
[1778228715102,39.77,79701.93,2.8,-0.04633,6e-05,4.01255]
[1778228715132,39.77,79701.71,2.8,-0.04634,6e-05,4.01341]
[1778228720833,39.77,79702.15,2.8,-0.04631,6e-05,4.01145]
[1778228726831,39.77,79702.52,2.8,-0.04629,6e-05,4.00976]
[1778228731912,39.77,79703.01,2.8,-0.0462,6e-05,4.00224]
[1778228734936,39.77,79712.5,2.8,-0.04564,6e-05,3.964]
[1778228739968,39.77,79712.45,2.8,-0.04565,6e-05,3.96439]
[1778228745009,39.77,79711.88,2.8,-0.04569,6e-05,3.96686]
[1778228750938,39.77,79712.04,2.8,-0.04568,6e-05,3.96634]
[1778228756081,39.77,79713.56,2.8,-0.04559,6e-05,3.96044]
[1778228761116,39.77,79714.29,2.8,-0.04555,6e-05,3.9576]
[1778228766151,39.77,79714.02,2.8,-0.04557,6e-05,3.95876]
[1778228772192,39.77,79714.28,2.8,-0.04555,6e-05,3.9578]
[1778228778236,39.77,79714.08,2.8,-0.04557,6e-05,3.95872]
[1778228783271,39.77,79711.38,2.8,-0.04573,6e-05,3.96961]
[1778228788307,39.77,79711.44,2.8,-0.04572,6e-05,3.96936]
[1778228794352,39.77,79711.72,2.8,-0.04565,6e-05,3.96288]
[1778228799385,39.77,79711.21,2.8,-0.04568,6e-05,3.96495]
[1778228804420,39.77,79711.32,2.8,-0.04567,6e-05,3.96453]
[1778228809455,39.78,79710.74,2.8,-0.04571,6e-05,3.96689]
[1778228815497,39.77,79706.48,2.8,-0.04595,6e-05,3.9839]
[1778228820532,39.77,79700.85,2.8,-0.04628,6e-05,4.00638]
[1778228825567,39.77,79701.55,2.8,-0.04623,6e-05,4.00312]
[1778228830602,39.77,79702.75,2.8,-0.04616,6e-05,3.99786]
[1778228835638,39.76,79703.21,2.8,-0.04609,6e-05,3.99306]
[1778228840673,39.74,79704.37,2.8,-0.04595,6e-05,3.9838]
[1778228845709,39.72,79704.47,2.8,-0.04587,6e-05,3.978]
[1778228850817,39.72,79704.32,2.8,-0.04584,6e-05,3.97612]
[1778228854103,39.69,79704.02,2.8,-0.0457,6e-05,3.96458]
[1778228854635,39.69,79704.02,2.8,-0.0457,6e-05,3.96458]
[1778228861820,39.41,79706.61,2.8,-0.04441,6e-05,3.87424]
[1778228865848,39.27,79717.26,2.8,-0.04325,6e-05,3.79323]
[1778228870890,39.25,79719.2,2.8,-0.04308,6e-05,3.78123]
[1778228877885,39.2,79718.17,2.8,-0.04295,6e-05,3.77188]
[1778228882974,39.07,79719.0,2.8,-0.04236,6e-05,3.7297]
[1778228888009,38.99,79719.79,2.8,-0.04201,6e-05,3.70493]
[1778228894053,38.98,79720.45,2.8,-0.04194,6e-05,3.70043]
[1778228898688,38.98,79744.37,2.8,-0.04063,5e-05,3.60756]
[1778228899462,38.98,79753.75,2.8,-0.04012,5e-05,3.57096]
[1778228905760,38.97,79749.34,2.8,-0.04032,5e-05,3.58545]
[1778228912645,38.96,79746.29,2.8,-0.04045,5e-05,3.59472]
[1778228912744,38.96,79746.74,2.8,-0.04035,5e-05,3.58593]
[1778228914190,38.96,79746.74,2.8,-0.04035,5e-05,3.58593]
[1778228914690,38.96,79746.74,2.8,-0.04035,5e-05,3.58593]
[1778228914787,38.95,79746.82,2.8,-0.04033,5e-05,3.58468]
[1778228919439,38.95,79746.57,2.8,-0.04033,5e-05,3.58422]
[1778228919540,38.95,79741.02,2.8,-0.04062,5e-05,3.60514]
[1778228924723,38.94,79741.54,2.8,-0.04057,5e-05,3.60163]
[1778228930114,38.92,79741.77,2.8,-0.0405,5e-05,3.5965]
[1778228933280,38.92,79742.58,2.8,-0.04043,5e-05,3.59144]
[1778228933291,38.92,79742.58,2.8,-0.04043,5e-05,3.59144]
[1778228933339,38.92,79736.82,2.8,-0.04073,5e-05,3.61305]
[1778228937387,38.91,79734.86,2.8,-0.04081,5e-05,3.61864]
[1778228937482,38.91,79734.07,2.8,-0.04085,5e-05,3.62102]
[1778228942365,38.9,79732.21,2.8,-0.04091,5e-05,3.62552]
[1778228943553,38.89,79730.94,2.8,-0.04097,5e-05,3.62976]
[1778228943569,38.89,79730.95,2.8,-0.04096,5e-05,3.62904]
[1778228953472,38.87,79729.14,2.8,-0.04096,5e-05,3.62919]
[1778228958504,38.85,79729.0,2.8,-0.04092,5e-05,3.62629]
[1778228963713,38.8,79728.77,2.8,-0.04074,5e-05,3.61309]
[1778228968820,38.67,79727.92,2.8,-0.04027,5e-05,3.57934]
[1778228974616,38.59,79727.59,2.8,-0.03991,5e-05,3.55165]
[1778228979651,38.58,79728.18,2.8,-0.03984,5e-05,3.54679]
[1778228984687,38.57,79729.61,2.8,-0.03973,5e-05,3.53903]
[1778228989723,38.56,79729.73,2.8,-0.03969,5e-05,3.53609]
[1778228996770,38.55,79729.94,2.8,-0.03964,5e-05,3.53269]
[1778229002512,38.55,79729.05,2.8,-0.03967,5e-05,3.53472]
[1778229007848,38.54,79729.69,2.8,-0.0396,5e-05,3.52944]
[1778229012883,38.53,79725.7,2.8,-0.03979,5e-05,3.54298]
[1778229017921,38.52,79726.27,2.8,-0.03973,5e-05,3.53889]
[1778229022954,38.52,79726.53,2.8,-0.03969,5e-05,3.53598]
[1778229027988,38.51,79726.93,2.8,-0.03964,5e-05,3.53252]
[1778229034035,38.5,79729.19,2.8,-0.03944,5e-05,3.51655]
[1778229039038,38.49,79729.5,2.8,-0.0394,5e-05,3.5136]
[1778229044104,38.49,79730.0,2.8,-0.03935,5e-05,3.50997]
[1778229049139,38.48,79730.32,2.8,-0.03931,5e-05,3.50706]
[1778229056191,38.47,79729.81,2.8,-0.0393,5e-05,3.50665]
[1778229061223,38.47,79730.15,2.8,-0.03926,5e-05,3.50365]
[1778229066260,38.46,79732.65,2.8,-0.0391,5e-05,3.49238]
[1778229071296,38.44,79733.73,2.8,-0.03895,5e-05,3.4812]
[1778229076331,38.43,79732.77,2.8,-0.03898,5e-05,3.48339]
[1778229082376,38.42,79732.76,2.8,-0.03895,5e-05,3.48166]
[1778229087408,38.42,79733.13,2.8,-0.03892,5e-05,3.47879]
[1778229093451,38.41,79733.13,2.8,-0.03884,5e-05,3.47206]
[1778229099492,38.41,79733.59,2.8,-0.03879,5e-05,3.46865]
[1778229104528,38.4,79738.43,2.8,-0.03852,5e-05,3.44899]
[1778229109562,38.4,79737.77,2.8,-0.03854,5e-05,3.45037]
[1778229115604,38.39,79737.06,2.8,-0.03856,5e-05,3.45176]
[1778229120639,38.39,79730.59,2.8,-0.03889,5e-05,3.47526]
[1778229125675,38.39,79731.09,2.8,-0.03884,5e-05,3.47207]
[1778229130709,38.38,79730.85,2.8,-0.03884,5e-05,3.47171]
[1778229135744,38.38,79730.78,2.8,-0.03882,5e-05,3.47071]
[1778229141786,38.37,79731.27,2.8,-0.03878,5e-05,3.46732]
[1778229147828,38.37,79731.37,2.8,-0.03875,5e-05,3.46545]
[1778229156025,38.36,79731.3,2.8,-0.03875,5e-05,3.46523]
[1778229161926,38.35,79731.53,2.8,-0.03864,5e-05,3.45643]
[1778229166976,38.35,79732.94,2.8,-0.03855,5e-05,3.44967]
[1778229172012,38.34,79733.37,2.8,-0.03851,5e-05,3.44689]
[1778229178051,38.34,79735.6,2.8,-0.03838,5e-05,3.43711]
[1778229187113,38.33,79736.07,2.8,-0.03832,5e-05,3.4334]
[1778229194163,38.33,79735.94,2.8,-0.03831,5e-05,3.4324]
[1778229199201,38.32,79734.9,2.8,-0.03835,5e-05,3.43529]
[1778229205242,38.32,79734.55,2.8,-0.03835,5e-05,3.4353]
[1778229210278,38.31,79734.4,2.8,-0.03834,5e-05,3.4348]
[1778229215312,38.31,79734.21,2.8,-0.03829,5e-05,3.42945]
[1778229220346,38.31,79733.08,2.8,-0.03833,5e-05,3.43272]
[1778229225382,38.3,79733.42,2.8,-0.0383,5e-05,3.43038]
[1778229230417,38.3,79731.65,2.8,-0.03838,5e-05,3.43603]
[1778229235826,38.3,79725.06,2.8,-0.03872,5e-05,3.46025]
[1778229240850,38.29,79725.32,2.8,-0.03868,5e-05,3.45795]
[1778229246551,38.28,79726.9,2.8,-0.03858,5e-05,3.45015]
[1778229248681,38.28,79726.9,2.8,-0.03858,5e-05,3.45015]
[1778229248688,38.28,79726.9,2.8,-0.03858,5e-05,3.45015]
[1778229249191,38.28,79727.12,2.8,-0.03855,5e-05,3.44857]
[1778229249416,38.28,79727.12,2.8,-0.03855,5e-05,3.44857]
[1778229249576,38.28,79727.23,2.8,-0.03855,5e-05,3.44815]
[1778229250697,38.28,79727.23,2.8,-0.03855,5e-05,3.44815]
[1778229250790,38.28,79727.52,2.8,-0.03853,5e-05,3.44679]
[1778229256623,38.28,79727.66,2.8,-0.0385,5e-05,3.4448]
[1778229263673,38.27,79728.32,2.8,-0.03844,5e-05,3.44061]
[1778229269715,38.26,79728.3,2.8,-0.03843,5e-05,3.43926]
[1778229274751,38.26,79729.36,2.8,-0.0383,5e-05,3.42906]
[1778229279785,38.26,79729.72,2.8,-0.03827,5e-05,3.42659]
[1778229286839,38.25,79730.89,2.8,-0.03819,5e-05,3.42066]
[1778229291876,38.25,79730.85,2.8,-0.03817,5e-05,3.41979]
[1778229296911,38.24,79731.08,2.8,-0.03815,5e-05,3.41791]
[1778229301947,38.24,79734.78,2.8,-0.03794,5e-05,3.40289]
[1778229306982,38.24,79735.72,2.8,-0.03788,5e-05,3.39848]
[1778229312017,38.23,79735.23,2.8,-0.03789,5e-05,3.3995]
[1778229317053,38.23,79735.55,2.8,-0.03787,5e-05,3.39745]
[1778229322088,38.23,79739.4,2.8,-0.03765,5e-05,3.3821]
[1778229327123,38.23,79739.12,2.8,-0.03766,5e-05,3.38248]
[1778229332158,38.22,79738.93,2.8,-0.03761,5e-05,3.37754]
[1778229337185,38.22,79738.54,2.8,-0.03762,5e-05,3.37825]
[1778229344241,38.22,79738.29,2.8,-0.03762,5e-05,3.3783]
[1778229349278,38.22,79737.54,2.8,-0.03765,5e-05,3.38049]
[1778229354313,38.21,79741.54,2.8,-0.03744,5e-05,3.36488]
[1778229359349,38.21,79740.7,2.8,-0.03747,5e-05,3.36753]
[1778229364383,38.21,79738.54,2.8,-0.03758,5e-05,3.37508]
[1778229369418,38.21,79738.19,2.8,-0.03759,5e-05,3.37581]
[1778229374453,38.21,79738.23,2.8,-0.03758,5e-05,3.37507]
[1778229379489,38.2,79735.13,2.8,-0.03773,5e-05,3.38609]
[1778229384523,38.2,79734.25,2.8,-0.03776,5e-05,3.38875]
[1778229389558,38.2,79729.27,2.8,-0.03802,5e-05,3.40686]
[1778229394595,38.19,79730.76,2.8,-0.03787,5e-05,3.3954]
[1778229400639,38.19,79732.6,2.8,-0.03777,5e-05,3.38761]
[1778229405674,38.19,79733.04,2.8,-0.03773,5e-05,3.38528]
[1778229410709,38.19,79734.85,2.8,-0.03763,5e-05,3.37779]
[1778229415745,38.18,79735.25,2.8,-0.0376,5e-05,3.37567]
[1778229420778,38.18,79737.95,2.8,-0.03745,5e-05,3.36489]
[1778229425814,38.18,79739.08,2.8,-0.03739,5e-05,3.36012]
[1778229430849,38.18,79742.4,2.8,-0.03721,5e-05,3.34721]
[1778229435885,38.18,79741.14,2.8,-0.03727,5e-05,3.35156]
[1778229440921,38.18,79740.38,2.8,-0.0373,5e-05,3.354]
[1778229443262,38.18,79740.54,2.8,-0.03729,5e-05,3.35332]
[1778229443363,38.18,79741.73,2.8,-0.03723,5e-05,3.34869]
[1778229450991,38.17,79741.06,2.8,-0.03726,5e-05,3.35068]
[1778229455532,38.17,79741.01,2.8,-0.03721,5e-05,3.34563]
[1778229455633,38.17,79741.02,2.8,-0.0372,5e-05,3.34552]
[1778229461061,38.17,79740.94,2.8,-0.0372,5e-05,3.34548]
[1778229466096,38.17,79742.08,2.8,-0.03714,5e-05,3.34088]
[1778229472138,38.17,79741.76,2.8,-0.03715,5e-05,3.3417]
[1778229475172,38.17,79756.21,2.8,-0.03641,5e-05,3.28761]
[1778229480199,38.17,79759.49,2.8,-0.03625,5e-05,3.27559]
[1778229484226,38.17,79772.64,2.8,-0.03559,5e-05,3.22747]
[1778229489260,38.17,79767.14,2.8,-0.03588,5e-05,3.24846]
[1778229494294,38.18,79769.62,2.8,-0.03576,5e-05,3.24022]
[1778229495281,38.18,79769.62,2.8,-0.03576,5e-05,3.24022]
[1778229495382,38.18,79771.75,2.8,-0.03566,5e-05,3.23277]
[1778229495868,38.18,79771.75,2.8,-0.03566,5e-05,3.23277]
[1778229496308,38.18,79772.38,2.8,-0.03563,5e-05,3.23046]
[1778229498281,38.18,79773.2,2.8,-0.03559,5e-05,3.22765]
[1778229498382,38.18,79774.52,2.8,-0.03553,5e-05,3.22321]
[1778229502451,38.18,79776.13,2.8,-0.03546,5e-05,3.21793]
[1778229502454,38.18,79776.31,2.8,-0.03545,5e-05,3.21747]
[1778229505575,38.18,79777.44,2.8,-0.03541,5e-05,3.21395]
[1778229506379,38.18,79777.78,2.8,-0.03539,5e-05,3.21292]
[1778229511414,38.19,79779.85,2.8,-0.03525,5e-05,3.20155]
[1778229515065,38.21,79782.84,2.8,-0.03519,5e-05,3.19714]
[1778229515442,38.22,79783.78,2.8,-0.03518,5e-05,3.19592]
[1778229520477,38.26,79783.79,2.8,-0.03531,5e-05,3.20582]
[1778229523518,38.27,79784.21,2.8,-0.03534,5e-05,3.20802]
[1778229524504,38.27,79786.24,2.8,-0.03524,5e-05,3.20102]
[1778229527277,38.27,79790.67,2.8,-0.03503,5e-05,3.18536]
[1778229529026,38.28,79796.03,2.8,-0.03477,5e-05,3.16646]
[1778229530906,38.28,79795.68,2.8,-0.0348,5e-05,3.16821]
[1778229531554,38.28,79794.99,2.8,-0.03483,5e-05,3.17094]
[1778229533212,38.28,79800.52,2.8,-0.03457,5e-05,3.15131]
[1778229533568,38.28,79800.61,2.8,-0.03457,5e-05,3.15126]
[1778229538604,38.29,79801.41,2.8,-0.03455,5e-05,3.14975]
[1778229543366,38.29,79803.75,2.8,-0.03445,5e-05,3.14219]
[1778229543470,38.29,79807.79,2.8,-0.03426,5e-05,3.12824]
[1778229547759,38.29,79809.34,2.8,-0.03419,5e-05,3.12348]
[1778229547772,38.29,79808.74,2.8,-0.03423,5e-05,3.12588]
[1778229551918,38.3,79808.8,2.8,-0.03423,5e-05,3.12642]
[1778229552019,38.3,79809.07,2.8,-0.03422,5e-05,3.1257]
[1778229553876,38.3,79809.07,2.8,-0.03423,5e-05,3.12596]
[1778229554153,38.3,79813.11,2.8,-0.03404,5e-05,3.1118]
[1778229560235,38.31,79820.82,2.8,-0.03369,5e-05,3.08609]
[1778229560336,38.31,79822.04,2.8,-0.03364,5e-05,3.08211]
[1778229561543,38.31,79822.04,2.8,-0.03364,5e-05,3.08211]
[1778229562368,38.31,79822.04,2.8,-0.03364,5e-05,3.08246]
[1778229567816,38.32,79826.96,2.8,-0.03344,5e-05,3.06751]
[1778229572851,38.32,79830.96,2.8,-0.03323,5e-05,3.05055]
[1778229575872,38.33,79841.63,2.8,-0.03274,5e-05,3.01355]
[1778229581321,38.33,79838.54,2.8,-0.03289,5e-05,3.02509]
[1778229583045,38.33,79837.34,2.8,-0.03296,5e-05,3.03014]
[1778229583146,38.33,79837.14,2.8,-0.03296,5e-05,3.03027]
[1778229585348,38.33,79837.02,2.8,-0.03296,5e-05,3.03013]
[1778229585353,38.33,79837.02,2.8,-0.03296,5e-05,3.03013]
[1778229585449,38.33,79836.82,2.8,-0.03296,5e-05,3.03027]
[1778229590984,38.31,79830.05,2.8,-0.03324,5e-05,3.05118]
[1778229597020,38.3,79819.44,2.8,-0.03369,5e-05,3.08464]
[1778229602055,38.29,79819.95,2.8,-0.03363,5e-05,3.08045]
[1778229607091,38.28,79819.1,2.8,-0.03364,5e-05,3.08107]
[1778229611230,38.27,79809.07,2.8,-0.03409,5e-05,3.11469]
[1778229617165,38.26,79798.01,2.8,-0.03458,5e-05,3.151]
[1778229622200,38.25,79794.5,2.8,-0.03471,5e-05,3.16063]
[1778229625876,38.24,79791.62,2.8,-0.03482,5e-05,3.16864]
[1778229626227,38.24,79791.39,2.8,-0.03483,5e-05,3.16947]
[1778229630437,38.24,79790.8,2.8,-0.03485,5e-05,3.17045]
[1778229630531,38.24,79790.42,2.8,-0.03487,5e-05,3.17228]
[1778229637305,38.25,79793.16,2.8,-0.03471,5e-05,3.15899]
[1778229639025,38.25,79793.55,2.8,-0.03469,5e-05,3.15783]
[1778229639319,38.25,79795.41,2.8,-0.0346,5e-05,3.15138]
[1778229645355,38.25,79797.03,2.8,-0.03454,5e-05,3.14709]
[1778229650396,38.26,79797.73,2.8,-0.03453,5e-05,3.14584]
[1778229655431,38.26,79798.45,2.8,-0.03451,5e-05,3.14452]
[1778229660466,38.27,79797.91,2.8,-0.03455,5e-05,3.14768]
[1778229665505,38.27,79800.14,2.8,-0.03446,5e-05,3.14114]
[1778229670536,38.28,79799.49,2.8,-0.03451,5e-05,3.14471]
[1778229675564,38.28,79798.88,2.8,-0.03456,5e-05,3.14808]
[1778229677781,38.28,79799.16,2.8,-0.03455,5e-05,3.14754]
[1778229678542,38.28,79799.16,2.8,-0.03455,5e-05,3.14754]
[1778229681132,38.29,79800.24,2.8,-0.03451,5e-05,3.14437]
[1778229681856,38.29,79800.5,2.8,-0.0345,5e-05,3.14367]
[1778229681957,38.29,79800.99,2.8,-0.03447,5e-05,3.14191]
[1778229687655,38.29,79801.3,2.8,-0.03448,5e-05,3.14224]
[1778229694705,38.3,79800.94,2.8,-0.03447,5e-05,3.14036]
[1778229698733,38.3,79816.5,2.8,-0.03373,5e-05,3.08597]
[1778229703768,38.31,79813.54,2.8,-0.0339,5e-05,3.09809]
[1778229708804,38.31,79816.15,2.8,-0.03379,5e-05,3.0904]
[1778229713838,38.32,79811.28,2.8,-0.03405,5e-05,3.10917]
[1778229719223,38.32,79811.01,2.8,-0.03407,5e-05,3.11128]
[1778229720890,38.33,79826.85,2.8,-0.03333,5e-05,3.0562]
[1778229725923,38.33,79824.25,2.8,-0.03348,5e-05,3.06716]
[1778229731965,38.34,79826.64,2.8,-0.0334,5e-05,3.06101]
[1778229735418,38.34,79826.46,2.8,-0.03341,5e-05,3.06202]
[1778229735502,38.35,79826.22,2.8,-0.03343,5e-05,3.06362]
[1778229741029,38.35,79819.39,2.8,-0.03378,5e-05,3.0898]
[1778229746815,38.36,79819.43,2.8,-0.03379,5e-05,3.08999]
[1778229756134,38.37,79827.2,2.8,-0.0334,5e-05,3.06031]
[1778229761172,38.37,79831.29,2.8,-0.03323,5e-05,3.0473]
[1778229766213,38.38,79833.61,2.8,-0.03314,5e-05,3.04064]
[1778229769231,38.38,79846.07,2.8,-0.03257,5e-05,2.99818]
[1778229775269,38.39,79841.52,2.8,-0.03281,5e-05,3.01602]
[1778229780303,38.39,79835.84,2.8,-0.0331,5e-05,3.03742]
[1778229786348,38.4,79836.55,2.8,-0.03309,5e-05,3.03675]
[1778229791380,38.41,79835.95,2.8,-0.03313,5e-05,3.04036]
[1778229796410,38.41,79834.38,2.8,-0.03323,5e-05,3.04731]
[1778229801450,38.42,79836.74,2.8,-0.03314,5e-05,3.04048]
[1778229806479,38.42,79838.43,2.8,-0.03308,5e-05,3.03607]
[1778229812527,38.43,79841.12,2.8,-0.03293,5e-05,3.0238]
[1778229817563,38.43,79840.91,2.8,-0.03296,5e-05,3.02603]
[1778229822597,38.44,79841.77,2.8,-0.03294,5e-05,3.02453]
[1778229827633,38.45,79840.32,2.8,-0.03303,5e-05,3.03126]
[1778229832668,38.45,79840.41,2.8,-0.03304,5e-05,3.03236]
[1778229835435,38.45,79841.27,2.8,-0.03301,5e-05,3.02965]
[1778229835689,38.45,79842.27,2.8,-0.03296,5e-05,3.02646]
[1778229840725,38.46,79844.6,2.8,-0.03288,5e-05,3.02012]
[1778229845759,38.47,79842.04,2.8,-0.03302,5e-05,3.03047]
[1778229850794,38.47,79844.83,2.8,-0.0329,5e-05,3.02219]
[1778229855829,38.47,79848.46,2.8,-0.03274,5e-05,3.01009]
[1778229857114,38.47,79848.54,2.8,-0.03273,5e-05,3.00913]
[1778229857843,38.47,79848.54,2.8,-0.03272,5e-05,3.00845]
[1778229861638,38.46,79847.93,2.8,-0.03272,5e-05,3.00853]
[1778229861871,38.46,79849.51,2.8,-0.03264,5e-05,3.00238]
[1778229866908,38.46,79852.12,2.8,-0.03254,5e-05,2.99493]
[1778229871943,38.47,79853.84,2.8,-0.03244,5e-05,2.9859]
[1778229876970,38.48,79855.55,2.8,-0.03238,5e-05,2.9817]
[1778229882011,38.48,79856.28,2.8,-0.03237,5e-05,2.98083]
[1778229887046,38.49,79855.78,2.8,-0.03241,5e-05,2.98416]
[1778229892082,38.5,79856.33,2.8,-0.03241,5e-05,2.98388]
[1778229897110,38.5,79863.11,2.8,-0.03212,5e-05,2.96233]
[1778229902152,38.51,79862.15,2.8,-0.03219,5e-05,2.96738]
[1778229907335,38.52,79862.24,2.8,-0.03221,5e-05,2.96909]
[1778229907382,38.52,79874.57,2.8,-0.03165,4e-05,2.92704]
[1778229908809,38.52,79874.57,2.8,-0.03165,4e-05,2.92704]
[1778229908909,38.52,79875.61,2.8,-0.03162,4e-05,2.92428]
[1778229909144,38.52,79875.61,2.8,-0.03162,4e-05,2.92428]
[1778229909778,38.52,79875.61,2.8,-0.03162,4e-05,2.92428]
[1778229909877,38.52,79875.72,2.8,-0.0316,4e-05,2.92335]
[1778229915438,38.52,79876.63,2.8,-0.03159,4e-05,2.92195]
[1778229921286,38.54,79878.07,2.8,-0.03157,4e-05,2.92069]
[1778229926321,38.55,79876.46,2.8,-0.03168,4e-05,2.92885]
[1778229931361,38.56,79873.47,2.8,-0.0318,5e-05,2.937]
[1778229936391,38.57,79873.18,2.8,-0.03184,5e-05,2.94058]
[1778229941428,38.58,79870.3,2.8,-0.03201,5e-05,2.953]
[1778229946463,38.59,79869.59,2.8,-0.03207,5e-05,2.95794]
[1778229951498,38.6,79869.18,2.8,-0.03213,5e-05,2.96188]
[1778229956537,38.61,79869.76,2.8,-0.03213,5e-05,2.96242]
[1778229961568,38.62,79869.12,2.8,-0.0322,5e-05,2.96712]
[1778229966602,38.63,79868.99,2.8,-0.03223,5e-05,2.97007]
[1778229971638,38.64,79867.83,2.8,-0.03232,5e-05,2.97651]
[1778229976673,38.65,79868.4,2.8,-0.03233,5e-05,2.977]
[1778229981708,38.66,79869.14,2.8,-0.03232,5e-05,2.97693]
[1778229987749,38.67,79868.92,2.8,-0.03237,5e-05,2.98062]
[1778229992785,38.68,79869.09,2.8,-0.03235,5e-05,2.9778]
[1778229997821,38.69,79872.45,2.8,-0.03223,5e-05,2.9688]
[1778230002858,38.7,79870.89,2.8,-0.03233,5e-05,2.97667]
[1778230007893,38.71,79869.98,2.8,-0.03241,5e-05,2.98277]
[1778230012928,38.72,79870.59,2.8,-0.03242,5e-05,2.98316]
[1778230016956,38.72,79880.45,2.8,-0.032,5e-05,2.95161]
[1778230021992,38.73,79882.44,2.8,-0.03195,4e-05,2.94756]
[1778230027026,38.75,79888.1,2.8,-0.03173,4e-05,2.93108]
[1778230032062,38.76,79888.06,2.8,-0.03176,4e-05,2.93393]
[1778230037096,38.77,79891.41,2.8,-0.03165,4e-05,2.92534]
[1778230042131,38.78,79890.78,2.8,-0.03171,4e-05,2.93016]
[1778230047165,38.78,79891.13,2.8,-0.03173,4e-05,2.93105]
[1778230052523,38.79,79894.86,2.8,-0.03153,4e-05,2.91509]
[1778230056866,38.79,79907.99,2.8,-0.03095,4e-05,2.87144]
[1778230062274,38.79,79914.76,2.8,-0.03067,4e-05,2.84986]
[1778230067308,38.8,79919.13,2.8,-0.03049,4e-05,2.83629]
[1778230072346,38.8,79925.17,2.8,-0.03024,4e-05,2.81735]
[1778230077380,38.81,79928.83,2.8,-0.0301,4e-05,2.80651]
[1778230082415,38.81,79929.89,2.8,-0.03007,4e-05,2.80418]
[1778230087450,38.81,79929.35,2.8,-0.03011,4e-05,2.80704]
[1778230092489,38.82,79931.68,2.8,-0.03002,4e-05,2.80052]
[1778230097520,38.82,79932.82,2.8,-0.02999,4e-05,2.7979]
[1778230102555,38.83,79933.99,2.8,-0.02995,4e-05,2.79521]
[1778230107590,38.83,79934.52,2.8,-0.02994,4e-05,2.7946]
[1778230112625,38.84,79935.84,2.8,-0.02986,4e-05,2.78692]
[1778230117660,38.84,79936.9,2.8,-0.02983,4e-05,2.78464]
[1778230122695,38.85,79936.06,2.8,-0.02988,4e-05,2.78853]
[1778230127768,38.85,79958.06,2.8,-0.02897,4e-05,2.71883]
[1778230131839,38.85,79959.92,2.8,-0.02891,4e-05,2.71386]
[1778230132169,38.85,79959.92,2.8,-0.02891,4e-05,2.71386]
[1778230133774,38.8,79948.22,2.8,-0.02923,4e-05,2.73855]
[1778230138808,38.79,79947.56,2.8,-0.02921,4e-05,2.7375]
[1778230143863,38.79,79948.82,2.8,-0.02916,4e-05,2.73325]
[1778230149906,38.8,79951.91,2.8,-0.02906,4e-05,2.72561]
[1778230154941,38.81,79944.63,2.8,-0.02939,4e-05,2.75083]
[1778230160983,38.81,79943.05,2.8,-0.02948,4e-05,2.75798]
[1778230163207,38.82,79931.18,2.8,-0.02999,4e-05,2.79749]
[1778230169039,38.82,79930.04,2.8,-0.03006,4e-05,2.8025]
[1778230173067,38.83,79918.43,2.8,-0.03053,4e-05,2.83715]
[1778230178101,38.83,79930.67,2.8,-0.03001,4e-05,2.79791]
[1778230183137,38.84,79929.43,2.8,-0.03008,4e-05,2.80306]
[1778230188172,38.84,79923.42,2.8,-0.03035,4e-05,2.82375]
[1778230193207,38.84,79926.32,2.8,-0.03024,4e-05,2.81515]
[1778230198242,38.85,79927.68,2.8,-0.03019,4e-05,2.8116]
[1778230203277,38.85,79928.16,2.8,-0.03018,4e-05,2.81088]
[1778230208312,38.85,79931.17,2.8,-0.03007,4e-05,2.8019]
[1778230214355,38.86,79933.94,2.8,-0.02996,4e-05,2.79396]
[1778230219389,38.86,79938.44,2.8,-0.02978,4e-05,2.7803]
[1778230222409,38.86,79948.05,2.8,-0.02939,4e-05,2.74993]
[1778230227445,38.87,79946.44,2.8,-0.02947,4e-05,2.7564]
[1778230229249,38.87,79946.44,2.8,-0.02947,4e-05,2.7564]
[1778230229350,38.87,79945.52,2.8,-0.02952,4e-05,2.75986]
[1778230234495,38.86,79945.16,2.8,-0.02944,4e-05,2.75299]
[1778230245067,38.85,79944.65,2.8,-0.02943,4e-05,2.75183]
[1778230245168,38.83,79943.56,2.8,-0.02941,4e-05,2.75048]
[1778230250608,38.83,79939.62,2.8,-0.02959,4e-05,2.76452]
[1778230255643,38.84,79934.45,2.8,-0.02983,4e-05,2.78252]
[1778230260680,38.84,79932.12,2.8,-0.02994,4e-05,2.7912]
[1778230265714,38.84,79932.66,2.8,-0.02993,4e-05,2.79045]
[1778230270750,38.85,79925.82,2.8,-0.03023,4e-05,2.81367]
[1778230275174,38.85,79921.73,2.8,-0.03042,4e-05,2.82757]
[1778230275220,38.85,79922.24,2.8,-0.0304,4e-05,2.82618]
[1778230280820,38.84,79922.05,2.8,-0.03035,4e-05,2.82272]
[1778230285854,38.82,79914.69,2.8,-0.03062,4e-05,2.84283]
[1778230289598,38.81,79912.68,2.8,-0.03067,4e-05,2.84691]
[1778230289883,38.81,79912.9,2.8,-0.03065,4e-05,2.84533]
[1778230294917,38.79,79910.86,2.8,-0.03064,4e-05,2.84329]
[1778230299952,38.77,79908.21,2.8,-0.0307,4e-05,2.84789]
[1778230304986,38.77,79914.23,2.8,-0.03042,4e-05,2.8268]
[1778230310025,38.75,79914.34,2.8,-0.03037,4e-05,2.82246]
[1778230314518,38.74,79915.21,2.8,-0.0303,4e-05,2.81722]
[1778230315173,38.74,79915.21,2.8,-0.0303,4e-05,2.81722]
[1778230321102,38.73,79915.99,2.8,-0.03022,4e-05,2.81127]
[1778230326165,38.73,79912.52,2.8,-0.03038,4e-05,2.8235]
[1778230331172,38.74,79913.68,2.8,-0.03034,4e-05,2.82047]
[1778230336208,38.72,79912.13,2.8,-0.03037,4e-05,2.82266]
[1778230341244,38.71,79910.07,2.8,-0.03041,4e-05,2.82543]
[1778230346280,38.69,79908.72,2.8,-0.03041,4e-05,2.82589]
[1778230351314,38.68,79902.23,2.8,-0.03061,4e-05,2.83974]
[1778230355603,38.67,79903.64,2.8,-0.03051,4e-05,2.83183]
[1778230356160,38.67,79903.64,2.8,-0.03051,4e-05,2.83183]
[1778230356350,38.67,79914.51,2.8,-0.03003,4e-05,2.79532]
[1778230356884,38.67,79914.51,2.8,-0.03003,4e-05,2.79532]
[1778230357356,38.66,79921.82,2.8,-0.02971,4e-05,2.77075]
[1778230359059,38.66,79927.43,2.8,-0.02946,4e-05,2.75187]
[1778230359370,38.66,79923.62,2.8,-0.02961,4e-05,2.76356]
[1778230359783,38.66,79923.62,2.8,-0.02961,4e-05,2.76356]
[1778230360377,38.65,79922.7,2.8,-0.02964,4e-05,2.76587]
[1778230362808,38.65,79922.05,2.8,-0.02965,4e-05,2.76661]
[1778230363398,38.65,79921.59,2.8,-0.02966,4e-05,2.76742]
[1778230366421,38.64,79912.54,2.8,-0.03002,4e-05,2.79482]
[1778230371454,38.62,79917.12,2.8,-0.02978,4e-05,2.77628]
[1778230376489,38.61,79917.8,2.8,-0.0297,4e-05,2.77054]
[1778230380658,38.6,79918.85,2.8,-0.02963,4e-05,2.76504]
[1778230381070,38.6,79918.85,2.8,-0.02963,4e-05,2.76504]
[1778230381574,38.6,79918.84,2.8,-0.02962,4e-05,2.76438]
[1778230382463,38.6,79918.84,2.8,-0.02962,4e-05,2.76438]
[1778230381627,38.6,79917.52,2.8,-0.02967,4e-05,2.76799]
[1778230382564,38.59,79916.34,2.8,-0.02971,4e-05,2.77115]
[1778230383993,38.59,79916.34,2.8,-0.02971,4e-05,2.77115]
[1778230384094,38.59,79916.02,2.8,-0.02972,4e-05,2.7715]
[1778230392601,38.57,79915.65,2.8,-0.02965,4e-05,2.76652]
[1778230401035,38.56,79914.18,2.8,-0.02968,4e-05,2.76861]
[1778230401135,38.54,79912.58,2.8,-0.02971,4e-05,2.77117]
[1778230406140,38.53,79910.65,2.8,-0.02975,4e-05,2.77418]
[1778230411737,38.52,79909.21,2.8,-0.02972,4e-05,2.77046]
[1778230416905,38.51,79907.26,2.8,-0.02977,4e-05,2.77426]
[1778230417024,38.51,79907.26,2.8,-0.02977,4e-05,2.77426]
[1778230417540,38.51,79907.26,2.8,-0.02977,4e-05,2.77426]
[1778230417044,38.5,79916.22,2.8,-0.02938,4e-05,2.74441]
[1778230417872,38.5,79916.22,2.8,-0.02938,4e-05,2.74441]
[1778230418506,38.5,79916.22,2.8,-0.02938,4e-05,2.74441]
[1778230419900,38.5,79940.9,2.8,-0.02833,4e-05,2.66334]
[1778230425335,38.49,79941.21,2.8,-0.02829,4e-05,2.66004]
[1778230425502,38.49,79941.21,2.8,-0.02829,4e-05,2.66004]
[1778230425791,38.49,79933.01,2.8,-0.02862,4e-05,2.68572]
[1778230425836,38.49,79933.01,2.8,-0.02862,4e-05,2.68572]
[1778230427524,38.49,79933.01,2.8,-0.02862,4e-05,2.68572]
[1778230427536,38.49,79933.01,2.8,-0.02862,4e-05,2.68572]
[1778230428303,38.48,79929.74,2.8,-0.02875,4e-05,2.69568]
[1778230428554,38.48,79918.14,2.8,-0.02922,4e-05,2.73197]
[1778230429576,38.48,79918.14,2.8,-0.02922,4e-05,2.73197]
[1778230429856,38.48,79918.14,2.8,-0.02922,4e-05,2.73197]
[1778230430061,38.48,79918.95,2.8,-0.02918,4e-05,2.72876]
[1778230433140,38.47,79918.95,2.8,-0.02917,4e-05,2.72817]
[1778230433241,38.47,79919.29,2.8,-0.02914,4e-05,2.72589]
[1778230438927,38.46,79920.91,2.8,-0.02903,4e-05,2.71711]
[1778230439704,38.46,79920.91,2.8,-0.02903,4e-05,2.71711]
[1778230439935,38.45,79920.87,2.8,-0.02902,4e-05,2.71665]
[1778230440618,38.45,79920.87,2.8,-0.02902,4e-05,2.71665]
[1778230441502,38.45,79920.87,2.8,-0.02902,4e-05,2.71665]
[1778230440943,38.45,79920.98,2.8,-0.02901,4e-05,2.71571]
[1778230441948,38.45,79920.57,2.8,-0.02902,4e-05,2.71645]
[1778230446561,38.44,79921.07,2.8,-0.02898,4e-05,2.71309]
[1778230447490,38.44,79920.63,2.8,-0.02899,4e-05,2.71393]
[1778230446983,38.44,79922.53,2.8,-0.0289,4e-05,2.70723]
[1778230447990,38.43,79922.13,2.8,-0.02891,4e-05,2.70795]
[1778230453029,38.42,79922.79,2.8,-0.02885,4e-05,2.70301]
[1778230454750,38.42,79922.62,2.8,-0.02885,4e-05,2.703]
[1778230455043,38.42,79922.5,2.8,-0.02884,4e-05,2.70283]
[1778230456417,38.42,79922.5,2.8,-0.02884,4e-05,2.70283]
[1778230456518,38.41,79921.76,2.8,-0.02886,4e-05,2.7041]
[1778230457192,38.41,79921.76,2.8,-0.02886,4e-05,2.7041]
[1778230457293,38.41,79921.69,2.8,-0.02886,4e-05,2.70433]
[1778230461598,38.41,79921.74,2.8,-0.02884,4e-05,2.7025]
[1778230462090,38.4,79921.45,2.8,-0.02884,4e-05,2.70232]
[1778230463543,38.4,79921.45,2.8,-0.02884,4e-05,2.70232]
[1778230464298,38.4,79921.98,2.8,-0.02881,4e-05,2.70006]
[1778230465011,38.4,79921.45,2.8,-0.02882,4e-05,2.70066]
[1778230465110,38.4,79921.39,2.8,-0.02882,4e-05,2.70086]
[1778230465681,38.4,79921.39,2.8,-0.02882,4e-05,2.70086]
[1778230466118,38.39,79921.06,2.8,-0.02882,4e-05,2.70137]
[1778230471153,38.38,79920.81,2.8,-0.02876,4e-05,2.69497]
[1778230476188,38.37,79920.31,2.8,-0.02874,4e-05,2.69386]
[1778230481224,38.36,79920.24,2.8,-0.02871,4e-05,2.69142]
[1778230485701,38.35,79925.97,2.8,-0.02845,4e-05,2.67098]
[1778230487109,38.35,79926.68,2.8,-0.02841,4e-05,2.66822]
[1778230487265,38.35,79927.04,2.8,-0.02839,4e-05,2.66659]
[1778230489179,38.35,79927.01,2.8,-0.02838,4e-05,2.6662]
[1778230489362,38.35,79927.01,2.8,-0.02838,4e-05,2.6662]
[1778230489382,38.34,79927.8,2.8,-0.02834,4e-05,2.66272]
[1778230491217,38.34,79927.88,2.8,-0.02834,4e-05,2.66247]
[1778230491318,38.34,79928.01,2.8,-0.02832,4e-05,2.66158]
[1778230496845,38.33,79929.2,2.8,-0.02825,4e-05,2.65588]
[1778230497334,38.33,79929.11,2.8,-0.02824,4e-05,2.65522]
[1778230502371,38.32,79926.81,2.8,-0.0283,4e-05,2.65972]
[1778230507405,38.31,79925.96,2.8,-0.02831,4e-05,2.66007]
[1778230515461,38.29,79923.82,2.8,-0.02835,4e-05,2.66309]
[1778230520499,38.29,79919.7,2.8,-0.02849,4e-05,2.67387]
[1778230525256,38.28,79918.61,2.8,-0.02851,4e-05,2.67541]
[1778230525534,38.28,79918.76,2.8,-0.02849,4e-05,2.67444]
[1778230525788,38.28,79918.76,2.8,-0.02849,4e-05,2.67444]
[1778230526541,38.27,79918.76,2.8,-0.02849,4e-05,2.67396]
[1778230527351,38.27,79918.76,2.8,-0.02849,4e-05,2.67396]
[1778230527547,38.27,79918.37,2.8,-0.0285,4e-05,2.67473]
[1778230532444,38.26,79915.43,2.8,-0.02855,4e-05,2.67783]
[1778230532583,38.26,79915.5,2.8,-0.02854,4e-05,2.67711]
[1778230537618,38.25,79913.1,2.8,-0.02861,4e-05,2.68242]
[1778230539175,38.25,79912.9,2.8,-0.02861,4e-05,2.68257]
[1778230539632,38.25,79913.2,2.8,-0.02859,4e-05,2.68113]
[1778230539919,38.25,79913.2,2.8,-0.02859,4e-05,2.68113]
[1778230540639,38.25,79913.11,2.8,-0.02859,4e-05,2.68093]
[1778230545674,38.24,79912.25,2.8,-0.0286,4e-05,2.68133]
[1778230549278,38.23,79911.69,2.8,-0.02861,4e-05,2.6822]
[1778230549376,38.23,79910.68,2.8,-0.02864,4e-05,2.68499]
[1778230553252,38.23,79910.3,2.8,-0.02865,4e-05,2.68529]
[1778230554947,38.22,79909.43,2.8,-0.02867,4e-05,2.68672]
[1778230555046,38.22,79909.11,2.8,-0.02867,4e-05,2.6873]
[1778230557802,38.22,79907.05,2.8,-0.02875,4e-05,2.69303]
[1778230557861,38.22,79905.41,2.8,-0.02881,4e-05,2.69787]
[1778230559189,38.22,79905.41,2.8,-0.02881,4e-05,2.69787]
[1778230559289,38.21,79905.9,2.8,-0.02879,4e-05,2.69582]
[1778230564807,38.2,79906.44,2.8,-0.02873,4e-05,2.69136]
[1778230570848,38.19,79905.94,2.8,-0.02872,4e-05,2.69035]
[1778230573438,38.19,79901.95,2.8,-0.02888,4e-05,2.70281]
[1778230573539,38.19,79901.8,2.8,-0.02888,4e-05,2.70335]
[1778230577285,38.19,79902.28,2.8,-0.02885,4e-05,2.70087]
[1778230577548,38.19,79902.28,2.8,-0.02885,4e-05,2.70087]
[1778230577649,38.19,79902.8,2.8,-0.02883,4e-05,2.69923]
[1778230581666,38.19,79903.39,2.8,-0.02882,4e-05,2.69831]
[1778230581932,38.19,79904.05,2.8,-0.02878,4e-05,2.69524]
[1778230586967,38.2,79905.73,2.8,-0.02874,4e-05,2.69227]
[1778230593009,38.21,79906.53,2.8,-0.0287,4e-05,2.68814]
[1778230597490,38.21,79906.59,2.8,-0.02871,4e-05,2.68892]
[1778230598105,38.22,79906.35,2.8,-0.02874,4e-05,2.69115]
[1778230598147,38.22,79906.28,2.8,-0.02874,4e-05,2.69138]
[1778230604087,38.21,79906.0,2.8,-0.02873,4e-05,2.6903]
[1778230607572,38.21,79906.94,2.8,-0.02867,4e-05,2.68628]
[1778230607673,38.2,79907.41,2.8,-0.02864,4e-05,2.68378]
[1778230613149,38.19,79908.69,2.8,-0.02856,4e-05,2.6772]
[1778230618184,38.18,79910.05,2.8,-0.02847,4e-05,2.67038]
[1778230623219,38.17,79911.16,2.8,-0.02839,4e-05,2.66439]
[1778230628256,38.16,79911.36,2.8,-0.02835,4e-05,2.66135]
[1778230634049,38.15,79912.7,2.8,-0.02827,4e-05,2.65467]
[1778230640338,38.14,79913.94,2.8,-0.02817,4e-05,2.64745]
[1778230645373,38.13,79915.82,2.8,-0.02807,4e-05,2.63918]
[1778230650407,38.12,79919.47,2.8,-0.02789,4e-05,2.62547]
[1778230656450,38.11,79918.9,2.8,-0.02784,4e-05,2.6205]
[1778230663464,38.1,79918.57,2.8,-0.02782,4e-05,2.61882]
[1778230669541,38.09,79917.44,2.8,-0.02783,4e-05,2.61973]
[1778230675583,38.08,79918.08,2.8,-0.02778,4e-05,2.61544]
[1778230680618,38.08,79915.41,2.8,-0.02786,4e-05,2.62205]
[1778230685654,38.07,79911.21,2.8,-0.02801,4e-05,2.63345]
[1778230690689,38.06,79913.37,2.8,-0.02789,4e-05,2.62455]
[1778230695724,38.05,79902.15,2.8,-0.02833,4e-05,2.65835]
[1778230700759,38.04,79899.89,2.8,-0.0284,4e-05,2.66331]
[1778230705796,38.03,79899.33,2.8,-0.02839,4e-05,2.66282]
[1778230711836,38.02,79899.91,2.8,-0.02829,4e-05,2.65385]
[1778230716871,38.01,79897.84,2.8,-0.02835,4e-05,2.65833]
[1778230719894,38.01,79871.56,2.8,-0.02944,4e-05,2.74251]
[1778230723644,38.0,79863.75,2.8,-0.02976,4e-05,2.76713]
[1778230723671,38.0,79864.71,2.8,-0.02971,4e-05,2.76286]
[1778230728866,37.99,79865.69,2.8,-0.02965,4e-05,2.75816]
[1778230734006,37.98,79868.61,2.8,-0.02948,4e-05,2.74529]
[1778230740037,37.96,79871.55,2.8,-0.0293,4e-05,2.73138]
[1778230745072,37.95,79875.98,2.8,-0.02907,4e-05,2.71395]
[1778230750108,37.94,79879.25,2.8,-0.0289,4e-05,2.70055]
[1778230755142,37.93,79874.11,2.8,-0.02908,4e-05,2.71452]
[1778230760178,37.92,79874.9,2.8,-0.02901,4e-05,2.70895]
[1778230765213,37.91,79876.55,2.8,-0.02891,4e-05,2.7017]
[1778230770247,37.91,79876.99,2.8,-0.02889,4e-05,2.70009]
[1778230775908,37.91,79879.01,2.8,-0.02876,4e-05,2.68887]
[1778230778343,37.91,79879.31,3.3,-0.02874,4e-05,2.68784]
[1778230782253,37.91,79879.48,3.3,-0.02874,4e-05,2.68726]
[1778230782918,37.91,79879.48,3.3,-0.02874,4e-05,2.68726]
[1778230782352,37.91,79879.93,3.3,-0.02872,4e-05,2.6857]
[1778230783338,37.91,79880.07,3.3,-0.02871,4e-05,2.68521]
[1778230788373,37.91,79881.21,3.3,-0.02866,4e-05,2.6814]
[1778230791535,37.91,79881.48,3.3,-0.02865,4e-05,2.68051]
[1778230791578,37.91,79882.18,3.3,-0.02862,4e-05,2.6782]
[1778230797440,37.92,79883.53,3.3,-0.02859,4e-05,2.67569]
[1778230801572,37.93,79895.3,3.3,-0.02814,4e-05,2.64146]
[1778230807511,37.96,79897.32,3.3,-0.02814,4e-05,2.64103]
[1778230812545,37.98,79895.48,3.3,-0.02828,4e-05,2.65203]
[1778230817580,38.0,79889.53,3.3,-0.02859,4e-05,2.67627]
[1778230822617,38.02,79888.83,3.3,-0.02868,4e-05,2.68345]
[1778230827650,38.03,79885.22,3.3,-0.0289,4e-05,2.7]
[1778230832686,38.05,79881.74,3.3,-0.02906,4e-05,2.71153]
[1778230837721,38.07,79879.34,3.3,-0.02923,4e-05,2.7249]
[1778230842758,38.09,79880.18,3.3,-0.02926,4e-05,2.72662]
[1778230847791,38.11,79879.85,3.3,-0.02933,4e-05,2.7321]
[1778230852826,38.13,79880.12,3.3,-0.02937,4e-05,2.73553]
[1778230857861,38.14,79875.09,3.3,-0.02964,4e-05,2.75619]
[1778230862896,38.16,79877.45,3.3,-0.02959,4e-05,2.75243]
[1778230867931,38.17,79878.38,3.3,-0.0296,4e-05,2.75337]
[1778230872966,38.19,79878.95,3.3,-0.02963,4e-05,2.75546]
[1778230878001,38.21,79870.5,3.3,-0.03005,4e-05,2.78722]
[1778230883038,38.22,79865.78,3.3,-0.0303,4e-05,2.80664]
[1778230888073,38.23,79860.43,3.3,-0.03058,4e-05,2.82815]
[1778230893107,38.25,79851.87,3.3,-0.03096,4e-05,2.8558]
[1778230896933,38.26,79841.26,3.3,-0.03147,5e-05,2.89427]
[1778230902212,38.27,79834.64,3.3,-0.03181,5e-05,2.91923]
[1778230908212,38.28,79840.36,3.3,-0.0316,5e-05,2.90405]
[1778230913517,38.29,79835.3,3.3,-0.03187,5e-05,2.92386]
[1778230919289,38.31,79831.68,3.3,-0.03209,5e-05,2.94042]
[1778230924326,38.32,79829.11,3.3,-0.03224,5e-05,2.95217]
[1778230929810,38.33,79829.64,3.3,-0.03225,5e-05,2.95265]
[1778230935402,38.34,79829.13,3.3,-0.03232,5e-05,2.9582]
[1778230940438,38.35,79831.13,3.3,-0.03226,5e-05,2.95388]
[1778230942571,38.36,79834.44,3.3,-0.03212,5e-05,2.94301]
[1778230942652,38.36,79833.83,3.3,-0.03215,5e-05,2.94565]
[1778230943300,38.36,79833.83,3.3,-0.03215,5e-05,2.94565]
[1778230943462,38.36,79833.94,3.3,-0.03216,5e-05,2.94582]
[1778230948498,38.37,79837.27,3.3,-0.03204,5e-05,2.93712]
[1778230953532,38.38,79836.97,3.3,-0.03204,5e-05,2.93626]
[1778230958567,38.39,79836.56,3.3,-0.0321,5e-05,2.94048]
[1778230964609,38.4,79834.49,3.3,-0.03224,5e-05,2.95085]
[1778230969644,38.41,79840.15,3.3,-0.03201,5e-05,2.93412]
[1778230974681,38.43,79843.7,3.3,-0.03189,5e-05,2.92485]
[1778230979716,38.44,79842.2,3.3,-0.03199,5e-05,2.93281]
[1778230984750,38.45,79841.98,3.3,-0.03204,5e-05,2.93628]
[1778230989785,38.46,79845.15,3.3,-0.03193,5e-05,2.92815]
[1778230994798,38.47,79844.79,3.3,-0.03198,5e-05,2.93204]
[1778230999854,38.48,79845.92,3.3,-0.03197,5e-05,2.93132]
[1778231004890,38.49,79846.83,3.3,-0.03196,5e-05,2.93027]
[1778231010932,38.5,79847.47,3.3,-0.03198,5e-05,2.93167]
[1778231015968,38.51,79847.33,3.3,-0.03197,5e-05,2.93001]
[1778231021004,38.52,79848.19,3.3,-0.03196,5e-05,2.92959]
[1778231026038,38.53,79847.38,3.3,-0.03203,5e-05,2.93482]
[1778231031073,38.54,79835.27,3.3,-0.03262,5e-05,2.97871]
[1778231032084,38.54,79835.27,3.3,-0.03262,5e-05,2.97871]
[1778231032163,38.54,79826.78,3.3,-0.03302,5e-05,3.00853]
[1778231037179,38.55,79817.69,3.3,-0.03347,5e-05,3.04206]
[1778231040658,38.55,79816.87,3.3,-0.03353,5e-05,3.04598]
[1778231042349,38.55,79817.38,3.3,-0.03351,5e-05,3.04492]
[1778231043157,38.56,79817.03,3.3,-0.03353,5e-05,3.04651]
[1778231048192,38.56,79815.07,3.3,-0.03365,5e-05,3.05521]
[1778231055217,38.57,79813.0,3.3,-0.03378,5e-05,3.06504]
[1778231060279,38.58,79816.25,3.3,-0.03365,5e-05,3.05555]
[1778231065314,38.59,79817.19,3.3,-0.03364,5e-05,3.05423]
[1778231070350,38.6,79821.01,3.3,-0.03348,5e-05,3.04299]
[1778231075386,38.6,79820.47,3.3,-0.03349,5e-05,3.04226]
[1778231080558,38.61,79820.34,3.3,-0.03352,5e-05,3.04445]
[1778231086463,38.62,79823.67,3.3,-0.0334,5e-05,3.03583]
[1778231094520,38.64,79824.76,3.3,-0.0334,5e-05,3.03546]
[1778231099818,38.64,79826.11,3.3,-0.03336,5e-05,3.03245]
[1778231105569,38.65,79825.7,3.3,-0.03341,5e-05,3.03681]
[1778231111639,38.66,79827.02,3.3,-0.03338,5e-05,3.03467]
[1778231116672,38.67,79827.3,3.3,-0.0334,5e-05,3.03574]
[1778231122715,38.68,79828.02,3.3,-0.0334,5e-05,3.03564]
[1778231130773,38.69,79828.93,3.3,-0.0334,5e-05,3.03565]
[1778231135807,38.7,79836.78,3.3,-0.03301,5e-05,3.00569]
[1778231141054,38.71,79838.16,3.3,-0.03296,5e-05,3.00222]
[1778231141078,38.71,79838.95,3.3,-0.03294,5e-05,3.00077]
[1778231146497,38.72,79840.76,3.3,-0.03288,5e-05,2.9962]
[1778231151887,38.72,79841.75,3.3,-0.03285,5e-05,2.99403]
[1778231156954,38.73,79846.74,3.3,-0.03266,5e-05,2.98015]
[1778231161618,38.74,79847.56,3.3,-0.03264,5e-05,2.97819]
[1778231161624,38.74,79847.2,3.3,-0.03267,5e-05,2.9807]
[1778231167031,38.75,79847.66,3.3,-0.03268,5e-05,2.98166]
[1778231172062,38.76,79847.63,3.3,-0.03271,5e-05,2.98386]
[1778231177098,38.77,79847.62,3.3,-0.03274,5e-05,2.98597]
[1778231182133,38.78,79847.3,3.3,-0.03278,5e-05,2.98912]
[1778231188175,38.79,79846.78,3.3,-0.03284,5e-05,2.99334]
[1778231193388,38.79,79844.25,3.3,-0.03293,5e-05,2.99886]
[1778231199251,38.78,79844.17,3.3,-0.03288,5e-05,2.99502]
[1778231203280,38.78,79854.26,3.3,-0.03242,5e-05,2.96105]
[1778231209322,38.79,79854.3,3.3,-0.03245,5e-05,2.96365]
[1778231214363,38.8,79861.27,3.3,-0.03217,5e-05,2.94222]
[1778231219400,38.81,79867.27,3.3,-0.03193,5e-05,2.92437]
[1778231224434,38.82,79873.59,3.3,-0.03168,4e-05,2.90561]
[1778231229468,38.82,79877.72,3.3,-0.0315,4e-05,2.89236]
[1778231236481,38.82,79879.6,3.3,-0.03142,4e-05,2.88621]
[1778231241553,38.82,79880.74,3.3,-0.03137,4e-05,2.88251]
[1778231246587,38.82,79881.89,3.3,-0.03132,4e-05,2.87874]
[1778231251624,38.82,79883.17,3.3,-0.03122,4e-05,2.86987]
[1778231256674,38.82,79883.7,3.3,-0.03119,4e-05,2.86814]
[1778231261697,38.82,79888.42,3.3,-0.03098,4e-05,2.85247]
[1778231263239,38.82,79888.42,3.3,-0.03098,4e-05,2.85247]
[1778231263268,38.81,79894.77,3.3,-0.03068,4e-05,2.82956]
[1778231268746,38.8,79894.63,3.3,-0.03063,4e-05,2.82557]
[1778231273781,38.78,79896.58,3.3,-0.03049,4e-05,2.8148]
[1778231275323,38.78,79896.58,3.3,-0.03049,4e-05,2.8148]
[1778231275404,38.77,79896.84,3.3,-0.03045,4e-05,2.81227]
[1778231280329,38.76,79895.54,3.3,-0.03048,4e-05,2.81407]
[1778231280430,38.76,79895.2,3.3,-0.03047,4e-05,2.81355]
[1778231281822,38.76,79895.2,3.3,-0.03047,4e-05,2.81355]
[1778231281842,38.75,79895.05,3.3,-0.03047,4e-05,2.81323]
[1778231287175,38.75,79896.61,3.3,-0.03039,4e-05,2.80777]
[1778231288232,38.75,79896.64,3.3,-0.0304,4e-05,2.80803]
[1778231288329,38.75,79897.09,3.3,-0.03037,4e-05,2.80576]
[1778231292170,38.74,79895.65,3.3,-0.03041,4e-05,2.80894]
[1778231292205,38.74,79895.54,3.3,-0.0304,4e-05,2.80775]
[1778231297952,38.73,79896.91,3.3,-0.03032,4e-05,2.80234]
[1778231301688,38.73,79888.88,3.3,-0.03066,4e-05,2.82756]
[1778231301987,38.73,79885.94,3.3,-0.03079,4e-05,2.83749]
[1778231307024,38.71,79885.08,3.3,-0.03077,4e-05,2.83633]
[1778231312057,38.7,79887.83,3.3,-0.03055,4e-05,2.81867]
[1778231313903,38.7,79887.59,3.3,-0.03056,4e-05,2.8187]
[1778231313930,38.69,79887.57,3.3,-0.03055,4e-05,2.81801]
[1778231321123,38.69,79886.24,3.3,-0.03061,4e-05,2.82292]
[1778231327162,38.7,79887.51,3.3,-0.03057,4e-05,2.81999]
[1778231332200,38.69,79888.56,3.3,-0.0305,4e-05,2.81473]
[1778231337234,38.68,79888.88,3.3,-0.03045,4e-05,2.81099]
[1778231338131,38.68,79888.88,3.3,-0.03045,4e-05,2.81099]
[1778231338497,38.68,79890.89,3.3,-0.03035,4e-05,2.80292]
[1778231339361,38.68,79890.89,3.3,-0.03035,4e-05,2.80292]
[1778231339372,38.68,79890.89,3.3,-0.03035,4e-05,2.80292]
[1778231339407,38.67,79902.99,3.3,-0.02982,4e-05,2.76254]
[1778231340205,38.67,79902.99,3.3,-0.02982,4e-05,2.76254]
[1778231340306,38.67,79913.41,3.3,-0.02937,4e-05,2.7287]
[1778231344615,38.67,79913.06,3.3,-0.02936,4e-05,2.72805]
[1778231348313,38.65,79922.88,3.3,-0.02891,4e-05,2.69311]
[1778231353348,38.64,79924.76,3.3,-0.02879,4e-05,2.68451]
[1778231358643,38.63,79923.97,3.3,-0.0288,4e-05,2.68498]
[1778231368156,38.61,79933.74,3.3,-0.02833,4e-05,2.64883]
[1778231368453,38.61,79933.35,3.3,-0.02834,4e-05,2.64959]
[1778231369178,38.61,79933.35,3.3,-0.02834,4e-05,2.64959]
[1778231369579,38.61,79933.35,3.3,-0.02834,4e-05,2.64959]
[1778231369460,38.61,79933.05,3.3,-0.02835,4e-05,2.65007]
[1778231370466,38.61,79937.94,3.3,-0.02814,4e-05,2.63414]
[1778231374495,38.6,79945.04,3.3,-0.02779,4e-05,2.60576]
[1778231379530,38.59,79946.17,3.3,-0.02772,4e-05,2.60024]
[1778231384565,38.59,79947.25,3.3,-0.02765,4e-05,2.59488]
[1778231389601,38.58,79948.83,3.3,-0.02756,4e-05,2.58795]
[1778231393629,38.57,79959.04,3.3,-0.02713,4e-05,2.55476]
[1778231395314,38.57,79958.65,3.3,-0.02714,4e-05,2.55562]
[1778231396348,38.57,79958.67,3.3,-0.02714,4e-05,2.55522]
[1778231401685,38.56,79958.29,3.3,-0.02713,4e-05,2.55434]
[1778231407678,38.55,79954.04,3.3,-0.02727,4e-05,2.56541]
[1778231412762,38.54,79950.67,3.3,-0.02738,4e-05,2.57396]
[1778231417797,38.54,79950.95,3.3,-0.02734,4e-05,2.57115]
[1778231422832,38.53,79951.58,3.3,-0.02729,4e-05,2.56721]
[1778231427867,38.52,79952.37,3.3,-0.02724,4e-05,2.56279]
[1778231433345,38.51,79952.03,3.3,-0.02718,4e-05,2.55791]
[1778231433445,38.51,79950.98,3.3,-0.02722,4e-05,2.56038]
[1778231439951,38.5,79951.09,3.3,-0.02718,4e-05,2.55767]
[1778231444986,38.49,79950.93,3.3,-0.02716,4e-05,2.55621]
[1778231450021,38.48,79951.73,3.3,-0.02711,4e-05,2.55178]
[1778231452285,38.48,79951.66,3.3,-0.0271,4e-05,2.55161]
[1778231452386,38.48,79951.39,3.3,-0.02711,4e-05,2.55206]
[1778231453661,38.48,79951.39,3.3,-0.02711,4e-05,2.55206]
[1778231453690,38.48,79954.15,3.3,-0.02699,4e-05,2.54276]
[1778231460090,38.47,79954.58,3.3,-0.02695,4e-05,2.53925]
[1778231465126,38.46,79954.41,3.3,-0.02693,4e-05,2.53803]
[1778231470161,38.45,79954.06,3.3,-0.02692,4e-05,2.53737]
[1778231476204,38.45,79953.35,3.3,-0.02692,4e-05,2.53746]
[1778231477436,38.45,79953.35,3.3,-0.02692,4e-05,2.53746]
[1778231477537,38.44,79952.74,3.3,-0.02694,4e-05,2.53862]
[1778231482470,38.44,79954.12,3.3,-0.02687,4e-05,2.5333]
[1778231488605,38.43,79956.62,3.3,-0.02675,4e-05,2.52356]
[1778231496345,38.42,79956.27,3.3,-0.02668,4e-05,2.51737]
[1778231501379,38.41,79957.29,3.3,-0.02662,4e-05,2.51263]
[1778231502196,38.41,79957.29,3.3,-0.02662,4e-05,2.51263]
[1778231502386,38.41,79957.52,3.3,-0.0266,4e-05,2.51129]
[1778231508429,38.4,79958.67,3.3,-0.02653,4e-05,2.50594]
[1778231514470,38.41,79957.25,3.3,-0.0266,4e-05,2.51135]
[1778231515132,38.41,79957.25,3.3,-0.0266,4e-05,2.51135]
[1778231515478,38.41,79958.93,3.3,-0.02655,4e-05,2.50686]
[1778231520514,38.41,79958.72,3.3,-0.02656,4e-05,2.50803]
[1778231525547,38.41,79965.78,3.3,-0.02628,4e-05,2.48626]
[1778231530583,38.42,79964.42,3.3,-0.02636,4e-05,2.49219]
[1778231531774,38.42,79964.42,3.3,-0.02636,4e-05,2.49219]
[1778231532596,38.42,79963.95,3.3,-0.02637,4e-05,2.49322]
[1778231537723,38.42,79960.38,3.3,-0.02653,4e-05,2.50609]
[1778231543673,38.44,79960.65,3.3,-0.02659,4e-05,2.51039]
[1778231548708,38.46,79959.66,3.3,-0.02667,4e-05,2.51711]
[1778231553743,38.48,79958.71,3.3,-0.02672,4e-05,2.51941]
[1778231558780,38.49,79958.75,3.3,-0.02676,4e-05,2.52297]
[1778231565828,38.51,79958.59,3.3,-0.02683,4e-05,2.52853]
[1778231570862,38.53,79957.42,3.3,-0.02692,4e-05,2.53571]
[1778231576905,38.54,79958.12,3.3,-0.02693,4e-05,2.53585]
[1778231581939,38.53,79961.41,3.3,-0.02678,4e-05,2.52458]
[1778231586974,38.55,79962.95,3.3,-0.02677,4e-05,2.52343]
[1778231589340,38.55,79962.98,3.3,-0.02677,4e-05,2.52405]
[1778231589353,38.55,79963.5,3.3,-0.02676,4e-05,2.52317]
[1778231595501,38.57,79962.57,3.3,-0.02684,4e-05,2.52958]
[1778231595576,38.57,79959.6,3.3,-0.02697,4e-05,2.53942]
[1778231597046,38.57,79947.57,3.3,-0.02747,4e-05,2.57807]
[1778231602082,38.59,79954.07,3.3,-0.02725,4e-05,2.56091]
[1778231603088,38.59,79963.42,3.3,-0.02688,4e-05,2.53269]
[1778231608123,38.6,79959.12,3.3,-0.0271,4e-05,2.54927]
[1778231613158,38.62,79958.26,3.3,-0.02713,4e-05,2.55079]
[1778231618192,38.62,79958.66,3.3,-0.02712,4e-05,2.54995]
[1778231624088,38.61,79958.75,3.3,-0.0271,4e-05,2.54879]
[1778231629527,38.61,79957.73,3.3,-0.02714,4e-05,2.5518]
[1778231634613,38.63,79957.82,3.3,-0.02718,4e-05,2.55478]
[1778231640348,38.65,79958.57,3.3,-0.02721,4e-05,2.55702]
[1778231642364,38.65,79949.19,3.3,-0.0276,4e-05,2.58738]
[1778231649377,38.67,79950.74,3.3,-0.02759,4e-05,2.58664]
[1778231654448,38.68,79949.67,3.3,-0.02767,4e-05,2.59283]
[1778231659483,38.68,79949.33,3.3,-0.02767,4e-05,2.59289]
[1778231665526,38.67,79951.41,3.3,-0.02756,4e-05,2.58407]
[1778231667511,38.66,79951.3,3.3,-0.02755,4e-05,2.58403]
[1778231667613,38.66,79950.37,3.3,-0.02758,4e-05,2.58614]
[1778231673581,38.66,79951.79,3.3,-0.02747,4e-05,2.57634]
[1778231678619,38.66,79955.48,3.3,-0.02734,4e-05,2.56636]
[1778231683626,38.66,79958.26,3.3,-0.02721,4e-05,2.55631]
[1778231688095,38.65,79957.02,3.3,-0.02724,4e-05,2.55834]
[1778231688686,38.65,79956.48,3.3,-0.02725,4e-05,2.55963]
[1778231693721,38.64,79960.49,3.3,-0.02707,4e-05,2.54539]
[1778231698756,38.63,79960.8,3.3,-0.02704,4e-05,2.54271]
[1778231703794,38.63,79959.07,3.3,-0.02708,4e-05,2.54627]
[1778231705501,38.63,79958.72,3.3,-0.02709,4e-05,2.54699]
[1778231705809,38.62,79958.72,3.3,-0.02709,4e-05,2.54664]
[1778231711850,38.61,79959.81,3.3,-0.02702,4e-05,2.54118]
[1778231716410,38.61,79958.52,3.3,-0.02705,4e-05,2.5441]
[1778231716898,38.61,79958.28,3.3,-0.02706,4e-05,2.54448]
[1778231717899,38.61,79941.57,3.3,-0.02772,4e-05,2.59558]
[1778231719669,38.6,79937.48,3.3,-0.02788,4e-05,2.60794]
[1778231719912,38.6,79933.31,3.3,-0.02804,4e-05,2.62058]
[1778231720621,38.6,79933.31,3.3,-0.02804,4e-05,2.62058]
[1778231720919,38.6,79934.54,3.3,-0.02799,4e-05,2.61624]
[1778231725954,38.59,79939.05,3.3,-0.02777,4e-05,2.59978]
[1778231728944,38.59,79940.3,3.3,-0.02771,4e-05,2.59499]
[1778231729000,38.59,79946.45,3.3,-0.02746,4e-05,2.57539]
[1778231734010,38.58,79952.11,3.3,-0.02716,4e-05,2.55152]
[1778231739044,38.57,79951.63,3.3,-0.02716,4e-05,2.55116]
[1778231744080,38.56,79953.25,3.3,-0.02707,4e-05,2.54434]
[1778231749115,38.56,79954.79,3.3,-0.02699,4e-05,2.53783]
[1778231754154,38.55,79955.91,3.3,-0.02692,4e-05,2.53264]
[1778231759835,38.54,79954.46,3.3,-0.02696,4e-05,2.53577]
[1778231765239,38.53,79953.13,3.3,-0.02698,4e-05,2.53742]
[1778231768476,38.53,79939.2,3.3,-0.02753,4e-05,2.57956]
[1778231769950,38.53,79939.2,3.3,-0.02753,4e-05,2.57956]
[1778231770051,38.52,79939.76,3.3,-0.02749,4e-05,2.57699]
[1778231775676,38.52,79939.7,3.3,-0.02748,4e-05,2.57593]
[1778231775777,38.51,79940.04,3.3,-0.02745,4e-05,2.57362]
[1778231780155,38.51,79941.61,3.3,-0.02737,4e-05,2.5675]
[1778231780341,38.51,79941.6,3.3,-0.02737,4e-05,2.56713]
[1778231785375,38.5,79936.63,3.3,-0.02754,4e-05,2.58051]
[1778231790882,38.49,79935.56,3.3,-0.02756,4e-05,2.5822]
[1778231796452,38.48,79932.65,3.3,-0.0276,4e-05,2.58394]
[1778231797588,38.48,79932.65,3.3,-0.0276,4e-05,2.58394]
[1778231797649,38.48,79933.26,3.3,-0.02757,4e-05,2.58161]
[1778231803500,38.47,79940.39,3.3,-0.02725,4e-05,2.55707]
[1778231808537,38.46,79942.46,3.3,-0.02715,4e-05,2.5489]
[1778231813571,38.45,79941.87,3.3,-0.02715,4e-05,2.54902]
[1778231819613,38.45,79940.59,3.3,-0.02717,4e-05,2.55101]
[1778231824647,38.44,79942.5,3.3,-0.02708,4e-05,2.54346]
[1778231830690,38.43,79937.98,3.3,-0.02723,4e-05,2.55555]
[1778231835725,38.43,79934.94,3.3,-0.02733,4e-05,2.56343]
[1778231840761,38.42,79927.99,3.3,-0.0276,4e-05,2.5836]
[1778231841839,38.42,79927.99,3.3,-0.0276,4e-05,2.5836]
[1778231841905,38.42,79926.14,3.3,-0.02766,4e-05,2.58873]
[1778231844229,38.41,79926.22,3.3,-0.02765,4e-05,2.58777]
[1778231844791,38.41,79924.69,3.3,-0.02771,4e-05,2.59222]
[1778231849823,38.4,79927.17,3.3,-0.02758,4e-05,2.58258]
[1778231854861,38.4,79929.52,3.3,-0.02742,4e-05,2.56922]
[1778231859895,38.39,79920.74,3.3,-0.02776,4e-05,2.59507]
[1778231864929,38.38,79916.31,3.3,-0.02791,4e-05,2.60702]
[1778231869965,38.37,79918.85,3.3,-0.02778,4e-05,2.59697]
[1778231875000,38.37,79920.55,3.3,-0.02769,4e-05,2.58964]
[1778231877495,38.36,79921.79,3.3,-0.02763,4e-05,2.58495]
[1778231878021,38.36,79922.0,3.3,-0.02761,4e-05,2.58389]
[1778231883056,38.35,79931.44,3.3,-0.02721,4e-05,2.55245]
[1778231888091,38.35,79928.37,3.3,-0.02731,4e-05,2.56029]
[1778231890785,38.34,79923.97,3.3,-0.02748,4e-05,2.57367]
[1778231890791,38.34,79923.97,3.3,-0.02748,4e-05,2.57367]
[1778231891115,38.34,79923.22,3.3,-0.0275,4e-05,2.57524]
[1778231896150,38.33,79924.19,3.3,-0.02744,4e-05,2.57029]
[1778231901185,38.33,79922.36,3.3,-0.02749,4e-05,2.57413]
[1778231906220,38.32,79921.52,3.3,-0.0275,4e-05,2.57485]
[1778231911255,38.31,79925.48,3.3,-0.02727,4e-05,2.55622]
[1778231916289,38.3,79926.74,3.3,-0.0272,4e-05,2.55055]
[1778231921325,38.3,79930.71,3.3,-0.02702,4e-05,2.53649]
[1778231926739,38.29,79935.03,3.3,-0.02683,4e-05,2.52178]
[1778231932403,38.28,79940.0,3.3,-0.0266,4e-05,2.50436]
[1778231937913,38.28,79943.57,3.3,-0.02644,4e-05,2.49198]
[1778231943876,38.27,79945.28,3.3,-0.02636,4e-05,2.48541]
[1778231945398,38.27,79950.86,3.3,-0.02614,4e-05,2.46786]
[1778231945493,38.27,79956.64,3.3,-0.02591,4e-05,2.45007]
[1778231947004,38.27,79956.64,3.3,-0.02591,4e-05,2.45007]
[1778231947102,38.27,79962.66,3.3,-0.02567,4e-05,2.43151]
[1778231951525,38.26,79959.97,3.3,-0.02577,4e-05,2.43892]
[1778231951626,38.26,79960.24,3.3,-0.02576,4e-05,2.43811]
[1778231958252,38.26,79957.43,3.3,-0.02585,4e-05,2.44566]
[1778231967648,38.25,79954.88,3.3,-0.02592,4e-05,2.45124]
[1778231972685,38.25,79952.95,3.3,-0.02594,4e-05,2.45186]
[1778231977718,38.24,79949.37,3.3,-0.02607,4e-05,2.4618]
[1778231982753,38.24,79947.7,3.3,-0.02612,4e-05,2.46593]
[1778231987788,38.23,79945.76,3.3,-0.02619,4e-05,2.47091]
[1778231993240,38.23,79946.85,3.3,-0.02614,4e-05,2.46683]
[1778231993273,38.23,79947.1,3.3,-0.02612,4e-05,2.4657]
[1778231998868,38.23,79945.08,3.3,-0.02619,4e-05,2.47094]
[1778232003900,38.22,79938.64,3.3,-0.02643,4e-05,2.4897]
[1778232009941,38.22,79937.65,3.3,-0.02645,4e-05,2.49151]
[1778232014977,38.21,79936.65,3.3,-0.02648,4e-05,2.4936]
[1778232020018,38.21,79937.41,3.3,-0.02644,4e-05,2.49032]
[1778232025049,38.21,79942.11,3.3,-0.02624,4e-05,2.47504]
[1778232028075,38.2,79955.41,3.3,-0.02572,4e-05,2.43417]
[1778232033110,38.2,79960.76,3.3,-0.02546,4e-05,2.41322]
[1778232038154,38.2,79970.52,3.3,-0.02509,4e-05,2.3837]
[1778232044186,38.2,79977.65,3.3,-0.02482,4e-05,2.36249]
[1778232049221,38.2,79978.43,3.3,-0.02479,4e-05,2.36011]
[1778232056036,38.2,79979.96,3.3,-0.02473,4e-05,2.35556]
[1778232062269,38.2,79981.37,3.3,-0.02468,4e-05,2.35129]
[1778232068355,38.2,79981.39,3.3,-0.02468,4e-05,2.35115]
[1778232073389,38.2,79982.37,3.3,-0.02464,4e-05,2.34819]
[1778232079395,38.2,79982.65,3.3,-0.02463,4e-05,2.34733]
[1778232079541,38.2,79982.65,3.3,-0.02463,4e-05,2.34733]
[1778232084701,38.2,79991.54,3.3,-0.0243,4e-05,2.3214]
[1778232087449,38.2,79992.99,3.3,-0.02425,4e-05,2.31726]
[1778232092523,38.2,79996.2,3.3,-0.02409,4e-05,2.30405]
[1778232097557,38.2,79997.7,3.3,-0.02404,4e-05,2.30004]
[1778232102592,38.2,79993.77,3.3,-0.02419,4e-05,2.31179]
[1778232107627,38.2,79990.44,3.3,-0.02432,4e-05,2.32177]
[1778232111644,38.2,79989.29,3.3,-0.02436,4e-05,2.32528]
[1778232112487,38.2,79989.26,3.3,-0.02436,4e-05,2.32542]
[1778232118704,38.21,79989.38,3.3,-0.02436,4e-05,2.32547]
[1778232123739,38.21,79992.41,3.3,-0.02426,4e-05,2.31698]
[1778232128776,38.21,79993.11,3.3,-0.02424,4e-05,2.31533]
[1778232129591,38.21,79993.11,3.3,-0.02424,4e-05,2.31533]
[1778232129782,38.21,79992.57,3.3,-0.02426,4e-05,2.31699]
[1778232134817,38.21,79991.53,3.3,-0.0243,4e-05,2.32043]
[1778232139853,38.21,79991.09,3.3,-0.02432,4e-05,2.32208]
[1778232144890,38.21,79990.77,3.3,-0.02434,4e-05,2.32336]
[1778232151940,38.22,79991.06,3.3,-0.02429,4e-05,2.31886]
[1778232156975,38.22,79994.54,3.3,-0.02417,4e-05,2.30916]
[1778232162010,38.22,79993.68,3.3,-0.02421,4e-05,2.31212]
[1778232167048,38.22,79992.58,3.3,-0.02425,4e-05,2.31577]
[1778232172081,38.22,79993.01,3.3,-0.02424,4e-05,2.31495]
[1778232177117,38.23,79992.24,3.3,-0.02428,4e-05,2.31762]
[1778232182152,38.23,79992.06,3.3,-0.02429,4e-05,2.31854]
[1778232187193,38.23,79990.83,3.3,-0.02434,4e-05,2.32252]
[1778232192222,38.23,79990.29,3.3,-0.02436,4e-05,2.32448]
[1778232198263,38.23,79990.9,3.3,-0.02435,4e-05,2.32322]
[1778232203299,38.24,79990.92,3.3,-0.02435,4e-05,2.32352]
[1778232208334,38.24,79990.76,3.3,-0.02436,4e-05,2.32433]
[1778232215386,38.24,79990.88,3.3,-0.02432,4e-05,2.32033]
[1778232220419,38.24,79990.81,3.3,-0.02433,4e-05,2.32089]
[1778232225455,38.24,79990.48,3.3,-0.02434,4e-05,2.32221]
[1778232230495,38.24,79992.23,3.3,-0.02429,4e-05,2.31753]
[1778232235530,38.25,79994.04,3.3,-0.02422,4e-05,2.31275]
[1778232240564,38.25,79995.44,3.3,-0.02418,4e-05,2.30919]
[1778232245600,38.25,79996.12,3.3,-0.02416,4e-05,2.30772]
[1778232251641,38.25,79995.58,3.3,-0.02419,4e-05,2.30986]
[1778232256679,38.25,79994.9,3.3,-0.02422,4e-05,2.31231]
[1778232261714,38.26,79995.11,3.3,-0.02422,4e-05,2.31216]
[1778232266755,38.26,79993.69,3.3,-0.02427,4e-05,2.31675]
[1778232271791,38.26,79987.03,3.3,-0.02448,4e-05,2.33238]
[1778232277833,38.26,79982.56,3.3,-0.02465,4e-05,2.34579]
[1778232282869,38.26,79980.78,3.3,-0.02472,4e-05,2.35129]
[1778232287906,38.26,79970.0,3.3,-0.02513,4e-05,2.38347]
[1778232292944,38.26,79967.03,3.3,-0.02524,4e-05,2.39235]
[1778232297977,38.26,79961.9,3.3,-0.02544,4e-05,2.40764]
[1778232303012,38.26,79961.77,3.3,-0.02544,4e-05,2.408]
[1778232308047,38.26,79961.74,3.3,-0.02544,4e-05,2.4081]
[1778232311067,38.26,79971.16,3.3,-0.02509,4e-05,2.38006]
[1778232316104,38.26,79972.62,3.3,-0.02504,4e-05,2.37598]
[1778232321140,38.27,79972.32,3.3,-0.02505,4e-05,2.37711]
[1778232326173,38.27,79971.47,3.3,-0.02508,4e-05,2.37983]
[1778232332217,38.27,79969.88,3.3,-0.0251,4e-05,2.38051]
[1778232339266,38.27,79969.88,3.3,-0.02511,4e-05,2.38067]
[1778232346315,38.27,79969.87,3.3,-0.02511,4e-05,2.38084]
[1778232351656,38.27,79966.03,3.3,-0.02525,4e-05,2.39232]
[1778232353374,38.27,79953.15,3.3,-0.02575,4e-05,2.43094]
[1778232357406,38.27,79943.9,3.3,-0.0261,4e-05,2.45857]
[1778232362410,38.27,79949.86,3.3,-0.02586,4e-05,2.44]
[1778232367470,38.26,79962.39,3.3,-0.02538,4e-05,2.40184]
[1778232372506,38.26,79963.8,3.3,-0.02532,4e-05,2.39745]
[1778232377542,38.26,79964.3,3.3,-0.0253,4e-05,2.3958]
[1778232382577,38.26,79964.46,3.3,-0.02529,4e-05,2.39518]
[1778232389626,38.26,79964.5,3.3,-0.02529,4e-05,2.39486]
[1778232394662,38.26,79964.49,3.3,-0.02524,4e-05,2.39054]
[1778232400703,38.26,79966.26,3.3,-0.02518,4e-05,2.38525]
[1778232405710,38.26,79965.94,3.3,-0.02519,4e-05,2.38619]
[1778232408374,38.26,79984.08,3.3,-0.02451,4e-05,2.33269]
[1778232413795,38.26,79983.48,3.3,-0.02454,4e-05,2.33504]
[1778232418830,38.26,79985.98,3.3,-0.02445,4e-05,2.32825]
[1778232423865,38.27,79992.08,3.3,-0.02424,4e-05,2.31109]
[1778232428900,38.27,79996.7,3.3,-0.02408,4e-05,2.29843]
[1778232433936,38.27,80003.18,3.3,-0.02385,4e-05,2.28055]
[1778232435116,38.27,80019.89,3.3,-0.02326,4e-05,2.23301]
[1778232440985,38.28,80012.59,3.3,-0.02353,4e-05,2.25525]
[1778232441995,38.28,80000.43,3.3,-0.02398,4e-05,2.29037]
[1778232447644,38.29,79999.18,3.3,-0.02403,4e-05,2.2946]
[1778232453068,38.29,79998.42,3.3,-0.02403,4e-05,2.29377]
[1778232458108,38.29,79989.55,3.3,-0.02436,4e-05,2.3203]
[1778232463444,38.3,79985.56,3.3,-0.02452,4e-05,2.33245]
[1778232469183,38.3,79971.92,3.3,-0.02503,4e-05,2.37321]
[1778232474596,38.3,79970.44,3.3,-0.02509,4e-05,2.37778]
[1778232480260,38.3,79972.21,3.3,-0.02503,4e-05,2.37277]
[1778232485268,38.3,79972.0,3.3,-0.02504,4e-05,2.37362]
[1778232490330,38.3,79971.23,3.3,-0.02507,4e-05,2.37613]
[1778232495338,38.3,79970.23,3.3,-0.02511,4e-05,2.37932]
[1778232502414,38.3,79969.75,3.3,-0.02513,4e-05,2.38102]
[1778232507449,38.3,79970.34,3.3,-0.02511,4e-05,2.37946]
[1778232512484,38.31,79970.35,3.3,-0.02507,4e-05,2.37542]
[1778232517519,38.31,79968.71,3.3,-0.02514,4e-05,2.3805]
[1778232522555,38.31,79967.08,3.3,-0.0252,4e-05,2.38556]
[1778232527563,38.31,79967.71,3.3,-0.02518,4e-05,2.3839]
[1778232533353,38.31,79967.72,3.3,-0.02518,4e-05,2.38411]
[1778232533673,38.31,79967.36,3.3,-0.0252,4e-05,2.38523]
[1778232540682,38.31,79967.82,3.3,-0.02519,4e-05,2.38432]
[1778232543757,38.31,79963.49,3.3,-0.02535,4e-05,2.39733]
[1778232543835,38.31,79961.78,3.3,-0.02542,4e-05,2.40248]
[1778232545301,38.31,79961.97,3.3,-0.02541,4e-05,2.40194]
[1778232545717,38.31,79959.94,3.3,-0.02549,4e-05,2.40804]
[1778232550751,38.31,79959.38,3.3,-0.02551,4e-05,2.4098]
[1778232556793,38.31,79956.49,3.3,-0.02562,4e-05,2.41857]
[1778232562842,38.31,79958.28,3.3,-0.02555,4e-05,2.41324]
[1778232567877,38.31,79958.74,3.3,-0.02554,4e-05,2.41186]
[1778232572913,38.31,79959.6,3.3,-0.02546,4e-05,2.40502]
[1778232577947,38.31,79954.79,3.3,-0.02565,4e-05,2.41936]
[1778232581624,38.31,79930.07,3.3,-0.02661,4e-05,2.49442]
[1778232582779,38.32,79915.18,3.3,-0.02722,4e-05,2.54202]
[1778232588019,38.32,79915.14,3.3,-0.02723,4e-05,2.5428]
[1778232593055,38.33,79909.32,3.3,-0.02751,4e-05,2.56431]
[1778232596463,38.34,79908.6,3.3,-0.02756,4e-05,2.56789]
[1778232596484,38.34,79875.1,3.3,-0.02897,4e-05,2.67583]
[1778232597944,38.35,79875.1,3.3,-0.02899,4e-05,2.67689]
[1778232598190,38.35,79875.1,3.3,-0.02899,4e-05,2.67689]
[1778232598291,38.35,79879.34,3.3,-0.02881,4e-05,2.66322]
[1778232602176,38.35,79868.35,3.3,-0.02928,4e-05,2.69898]
[1778232604136,38.35,79882.79,3.3,-0.02866,4e-05,2.65225]
[1778232609179,38.35,79890.19,3.3,-0.02836,4e-05,2.62926]
[1778232615223,38.34,79891.99,3.3,-0.02825,4e-05,2.62099]
[1778232620243,38.34,79894.79,3.3,-0.02812,4e-05,2.6105]
[1778232625295,38.33,79900.98,3.3,-0.02783,4e-05,2.58871]
[1778232630752,38.33,79900.96,3.3,-0.02783,4e-05,2.58836]
[1778232636051,38.32,79901.25,3.3,-0.02777,4e-05,2.58294]
[1778232641360,38.33,79904.9,3.3,-0.02765,4e-05,2.57369]
[1778232647494,38.33,79902.8,3.3,-0.02772,4e-05,2.57941]
[1778232653491,38.32,79899.06,3.3,-0.02785,4e-05,2.58899]
[1778232658529,38.31,79898.01,3.3,-0.02787,4e-05,2.59063]
[1778232663564,38.31,79901.94,3.3,-0.02769,4e-05,2.57663]
[1778232668604,38.3,79902.96,3.3,-0.02763,4e-05,2.57194]
[1778232673640,38.3,79904.48,3.3,-0.02755,4e-05,2.56571]
[1778232678676,38.29,79901.0,3.3,-0.02767,4e-05,2.5752]
[1778232683710,38.28,79901.12,3.3,-0.02765,4e-05,2.57332]
[1778232688747,38.28,79900.82,3.3,-0.02763,4e-05,2.5725]
[1778232693780,38.27,79893.97,3.3,-0.02785,4e-05,2.58821]
[1778232698815,38.26,79891.54,3.3,-0.02793,4e-05,2.59426]
[1778232703851,38.26,79892.04,3.3,-0.02789,4e-05,2.59108]
[1778232708885,38.25,79893.54,3.3,-0.02781,4e-05,2.5848]
[1778232713920,38.25,79893.86,3.3,-0.02778,4e-05,2.58231]
[1778232718757,38.24,79893.7,3.3,-0.02777,4e-05,2.58164]
[1778232718956,38.24,79894.07,3.3,-0.02775,4e-05,2.58018]
[1778232723991,38.23,79894.54,3.3,-0.02771,4e-05,2.57728]
[1778232729030,38.23,79895.47,3.3,-0.02766,4e-05,2.57297]
[1778232735072,38.22,79895.95,3.3,-0.02761,4e-05,2.56985]
[1778232741113,38.21,79895.93,3.3,-0.0276,4e-05,2.56833]
[1778232746151,38.21,79894.1,3.3,-0.02765,4e-05,2.57279]
[1778232747633,38.21,79894.1,3.3,-0.02765,4e-05,2.57279]
[1778232747716,38.21,79895.21,3.3,-0.0276,4e-05,2.56903]
[1778232749518,38.21,79895.21,3.3,-0.0276,4e-05,2.56877]
[1778232749592,38.21,79883.54,3.3,-0.02808,4e-05,2.60546]
[1778232751560,38.2,79883.54,3.3,-0.02808,4e-05,2.60515]
[1778232751658,38.2,79882.13,3.3,-0.02809,4e-05,2.60486]
[1778232753574,38.2,79882.13,3.3,-0.02808,4e-05,2.60454]
[1778232753626,38.2,79883.32,3.3,-0.02803,4e-05,2.60045]
[1778232755342,38.2,79883.32,3.3,-0.02802,4e-05,2.60015]
[1778232755612,38.2,79883.32,3.3,-0.02802,4e-05,2.60015]
[1778232755656,38.2,79882.35,3.3,-0.02806,4e-05,2.60293]
[1778232762276,38.19,79882.06,3.3,-0.02806,4e-05,2.60295]
[1778232762310,38.19,79880.26,3.3,-0.02812,4e-05,2.6075]
[1778232763203,38.19,79880.26,3.3,-0.02812,4e-05,2.6075]
[1778232763304,38.19,79875.96,3.3,-0.0283,4e-05,2.62095]
[1778232765396,38.19,79876.07,3.3,-0.02829,4e-05,2.6203]
[1778232765478,38.19,79874.66,3.3,-0.02834,4e-05,2.62449]
[1778232771325,38.18,79873.12,3.3,-0.02838,4e-05,2.62734]
[1778232776362,38.17,79872.82,3.3,-0.02837,4e-05,2.62652]
[1778232782076,38.16,79869.93,3.3,-0.02847,4e-05,2.63431]
[1778232782154,38.16,79870.24,3.3,-0.02845,4e-05,2.63255]
[1778232787442,38.15,79868.87,3.3,-0.02848,4e-05,2.63501]
[1778232792586,38.15,79868.52,3.3,-0.02848,4e-05,2.63455]
[1778232798516,38.14,79871.29,3.3,-0.02832,4e-05,2.62286]
[1778232803550,38.13,79871.03,3.3,-0.02831,4e-05,2.62175]
[1778232806910,38.12,79871.05,3.3,-0.0283,4e-05,2.6209]
[1778232807011,38.12,79870.94,3.3,-0.02829,4e-05,2.62047]
[1778232809073,38.12,79870.94,3.3,-0.02829,4e-05,2.62047]
[1778232809592,38.12,79871.03,3.3,-0.02828,4e-05,2.6194]
[1778232814629,38.11,79868.49,3.3,-0.02831,4e-05,2.62112]
[1778232817650,38.11,79859.62,3.3,-0.02867,4e-05,2.64849]
[1778232822686,38.1,79864.83,3.3,-0.02842,4e-05,2.62942]
[1778232825459,38.09,79866.4,3.3,-0.02835,4e-05,2.62349]
[1778232825706,38.09,79867.05,3.3,-0.02831,4e-05,2.62097]
[1778232830741,38.08,79868.39,3.3,-0.02823,4e-05,2.61449]
[1778232831643,38.08,79868.39,3.3,-0.02823,4e-05,2.61449]
[1778232831748,38.08,79869.88,3.3,-0.02816,4e-05,2.60928]
[1778232836783,38.07,79868.41,3.3,-0.02819,4e-05,2.61181]
[1778232841820,38.06,79873.53,3.3,-0.02795,4e-05,2.59316]
[1778232846855,38.05,79876.91,3.3,-0.02778,4e-05,2.58035]
[1778232851889,38.05,79881.36,3.3,-0.02757,4e-05,2.56412]
[1778232856925,38.04,79882.38,3.3,-0.0275,4e-05,2.55893]
[1778232861960,38.03,79885.0,3.3,-0.02738,4e-05,2.54931]
[1778232866996,38.02,79886.31,3.3,-0.0273,4e-05,2.5433]
[1778232872032,38.02,79885.84,3.3,-0.02725,4e-05,2.5386]
[1778232877115,38.01,79888.56,3.3,-0.02712,4e-05,2.52852]
[1778232883109,38.0,79890.78,3.3,-0.02701,4e-05,2.51989]
[1778232888144,38.0,79891.44,3.3,-0.02697,4e-05,2.51655]
[1778232893180,37.99,79891.19,3.3,-0.02696,4e-05,2.51611]
[1778232898215,37.99,79890.6,3.3,-0.02697,4e-05,2.51674]
[1778232906271,37.98,79891.29,3.3,-0.02692,4e-05,2.51275]
[1778232911306,37.98,79891.06,3.3,-0.02691,4e-05,2.51237]
[1778232916343,37.97,79890.54,3.3,-0.02692,4e-05,2.51289]
[1778232921378,37.97,79896.07,3.3,-0.02668,4e-05,2.4946]
[1778232926412,37.93,79900.14,3.3,-0.02642,4e-05,2.47373]
[1778232932455,37.91,79900.22,3.3,-0.02629,4e-05,2.46266]
[1778232937491,37.9,79905.29,3.3,-0.02606,4e-05,2.445]
[1778232941517,37.9,79896.3,3.3,-0.02641,4e-05,2.47222]
[1778232946552,37.89,79895.45,3.3,-0.02643,4e-05,2.474]
[1778232951588,37.89,79898.84,3.3,-0.02629,4e-05,2.46267]
[1778232956623,37.89,79900.5,3.3,-0.02621,4e-05,2.4568]
[1778232961660,37.88,79902.51,3.3,-0.02612,4e-05,2.44992]
[1778232967701,37.88,79900.69,3.3,-0.02618,4e-05,2.45471]
[1778232972737,37.87,79899.31,3.3,-0.02621,4e-05,2.45696]
[1778232977771,37.87,79899.44,3.3,-0.0262,4e-05,2.45588]
[1778232982806,37.87,79900.25,3.3,-0.02616,4e-05,2.45274]
[1778232987841,37.86,79899.99,3.3,-0.02616,4e-05,2.4529]
[1778232992878,37.86,79901.79,3.3,-0.02604,4e-05,2.44245]
[1778232997911,37.86,79901.79,3.3,-0.02603,4e-05,2.44194]
[1778233002949,37.86,79897.82,3.3,-0.02618,4e-05,2.45366]
[1778233007980,38.02,79894.71,3.3,-0.0268,4e-05,2.50167]
[1778233015031,38.06,79894.75,3.3,-0.02694,4e-05,2.51287]
[1778233020066,38.1,79884.2,3.3,-0.0275,4e-05,2.55597]
[1778233020533,38.1,79884.2,3.3,-0.0275,4e-05,2.55597]
[1778233021462,38.15,79881.07,3.3,-0.02779,4e-05,2.57798]
[1778233026112,38.36,79869.58,3.3,-0.02894,4e-05,2.66606]
[1778233031143,38.51,79861.69,3.3,-0.02975,4e-05,2.72779]
[1778233036178,38.66,79857.69,3.3,-0.03044,4e-05,2.78025]
[1778233041213,38.68,79859.05,3.3,-0.03043,4e-05,2.77956]
[1778233046248,38.69,79856.99,3.3,-0.03057,4e-05,2.79017]
[1778233051366,38.71,79854.43,3.3,-0.03073,4e-05,2.80166]
[1778233052304,38.71,79851.32,3.3,-0.03083,4e-05,2.80807]
[1778233057326,38.84,79843.49,3.3,-0.03162,5e-05,2.86748]
[1778233062362,38.94,79841.96,3.3,-0.03201,5e-05,2.89664]
[1778233067397,38.95,79848.03,3.3,-0.03177,5e-05,2.87903]
[1778233072431,38.96,79853.36,3.3,-0.03157,5e-05,2.8641]
[1778233077466,38.97,79859.84,3.3,-0.03132,4e-05,2.84521]
[1778233082501,38.98,79861.25,3.3,-0.03129,4e-05,2.84301]
[1778233090557,39.0,79861.81,3.3,-0.03132,4e-05,2.84514]
[1778233100583,39.02,79861.13,3.3,-0.03141,4e-05,2.85239]
[1778233105893,39.02,79865.4,3.3,-0.03124,4e-05,2.8392]
[1778233112713,39.03,79878.66,3.3,-0.03063,4e-05,2.79269]
[1778233117750,39.04,79879.48,3.3,-0.03063,4e-05,2.79282]
[1778233121775,39.05,79870.09,3.3,-0.03107,4e-05,2.82596]
[1778233126811,39.06,79868.22,3.3,-0.03119,4e-05,2.83473]
[1778233131845,39.07,79868.06,3.3,-0.03123,4e-05,2.83781]
[1778233136881,39.08,79862.82,3.3,-0.0315,4e-05,2.85772]
[1778233141915,39.09,79866.0,3.3,-0.03139,4e-05,2.85005]
[1778233146949,39.1,79866.54,3.3,-0.03141,4e-05,2.85131]
[1778233149971,39.11,79856.97,3.3,-0.03187,5e-05,2.88508]
[1778233155013,39.12,79852.83,3.3,-0.03209,5e-05,2.90162]
[1778233160044,39.13,79853.66,3.3,-0.03209,5e-05,2.90138]
[1778233165079,39.14,79852.07,3.3,-0.03219,5e-05,2.90922]
[1778233170114,39.15,79853.08,3.3,-0.03218,5e-05,2.90826]
[1778233175149,39.16,79853.52,3.3,-0.03214,5e-05,2.90445]
[1778233180185,39.17,79856.37,3.3,-0.03204,5e-05,2.89727]
[1778233185221,39.18,79856.49,3.3,-0.03207,5e-05,2.89928]
[1778233190255,39.19,79856.68,3.3,-0.0321,5e-05,2.90148]
[1778233195276,39.19,79856.23,3.3,-0.03213,5e-05,2.90392]
[1778233201333,39.21,79855.97,3.3,-0.0322,5e-05,2.90887]
[1778233206367,39.22,79854.57,3.3,-0.03229,5e-05,2.91574]
[1778233211402,39.23,79845.62,3.3,-0.03273,5e-05,2.94804]
[1778233211766,39.23,79845.62,3.3,-0.03273,5e-05,2.94804]
[1778233217446,39.24,79834.57,3.3,-0.03327,5e-05,2.9878]
[1778233220400,39.24,79833.49,3.3,-0.03333,5e-05,2.99217]
[1778233220413,39.24,79833.49,3.3,-0.03333,5e-05,2.99217]
[1778233222100,39.24,79831.79,3.3,-0.03342,5e-05,2.99866]
[1778233222722,39.24,79831.46,3.3,-0.03344,5e-05,3.00012]
[1778233228521,39.25,79828.75,3.3,-0.03359,5e-05,3.01138]
[1778233233556,39.26,79828.69,3.3,-0.03357,5e-05,3.00837]
[1778233239599,39.26,79828.87,3.3,-0.03359,5e-05,3.00975]
[1778233245641,39.27,79827.5,3.3,-0.03368,5e-05,3.01648]
[1778233251645,39.28,79826.32,3.3,-0.03376,5e-05,3.02252]
[1778233256718,39.29,79832.48,3.3,-0.03349,5e-05,3.003]
[1778233258264,39.29,79832.48,3.3,-0.03349,5e-05,3.003]
[1778233258479,39.29,79832.48,3.3,-0.03349,5e-05,3.003]
[1778233261392,39.29,79831.21,3.3,-0.03357,5e-05,3.00846]
[1778233261397,39.29,79831.21,3.3,-0.03357,5e-05,3.00846]
[1778233266788,39.3,79828.67,3.3,-0.03372,5e-05,3.0196]
[1778233271829,39.31,79823.39,3.3,-0.03399,5e-05,3.03949]
[1778233276859,39.31,79822.48,3.3,-0.03406,5e-05,3.04412]
[1778233281894,39.32,79828.04,3.3,-0.03381,5e-05,3.02637]
[1778233286929,39.32,79831.25,3.3,-0.03368,5e-05,3.01691]
[1778233291964,39.33,79828.17,3.3,-0.0338,5e-05,3.02423]
[1778233297375,39.33,79827.52,3.3,-0.03384,5e-05,3.02737]
[1778233298683,39.34,79834.97,3.3,-0.03351,5e-05,3.00293]
[1778233299698,39.34,79834.97,3.3,-0.03351,5e-05,3.00293]
[1778233300505,39.34,79843.8,3.3,-0.0331,5e-05,2.97344]
[1778233306066,39.35,79844.46,3.3,-0.0331,5e-05,2.97309]
[1778233308667,39.35,79844.46,3.3,-0.0331,5e-05,2.97309]
[1778233308683,39.35,79844.46,3.3,-0.0331,5e-05,2.97309]
[1778233322140,39.37,79846.4,3.3,-0.03309,5e-05,2.97245]
[1778233324397,39.37,79846.44,3.3,-0.03309,5e-05,2.97268]
[1778233324445,39.38,79846.11,3.3,-0.03312,5e-05,2.97453]
[1778233328571,39.38,79846.34,3.3,-0.03312,5e-05,2.97446]
[1778233328635,39.38,79846.35,3.3,-0.03313,5e-05,2.97514]
[1778233332338,39.38,79846.39,3.3,-0.03313,5e-05,2.97536]
[1778233332380,39.39,79846.61,3.3,-0.03313,5e-05,2.97531]
[1778233332898,39.39,79846.61,3.3,-0.03313,5e-05,2.97531]
[1778233332983,39.39,79846.66,3.3,-0.03313,5e-05,2.9755]
[1778233335092,39.39,79846.66,3.3,-0.03313,5e-05,2.97585]
[1778233336760,39.39,79846.58,3.3,-0.03315,5e-05,2.97682]
[1778233336861,39.39,79846.35,3.3,-0.03316,5e-05,2.97795]
[1778233342315,39.4,79845.93,3.3,-0.03321,5e-05,2.98111]
[1778233347350,39.41,79845.39,3.3,-0.03325,5e-05,2.98463]
[1778233352386,39.41,79845.47,3.3,-0.03322,5e-05,2.98116]
[1778233357422,39.42,79845.84,3.3,-0.03323,5e-05,2.98188]
[1778233362455,39.43,79846.1,3.3,-0.03324,5e-05,2.98263]
[1778233365152,39.43,79844.46,3.3,-0.03333,5e-05,2.98886]
[1778233365625,39.43,79844.46,3.3,-0.03333,5e-05,2.98886]
[1778233366483,39.43,79844.71,3.3,-0.03332,5e-05,2.98863]
[1778233367686,39.43,79844.71,3.3,-0.03332,5e-05,2.98863]
[1778233368497,39.44,79845.25,3.3,-0.03331,5e-05,2.98742]
[1778233373532,39.44,79846.21,3.3,-0.03328,5e-05,2.98573]
[1778233378567,39.45,79845.73,3.3,-0.03333,5e-05,2.98893]
[1778233385616,39.46,79845.47,3.3,-0.03337,5e-05,2.99195]
[1778233391658,39.46,79846.0,3.3,-0.03337,5e-05,2.99193]
[1778233396693,39.47,79846.38,3.3,-0.03337,5e-05,2.99213]
[1778233401728,39.48,79845.95,3.3,-0.03341,5e-05,2.99507]
[1778233407770,39.48,79846.07,3.3,-0.03343,5e-05,2.99639]
[1778233412771,39.49,79846.67,3.3,-0.03337,5e-05,2.99094]
[1778233417840,39.49,79846.76,3.3,-0.03338,5e-05,2.99209]
[1778233422875,39.5,79845.15,3.3,-0.03348,5e-05,2.99901]
[1778233427910,39.5,79844.91,3.3,-0.03351,5e-05,3.00122]
[1778233432911,39.51,79846.14,3.3,-0.03347,5e-05,2.9984]
[1778233437980,39.52,79846.94,3.3,-0.03345,5e-05,2.99704]
[1778233442982,39.52,79847.75,3.3,-0.03343,5e-05,2.99563]
[1778233448053,39.53,79848.42,3.3,-0.03342,5e-05,2.99469]
[1778233456108,39.53,79849.25,3.3,-0.03341,5e-05,2.99401]
[1778233461143,39.54,79849.67,3.3,-0.03341,5e-05,2.9939]
[1778233466178,39.55,79849.29,3.3,-0.03344,5e-05,2.99652]
[1778233473192,39.55,79854.91,3.3,-0.03316,5e-05,2.97451]
[1778233478263,39.56,79854.48,3.3,-0.0332,5e-05,2.9774]
[1778233483297,39.56,79845.25,3.3,-0.03365,5e-05,3.0102]
[1778233488334,39.57,79842.86,3.3,-0.03378,5e-05,3.01964]
[1778233495380,39.58,79840.29,3.3,-0.03392,5e-05,3.03021]
[1778233500416,39.58,79839.78,3.3,-0.03396,5e-05,3.03322]
[1778233506465,39.59,79841.92,3.3,-0.03388,5e-05,3.02739]
[1778233511500,39.59,79843.98,3.3,-0.0338,5e-05,3.02158]
[1778233516535,39.6,79843.76,3.3,-0.03383,5e-05,3.02335]
[1778233522576,39.6,79844.71,3.3,-0.03381,5e-05,3.02186]
[1778233525056,39.61,79844.75,3.3,-0.03381,5e-05,3.02221]
[1778233525062,39.61,79844.75,3.3,-0.03381,5e-05,3.02221]
[1778233525143,39.61,79844.75,3.3,-0.03381,5e-05,3.02221]
[1778233525600,39.61,79843.77,3.3,-0.03386,5e-05,3.02605]
[1778233530637,39.59,79844.57,3.3,-0.03378,5e-05,3.01966]
[1778233534041,39.58,79844.66,3.3,-0.03369,5e-05,3.0125]
[1778233534049,39.58,79844.66,3.3,-0.03369,5e-05,3.0125]
[1778233534660,39.58,79843.29,3.3,-0.03375,5e-05,3.01665]
[1778233537019,39.58,79840.64,3.3,-0.03386,5e-05,3.02464]
[1778233537682,39.58,79837.24,3.3,-0.03401,5e-05,3.03576]
[1778233538855,39.58,79837.24,3.3,-0.03401,5e-05,3.03576]
[1778233539695,39.58,79833.97,3.3,-0.03417,5e-05,3.04747]
[1778233546010,39.58,79830.25,3.3,-0.03436,5e-05,3.06116]
[1778233550777,39.59,79821.25,3.3,-0.03481,5e-05,3.09377]
[1778233555808,39.59,79819.01,3.3,-0.03493,5e-05,3.10239]
[1778233560842,39.59,79816.53,3.3,-0.03506,5e-05,3.11178]
[1778233565876,39.59,79817.85,3.3,-0.03501,5e-05,3.10783]
[1778233573897,39.6,79817.13,3.3,-0.03506,5e-05,3.11143]
[1778233578969,39.6,79815.92,3.3,-0.03513,5e-05,3.11631]
[1778233584004,39.6,79815.85,3.3,-0.03514,5e-05,3.11717]
[1778233589038,39.61,79816.01,3.3,-0.03514,5e-05,3.11725]
[1778233594073,39.61,79807.77,3.3,-0.0355,5e-05,3.1418]
[1778233599108,39.61,79808.48,3.3,-0.03547,5e-05,3.13971]
[1778233604143,39.61,79800.64,3.3,-0.03586,5e-05,3.16781]
[1778233609178,39.61,79795.32,3.3,-0.03613,5e-05,3.18673]
[1778233614214,39.61,79795.54,3.3,-0.03611,5e-05,3.18586]
[1778233619248,39.61,79795.58,3.3,-0.03611,5e-05,3.18559]
[1778233624283,39.61,79791.8,3.3,-0.0363,5e-05,3.19888]
[1778233629318,39.61,79790.43,3.3,-0.03636,5e-05,3.20354]
[1778233634353,39.61,79787.04,3.3,-0.03653,5e-05,3.21544]
[1778233639389,39.61,79784.59,3.3,-0.03665,5e-05,3.22397]
[1778233644423,39.61,79781.75,3.3,-0.03679,5e-05,3.23395]
[1778233650468,39.61,79780.08,3.3,-0.03687,5e-05,3.2397]
[1778233655503,39.61,79778.96,3.3,-0.03687,5e-05,3.23848]
[1778233660538,39.6,79777.09,3.3,-0.03696,5e-05,3.24502]
[1778233665573,39.6,79775.85,3.3,-0.03702,5e-05,3.24927]
[1778233670609,39.6,79773.9,3.3,-0.03712,5e-05,3.25605]
[1778233675647,39.6,79769.41,3.3,-0.03734,5e-05,3.27199]
[1778233679672,39.6,79760.55,3.3,-0.03779,5e-05,3.30387]
[1778233684706,39.6,79762.12,3.3,-0.0377,5e-05,3.29756]
[1778233689744,39.6,79761.19,3.3,-0.03774,5e-05,3.30033]
[1778233694779,39.59,79766.99,3.3,-0.03744,5e-05,3.27862]
[1778233699813,39.59,79765.63,3.3,-0.0375,5e-05,3.28302]
[1778233704849,39.59,79766.09,3.3,-0.03747,5e-05,3.28088]
[1778233710891,39.59,79766.01,3.3,-0.03747,5e-05,3.28062]
[1778233715928,39.59,79765.75,3.3,-0.03742,5e-05,3.27603]
[1778233720961,39.58,79764.83,3.3,-0.03746,5e-05,3.27896]
[1778233725996,39.58,79765.3,3.3,-0.03743,5e-05,3.27683]
[1778233731031,39.58,79764.49,3.3,-0.03747,5e-05,3.27934]
[1778233736067,39.58,79764.16,3.3,-0.03748,5e-05,3.2801]
[1778233741644,39.58,79768.42,3.3,-0.03725,5e-05,3.26429]
[1778233750163,39.57,79775.96,3.3,-0.03686,5e-05,3.23641]
[1778233755202,39.57,79782.93,3.3,-0.0365,5e-05,3.2111]
[1778233760237,39.57,79791.45,3.3,-0.03608,5e-05,3.1807]
[1778233761244,39.57,79800.36,3.3,-0.03564,5e-05,3.14915]
[1778233765343,39.58,79811.12,3.3,-0.03511,5e-05,3.11167]
[1778233771314,39.58,79817.1,3.3,-0.03478,5e-05,3.08656]
[1778233776439,39.58,79818.36,3.3,-0.03473,5e-05,3.08278]
[1778233782528,39.58,79818.16,3.3,-0.03475,5e-05,3.08445]
[1778233790630,39.59,79817.98,3.3,-0.03477,5e-05,3.08603]
[1778233796491,39.59,79813.45,3.3,-0.03501,5e-05,3.10322]
[1778233801526,39.6,79814.73,3.3,-0.03496,5e-05,3.09942]
[1778233802944,39.6,79800.94,3.3,-0.03564,5e-05,3.14811]
[1778233808576,39.6,79797.1,3.3,-0.03583,5e-05,3.16192]
[1778233813614,39.6,79797.92,3.3,-0.03579,5e-05,3.15915]
[1778233818645,39.6,79806.11,3.3,-0.03539,5e-05,3.13042]
[1778233823681,39.6,79806.94,3.3,-0.03536,5e-05,3.12787]
[1778233828716,39.6,79806.32,3.3,-0.03539,5e-05,3.1304]
[1778233833753,39.6,79806.82,3.3,-0.03532,5e-05,3.12401]
[1778233838785,39.61,79810.25,3.3,-0.03516,5e-05,3.11238]
[1778233843826,39.61,79797.15,3.3,-0.03581,5e-05,3.15892]
[1778233848855,39.61,79795.04,3.3,-0.03591,5e-05,3.16642]
[1778233853866,39.61,79795.66,3.3,-0.03588,5e-05,3.16423]
[1778233859937,39.61,79798.27,3.3,-0.03575,5e-05,3.15502]
[1778233864968,39.61,79798.94,3.3,-0.03572,5e-05,3.1527]
[1778233870003,39.61,79801.46,3.3,-0.0356,5e-05,3.14387]
[1778233875039,39.61,79806.22,3.3,-0.03536,5e-05,3.12722]
[1778233880074,39.61,79815.64,3.3,-0.03491,5e-05,3.09465]
[1778233885111,39.61,79814.52,3.3,-0.03497,5e-05,3.09904]
[1778233890145,39.61,79814.92,3.3,-0.03496,5e-05,3.09813]
[1778233895181,39.62,79814.58,3.3,-0.03493,5e-05,3.09487]
[1778233899262,39.62,79817.39,3.3,-0.0348,5e-05,3.0855]
[1778233899269,39.62,79817.39,3.3,-0.0348,5e-05,3.0855]
[1778233900235,39.62,79828.2,3.3,-0.03428,5e-05,3.04818]
[1778233902247,39.62,79834.22,3.3,-0.034,5e-05,3.02766]
[1778233902321,39.62,79833.42,3.3,-0.03404,5e-05,3.03062]
[1778233903609,39.62,79833.42,3.3,-0.03404,5e-05,3.03062]
[1778233903709,39.62,79833.49,3.3,-0.03404,5e-05,3.0306]
[1778233909298,39.63,79829.68,3.3,-0.03424,5e-05,3.045]
[1778233914716,39.63,79826.62,3.3,-0.03439,5e-05,3.05634]
[1778233916030,39.63,79823.29,3.3,-0.03456,5e-05,3.06806]
[1778233916114,39.63,79822.04,3.3,-0.03462,5e-05,3.07275]
[1778233921382,39.63,79818.62,3.3,-0.0348,5e-05,3.08551]
[1778233926429,39.64,79818.97,3.3,-0.03479,5e-05,3.08492]
[1778233932459,39.64,79823.58,3.3,-0.03459,5e-05,3.07025]
[1778233937494,39.65,79822.72,3.3,-0.03464,5e-05,3.07422]
[1778233941522,39.65,79813.62,3.3,-0.03509,5e-05,3.10666]
[1778233946622,39.65,79815.93,3.3,-0.03499,5e-05,3.09916]
[1778233949194,39.65,79826.0,3.3,-0.03451,5e-05,3.06476]
[1778233954631,39.66,79821.86,3.3,-0.03467,5e-05,3.07521]
[1778233959652,39.66,79821.25,3.3,-0.03471,5e-05,3.07826]
[1778233962557,39.66,79822.11,3.3,-0.03467,5e-05,3.07545]
[1778233962672,39.66,79821.76,3.3,-0.0347,5e-05,3.07705]
[1778233966192,39.67,79821.79,3.3,-0.0347,5e-05,3.07733]
[1778233966233,39.67,79821.08,3.3,-0.03474,5e-05,3.08017]
[1778233968369,39.67,79820.76,3.3,-0.03476,5e-05,3.08147]
[1778233968716,39.67,79821.38,3.3,-0.03473,5e-05,3.0795]
[1778233973752,39.67,79829.2,3.3,-0.03437,5e-05,3.05346]
[1778233978785,39.68,79831.96,3.3,-0.03425,5e-05,3.04506]
[1778233982028,39.68,79833.14,3.3,-0.0342,5e-05,3.04145]
[1778233982040,39.68,79831.64,3.3,-0.03428,5e-05,3.04685]
[1778233987847,39.68,79824.31,3.3,-0.03464,5e-05,3.07339]
[1778233992885,39.69,79814.21,3.3,-0.03515,5e-05,3.10946]
[1778233997920,39.69,79815.0,3.3,-0.03512,5e-05,3.10733]
[1778234002955,39.69,79820.57,3.3,-0.03486,5e-05,3.08873]
[1778234008997,39.7,79820.79,3.3,-0.03486,5e-05,3.08901]
[1778234014032,39.7,79823.83,3.3,-0.03467,5e-05,3.07437]
[1778234015482,39.7,79825.76,3.3,-0.03458,5e-05,3.06786]
[1778234016046,39.7,79825.71,3.3,-0.03459,5e-05,3.06823]
[1778234017738,39.7,79826.75,3.3,-0.03454,5e-05,3.06482]
[1778234018061,39.7,79826.71,3.3,-0.03455,5e-05,3.06517]
[1778234022295,39.71,79830.38,3.3,-0.03438,5e-05,3.05332]
[1778234023093,39.71,79830.38,3.3,-0.03438,5e-05,3.05332]
[1778234023328,39.71,79830.38,3.3,-0.03438,5e-05,3.05332]
[1778234023356,39.71,79832.28,3.3,-0.0343,5e-05,3.04721]
[1778234024511,39.71,79832.28,3.3,-0.0343,5e-05,3.04721]
[1778234025123,39.71,79841.72,3.3,-0.03385,5e-05,3.01502]
[1778234025716,39.71,79841.72,3.3,-0.03385,5e-05,3.01502]
[1778234026117,39.71,79841.72,3.3,-0.03386,5e-05,3.01528]
[1778234027132,39.71,79841.72,3.3,-0.03386,5e-05,3.01528]
[1778234027232,39.71,79842.38,3.3,-0.03383,5e-05,3.01357]
[1778234028874,39.71,79842.44,3.3,-0.03383,5e-05,3.01365]
[1778234029139,39.71,79842.5,3.3,-0.03383,5e-05,3.01344]
[1778234029967,39.71,79842.5,3.3,-0.03383,5e-05,3.01344]
[1778234030145,39.72,79842.84,3.3,-0.03382,5e-05,3.01255]
[1778234031896,39.72,79844.37,3.3,-0.03375,5e-05,3.00789]
[1778234032234,39.72,79853.33,3.3,-0.03334,5e-05,2.97769]
[1778234037615,39.73,79853.99,3.3,-0.03333,5e-05,2.97717]
[1778234041226,39.73,79851.66,3.3,-0.03345,5e-05,2.98606]
[1778234041240,39.73,79851.53,3.3,-0.03346,5e-05,2.98683]
[1778234044315,39.73,79850.64,3.3,-0.03351,5e-05,2.99051]
[1778234044346,39.73,79849.29,3.3,-0.03358,5e-05,2.99541]
[1778234051295,39.74,79848.57,3.3,-0.03364,5e-05,3.00003]
[1778234056330,39.75,79848.16,3.3,-0.03368,5e-05,3.00293]
[1778234061368,39.76,79848.33,3.3,-0.0337,5e-05,3.00381]
[1778234066401,39.76,79847.79,3.3,-0.03374,5e-05,3.00708]
[1778234071435,39.77,79847.75,3.3,-0.03371,5e-05,3.00375]
[1778234076471,39.77,79849.13,3.3,-0.03367,5e-05,3.00048]
[1778234081505,39.78,79849.18,3.3,-0.03368,5e-05,3.00172]
[1778234086540,39.78,79848.63,3.3,-0.03373,5e-05,3.00498]
[1778234091575,39.79,79849.36,3.3,-0.03371,5e-05,3.00391]
[1778234096610,39.8,79849.35,3.3,-0.03373,5e-05,3.00537]
[1778234101644,39.8,79848.82,3.3,-0.03378,5e-05,3.0086]
[1778234106681,39.81,79846.26,3.3,-0.03392,5e-05,3.01874]
[1778234112722,39.81,79846.47,3.3,-0.03393,5e-05,3.01961]
[1778234116390,39.81,79846.45,3.3,-0.03394,5e-05,3.0202]
[1778234116402,39.82,79847.02,3.3,-0.03392,5e-05,3.01877]
[1778234117664,39.82,79847.02,3.3,-0.03392,5e-05,3.01877]
[1778234117667,39.82,79847.02,3.3,-0.03392,5e-05,3.01877]
[1778234117757,39.81,79847.17,3.3,-0.0339,5e-05,3.01755]
[1778234122792,39.82,79841.3,3.3,-0.03419,5e-05,3.03885]
[1778234127827,39.82,79842.78,3.3,-0.03414,5e-05,3.03489]
[1778234132862,39.83,79843.96,3.3,-0.03405,5e-05,3.02704]
[1778234137897,39.83,79845.05,3.3,-0.03401,5e-05,3.02446]
[1778234143218,39.84,79845.15,3.3,-0.03402,5e-05,3.02502]
[1778234143300,39.84,79845.14,3.3,-0.03403,5e-05,3.0255]
[1778234147268,39.84,79844.1,3.3,-0.03408,5e-05,3.0295]
[1778234147332,39.84,79843.68,3.3,-0.03411,5e-05,3.03139]
[1778234152695,39.84,79846.33,3.3,-0.03399,5e-05,3.02321]
[1778234158039,39.85,79844.94,3.3,-0.03408,5e-05,3.02943]
[1778234163074,39.86,79844.33,3.3,-0.03412,5e-05,3.03271]
[1778234168108,39.86,79844.69,3.3,-0.03412,5e-05,3.03265]
[1778234173146,39.86,79845.26,3.3,-0.03411,5e-05,3.03185]
[1778234178182,39.87,79843.33,3.3,-0.03422,5e-05,3.0396]
[1778234182368,39.87,79833.97,3.3,-0.03468,5e-05,3.07276]
[1778234188249,39.88,79833.72,3.3,-0.0347,5e-05,3.07447]
[1778234194296,39.88,79832.61,3.3,-0.03472,5e-05,3.07456]
[1778234199328,39.88,79832.12,3.3,-0.03476,5e-05,3.07713]
[1778234204363,39.89,79831.17,3.3,-0.03481,5e-05,3.0813]
[1778234209398,39.89,79830.97,3.3,-0.03484,5e-05,3.08287]
[1778234215440,39.9,79823.51,3.3,-0.03521,5e-05,3.10966]
[1778234221482,39.9,79825.06,3.3,-0.03514,5e-05,3.10509]
[1778234226536,39.9,79825.37,3.3,-0.03514,5e-05,3.10471]
[1778234231552,39.9,79837.16,3.3,-0.03458,5e-05,3.06469]
[1778234236587,39.91,79838.2,3.3,-0.03455,5e-05,3.06208]
[1778234241623,39.91,79839.43,3.3,-0.0345,5e-05,3.0588]
[1778234246677,39.92,79843.95,3.3,-0.0343,5e-05,3.04426]
[1778234251693,39.92,79848.93,3.3,-0.03403,5e-05,3.02343]
[1778234254575,39.92,79848.91,3.3,-0.03403,5e-05,3.02373]
[1778234254591,39.92,79848.42,3.3,-0.03406,5e-05,3.02587]
[1778234256595,39.92,79848.42,3.3,-0.03406,5e-05,3.02587]
[1778234256749,39.93,79848.08,3.3,-0.03408,5e-05,3.0275]
[1778234261763,39.93,79846.64,3.3,-0.03417,5e-05,3.03356]
[1778234265791,39.93,79837.43,3.3,-0.03462,5e-05,3.06597]
[1778234270926,39.94,79837.75,3.3,-0.03461,5e-05,3.06554]
[1778234276892,39.94,79840.33,3.3,-0.0345,5e-05,3.05785]
[1778234281904,39.94,79840.31,3.3,-0.03452,5e-05,3.05878]
[1778234286961,39.95,79840.92,3.3,-0.0345,5e-05,3.05752]
[1778234291962,39.95,79840.43,3.3,-0.03453,5e-05,3.05986]
[1778234298016,39.95,79841.4,3.3,-0.0345,5e-05,3.05766]
[1778234303052,39.96,79842.05,3.3,-0.03448,5e-05,3.05629]
[1778234310101,39.96,79844.5,3.3,-0.03438,5e-05,3.04915]
[1778234317174,39.97,79844.29,3.3,-0.03436,5e-05,3.04622]
[1778234322185,39.97,79844.25,3.3,-0.03437,5e-05,3.04728]
[1778234327246,39.98,79844.14,3.3,-0.03439,5e-05,3.04855]
[1778234332256,39.98,79844.21,3.3,-0.0344,5e-05,3.0492]
[1778234337316,39.98,79845.17,3.3,-0.03436,5e-05,3.0468]
[1778234342331,39.99,79846.06,3.3,-0.03433,5e-05,3.04465]
[1778234347386,39.99,79849.6,3.3,-0.03418,5e-05,3.03352]
[1778234352519,39.99,79851.63,3.3,-0.0341,5e-05,3.02761]
[1778234358438,40.0,79857.06,3.3,-0.03386,5e-05,3.01054]
[1778234363474,40.01,79855.56,3.3,-0.03395,5e-05,3.01713]
[1778234368508,40.01,79854.22,3.3,-0.03403,5e-05,3.02292]
[1778234373544,40.02,79853.49,3.3,-0.03403,5e-05,3.02171]
[1778234377601,40.02,79863.71,3.3,-0.03357,5e-05,2.98815]
[1778234382609,40.03,79860.24,3.3,-0.03375,5e-05,3.0013]
[1778234387671,40.03,79856.64,3.3,-0.03394,5e-05,3.01486]
[1778234392679,40.04,79854.02,3.3,-0.03408,5e-05,3.02495]
[1778234397741,40.04,79848.18,3.3,-0.03437,5e-05,3.04593]
[1778234402749,40.04,79849.68,3.3,-0.03431,5e-05,3.04178]
[1778234407246,40.05,79850.62,3.3,-0.03428,5e-05,3.03938]
[1778234407819,40.05,79851.78,3.3,-0.03422,5e-05,3.03541]
[1778234408025,40.05,79851.78,3.3,-0.03422,5e-05,3.03541]
[1778234408203,40.05,79851.78,3.3,-0.03422,5e-05,3.03541]
[1778234408525,40.05,79851.78,3.3,-0.03422,5e-05,3.03541]
[1778234408572,40.05,79852.97,3.3,-0.03417,5e-05,3.03157]
[1778234409205,40.05,79852.97,3.3,-0.03417,5e-05,3.03157]
[1778234409233,40.05,79853.38,3.3,-0.03415,5e-05,3.03039]
[1778234412338,40.05,79861.73,3.3,-0.03376,5e-05,3.0025]
[1778234412551,40.05,79861.73,3.3,-0.03376,5e-05,3.0025]
[1778234413797,40.05,79866.93,3.3,-0.03353,5e-05,2.98551]
[1778234414378,40.05,79866.93,3.3,-0.03353,5e-05,2.98551]
[1778234420156,40.06,79869.0,3.3,-0.03346,5e-05,2.98035]
[1778234420758,40.06,79869.0,3.3,-0.03346,5e-05,2.98035]
[1778234422628,40.06,79868.98,3.3,-0.03346,5e-05,2.98073]
[1778234422701,40.07,79872.2,3.3,-0.03333,5e-05,2.97085]
[1778234427952,40.07,79873.72,3.3,-0.03328,5e-05,2.9674]
[1778234432959,40.09,79879.86,3.3,-0.03301,5e-05,2.94677]
[1778234434973,40.12,79889.78,3.3,-0.03266,5e-05,2.92158]
[1778234440015,40.2,79893.6,3.3,-0.03275,5e-05,2.92779]
[1778234445045,40.25,79900.24,3.3,-0.03261,5e-05,2.91766]
[1778234450081,40.26,79902.43,3.3,-0.03253,5e-05,2.91248]
[1778234455115,40.34,79901.59,3.3,-0.03284,5e-05,2.93497]
[1778234460150,40.37,79901.19,3.3,-0.03297,5e-05,2.94487]
[1778234465185,40.38,79896.06,3.3,-0.03322,5e-05,2.96295]
[1778234470220,40.38,79897.46,3.3,-0.03317,5e-05,2.95932]
[1778234475255,40.39,79891.02,3.3,-0.03348,5e-05,2.98184]
[1778234480289,40.39,79889.13,3.3,-0.03358,5e-05,2.98902]
[1778234485326,40.39,79892.07,3.3,-0.03346,5e-05,2.98006]
[1778234490360,40.4,79891.77,3.3,-0.03348,5e-05,2.98197]
[1778234495395,40.4,79894.37,3.3,-0.03333,5e-05,2.9694]
[1778234500429,40.41,79892.6,3.3,-0.03342,5e-05,2.97632]
[1778234506472,40.41,79892.5,3.3,-0.03344,5e-05,2.97781]
[1778234511510,40.41,79892.53,3.3,-0.03345,5e-05,2.97868]
[1778234516544,40.42,79892.41,3.3,-0.03347,5e-05,2.98002]
[1778234521579,40.42,79892.28,3.3,-0.03349,5e-05,2.9814]
[1778234526619,40.43,79892.29,3.3,-0.0335,5e-05,2.98231]
[1778234530642,40.43,79902.6,3.3,-0.03304,5e-05,2.94881]
[1778234535678,40.44,79903.5,3.3,-0.03302,5e-05,2.94733]
[1778234541719,40.44,79905.47,3.3,-0.03295,5e-05,2.94238]
[1778234545748,40.44,79918.57,3.3,-0.03237,4e-05,2.89967]
[1778234550815,40.44,79925.22,3.3,-0.03207,4e-05,2.87791]
[1778234556825,40.44,79925.06,3.3,-0.03203,4e-05,2.87359]
[1778234562867,40.44,79928.76,3.3,-0.03186,4e-05,2.86134]
[1778234567902,40.44,79941.93,3.3,-0.03128,4e-05,2.81888]
[1778234572937,40.44,79948.91,3.3,-0.03099,4e-05,2.797]
[1778234577972,40.45,79954.03,3.3,-0.03077,4e-05,2.7812]
[1778234583799,40.45,79958.53,3.3,-0.03058,4e-05,2.76729]
[1778234587306,40.41,79964.13,3.3,-0.03024,4e-05,2.74136]
[1778234587414,40.41,79964.13,3.3,-0.03024,4e-05,2.74136]
[1778234589477,40.35,79967.12,3.3,-0.02991,4e-05,2.71698]
[1778234590544,40.32,79967.35,3.3,-0.02981,4e-05,2.70901]
[1778234592531,40.31,79969.18,3.3,-0.02971,4e-05,2.70188]
[1778234592581,40.31,79957.2,3.3,-0.0302,4e-05,2.73873]
[1778234593270,40.31,79957.2,3.3,-0.0302,4e-05,2.73873]
[1778234596172,40.3,79956.53,3.3,-0.0302,4e-05,2.73854]
[1778234599155,40.29,79973.64,3.3,-0.02945,4e-05,2.68207]
[1778234604157,40.27,79969.24,3.3,-0.02958,4e-05,2.69243]
[1778234609225,40.26,79963.1,3.3,-0.0298,4e-05,2.70813]
[1778234614230,40.24,79964.47,3.3,-0.02964,4e-05,2.69572]
[1778234619297,40.23,79963.56,3.3,-0.02964,4e-05,2.69519]
[1778234623265,40.22,79963.28,3.3,-0.02962,4e-05,2.69401]
[1778234629366,40.2,79965.8,3.3,-0.02945,4e-05,2.68141]
[1778234634373,40.19,79965.69,3.3,-0.02941,4e-05,2.67844]
[1778234638642,40.18,79965.65,3.3,-0.02939,4e-05,2.67659]
[1778234644411,40.16,79972.63,3.3,-0.02905,4e-05,2.65098]
[1778234644497,40.16,79979.28,3.3,-0.02877,4e-05,2.62987]
[1778234646233,40.16,79984.28,3.3,-0.02856,4e-05,2.61395]
[1778234647127,40.15,79986.4,3.3,-0.02846,4e-05,2.60689]
[1778234647469,40.15,79986.4,3.3,-0.02846,4e-05,2.60635]
[1778234652504,40.14,79979.01,3.3,-0.02872,4e-05,2.62627]
[1778234657539,40.13,79973.96,3.3,-0.02889,4e-05,2.63894]
[1778234662575,40.12,79975.6,3.3,-0.02878,4e-05,2.631]
[1778234667609,40.1,79975.26,3.3,-0.02876,4e-05,2.62916]
[1778234672644,40.09,79979.58,3.3,-0.0285,4e-05,2.60852]
[1778234675132,40.09,79983.11,3.3,-0.02834,4e-05,2.59666]
[1778234675667,40.08,79983.62,3.3,-0.02832,4e-05,2.59458]
[1778234676517,40.08,79983.62,3.3,-0.02832,4e-05,2.59458]
[1778234676729,40.08,79983.05,3.3,-0.02833,4e-05,2.59581]
[1778234680850,40.08,79983.12,3.3,-0.02831,4e-05,2.59406]
[1778234682453,40.07,79982.89,3.3,-0.02831,4e-05,2.59376]
[1778234682714,40.07,79983.41,3.3,-0.02828,4e-05,2.59167]
[1778234687750,40.06,79991.21,3.3,-0.02793,4e-05,2.56551]
[1778234692784,40.05,79995.35,3.3,-0.02774,4e-05,2.55082]
[1778234698826,40.04,79985.22,3.3,-0.0281,4e-05,2.57838]
[1778234703707,40.03,79984.46,3.3,-0.02811,4e-05,2.57885]
[1778234703861,40.03,79984.31,3.3,-0.02811,4e-05,2.57884]
[1778234707848,40.02,79979.05,3.3,-0.0283,4e-05,2.59345]
[1778234707926,40.02,79974.8,3.3,-0.02847,4e-05,2.60596]
[1778234713454,40.01,79971.81,3.3,-0.02856,4e-05,2.6126]
[1778234720017,39.99,79969.89,3.3,-0.02859,4e-05,2.61476]
[1778234725420,39.98,79971.06,3.3,-0.0285,4e-05,2.60854]
[1778234731057,39.97,79969.42,3.3,-0.02848,4e-05,2.60582]
[1778234736091,39.95,79966.14,3.3,-0.02858,4e-05,2.61317]
[1778234741131,39.94,79957.03,3.3,-0.02892,4e-05,2.63843]
[1778234746161,39.93,79960.38,3.3,-0.02874,4e-05,2.62512]
[1778234751197,39.92,79961.38,3.3,-0.02866,4e-05,2.61913]
[1778234756232,39.9,79962.17,3.3,-0.02859,4e-05,2.61383]
[1778234761267,39.89,79962.84,3.3,-0.02853,4e-05,2.60893]
[1778234766302,39.88,79963.77,3.3,-0.02845,4e-05,2.60328]
[1778234777379,39.85,79964.65,3.3,-0.02834,4e-05,2.59456]
[1778234782414,39.84,79964.85,3.3,-0.02829,4e-05,2.59128]
[1778234788202,39.83,79961.41,3.3,-0.02841,4e-05,2.59971]
[1778234793491,39.82,79961.62,3.3,-0.0283,4e-05,2.59078]
[1778234798526,39.81,79963.47,3.3,-0.02819,4e-05,2.58252]
[1778234803561,39.8,79963.67,3.3,-0.02815,4e-05,2.57938]
[1778234808598,39.79,79963.15,3.3,-0.02814,4e-05,2.57846]
[1778234813631,39.77,79963.8,3.3,-0.02808,4e-05,2.57397]
[1778234817677,39.77,79962.27,3.3,-0.02812,4e-05,2.57717]
[1778234817706,39.77,79960.77,3.3,-0.02818,4e-05,2.58127]
[1778234820522,39.76,79961.28,3.3,-0.02814,4e-05,2.5787]
[1778234820717,39.76,79960.89,3.3,-0.02815,4e-05,2.57939]
[1778234826722,39.75,79963.52,3.3,-0.02801,4e-05,2.56837]
[1778234829744,39.74,79976.74,3.3,-0.02746,4e-05,2.52678]
[1778234833364,39.74,79983.11,3.3,-0.02719,4e-05,2.50643]
[1778234834227,39.73,79991.95,3.3,-0.02683,4e-05,2.47925]
[1778234837605,39.73,79993.94,3.3,-0.02675,4e-05,2.47269]
[1778234837800,39.73,79993.42,3.3,-0.02676,4e-05,2.47393]
[1778234843841,39.72,79990.41,3.3,-0.02686,4e-05,2.48105]
[1778234848868,39.72,79987.32,3.3,-0.02696,4e-05,2.48902]
[1778234848928,39.71,79986.68,3.3,-0.02698,4e-05,2.49061]
[1778234855054,39.71,79985.49,3.3,-0.02697,4e-05,2.48845]
[1778234857558,39.7,79983.93,3.3,-0.02701,4e-05,2.49187]
[1778234857591,39.7,79984.57,3.3,-0.02698,4e-05,2.48963]
[1778234859076,39.7,79984.57,3.3,-0.02698,4e-05,2.48963]
[1778234859112,39.7,79983.04,3.3,-0.02704,4e-05,2.4936]
[1778234861132,39.7,79963.34,3.3,-0.02782,4e-05,2.55282]
[1778234862081,39.7,79963.34,3.3,-0.02782,4e-05,2.55282]
[1778234862147,39.69,79944.68,3.3,-0.02857,4e-05,2.60941]
[1778234863874,39.69,79944.68,3.3,-0.02857,4e-05,2.60941]
[1778234863886,39.69,79944.68,3.3,-0.02857,4e-05,2.60941]
[1778234863982,39.7,79935.51,3.3,-0.02895,4e-05,2.63836]
[1778234866311,39.7,79929.28,3.3,-0.02922,4e-05,2.65862]
[1778234866599,39.7,79929.28,3.3,-0.02922,4e-05,2.65862]
[1778234866964,39.7,79929.28,3.3,-0.02922,4e-05,2.65862]
[1778234867003,39.7,79925.59,3.3,-0.02938,4e-05,2.67058]
[1778234867744,39.7,79925.59,3.3,-0.02938,4e-05,2.67058]
[1778234867750,39.7,79925.59,3.3,-0.02938,4e-05,2.67058]
[1778234868031,39.7,79919.51,3.3,-0.02965,4e-05,2.69045]
[1778234868692,39.7,79919.51,3.3,-0.02965,4e-05,2.69045]
[1778234869424,39.7,79919.51,3.3,-0.02965,4e-05,2.69045]
[1778234870026,39.71,79919.38,3.3,-0.02966,4e-05,2.69146]
[1778234874921,39.71,79921.28,3.3,-0.0296,4e-05,2.68663]
[1778234875060,39.71,79921.45,3.3,-0.02959,4e-05,2.68639]
[1778234880096,39.72,79924.2,3.3,-0.0295,4e-05,2.6792]
[1778234885130,39.72,79929.38,3.3,-0.0293,4e-05,2.66438]
[1778234890166,39.73,79928.43,3.3,-0.02936,4e-05,2.66883]
[1778234895202,39.74,79915.71,3.3,-0.02994,4e-05,2.71188]
[1778234900237,39.76,79923.53,3.3,-0.02965,4e-05,2.69067]
[1778234905272,39.77,79927.57,3.3,-0.02951,4e-05,2.68063]
[1778234906280,39.77,79918.61,3.3,-0.0299,4e-05,2.70969]
[1778234908296,39.78,79907.88,3.3,-0.03038,4e-05,2.74525]
[1778234913332,39.79,79895.48,3.3,-0.03092,4e-05,2.78362]
[1778234915345,39.79,79884.65,3.3,-0.03141,4e-05,2.81998]
[1778234918366,39.8,79874.3,3.3,-0.0319,5e-05,2.85554]
[1778234923401,39.81,79869.31,3.3,-0.03215,5e-05,2.87432]
[1778234928436,39.82,79875.1,3.3,-0.03192,5e-05,2.85736]
[1778234933471,39.83,79876.42,3.3,-0.03189,5e-05,2.85524]
[1778234938513,39.84,79876.97,3.3,-0.03189,5e-05,2.85517]
[1778234942121,39.84,79864.58,3.3,-0.03248,5e-05,2.89789]
[1778234945564,39.85,79854.81,3.3,-0.03294,5e-05,2.93193]
[1778234950595,39.85,79848.56,3.3,-0.03325,5e-05,2.95436]
[1778234953616,39.86,79838.33,3.3,-0.03374,5e-05,2.98975]
[1778234958654,39.86,79834.41,3.3,-0.03394,5e-05,3.00416]
[1778234959665,39.86,79825.62,3.3,-0.03436,5e-05,3.03449]
[1778234961686,39.86,79819.6,3.3,-0.03466,5e-05,3.0554]
[1778234962122,39.86,79817.65,3.3,-0.03475,5e-05,3.06228]
[1778234963135,39.86,79806.78,3.3,-0.03528,5e-05,3.10018]
[1778234963827,39.86,79806.78,3.3,-0.03528,5e-05,3.10018]
[1778234963921,39.86,79795.09,3.3,-0.03586,5e-05,3.1413]
[1778234964900,39.86,79795.09,3.3,-0.03586,5e-05,3.1413]
[1778234964987,39.86,79791.68,3.3,-0.03603,5e-05,3.1534]
[1778234965646,39.86,79791.68,3.3,-0.03603,5e-05,3.1534]
[1778234965703,39.86,79791.68,3.3,-0.03603,5e-05,3.15341]
[1778234968770,39.86,79792.61,3.3,-0.03598,5e-05,3.15009]
[1778234968812,39.86,79791.0,3.3,-0.03606,5e-05,3.15576]
[1778234971776,39.86,79776.5,3.3,-0.03674,5e-05,3.20207]
[1778234974764,39.86,79766.8,3.3,-0.03723,5e-05,3.23649]
[1778234979800,39.86,79772.01,3.3,-0.03695,5e-05,3.21715]
[1778234982195,39.86,79779.34,3.3,-0.03658,5e-05,3.19084]
[1778234983615,39.86,79783.59,3.3,-0.03636,5e-05,3.17557]
[1778234985663,39.86,79780.31,3.3,-0.03653,5e-05,3.18708]
[1778234985844,39.86,79777.23,3.3,-0.03668,5e-05,3.19797]
[1778234990877,39.86,79777.04,3.3,-0.03668,5e-05,3.19807]
[1778234995994,39.85,79782.28,3.3,-0.03641,5e-05,3.17906]
[1778235001161,39.85,79783.57,3.3,-0.03634,5e-05,3.17414]
[1778235001261,39.85,79805.78,3.3,-0.03524,5e-05,3.09583]
[1778235001991,39.85,79821.64,3.3,-0.03447,5e-05,3.04078]
[1778235006995,39.85,79817.13,3.3,-0.03469,5e-05,3.05688]
[1778235012371,39.86,79819.94,3.3,-0.03456,5e-05,3.0476]
[1778235019086,39.86,79819.76,3.3,-0.03459,5e-05,3.04942]
[1778235023332,39.86,79819.81,3.3,-0.03459,5e-05,3.04969]
[1778235023343,39.86,79819.81,3.3,-0.03459,5e-05,3.04969]
[1778235023396,39.86,79819.74,3.3,-0.0346,5e-05,3.05008]
[1778235024640,39.86,79819.71,3.3,-0.0346,5e-05,3.05033]
[1778235024646,39.86,79819.71,3.3,-0.0346,5e-05,3.05033]
[1778235025129,39.86,79819.64,3.3,-0.03461,5e-05,3.05072]
[1778235030164,39.87,79820.87,3.3,-0.03456,5e-05,3.04722]
[1778235032211,39.87,79804.45,3.3,-0.03531,5e-05,3.09949]
[1778235037214,39.87,79802.28,3.3,-0.03542,5e-05,3.10745]
[1778235042284,39.87,79797.5,3.3,-0.03566,5e-05,3.12446]
[1778235047284,39.87,79793.7,3.3,-0.03585,5e-05,3.13788]
[1778235052354,39.87,79796.29,3.3,-0.03572,5e-05,3.12887]
[1778235057354,39.87,79795.75,3.3,-0.03575,5e-05,3.13091]
[1778235062423,39.87,79793.37,3.3,-0.03587,5e-05,3.13942]
[1778235067424,39.87,79789.65,3.3,-0.03605,5e-05,3.15259]
[1778235072493,39.87,79784.76,3.3,-0.0363,5e-05,3.16985]
[1778235078501,39.87,79784.9,3.3,-0.03629,5e-05,3.16904]
[1778235083536,39.87,79784.15,3.3,-0.03632,5e-05,3.17142]
[1778235088572,39.87,79775.06,3.3,-0.03677,5e-05,3.20324]
[1778235093607,39.87,79772.79,3.3,-0.03682,5e-05,3.20571]
[1778235098643,39.86,79767.07,3.3,-0.03711,5e-05,3.22562]
[1778235103678,39.86,79766.33,3.3,-0.03714,5e-05,3.22763]
[1778235108712,39.86,79767.87,3.3,-0.03705,5e-05,3.22153]
[1778235113748,39.86,79770.1,3.3,-0.03693,5e-05,3.21299]
[1778235119156,39.86,79777.8,3.3,-0.03653,5e-05,3.18518]
[1778235124826,39.85,79780.18,3.3,-0.03641,5e-05,3.17627]
[1778235129864,39.85,79783.8,3.3,-0.03622,5e-05,3.16317]
[1778235134897,39.85,79789.92,3.3,-0.03592,5e-05,3.14145]
[1778235140939,39.85,79790.12,3.3,-0.0359,5e-05,3.14065]
[1778235145974,39.85,79790.61,3.3,-0.03588,5e-05,3.13883]
[1778235151009,39.85,79790.02,3.3,-0.03585,5e-05,3.13576]
[1778235156051,39.85,79794.67,3.3,-0.03562,5e-05,3.11937]
[1778235161086,39.85,79795.97,3.3,-0.03556,5e-05,3.11488]
[1778235166120,39.85,79795.67,3.3,-0.03557,5e-05,3.11602]
[1778235172162,39.85,79794.65,3.3,-0.03563,5e-05,3.11965]
[1778235177197,39.85,79794.85,3.3,-0.03562,5e-05,3.11898]
[1778235182233,39.85,79795.34,3.3,-0.03559,5e-05,3.1173]
[1778235187267,39.85,79796.31,3.3,-0.03555,5e-05,3.11395]
[1778235192305,39.85,79803.11,3.3,-0.03521,5e-05,3.09025]
[1778235198347,39.85,79807.87,3.3,-0.03498,5e-05,3.07406]
[1778235203414,39.86,79806.81,3.3,-0.03504,5e-05,3.07816]
[1778235208420,39.86,79804.53,3.3,-0.03516,5e-05,3.08649]
[1778235213485,39.86,79805.31,3.3,-0.03507,5e-05,3.07915]
[1778235218494,39.86,79805.01,3.3,-0.03509,5e-05,3.08063]
[1778235223557,39.86,79804.34,3.3,-0.03513,5e-05,3.0834]
[1778235228560,39.86,79804.54,3.3,-0.03513,5e-05,3.08314]
[1778235233629,39.87,79804.04,3.3,-0.03516,5e-05,3.08534]
[1778235238634,39.87,79802.95,3.3,-0.03522,5e-05,3.08932]
[1778235243666,39.87,79802.83,3.3,-0.03522,5e-05,3.08948]
[1778235248705,39.87,79803.01,3.3,-0.03521,5e-05,3.0889]
[1778235253779,39.87,79803.17,3.3,-0.03521,5e-05,3.08861]
[1778235258780,39.87,79803.05,3.3,-0.03522,5e-05,3.08948]
[1778235263848,39.87,79803.77,3.3,-0.03519,5e-05,3.08746]
[1778235269852,39.87,79803.58,3.3,-0.03521,5e-05,3.08869]
[1778235282943,39.88,79803.49,3.3,-0.03518,5e-05,3.08528]
[1778235287979,39.88,79805.23,3.3,-0.0351,5e-05,3.07977]
[1778235293017,39.88,79804.45,3.3,-0.03514,5e-05,3.08303]
[1778235296284,39.88,79795.75,3.3,-0.03558,5e-05,3.11373]
[1778235302098,39.89,79796.33,3.3,-0.03555,5e-05,3.11204]
[1778235307132,39.89,79799.01,3.3,-0.03542,5e-05,3.10294]
[1778235312443,39.89,79802.04,3.3,-0.03528,5e-05,3.09259]
[1778235317880,39.89,79816.13,3.3,-0.0346,5e-05,3.04432]
[1778235323747,39.89,79820.41,3.3,-0.03441,5e-05,3.03037]
[1778235324244,39.89,79823.3,3.3,-0.03427,5e-05,3.02049]
[1778235324644,39.89,79823.3,3.3,-0.03427,5e-05,3.02049]
[1778235327272,39.89,79834.4,3.3,-0.03374,5e-05,2.98288]
[1778235332308,39.9,79828.28,3.3,-0.03399,5e-05,2.99938]
[1778235337342,39.9,79827.21,3.3,-0.03405,5e-05,3.00363]
[1778235342603,39.9,79827.02,3.3,-0.03406,5e-05,3.00477]
[1778235342607,39.9,79827.02,3.3,-0.03406,5e-05,3.00477]
[1778235344561,39.9,79825.15,3.3,-0.03416,5e-05,3.01141]
[1778235345347,39.9,79817.89,3.3,-0.03451,5e-05,3.03645]
[1778235350077,39.9,79822.8,3.3,-0.03428,5e-05,3.02001]
[1778235350383,39.9,79822.8,3.3,-0.03428,5e-05,3.02001]
[1778235350689,39.9,79822.8,3.3,-0.03428,5e-05,3.02001]
[1778235350701,39.9,79822.8,3.3,-0.03428,5e-05,3.02001]
[1778235350693,39.9,79821.51,3.3,-0.03434,5e-05,3.02454]
[1778235351440,39.91,79821.51,3.3,-0.03434,5e-05,3.02465]
[1778235357482,39.91,79821.28,3.3,-0.03436,5e-05,3.02608]
[1778235362517,39.91,79813.68,3.3,-0.03473,5e-05,3.05273]
[1778235367553,39.91,79812.85,3.3,-0.03478,5e-05,3.05608]
[1778235369567,39.91,79800.02,3.3,-0.03541,5e-05,3.10103]
[1778235374623,39.92,79799.36,3.3,-0.03545,5e-05,3.1039]
[1778235379640,39.92,79798.48,3.3,-0.0355,5e-05,3.10748]
[1778235384695,39.92,79799.65,3.3,-0.03545,5e-05,3.10382]
[1778235389709,39.92,79800.27,3.3,-0.03543,5e-05,3.10207]
[1778235394765,39.92,79800.41,3.3,-0.03537,5e-05,3.0969]
[1778235399778,39.92,79801.2,3.3,-0.03534,5e-05,3.09451]
[1778235405821,39.93,79802.16,3.3,-0.0353,5e-05,3.0916]
[1778235410855,39.93,79802.16,3.3,-0.0353,5e-05,3.09194]
[1778235415890,39.93,79802.78,3.3,-0.03528,5e-05,3.09014]
[1778235421932,39.93,79804.02,3.3,-0.03522,5e-05,3.08624]
[1778235426967,39.93,79802.98,3.3,-0.03528,5e-05,3.09017]
[1778235430283,39.93,79814.78,3.3,-0.03471,5e-05,3.04946]
[1778235436030,39.94,79813.81,3.3,-0.03476,5e-05,3.0536]
[1778235441065,39.94,79812.64,3.3,-0.03483,5e-05,3.05835]
[1778235446100,39.94,79805.21,3.3,-0.0352,5e-05,3.08482]
[1778235451135,39.94,79798.38,3.3,-0.03549,5e-05,3.10399]
[1778235456171,39.94,79798.23,3.3,-0.0355,5e-05,3.10479]
[1778235462212,39.94,79799.05,3.3,-0.03546,5e-05,3.10222]
[1778235465256,39.95,79815.73,3.3,-0.03465,5e-05,3.04448]
[1778235470268,39.94,79816.11,3.3,-0.03463,5e-05,3.04314]
[1778235475327,39.95,79816.06,3.3,-0.03464,5e-05,3.04362]
[1778235480339,39.95,79814.97,3.3,-0.0347,5e-05,3.04809]
[1778235485398,39.95,79815.72,3.3,-0.03468,5e-05,3.04619]
[1778235490410,39.95,79815.09,3.3,-0.03472,5e-05,3.04907]
[1778235495470,39.96,79819.29,3.3,-0.03452,5e-05,3.03528]
[1778235500731,39.96,79822.47,3.3,-0.03438,5e-05,3.02503]
[1778235503443,39.96,79824.66,3.3,-0.03428,5e-05,3.0179]
[1778235504148,39.96,79824.3,3.3,-0.0343,5e-05,3.01954]
[1778235505658,39.96,79824.58,3.3,-0.03429,5e-05,3.01878]
[1778235505666,39.96,79824.58,3.3,-0.03429,5e-05,3.01878]
[1778235506949,39.97,79824.24,3.3,-0.03431,5e-05,3.02036]
[1778235508249,39.97,79824.24,3.3,-0.03432,5e-05,3.02057]
[1778235508641,39.97,79824.24,3.3,-0.03432,5e-05,3.02057]
[1778235508652,39.97,79824.24,3.3,-0.03432,5e-05,3.02057]
[1778235510226,39.97,79824.25,3.3,-0.03432,5e-05,3.02095]
[1778235510296,39.97,79824.25,3.3,-0.03432,5e-05,3.02095]
[1778235515610,39.97,79825.49,3.3,-0.03422,5e-05,3.01253]
[1778235520620,39.97,79826.88,3.3,-0.03416,5e-05,3.00831]
[1778235523664,39.97,79826.15,3.3,-0.0342,5e-05,3.01104]
[1778235523673,39.97,79826.15,3.3,-0.0342,5e-05,3.01104]
[1778235525060,39.98,79825.72,3.3,-0.03422,5e-05,3.01274]
[1778235525763,39.98,79825.72,3.3,-0.03422,5e-05,3.01274]
[1778235532613,39.98,79823.4,3.3,-0.03435,5e-05,3.02146]
[1778235532621,39.98,79823.4,3.3,-0.03435,5e-05,3.02146]
[1778235532676,39.98,79823.4,3.3,-0.03435,5e-05,3.02146]
[1778235532704,39.98,79823.32,3.3,-0.03435,5e-05,3.02185]
[1778235534887,39.98,79824.13,3.3,-0.03431,5e-05,3.01918]
[1778235536277,39.97,79823.76,3.3,-0.0343,5e-05,3.018]
[1778235536781,39.96,79823.86,3.3,-0.03428,5e-05,3.01644]
[1778235537301,39.96,79823.86,3.3,-0.03428,5e-05,3.01644]
[1778235537847,39.96,79824.21,3.3,-0.03425,5e-05,3.0144]
[1778235539452,39.96,79824.09,3.3,-0.03424,5e-05,3.0136]
[1778235539791,39.95,79831.23,3.3,-0.03388,5e-05,2.98803]
[1778235544826,39.93,79830.76,3.3,-0.03382,5e-05,2.98387]
[1778235550869,39.9,79829.19,3.3,-0.0338,5e-05,2.98237]
[1778235555892,39.88,79828.01,3.3,-0.0338,5e-05,2.98188]
[1778235561873,39.87,79827.93,3.3,-0.03377,5e-05,2.98028]
[1778235566981,39.84,79826.68,3.3,-0.03371,5e-05,2.97528]
[1778235570004,39.82,79836.96,3.3,-0.03318,5e-05,2.93737]
[1778235576056,39.81,79838.84,3.3,-0.03298,5e-05,2.92206]
[1778235584045,39.8,79839.09,3.3,-0.03293,5e-05,2.91819]
[1778235589173,39.75,79845.22,3.3,-0.03249,5e-05,2.88579]
[1778235595862,39.72,79843.88,3.3,-0.03247,5e-05,2.88446]
[1778235599852,39.71,79832.56,3.3,-0.03295,5e-05,2.91937]
[1778235605248,39.69,79833.4,3.3,-0.03284,5e-05,2.91132]
[1778235609313,39.68,79831.9,3.3,-0.03287,5e-05,2.91331]
[1778235609334,39.67,79831.54,3.3,-0.03287,5e-05,2.9135]
[1778235612617,39.67,79822.97,3.3,-0.03324,5e-05,2.94043]
[1778235612664,39.66,79821.58,3.3,-0.0333,5e-05,2.94412]
[1778235613678,39.66,79821.58,3.3,-0.0333,5e-05,2.94412]
[1778235620081,39.66,79814.86,3.3,-0.0336,5e-05,2.9658]
[1778235625174,39.67,79814.25,3.3,-0.03366,5e-05,2.97017]
[1778235630423,39.67,79815.61,3.3,-0.03362,5e-05,2.96752]
[1778235635458,39.68,79814.08,3.3,-0.03366,5e-05,2.9694]
[1778235645540,39.69,79814.22,3.3,-0.03368,5e-05,2.97035]
[1778235645549,39.69,79814.09,3.3,-0.0337,5e-05,2.97221]
[1778235647678,39.69,79809.05,3.3,-0.03395,5e-05,2.9898]
[1778235647732,39.69,79802.02,3.3,-0.03429,5e-05,3.01431]
[1778235654593,39.7,79805.37,3.3,-0.03416,5e-05,3.00472]
[1778235659628,39.71,79805.21,3.3,-0.03418,5e-05,3.00667]
[1778235665670,39.71,79803.88,3.3,-0.03427,5e-05,3.01293]
[1778235670706,39.72,79802.28,3.3,-0.03437,5e-05,3.01982]
[1778235676735,39.73,79801.89,3.3,-0.03441,5e-05,3.02281]
[1778235682791,39.73,79801.95,3.3,-0.03443,5e-05,3.02427]
[1778235687824,39.74,79801.1,3.3,-0.03449,5e-05,3.0286]
[1778235692859,39.74,79801.17,3.3,-0.03445,5e-05,3.02477]
[1778235698902,39.75,79798.21,3.3,-0.03462,5e-05,3.03665]
[1778235703938,39.76,79799.06,3.3,-0.03459,5e-05,3.03506]
[1778235716026,39.77,79798.89,3.3,-0.03465,5e-05,3.0389]
[1778235719264,39.77,79799.14,3.3,-0.03464,5e-05,3.0383]
[1778235719273,39.77,79799.14,3.3,-0.03464,5e-05,3.0383]
[1778235719431,39.77,79799.14,3.3,-0.03464,5e-05,3.0383]
[1778235719509,39.77,79799.39,3.3,-0.03464,5e-05,3.03826]
[1778235723385,39.76,79799.38,3.3,-0.03461,5e-05,3.03615]
[1778235726263,39.75,79794.23,3.3,-0.03481,5e-05,3.05039]
[1778235727106,39.75,79794.23,3.3,-0.03479,5e-05,3.04916]
[1778235729169,39.74,79794.86,3.3,-0.03475,5e-05,3.04575]
[1778235730128,39.73,79797.25,3.3,-0.0346,5e-05,3.03504]
[1778235735163,39.71,79798.95,3.3,-0.03443,5e-05,3.02314]
[1778235740198,39.68,79800.05,3.3,-0.03429,5e-05,3.01342]
[1778235743219,39.67,79812.45,3.3,-0.03365,5e-05,2.96741]
[1778235748254,39.64,79812.58,3.3,-0.03356,5e-05,2.96035]
[1778235753291,39.62,79821.28,3.3,-0.03302,5e-05,2.9205]
[1778235758323,39.6,79824.45,3.3,-0.0328,5e-05,2.90476]
[1778235763358,39.58,79820.48,3.3,-0.03292,5e-05,2.91313]
[1778235770407,39.55,79819.14,3.3,-0.03288,5e-05,2.9106]
[1778235775443,39.53,79819.09,3.3,-0.03282,5e-05,2.90578]
[1778235780478,39.51,79818.63,3.3,-0.03277,5e-05,2.90241]
[1778235786520,39.49,79817.86,3.3,-0.03273,5e-05,2.89914]
[1778235791555,39.47,79812.27,3.3,-0.03292,5e-05,2.91315]
[1778235797602,39.44,79812.49,3.3,-0.03283,5e-05,2.90647]
[1778235803641,39.42,79813.8,3.3,-0.03269,5e-05,2.89617]
[1778235809682,39.4,79814.6,3.3,-0.03257,5e-05,2.88766]
[1778235814717,39.38,79817.23,3.3,-0.03233,5e-05,2.86918]
[1778235819752,39.36,79818.73,3.3,-0.0322,5e-05,2.85959]
[1778235824786,39.34,79822.52,3.3,-0.03197,5e-05,2.84238]
[1778235829822,39.32,79828.69,3.3,-0.03162,5e-05,2.81755]
[1778235831974,39.32,79836.06,3.3,-0.03128,5e-05,2.79231]
[1778235832075,39.32,79844.96,3.3,-0.03087,4e-05,2.76221]
[1778235834863,39.31,79854.51,3.3,-0.03041,4e-05,2.72883]
[1778235838107,39.3,79854.73,3.3,-0.03039,4e-05,2.72673]
[1778235847953,39.27,79858.3,3.3,-0.03013,4e-05,2.70792]
[1778235852990,39.26,79855.5,3.3,-0.03021,4e-05,2.71382]
[1778235858022,39.24,79855.0,3.3,-0.03019,4e-05,2.71225]
[1778235863058,39.23,79855.81,3.3,-0.03011,4e-05,2.70648]
[1778235868077,39.22,79855.79,3.3,-0.03007,4e-05,2.70345]
[1778235873128,39.21,79856.99,3.3,-0.02993,4e-05,2.69186]
[1778235878166,39.19,79856.98,3.3,-0.02989,4e-05,2.68894]
[1778235883198,39.18,79852.76,3.3,-0.03004,4e-05,2.69958]
[1778235888234,39.17,79852.92,3.3,-0.02999,4e-05,2.69604]
[1778235893269,39.16,79853.69,3.3,-0.02991,4e-05,2.69054]
[1778235898305,39.14,79853.55,3.3,-0.02988,4e-05,2.68798]
[1778235903339,39.13,79854.0,3.3,-0.02982,4e-05,2.68358]
[1778235908374,39.12,79856.95,3.3,-0.02965,4e-05,2.67127]
[1778235913409,39.11,79849.49,3.3,-0.02994,4e-05,2.69259]
[1778235918445,39.09,79852.81,3.3,-0.02975,4e-05,2.67837]
[1778235928499,39.07,79857.56,3.3,-0.02947,4e-05,2.65727]
[1778235938568,39.05,79860.2,3.3,-0.02923,4e-05,2.6384]
[1778235943622,39.03,79862.77,3.3,-0.02908,4e-05,2.62736]
[1778235948660,39.02,79864.0,3.3,-0.02899,4e-05,2.62065]
[1778235953693,39.01,79860.34,3.3,-0.02911,4e-05,2.6295]
[1778235958728,39.0,79861.52,3.3,-0.02902,4e-05,2.62286]
[1778235963763,38.99,79862.65,3.3,-0.02893,4e-05,2.61641]
[1778235968780,38.97,79862.78,3.3,-0.02889,4e-05,2.6132]
[1778235973833,38.96,79863.55,3.3,-0.02882,4e-05,2.60798]
[1778235978869,38.95,79863.8,3.3,-0.02877,4e-05,2.60446]
[1778235983903,38.94,79864.07,3.3,-0.02873,4e-05,2.6009]
[1778235987626,38.93,79870.07,3.3,-0.02845,4e-05,2.58033]
[1778235988143,38.93,79882.68,3.3,-0.02792,4e-05,2.54028]
[1778235989261,38.93,79892.37,3.3,-0.02751,4e-05,2.50972]
[1778235994981,38.92,79888.97,3.3,-0.02757,4e-05,2.51353]
[1778235995783,38.92,79888.97,3.3,-0.02757,4e-05,2.51353]
[1778235999861,38.91,79887.64,3.3,-0.02761,4e-05,2.51632]
[1778236000018,38.91,79886.91,3.3,-0.02764,4e-05,2.51825]
[1778236005050,38.91,79883.72,3.3,-0.02775,4e-05,2.52654]
[1778236010085,38.9,79879.67,3.3,-0.02789,4e-05,2.53757]
[1778236014115,38.89,79889.58,3.3,-0.02747,4e-05,2.5056]
[1778236019149,38.89,79896.51,3.3,-0.02717,4e-05,2.48315]
[1778236024184,38.88,79882.98,3.3,-0.02771,4e-05,2.5238]
[1778236029219,38.88,79874.98,3.3,-0.02802,4e-05,2.54717]
[1778236034256,38.87,79870.6,3.3,-0.02818,4e-05,2.55922]
[1778236039290,38.86,79874.18,3.3,-0.02801,4e-05,2.54624]
[1778236045332,38.85,79877.13,3.3,-0.02786,4e-05,2.53493]
[1778236050367,38.85,79879.58,3.3,-0.02774,4e-05,2.52558]
[1778236055404,38.84,79881.23,3.3,-0.0276,4e-05,2.51422]
[1778236060438,38.83,79883.84,3.3,-0.02747,4e-05,2.50443]
[1778236066482,38.82,79885.04,3.3,-0.02739,4e-05,2.49869]
[1778236071516,38.82,79886.08,3.3,-0.02733,4e-05,2.49379]
[1778236076551,38.81,79886.27,3.3,-0.0273,4e-05,2.49152]
[1778236076710,38.81,79886.27,3.3,-0.0273,4e-05,2.49152]
[1778236076769,38.81,79885.49,3.3,-0.02733,4e-05,2.49359]
[1778236079647,38.81,79885.28,3.3,-0.02733,4e-05,2.49355]
[1778236080579,38.8,79885.64,3.3,-0.02731,4e-05,2.49209]
[1778236081071,38.8,79885.64,3.3,-0.02731,4e-05,2.49209]
[1778236081586,38.8,79885.8,3.3,-0.02729,4e-05,2.49091]
[1778236087628,38.79,79886.87,3.3,-0.02722,4e-05,2.48553]
[1778236093534,38.79,79887.4,3.3,-0.02718,4e-05,2.48286]
[1778236096354,38.78,79883.98,3.3,-0.02731,4e-05,2.49198]
[1778236096410,38.78,79884.13,3.3,-0.02729,4e-05,2.49115]
[1778236097180,38.78,79884.13,3.3,-0.02729,4e-05,2.49115]
[1778236097281,38.78,79883.49,3.3,-0.02732,4e-05,2.49275]
[1778236098098,38.78,79883.49,3.3,-0.02732,4e-05,2.49275]
[1778236098200,38.78,79883.67,3.3,-0.0273,4e-05,2.49182]
[1778236099557,38.78,79883.67,3.3,-0.0273,4e-05,2.49182]
[1778236099712,38.77,79884.05,3.3,-0.02728,4e-05,2.48989]
[1778236104240,38.77,79884.05,3.3,-0.02728,4e-05,2.48989]
[1778236104341,38.77,79884.72,3.3,-0.02723,4e-05,2.48632]
[1778236105478,38.77,79884.72,3.3,-0.02723,4e-05,2.48632]
[1778236105579,38.77,79885.1,3.3,-0.02721,4e-05,2.48477]
[1778236110788,38.76,79885.2,3.3,-0.02718,4e-05,2.4822]
[1778236115823,38.75,79884.47,3.3,-0.02714,4e-05,2.47808]
[1778236120859,38.74,79886.51,3.3,-0.02703,4e-05,2.46991]
[1778236127908,38.75,79887.73,3.3,-0.02702,4e-05,2.46903]
[1778236133803,38.75,79887.27,3.3,-0.02703,4e-05,2.46984]
[1778236139994,38.74,79889.1,3.3,-0.02691,4e-05,2.46122]
[1778236142006,38.73,79899.63,3.3,-0.02648,4e-05,2.42839]
[1778236144621,38.73,79899.63,3.3,-0.02648,4e-05,2.42839]
[1778236145551,38.73,79898.37,3.3,-0.02652,4e-05,2.43126]
[1778236151069,38.72,79897.83,3.3,-0.02651,4e-05,2.431]
[1778236156104,38.71,79896.62,3.3,-0.02654,4e-05,2.43311]
[1778236163153,38.71,79895.68,3.3,-0.02655,4e-05,2.43384]
[1778236168188,38.7,79894.62,3.3,-0.02657,4e-05,2.43558]
[1778236173223,38.69,79891.49,3.3,-0.02664,4e-05,2.43921]
[1778236175237,38.69,79892.17,3.3,-0.0266,4e-05,2.43684]
[1778236175306,38.69,79892.21,3.3,-0.0266,4e-05,2.43643]
[1778236182286,38.7,79892.23,3.3,-0.02664,4e-05,2.43984]
[1778236188419,38.71,79891.66,3.3,-0.02668,4e-05,2.44224]
[1778236194370,38.7,79891.89,3.3,-0.02665,4e-05,2.44014]
[1778236200411,38.69,79891.2,3.3,-0.02665,4e-05,2.44058]
[1778236206454,38.69,79889.39,3.3,-0.02671,4e-05,2.44446]
[1778236212497,38.68,79888.74,3.3,-0.02671,4e-05,2.44487]
[1778236214605,38.68,79888.6,3.3,-0.02671,4e-05,2.44504]
[1778236214663,38.68,79897.64,3.3,-0.02635,4e-05,2.41729]
[1778236219698,38.67,79899.32,3.3,-0.02627,4e-05,2.41123]
[1778236225589,38.67,79897.88,3.3,-0.02631,4e-05,2.41454]
[1778236230625,38.67,79898.09,3.3,-0.02629,4e-05,2.41309]
[1778236235663,38.66,79903.25,3.3,-0.02603,4e-05,2.3924]
[1778236240703,38.66,79910.69,3.3,-0.02573,4e-05,2.36964]
[1778236245744,38.66,79910.32,3.3,-0.02574,4e-05,2.37044]
[1778236250771,38.66,79910.11,3.3,-0.02575,4e-05,2.37076]
[1778236255807,38.66,79921.61,3.3,-0.0253,4e-05,2.33638]
[1778236260846,38.66,79930.84,3.3,-0.02495,4e-05,2.30925]
[1778236264870,38.66,79915.52,3.3,-0.02554,4e-05,2.35462]
[1778236269905,38.66,79912.05,3.3,-0.02567,4e-05,2.36461]
[1778236275949,38.66,79916.03,3.3,-0.02551,4e-05,2.35242]
[1778236281000,38.65,79918.0,3.3,-0.02543,4e-05,2.3464]
[1778236282487,38.65,79918.0,3.3,-0.02543,4e-05,2.3464]
[1778236282588,38.65,79918.32,3.3,-0.02542,4e-05,2.34537]
[1778236286761,38.65,79918.32,3.3,-0.02542,4e-05,2.34537]
[1778236287455,38.65,79919.02,3.3,-0.02539,4e-05,2.34314]
[1778236293070,38.65,79925.84,3.3,-0.02508,4e-05,2.31846]
[1778236297710,38.65,79930.28,3.3,-0.02491,4e-05,2.30546]
[1778236297720,38.65,79930.61,3.3,-0.0249,4e-05,2.30451]
[1778236303140,38.65,79930.8,3.3,-0.02489,4e-05,2.304]
[1778236308175,38.65,79932.14,3.3,-0.02484,4e-05,2.3001]
[1778236313211,38.65,79931.48,3.3,-0.02486,4e-05,2.30206]
[1778236318255,38.65,79931.02,3.3,-0.02488,4e-05,2.30346]
[1778236323288,38.65,79934.54,3.3,-0.02475,4e-05,2.29326]
[1778236326310,38.65,79924.37,3.3,-0.02514,4e-05,2.32312]
[1778236331345,38.65,79920.47,3.3,-0.02529,4e-05,2.33452]
[1778236336382,38.65,79917.77,3.3,-0.02539,4e-05,2.34236]
[1778236341327,38.65,79914.53,3.3,-0.02551,4e-05,2.35183]
[1778236341428,38.65,79914.89,3.3,-0.0255,4e-05,2.35072]
[1778236342716,38.65,79914.89,3.3,-0.0255,4e-05,2.35072]
[1778236342730,38.65,79914.11,3.3,-0.02553,4e-05,2.353]
[1778236348475,38.65,79912.29,3.3,-0.0256,4e-05,2.35823]
[1778236353883,38.65,79911.66,3.3,-0.02558,4e-05,2.35563]
[1778236354538,38.65,79911.34,3.3,-0.02559,4e-05,2.35656]
[1778236355442,38.65,79911.06,3.3,-0.0256,4e-05,2.35738]
[1778236355538,38.65,79911.01,3.3,-0.0256,4e-05,2.35751]
[1778236360557,38.65,79910.19,3.3,-0.02563,4e-05,2.35985]
[1778236365594,38.65,79910.56,3.3,-0.02562,4e-05,2.35863]
[1778236371640,38.65,79909.25,3.3,-0.02566,4e-05,2.36242]
[1778236381692,38.65,79908.2,3.3,-0.0257,4e-05,2.36531]
[1778236391780,38.65,79908.25,3.3,-0.0257,4e-05,2.36488]
[1778236397824,38.65,79908.3,3.3,-0.02569,4e-05,2.36454]
[1778236400844,38.65,79896.92,3.3,-0.02614,4e-05,2.39854]
[1778236405880,38.64,79896.84,3.3,-0.02614,4e-05,2.39837]
[1778236409907,38.64,79906.25,3.3,-0.02576,4e-05,2.36991]
[1778236413938,38.64,79915.37,3.3,-0.02536,4e-05,2.33833]
[1778236417107,38.64,79922.84,3.3,-0.02508,4e-05,2.31634]
[1778236417206,38.64,79930.23,3.3,-0.02479,4e-05,2.2948]
[1778236423015,38.65,79938.76,3.3,-0.02448,4e-05,2.27057]
[1778236429557,38.65,79937.04,3.3,-0.02455,4e-05,2.27609]
[1778236435101,38.65,79936.45,3.3,-0.02459,4e-05,2.27894]
[1778236440136,38.66,79939.76,3.3,-0.02447,4e-05,2.27011]
[1778236445171,38.66,79940.6,3.3,-0.02445,4e-05,2.26859]
[1778236450210,38.66,79945.06,3.3,-0.0243,4e-05,2.25665]
[1778236455241,38.67,79947.07,3.3,-0.02424,4e-05,2.25186]
[1778236457422,38.67,79937.33,3.3,-0.02461,4e-05,2.28041]
[1778236463297,38.68,79934.87,3.3,-0.02471,4e-05,2.2885]
[1778236468333,38.68,79934.51,3.3,-0.02473,4e-05,2.2903]
[1778236473368,38.68,79935.4,3.3,-0.02467,4e-05,2.28418]
[1778236478411,38.69,79933.71,3.3,-0.02474,4e-05,2.28991]
[1778236483446,38.69,79932.66,3.3,-0.02479,4e-05,2.29376]
[1778236488868,38.69,79932.22,3.3,-0.02482,4e-05,2.29566]
[1778236492924,38.69,79921.12,3.3,-0.02525,4e-05,2.32871]
[1778236497544,38.7,79941.31,3.3,-0.02449,4e-05,2.27024]
[1778236498554,38.7,79952.65,3.3,-0.02407,4e-05,2.23776]
[1778236503586,38.7,79948.2,3.3,-0.02424,4e-05,2.25158]
[1778236508621,38.71,79943.75,3.3,-0.02442,4e-05,2.26535]
[1778236513660,38.71,79941.19,3.3,-0.02453,4e-05,2.27366]
[1778236518693,38.71,79940.65,3.3,-0.02456,4e-05,2.2761]
[1778236525744,38.72,79939.83,3.3,-0.02461,4e-05,2.27966]
[1778236530777,38.72,79937.58,3.3,-0.0247,4e-05,2.28701]
[1778236536818,38.73,79938.29,3.3,-0.02465,4e-05,2.28169]
[1778236541854,38.73,79938.2,3.3,-0.02466,4e-05,2.28285]
[1778236544911,38.73,79952.15,3.3,-0.02415,4e-05,2.24319]
[1778236550921,38.74,79954.85,3.3,-0.02406,4e-05,2.23687]
[1778236555954,38.75,79955.31,3.3,-0.02406,4e-05,2.23676]
[1778236560988,38.75,79954.82,3.3,-0.0241,4e-05,2.23935]
[1778236566023,38.76,79954.79,3.3,-0.02411,4e-05,2.24062]
[1778236571061,38.76,79954.84,3.3,-0.02413,4e-05,2.24165]
[1778236576098,38.77,79949.7,3.3,-0.02433,4e-05,2.25755]
[1778236581133,38.77,79942.36,3.3,-0.02462,4e-05,2.27963]
[1778236586169,38.77,79950.76,3.3,-0.02432,4e-05,2.25645]
[1778236591205,38.78,79954.08,3.3,-0.02416,4e-05,2.24371]
[1778236596298,38.78,79954.54,3.3,-0.02416,4e-05,2.24348]
[1778236600326,38.79,79967.76,3.3,-0.02368,4e-05,2.20647]
[1778236605368,38.79,79973.19,3.3,-0.02349,4e-05,2.19182]
[1778236610773,38.79,79974.04,3.3,-0.02347,4e-05,2.18996]
[1778236612285,38.79,79978.79,3.3,-0.0233,4e-05,2.17691]
[1778236613698,38.8,79991.97,3.3,-0.02284,4e-05,2.14053]
[1778236619975,38.8,79992.35,3.3,-0.02284,4e-05,2.14052]
[1778236620056,38.8,79992.09,3.3,-0.02285,4e-05,2.14145]
[1778236626525,38.81,79988.51,3.3,-0.02299,4e-05,2.1528]
[1778236631560,38.81,79994.73,3.3,-0.02278,4e-05,2.13648]
[1778236636596,38.82,80006.39,3.3,-0.02239,3e-05,2.10546]
[1778236639721,38.82,80019.79,3.3,-0.02194,3e-05,2.06987]
[1778236643646,38.82,80030.57,3.3,-0.02158,3e-05,2.04216]
[1778236648681,38.83,80037.35,3.3,-0.02138,3e-05,2.02588]
[1778236653745,38.84,80036.45,3.3,-0.02139,3e-05,2.026]
[1778236658780,38.85,80036.6,3.3,-0.02142,3e-05,2.02804]
[1778236663813,38.86,80038.11,3.3,-0.02139,3e-05,2.0259]
[1778236668850,38.87,80041.14,3.3,-0.02131,3e-05,2.01962]
[1778236672881,38.88,80054.38,3.3,-0.02089,3e-05,1.98627]
[1778236677919,38.89,80057.01,3.3,-0.02083,3e-05,1.98142]
[1778236682950,38.9,80067.71,3.3,-0.02051,3e-05,1.95578]
[1778236684963,38.9,80051.79,3.3,-0.02104,3e-05,1.99797]
[1778236689998,38.91,80051.58,3.3,-0.02107,3e-05,2.00037]
[1778236695035,38.92,80052.88,3.3,-0.02105,3e-05,1.99879]
[1778236698055,38.92,80062.68,3.3,-0.02074,3e-05,1.97442]
[1778236703090,38.93,80061.69,3.3,-0.0208,3e-05,1.97911]
[1778236708128,38.94,80064.15,3.3,-0.02075,3e-05,1.97482]
[1778236713165,38.95,80064.13,3.3,-0.02073,3e-05,1.97314]
[1778236718200,38.96,80060.99,3.3,-0.02086,3e-05,1.98349]
[1778236723235,38.97,80052.74,3.3,-0.02116,3e-05,2.00712]
[1778236729277,38.99,80055.32,3.3,-0.02111,3e-05,2.0028]
[1778236734312,38.99,80052.86,3.3,-0.02121,3e-05,2.01127]
[1778236739348,39.01,80048.15,3.3,-0.0214,3e-05,2.02605]
[1778236744396,39.02,80048.47,3.3,-0.02142,3e-05,2.02766]
[1778236749432,39.03,80049.52,3.3,-0.02142,3e-05,2.0277]
[1778236754467,39.04,80052.88,3.3,-0.02133,3e-05,2.02114]
[1778236759502,39.05,80052.98,3.3,-0.02136,3e-05,2.02321]
[1778236764537,39.06,80050.37,3.3,-0.02148,3e-05,2.0324]
[1778236771586,39.08,80049.51,3.3,-0.0215,3e-05,2.03383]
[1778236777627,39.09,80043.2,3.3,-0.02175,3e-05,2.05325]
[1778236783670,39.1,80042.27,3.3,-0.02181,3e-05,2.05834]
[1778236788704,39.11,80041.8,3.3,-0.02186,3e-05,2.06176]
[1778236792843,39.12,80036.52,3.3,-0.02205,3e-05,2.07716]
[1778236792876,39.12,80032.0,3.3,-0.02221,3e-05,2.08972]
[1778236798986,39.13,80030.67,3.3,-0.02228,3e-05,2.09526]
[1778236799006,39.13,80030.02,3.3,-0.02231,3e-05,2.0974]
[1778236804818,39.14,80032.87,3.3,-0.02224,3e-05,2.09204]
[1778236811868,39.16,80030.54,3.3,-0.02236,3e-05,2.10106]
[1778236817910,39.17,80028.29,3.3,-0.02246,3e-05,2.10945]
[1778236820497,39.17,80022.97,3.3,-0.02266,3e-05,2.12464]
[1778236820931,39.17,80021.65,3.3,-0.02271,3e-05,2.1286]
[1778236825968,39.18,80021.16,3.3,-0.02274,3e-05,2.13166]
[1778236827763,39.18,80018.58,3.3,-0.02284,4e-05,2.13905]
[1778236827979,39.18,80017.25,3.3,-0.02289,4e-05,2.14301]
[1778236829196,39.18,80017.25,3.3,-0.02289,4e-05,2.14301]
[1778236829198,39.19,80015.15,3.3,-0.02297,4e-05,2.14909]
[1778236830501,39.19,80015.3,3.3,-0.02297,4e-05,2.14899]
[1778236831002,39.19,80015.19,3.3,-0.02293,4e-05,2.14545]
[1778236836041,39.2,80015.77,3.3,-0.02293,4e-05,2.1454]
[1778236841075,39.2,80019.14,3.3,-0.02284,4e-05,2.13802]
[1778236846110,39.21,80022.66,3.3,-0.02273,3e-05,2.13003]
[1778236851147,39.22,80029.03,3.3,-0.02253,3e-05,2.11442]
[1778236856181,39.23,80029.61,3.3,-0.02253,3e-05,2.11424]
[1778236861215,39.24,80036.6,3.3,-0.02232,3e-05,2.09755]
[1778236866255,39.24,80032.27,3.3,-0.02249,3e-05,2.11109]
[1778236871292,39.25,80033.85,3.3,-0.02246,3e-05,2.10867]
[1778236876326,39.26,80034.46,3.3,-0.02246,3e-05,2.1085]
[1778236876878,39.26,80034.46,3.3,-0.02246,3e-05,2.1085]
[1778236877168,39.26,80034.46,3.3,-0.02246,3e-05,2.1085]
[1778236881361,39.27,80044.41,3.3,-0.02214,3e-05,2.08367]
[1778236885029,39.28,80045.45,3.3,-0.02212,3e-05,2.08209]
[1778236885389,39.28,80046.4,3.3,-0.02209,3e-05,2.07994]
[1778236890424,39.29,80051.16,3.3,-0.02196,3e-05,2.06925]
[1778236895459,39.3,80050.01,3.3,-0.02199,3e-05,2.0706]
[1778236897473,39.3,80063.63,3.3,-0.02153,3e-05,2.035]
[1778236902508,39.31,80071.72,3.3,-0.02129,3e-05,2.01556]
[1778236908550,39.32,80069.09,3.3,-0.0214,3e-05,2.02444]
[1778236914482,39.33,80066.26,3.3,-0.02152,3e-05,2.03381]
[1778236919627,39.33,80068.3,3.3,-0.02147,3e-05,2.03004]
[1778236924669,39.34,80067.49,3.3,-0.02152,3e-05,2.03377]
[1778236929698,39.35,80067.1,3.3,-0.02155,3e-05,2.0364]
[1778236934736,39.36,80066.34,3.3,-0.0216,3e-05,2.03996]
[1778236939777,39.36,80066.24,3.3,-0.02162,3e-05,2.04178]
[1778236944811,39.37,80062.86,3.3,-0.02175,3e-05,2.05248]
[1778236949845,39.38,80063.32,3.3,-0.02176,3e-05,2.05274]
[1778236954880,39.39,80062.98,3.3,-0.02175,3e-05,2.05107]
[1778236959915,39.39,80063.74,3.3,-0.02174,3e-05,2.05053]
[1778236964953,39.4,80064.89,3.3,-0.02172,3e-05,2.04901]
[1778236969986,39.41,80057.63,3.3,-0.02198,3e-05,2.0697]
[1778236975022,39.41,80049.5,3.3,-0.02227,3e-05,2.09266]
[1778236980056,39.42,80051.77,3.3,-0.02221,3e-05,2.08788]
[1778236985092,39.43,80061.89,3.3,-0.02188,3e-05,2.06193]
[1778236991135,39.43,80066.65,3.3,-0.02174,3e-05,2.05093]
[1778236996169,39.44,80069.5,3.3,-0.02167,3e-05,2.04478]
[1778236998959,39.44,80069.43,3.3,-0.02168,3e-05,2.04579]
[1778236999016,39.44,80069.28,3.3,-0.02168,3e-05,2.04618]
[1778237004225,39.45,80069.27,3.3,-0.0217,3e-05,2.04758]
[1778237005832,39.45,80065.96,3.3,-0.02181,3e-05,2.05657]
[1778237006239,39.45,80065.56,3.3,-0.02183,3e-05,2.05789]
[1778237007502,39.45,80065.56,3.3,-0.02183,3e-05,2.05789]
[1778237008212,39.45,80065.7,3.3,-0.02183,3e-05,2.05777]
[1778237012016,39.46,80071.77,3.3,-0.0216,3e-05,2.03884]
[1778237012281,39.46,80072.61,3.3,-0.02158,3e-05,2.03692]
[1778237016074,39.47,80077.71,3.3,-0.02142,3e-05,2.02481]
[1778237016593,39.47,80083.24,3.3,-0.02124,3e-05,2.01042]
[1778237018326,39.47,80095.64,3.3,-0.02085,3e-05,1.97947]
[1778237023361,39.48,80106.08,3.3,-0.02054,3e-05,1.95485]
[1778237024544,39.48,80121.4,3.3,-0.02006,3e-05,1.91626]
[1778237026135,39.48,80121.69,3.3,-0.02005,3e-05,1.91553]
[1778237026385,39.48,80137.01,3.3,-0.01958,3e-05,1.87754]
[1778237031416,39.5,80128.61,3.3,-0.01988,3e-05,1.90189]
[1778237034439,39.51,80118.2,3.3,-0.02022,3e-05,1.92941]
[1778237039473,39.52,80112.8,3.3,-0.02042,3e-05,1.94524]
[1778237044509,39.53,80112.45,3.3,-0.02046,3e-05,1.94835]
[1778237049543,39.54,80114.94,3.3,-0.02041,3e-05,1.94428]
[1778237054578,39.55,80128.11,3.3,-0.02002,3e-05,1.91345]
[1778237059613,39.56,80132.13,3.3,-0.01993,3e-05,1.90595]
[1778237064648,39.57,80132.86,3.3,-0.01994,3e-05,1.90666]
[1778237069683,39.59,80138.93,3.3,-0.01978,3e-05,1.89414]
[1778237075617,39.6,80140.99,3.3,-0.01972,3e-05,1.88832]
[1778237080760,39.62,80141.66,3.3,-0.01973,3e-05,1.8893]
[1778237085796,39.63,80141.6,3.3,-0.01976,3e-05,1.89204]
[1778237089825,39.64,80132.21,3.3,-0.02008,3e-05,1.91732]
[1778237092847,39.65,80119.95,3.3,-0.02048,3e-05,1.94944]
[1778237097882,39.66,80130.01,3.3,-0.02019,3e-05,1.92632]
[1778237102917,39.67,80138.62,3.3,-0.01995,3e-05,1.90719]
[1778237107952,39.68,80146.28,3.3,-0.01975,3e-05,1.8907]
[1778237112988,39.69,80149.71,3.3,-0.01967,3e-05,1.88478]
[1778237118162,39.7,80150.35,3.3,-0.01968,3e-05,1.88523]
[1778237118189,39.7,80155.03,3.3,-0.01954,3e-05,1.87427]
[1778237118747,39.7,80155.03,3.3,-0.01954,3e-05,1.87427]
[1778237118777,39.7,80155.03,3.3,-0.01954,3e-05,1.87427]
[1778237120282,39.71,80155.03,3.3,-0.01955,3e-05,1.87477]
[1778237120372,39.71,80160.46,3.3,-0.01939,3e-05,1.86205]
[1778237126082,39.73,80159.92,3.3,-0.01945,3e-05,1.8666]
[1778237129103,39.73,80150.36,3.3,-0.01976,3e-05,1.89159]
[1778237134140,39.75,80134.78,3.3,-0.02023,3e-05,1.92878]
[1778237139177,39.76,80126.3,3.3,-0.02052,3e-05,1.9521]
[1778237144210,39.77,80124.7,3.3,-0.0206,3e-05,1.9581]
[1778237149244,39.77,80122.77,3.3,-0.02068,3e-05,1.96483]
[1778237154280,39.78,80119.72,3.3,-0.0208,3e-05,1.97432]
[1778237160322,39.79,80120.17,3.3,-0.02081,3e-05,1.97515]
[1778237166249,39.8,80119.22,3.3,-0.02086,3e-05,1.97947]
[1778237171400,39.81,80117.71,3.3,-0.02093,3e-05,1.98486]
[1778237176434,39.82,80117.44,3.3,-0.02096,3e-05,1.98707]
[1778237181471,39.83,80130.43,3.3,-0.02057,3e-05,1.95603]
[1778237186504,39.84,80130.6,3.3,-0.02059,3e-05,1.95748]
[1778237191539,39.85,80130.2,3.3,-0.02058,3e-05,1.95645]
[1778237197581,39.86,80128.41,3.3,-0.02067,3e-05,1.96323]
[1778237202617,39.87,80124.38,3.3,-0.02082,3e-05,1.97531]
[1778237207652,39.87,80122.33,3.3,-0.02091,3e-05,1.98222]
[1778237212695,39.88,80119.5,3.3,-0.02101,3e-05,1.9907]
[1778237217725,39.89,80121.93,3.3,-0.02096,3e-05,1.98638]
[1778237222758,39.9,80121.74,3.3,-0.02098,3e-05,1.98837]
[1778237227793,39.9,80117.55,3.3,-0.02113,3e-05,2.00046]
[1778237232828,39.91,80119.78,3.3,-0.02108,3e-05,1.99609]
[1778237237863,39.92,80118.81,3.3,-0.02113,3e-05,1.99987]
[1778237242901,39.92,80118.38,3.3,-0.02116,3e-05,2.00225]
[1778237248290,39.93,80119.42,3.3,-0.02114,3e-05,2.00063]
[1778237251963,39.94,80131.7,3.3,-0.02072,3e-05,1.96692]
[1778237256997,39.94,80129.68,3.3,-0.02081,3e-05,1.97368]
[1778237262036,39.95,80129.96,3.3,-0.02082,3e-05,1.9747]
[1778237267072,39.96,80128.16,3.3,-0.0209,3e-05,1.98098]
[1778237272108,39.97,80128.1,3.3,-0.02092,3e-05,1.98283]
[1778237277140,39.98,80127.99,3.3,-0.02095,3e-05,1.98481]
[1778237283189,39.98,80127.99,3.3,-0.02096,3e-05,1.98583]
[1778237285233,39.99,80127.09,3.3,-0.021,3e-05,1.98947]
[1778237285283,39.99,80115.94,3.3,-0.02137,3e-05,2.0183]
[1778237290363,40.0,80116.2,3.3,-0.02138,3e-05,2.01906]
[1778237296279,40.01,80114.04,3.3,-0.02148,3e-05,2.02683]
[1778237301314,40.01,80114.12,3.3,-0.02149,3e-05,2.02785]
[1778237306349,40.02,80113.89,3.3,-0.02151,3e-05,2.02962]
[1778237311384,40.03,80113.37,3.3,-0.0215,3e-05,2.02803]
[1778237316420,40.05,80116.68,3.3,-0.02146,3e-05,2.02455]
[1778237321455,40.13,80127.42,3.3,-0.02132,3e-05,2.0137]
[1778237327373,40.18,80133.61,3.3,-0.02124,3e-05,2.00769]
[1778237332532,40.26,80136.2,3.3,-0.02136,3e-05,2.01751]
[1778237337567,40.29,80135.91,3.3,-0.02144,3e-05,2.02363]
[1778237342602,40.3,80133.3,3.3,-0.02155,3e-05,2.0322]
[1778237344616,40.31,80123.79,3.3,-0.02191,3e-05,2.06048]
[1778237349651,40.32,80119.49,3.3,-0.02207,3e-05,2.07355]
[1778237354687,40.33,80117.99,3.3,-0.02214,3e-05,2.07902]
[1778237359721,40.34,80115.48,3.3,-0.02224,3e-05,2.08715]
[1778237364756,40.35,80116.21,3.3,-0.02224,3e-05,2.08684]
[1778237368784,40.35,80127.28,3.3,-0.02189,3e-05,2.05938]
[1778237373819,40.36,80126.93,3.3,-0.02188,3e-05,2.05803]
[1778237378860,40.37,80131.23,3.3,-0.02177,3e-05,2.04878]
[1778237383894,40.38,80126.86,3.3,-0.02193,3e-05,2.06192]
[1778237392957,40.39,80123.8,3.3,-0.02207,3e-05,2.07287]
[1778237395979,40.4,80135.15,3.3,-0.02171,3e-05,2.04456]
[1778237401013,40.41,80140.84,3.3,-0.02155,3e-05,2.03184]
[1778237406048,40.42,80141.59,3.3,-0.02155,3e-05,2.03183]
[1778237407054,40.42,80160.43,3.3,-0.02095,3e-05,1.98449]
[1778237408063,40.42,80172.3,3.3,-0.02058,3e-05,1.95531]
[1778237413098,40.43,80171.98,3.3,-0.02062,3e-05,1.9581]
[1778237418132,40.44,80171.56,3.3,-0.02066,3e-05,1.961]
[1778237423168,40.5,80169.53,3.3,-0.02087,3e-05,1.97778]
[1778237428203,40.58,80167.49,3.3,-0.02114,3e-05,1.99985]
[1778237433297,40.65,80166.57,3.3,-0.02129,3e-05,2.01079]
[1778237439637,40.74,80181.36,3.3,-0.02106,3e-05,1.99281]
[1778237443314,40.83,80204.03,3.3,-0.02056,3e-05,1.95353]
[1778237448349,40.92,80197.69,3.3,-0.02098,3e-05,1.98714]
[1778237453383,41.0,80195.6,3.3,-0.02124,3e-05,2.00785]
[1778237458417,41.07,80198.61,3.3,-0.02132,3e-05,2.01442]
[1778237463453,41.07,80201.65,3.3,-0.02125,3e-05,2.0083]
[1778237468492,41.08,80202.93,3.3,-0.02122,3e-05,2.00646]
[1778237473534,41.09,80206.94,3.3,-0.02111,3e-05,1.99782]
[1778237478560,41.09,80209.94,3.3,-0.02104,3e-05,1.9917]
[1778237480593,41.1,80196.8,3.3,-0.02146,3e-05,2.02496]
[1778237483595,41.1,80183.96,3.3,-0.02188,3e-05,2.05798]
[1778237488632,41.1,80190.83,3.3,-0.02166,3e-05,2.0414]
[1778237494096,41.11,80191.6,3.3,-0.02161,3e-05,2.03614]
[1778237503737,41.18,80193.79,3.3,-0.02173,3e-05,2.04597]
[1778237508772,41.19,80189.03,3.3,-0.02189,3e-05,2.05883]
[1778237513806,41.21,80186.8,3.3,-0.02203,3e-05,2.06928]
[1778237518845,41.22,80187.2,3.3,-0.02203,3e-05,2.06989]
[1778237523879,41.23,80188.86,3.3,-0.022,3e-05,2.067]
[1778237528916,41.23,80194.07,3.3,-0.02185,3e-05,2.05519]
[1778237533949,41.25,80179.89,3.3,-0.02236,3e-05,2.09517]
[1778237538988,41.31,80190.1,3.3,-0.02217,3e-05,2.08051]
[1778237544023,41.35,80198.27,3.3,-0.022,3e-05,2.06761]
[1778237546209,41.35,80189.31,3.3,-0.0223,3e-05,2.09093]
[1778237552077,41.36,80186.97,3.3,-0.02235,3e-05,2.09418]
[1778237557112,41.36,80183.63,3.3,-0.02247,3e-05,2.10378]
[1778237562147,41.37,80187.19,3.3,-0.02237,3e-05,2.09574]
[1778237567183,41.37,80192.48,3.3,-0.02221,3e-05,2.08339]
[1778237572217,41.38,80195.98,3.3,-0.02212,3e-05,2.07579]
[1778237578103,41.39,80197.39,3.3,-0.02208,3e-05,2.0733]
[1778237583295,41.39,80191.0,3.3,-0.02232,3e-05,2.09145]
[1778237589211,41.4,80180.96,3.3,-0.02266,3e-05,2.11861]
[1778237593365,41.41,80190.37,3.3,-0.02236,3e-05,2.09529]
[1778237595411,41.41,80192.57,3.3,-0.0223,3e-05,2.08991]
[1778237595418,41.41,80192.57,3.3,-0.0223,3e-05,2.08991]
[1778237596250,41.41,80192.53,3.3,-0.0223,3e-05,2.09052]
[1778237601478,41.53,80193.12,3.3,-0.0226,3e-05,2.11408]
[1778237607464,41.89,80192.12,3.3,-0.02355,3e-05,2.18856]
[1778237612502,42.11,80191.47,3.3,-0.02412,3e-05,2.23202]
[1778237617533,42.32,80187.72,3.3,-0.02479,3e-05,2.28356]
[1778237622569,42.4,80183.7,3.3,-0.02515,4e-05,2.31166]
[1778237627574,42.51,80186.03,3.3,-0.02535,4e-05,2.32729]
[1778237632638,42.58,80180.7,3.3,-0.02575,4e-05,2.35717]
[1778237637673,42.6,80185.91,3.3,-0.0256,4e-05,2.34613]
[1778237642711,42.61,80184.6,3.3,-0.02569,4e-05,2.35268]
[1778237646739,42.65,80193.79,3.3,-0.02546,4e-05,2.33601]
[1778237651774,42.69,80191.98,3.3,-0.02564,4e-05,2.34953]
[1778237656809,42.7,80187.7,3.3,-0.02583,4e-05,2.364]
[1778237661844,42.72,80186.74,3.3,-0.0259,4e-05,2.36938]
[1778237666880,42.78,80195.39,3.3,-0.02576,4e-05,2.35841]
[1778237672172,42.79,80196.15,3.3,-0.02576,4e-05,2.35861]
[1778237679972,42.88,80180.75,3.3,-0.02651,4e-05,2.41478]
[1778237685010,42.91,80179.34,3.3,-0.02666,4e-05,2.4257]
[1778237690045,42.92,80183.44,3.3,-0.02654,4e-05,2.4168]
[1778237695077,42.94,80185.8,3.3,-0.02648,4e-05,2.41269]
[1778237700113,42.95,80191.72,3.3,-0.0263,4e-05,2.3989]
[1778237706154,42.96,80197.64,3.3,-0.02613,4e-05,2.38585]
[1778237711189,42.97,80185.0,3.3,-0.02662,4e-05,2.4228]
[1778237716224,42.98,80177.67,3.3,-0.02691,4e-05,2.44519]
[1778237719249,42.99,80168.65,3.3,-0.02726,4e-05,2.47101]
[1778237720182,42.99,80168.65,3.3,-0.02726,4e-05,2.47101]
[1778237720257,42.99,80149.6,3.3,-0.02798,4e-05,2.52517]
[1778237722267,43.0,80158.55,3.3,-0.02766,4e-05,2.50079]
[1778237723274,43.0,80173.23,3.3,-0.02711,4e-05,2.46021]
[1778237726295,43.0,80185.44,3.3,-0.02668,4e-05,2.42777]
[1778237731330,43.01,80181.82,3.3,-0.0268,4e-05,2.4356]
[1778237732461,43.02,80183.77,3.3,-0.02673,4e-05,2.43067]
[1778237733344,43.02,80185.38,3.3,-0.02668,4e-05,2.42669]
[1778237735362,43.02,80176.63,3.3,-0.02701,4e-05,2.45165]
[1778237740392,43.03,80181.99,3.3,-0.02684,4e-05,2.43893]
[1778237745431,43.04,80181.78,3.3,-0.02688,4e-05,2.44166]
[1778237750463,43.05,80182.4,3.3,-0.02687,4e-05,2.4412]
[1778237755499,43.06,80180.72,3.3,-0.02696,4e-05,2.44789]
[1778237760535,43.07,80180.39,3.3,-0.027,4e-05,2.4508]
[1778237765573,43.08,80177.07,3.3,-0.02715,4e-05,2.46195]
[1778237770622,43.09,80178.22,3.3,-0.02713,4e-05,2.46061]
[1778237775656,43.1,80180.15,3.3,-0.02708,4e-05,2.45713]
[1778237780693,43.1,80179.59,3.3,-0.02713,4e-05,2.46052]
[1778237781922,43.1,80179.59,3.3,-0.02713,4e-05,2.46052]
[1778237783273,43.11,80184.46,3.3,-0.02695,4e-05,2.44745]
[1778237783296,43.11,80186.58,3.3,-0.02689,4e-05,2.44237]
[1778237788747,43.12,80194.81,3.3,-0.02661,4e-05,2.42188]
[1778237793782,43.13,80194.47,3.3,-0.02661,4e-05,2.42042]
[1778237796880,43.14,80204.51,3.3,-0.02626,4e-05,2.39439]
[1778237802851,43.15,80204.96,3.3,-0.02628,4e-05,2.39603]
[1778237807886,43.16,80202.21,3.3,-0.02641,4e-05,2.40586]
[1778237812358,43.17,80196.29,3.3,-0.02664,4e-05,2.42333]
[1778237812421,43.17,80195.45,3.3,-0.02669,4e-05,2.42651]
[1778237816646,43.18,80199.86,3.3,-0.02654,4e-05,2.4158]
[1778237817467,43.18,80199.86,3.3,-0.02654,4e-05,2.4158]
[1778237819957,43.19,80203.85,3.3,-0.02642,4e-05,2.40635]
[1778237820542,43.19,80206.36,3.3,-0.02633,4e-05,2.40002]
[1778237820976,43.19,80207.32,3.3,-0.0263,4e-05,2.3979]
[1778237826013,43.22,80210.23,3.3,-0.02629,4e-05,2.39689]
[1778237831163,43.23,80211.0,3.3,-0.02629,4e-05,2.39675]
[1778237831262,43.24,80224.0,3.3,-0.02583,4e-05,2.36228]
[1778237834073,43.27,80203.97,3.3,-0.02664,4e-05,2.4231]
[1778237834998,43.27,80203.97,3.3,-0.02664,4e-05,2.4231]
[1778237835081,43.27,80191.64,3.3,-0.02709,4e-05,2.45723]
[1778237840116,43.28,80188.6,3.3,-0.02723,4e-05,2.46746]
[1778237845149,43.29,80189.74,3.3,-0.02721,4e-05,2.46614]
[1778237850185,43.3,80187.81,3.3,-0.02731,4e-05,2.47326]
[1778237855224,43.3,80184.8,3.3,-0.02739,4e-05,2.47879]
[1778237860258,43.31,80183.34,3.3,-0.02747,4e-05,2.48449]
[1778237865293,43.32,80187.19,3.3,-0.02735,4e-05,2.47547]
[1778237870329,43.33,80197.68,3.3,-0.02698,4e-05,2.4483]
[1778237873458,43.33,80205.61,3.3,-0.02671,4e-05,2.42741]
[1778237873963,43.34,80204.0,3.3,-0.02678,4e-05,2.43261]
[1778237874357,43.34,80204.0,3.3,-0.02678,4e-05,2.43261]
[1778237878089,43.34,80205.24,3.3,-0.02675,4e-05,2.43044]
[1778237878388,43.34,80205.21,3.3,-0.02675,4e-05,2.43093]
[1778237879951,43.34,80205.21,3.3,-0.02675,4e-05,2.43093]
[1778237880112,43.34,80205.21,3.3,-0.02675,4e-05,2.43093]
[1778237880399,43.35,80205.32,3.3,-0.02676,4e-05,2.43144]
[1778237884216,43.35,80203.89,3.3,-0.02683,4e-05,2.43654]
[1778237884429,43.36,80204.33,3.3,-0.02682,4e-05,2.43573]
[1778237887834,43.36,80204.6,3.3,-0.02682,4e-05,2.43619]
[1778237888307,43.36,80204.6,3.3,-0.02682,4e-05,2.43619]
[1778237888463,43.37,80206.89,3.3,-0.02675,4e-05,2.43075]
[1778237893492,43.38,80204.52,3.3,-0.02686,4e-05,2.43921]
[1778237896513,43.38,80197.14,3.3,-0.02714,4e-05,2.46018]
[1778237896547,43.38,80196.79,3.3,-0.02716,4e-05,2.46151]
[1778237897670,43.38,80196.79,3.3,-0.02716,4e-05,2.46187]
[1778237898469,43.38,80196.79,3.3,-0.02716,4e-05,2.46187]
[1778237899217,43.38,80198.34,3.3,-0.02711,4e-05,2.45798]
[1778237900596,43.39,80199.45,3.3,-0.02708,4e-05,2.45568]
[1778237901549,43.39,80199.44,3.3,-0.02709,4e-05,2.45607]
[1778237906584,43.4,80196.63,3.3,-0.02721,4e-05,2.46559]
[1778237912517,43.41,80198.91,3.3,-0.02711,4e-05,2.45677]
[1778237918674,43.42,80196.32,3.3,-0.02723,4e-05,2.46603]
[1778237923710,43.43,80195.97,3.3,-0.02727,4e-05,2.46876]
[1778237928744,43.43,80197.03,3.3,-0.02725,4e-05,2.46762]
[1778237933778,43.44,80197.33,3.3,-0.02727,4e-05,2.46857]
[1778237938815,43.45,80191.55,3.3,-0.0275,4e-05,2.48624]
[1778237943850,43.46,80185.52,3.3,-0.02775,4e-05,2.50449]
[1778237948890,43.47,80178.48,3.3,-0.02803,4e-05,2.52541]
[1778237953919,43.47,80180.37,3.3,-0.02797,4e-05,2.52141]
[1778237958954,43.48,80182.01,3.3,-0.02793,4e-05,2.5181]
[1778237963989,43.48,80183.81,3.3,-0.02788,4e-05,2.51432]
[1778237966013,43.49,80193.6,3.3,-0.02752,4e-05,2.48774]
[1778237971048,43.49,80198.22,3.3,-0.02732,4e-05,2.47202]
[1778237976083,43.5,80195.24,3.3,-0.02745,4e-05,2.48177]
[1778237981117,43.51,80195.01,3.3,-0.02748,4e-05,2.48398]
[1778237986153,43.52,80193.13,3.3,-0.02757,4e-05,2.4907]
[1778237991188,43.52,80193.52,3.3,-0.02758,4e-05,2.49114]
[1778237996223,43.53,80193.18,3.3,-0.02761,4e-05,2.49359]
[1778238001259,43.54,80190.89,3.3,-0.02772,4e-05,2.5014]
[1778238004487,43.54,80229.67,3.3,-0.02632,4e-05,2.3966]
[1778238005294,43.56,80238.45,3.3,-0.02606,4e-05,2.37757]
[1778238010331,43.68,80239.13,3.3,-0.02634,4e-05,2.39898]
[1778238014355,43.73,80252.47,3.3,-0.026,4e-05,2.37302]
[1778238016370,43.75,80242.8,3.3,-0.02641,4e-05,2.40379]
[1778238021405,43.76,80240.28,3.3,-0.02652,4e-05,2.41257]
[1778238025685,43.77,80250.76,3.3,-0.02617,4e-05,2.38617]
[1778238027579,43.77,80282.2,3.3,-0.02509,3e-05,2.30436]
[1778238029481,43.8,80266.3,3.3,-0.02572,3e-05,2.35193]
[1778238030484,43.8,80248.2,3.3,-0.02636,4e-05,2.4004]
[1778238035519,43.81,80240.69,3.3,-0.02661,4e-05,2.41793]
[1778238040555,43.82,80236.3,3.3,-0.02679,4e-05,2.43164]
[1778238044583,43.83,80250.42,3.3,-0.0263,4e-05,2.39525]
[1778238045590,43.83,80266.66,3.3,-0.02574,3e-05,2.35265]
[1778238049618,43.84,80275.38,3.3,-0.02546,3e-05,2.33181]
[1778238051632,43.85,80286.17,3.3,-0.02511,3e-05,2.30477]
[1778238056677,43.86,80285.54,3.3,-0.02517,3e-05,2.30932]
[1778238059689,43.87,80273.75,3.3,-0.02559,3e-05,2.34167]
[1778238061708,43.88,80259.78,3.3,-0.02609,4e-05,2.37948]
[1778238063717,43.88,80247.68,3.3,-0.02653,4e-05,2.41259]
[1778238068759,43.89,80239.48,3.3,-0.02685,4e-05,2.43658]
[1778238073793,43.9,80235.3,3.3,-0.02703,4e-05,2.44964]
[1778238078830,43.91,80234.65,3.3,-0.02707,4e-05,2.45313]
[1778238082736,43.91,80245.17,3.3,-0.02671,4e-05,2.42617]
[1778238083440,43.91,80257.33,3.3,-0.02628,4e-05,2.39366]
[1778238084885,43.92,80268.64,3.3,-0.02589,3e-05,2.36455]
[1778238085892,43.92,80278.67,3.3,-0.02555,3e-05,2.33872]
[1778238090927,43.93,80278.54,3.3,-0.02559,3e-05,2.34173]
[1778238095963,43.95,80279.54,3.3,-0.02555,3e-05,2.33732]
[1778238097336,43.95,80302.11,3.3,-0.02479,3e-05,2.28]
[1778238103441,43.96,80296.06,3.3,-0.02502,3e-05,2.29715]
[1778238109054,43.98,80287.99,3.3,-0.02534,3e-05,2.322]
[1778238114091,43.99,80289.58,3.3,-0.02532,3e-05,2.32053]
[1778238119263,44.0,80293.71,3.3,-0.02521,3e-05,2.31194]
[1778238119362,44.01,80275.68,3.3,-0.02584,3e-05,2.35999]
[1778238121142,44.01,80263.65,3.3,-0.02628,4e-05,2.39262]
[1778238124675,44.02,80252.69,3.3,-0.02668,4e-05,2.42297]
[1778238126531,44.02,80240.74,3.3,-0.02712,4e-05,2.45585]
[1778238128193,44.03,80228.99,3.3,-0.02755,4e-05,2.48834]
[1778238130554,44.03,80204.4,3.3,-0.02847,4e-05,2.55663]
[1778238136248,44.03,80211.65,3.3,-0.02822,4e-05,2.53785]
[1778238141296,44.04,80203.23,3.3,-0.02855,4e-05,2.56229]
[1778238143305,44.04,80191.41,3.3,-0.02901,4e-05,2.596]
[1778238148340,44.05,80189.92,3.3,-0.02908,4e-05,2.60097]
[1778238153781,44.05,80196.39,3.3,-0.02879,4e-05,2.57877]
[1778238153874,44.05,80208.17,3.3,-0.02835,4e-05,2.54613]
[1778238159417,44.06,80206.48,3.3,-0.02843,4e-05,2.55232]
[1778238163446,44.06,80220.27,3.3,-0.02793,4e-05,2.5152]
[1778238168773,44.07,80216.32,3.3,-0.02809,4e-05,2.52734]
[1778238168785,44.07,80203.61,3.3,-0.02857,4e-05,2.56289]
[1778238174522,44.08,80202.34,3.3,-0.02864,4e-05,2.56799]
[1778238179558,44.08,80200.21,3.3,-0.02874,4e-05,2.57529]
[1778238183593,44.09,80191.09,3.3,-0.0291,4e-05,2.6019]
[1778238188621,44.09,80191.51,3.3,-0.0291,4e-05,2.60188]
[1778238191643,44.1,80181.58,3.3,-0.02949,4e-05,2.6306]
[1778238196678,44.1,80182.92,3.3,-0.02945,4e-05,2.62767]
[1778238201714,44.1,80180.52,3.3,-0.02956,4e-05,2.63528]
[1778238206747,44.11,80180.17,3.3,-0.02958,4e-05,2.63699]
[1778238211783,44.11,80188.54,3.3,-0.02922,4e-05,2.60923]
[1778238216819,44.12,80195.96,3.3,-0.02894,4e-05,2.58928]
[1778238221853,44.12,80196.64,3.3,-0.02893,4e-05,2.58843]
[1778238223867,44.12,80187.06,3.3,-0.02931,4e-05,2.61583]
[1778238227896,44.13,80177.89,3.3,-0.02967,4e-05,2.64242]
[1778238232931,44.13,80182.4,3.3,-0.0295,4e-05,2.63018]
[1778238234944,44.13,80195.96,3.3,-0.02898,4e-05,2.59215]
[1778238237965,44.13,80205.37,3.3,-0.02863,4e-05,2.56643]
[1778238243875,44.14,80204.89,3.3,-0.02867,4e-05,2.56912]
[1778238249045,44.14,80205.34,3.3,-0.02867,4e-05,2.56904]
[1778238256094,44.15,80202.8,3.3,-0.02879,4e-05,2.57777]
[1778238261130,44.16,80202.66,3.3,-0.02881,4e-05,2.57931]
[1778238266380,44.16,80202.21,3.3,-0.02884,4e-05,2.58151]
[1778238268477,44.17,80222.86,3.3,-0.02807,4e-05,2.52509]
[1778238274225,44.17,80224.47,3.3,-0.02798,4e-05,2.51725]
[1778238279258,44.18,80227.55,3.3,-0.02788,4e-05,2.51005]
[1778238284295,44.19,80227.06,3.3,-0.02792,4e-05,2.5127]
[1778238289329,44.19,80229.64,3.3,-0.02784,4e-05,2.50694]
[1778238294366,44.2,80235.88,3.3,-0.02763,4e-05,2.49158]
[1778238296679,44.2,80225.97,3.3,-0.02801,4e-05,2.51927]
[1778238298392,44.21,80215.11,3.3,-0.02842,4e-05,2.5497]
[1778238303428,44.21,80222.79,3.3,-0.02814,4e-05,2.5295]
[1778238308461,44.22,80235.89,3.3,-0.02768,4e-05,2.49487]
[1778238313498,44.22,80237.59,3.3,-0.02763,4e-05,2.49163]
[1778238316523,44.23,80228.49,3.3,-0.02798,4e-05,2.51725]
[1778238321893,44.23,80228.59,3.3,-0.02799,4e-05,2.51777]
[1778238324579,44.24,80242.63,3.3,-0.02751,4e-05,2.48228]
[1778238329614,44.25,80243.29,3.3,-0.0275,4e-05,2.48172]
[1778238336664,44.26,80241.01,3.3,-0.02756,4e-05,2.48501]
[1778238341698,44.26,80245.95,3.3,-0.02739,4e-05,2.4728]
[1778238346733,44.27,80241.93,3.3,-0.02755,4e-05,2.48485]
[1778238351768,44.28,80234.73,3.3,-0.02783,4e-05,2.50553]
[1778238353782,44.28,80223.11,3.3,-0.02827,4e-05,2.53778]
[1778238358823,44.28,80233.14,3.3,-0.02791,4e-05,2.51099]
[1778238361843,44.28,80223.58,3.3,-0.02827,4e-05,2.53782]
[1778238366876,44.29,80226.88,3.3,-0.02816,4e-05,2.52954]
[1778238371910,44.29,80220.96,3.3,-0.02839,4e-05,2.54662]
[1778238376944,44.29,80216.16,3.3,-0.02858,4e-05,2.56065]
[1778238381980,44.3,80212.32,3.3,-0.02873,4e-05,2.57198]
[1778238387015,44.3,80218.55,3.3,-0.02851,4e-05,2.55533]
[1778238391045,44.3,80226.16,3.3,-0.02818,4e-05,2.53032]
[1778238396080,44.31,80223.4,3.3,-0.0283,4e-05,2.5388]
[1778238401115,44.31,80220.33,3.3,-0.02842,4e-05,2.54814]
[1778238406152,44.32,80215.03,3.3,-0.02863,4e-05,2.56367]
[1778238411188,44.32,80208.7,3.3,-0.02888,4e-05,2.58202]
[1778238416221,44.32,80215.18,3.3,-0.02865,4e-05,2.56473]
[1778238421258,44.33,80212.04,3.3,-0.02878,4e-05,2.57425]
[1778238426290,44.33,80215.32,3.3,-0.02866,4e-05,2.56592]
[1778238431325,44.34,80224.34,3.3,-0.02834,4e-05,2.54184]
[1778238434398,44.34,80242.39,3.3,-0.02768,4e-05,2.49301]
[1778238436362,44.34,80253.2,3.3,-0.02729,4e-05,2.46423]
[1778238441397,44.35,80249.75,3.3,-0.02744,4e-05,2.4751]
[1778238445427,44.35,80259.22,3.3,-0.02711,4e-05,2.4508]
[1778238450459,44.36,80267.09,3.3,-0.02685,4e-05,2.43142]
[1778238455494,44.37,80261.79,3.3,-0.02701,4e-05,2.4427]
[1778238457508,44.37,80253.1,3.3,-0.02733,4e-05,2.46666]
[1778238462543,44.38,80241.6,3.3,-0.02777,4e-05,2.49926]
[1778238465565,44.38,80230.31,3.3,-0.0282,4e-05,2.53065]
[1778238470600,44.39,80233.08,3.3,-0.02811,4e-05,2.52382]
[1778238475637,44.39,80233.6,3.3,-0.0281,4e-05,2.52319]
[1778238482687,44.4,80230.65,3.3,-0.02822,4e-05,2.53228]
[1778238487722,44.4,80233.36,3.3,-0.02813,4e-05,2.52551]
[1778238492760,44.4,80235.31,3.3,-0.02806,4e-05,2.52083]
[1778238497791,44.41,80235.38,3.3,-0.02807,4e-05,2.52135]
[1778238502827,44.41,80232.63,3.3,-0.02818,4e-05,2.52962]
[1778238507862,44.41,80228.06,3.3,-0.02836,4e-05,2.54278]
[1778238512897,44.42,80224.2,3.3,-0.02846,4e-05,2.54928]
[1778238517930,44.42,80226.47,3.3,-0.02839,4e-05,2.54353]
[1778238520952,44.42,80212.12,3.3,-0.02893,4e-05,2.58369]
[1778238521959,44.42,80200.51,3.3,-0.02938,4e-05,2.61632]
[1778238526997,44.43,80194.78,3.3,-0.02962,4e-05,2.63413]
[1778238532032,44.43,80194.01,3.3,-0.02965,4e-05,2.63662]
[1778238537067,44.43,80193.64,3.3,-0.02967,4e-05,2.6379]
[1778238542104,44.43,80192.37,3.3,-0.02972,4e-05,2.6417]
[1778238547139,44.43,80191.87,3.3,-0.02975,4e-05,2.6433]
[1778238552174,44.43,80190.72,3.3,-0.02979,4e-05,2.6467]
[1778238556203,44.43,80200.76,3.3,-0.02941,4e-05,2.61855]
[1778238561239,44.44,80197.82,3.3,-0.02953,4e-05,2.62722]
[1778238566276,44.44,80193.41,3.3,-0.0297,4e-05,2.64004]
[1778238571309,44.44,80190.18,3.3,-0.02978,4e-05,2.64466]
[1778238576345,44.44,80190.77,3.3,-0.02976,4e-05,2.64324]
[1778238579365,44.44,80202.55,3.3,-0.02931,4e-05,2.61021]
[1778238584400,44.44,80199.0,3.3,-0.02945,4e-05,2.62074]
[1778238588429,44.45,80187.47,3.3,-0.0299,4e-05,2.65367]
[1778238593466,44.45,80186.37,3.3,-0.02995,4e-05,2.65702]
[1778238598499,44.45,80190.88,3.3,-0.02978,4e-05,2.64438]
[1778238601520,44.45,80200.93,3.3,-0.02939,4e-05,2.61623]
[1778238606556,44.45,80199.91,3.3,-0.02944,4e-05,2.61956]
[1778238611591,44.45,80195.11,3.3,-0.02963,4e-05,2.63365]
[1778238616626,44.46,80201.74,3.3,-0.02938,4e-05,2.61542]
[1778238621661,44.46,80206.55,3.3,-0.0292,4e-05,2.60256]
[1778238626696,44.46,80205.17,3.3,-0.02927,4e-05,2.6073]
[1778238631731,44.47,80203.25,3.3,-0.0293,4e-05,2.60867]
[1778238637773,44.47,80201.94,3.3,-0.02936,4e-05,2.61324]
[1778238642808,44.47,80205.41,3.3,-0.02924,4e-05,2.60431]
[1778238645829,44.48,80196.45,3.3,-0.02959,4e-05,2.62996]
[1778238650864,44.48,80191.2,3.3,-0.0298,4e-05,2.64531]
[1778238655899,44.48,80193.23,3.3,-0.02973,4e-05,2.64006]
[1778238660933,44.48,80193.78,3.3,-0.02972,4e-05,2.63904]
[1778238665970,44.49,80196.75,3.3,-0.02961,4e-05,2.63119]
[1778238671004,44.49,80194.6,3.3,-0.0297,4e-05,2.63779]
[1778238676039,44.49,80189.4,3.3,-0.02991,4e-05,2.65294]
[1778238681074,44.49,80189.31,3.3,-0.02991,4e-05,2.65351]
[1778238687116,44.49,80190.58,3.3,-0.02987,4e-05,2.65027]
[1778238692154,44.5,80191.75,3.3,-0.02978,4e-05,2.6425]
[1778238697190,44.5,80192.01,3.3,-0.02977,4e-05,2.64211]
[1778238704240,44.5,80191.04,3.3,-0.02982,4e-05,2.64529]
[1778238709277,44.5,80192.1,3.3,-0.02978,4e-05,2.64254]
[1778238714312,44.5,80193.89,3.3,-0.02971,4e-05,2.63757]
[1778238719347,44.5,80190.47,3.3,-0.02984,4e-05,2.64717]
[1778238724384,44.5,80189.19,3.3,-0.02989,4e-05,2.65081]
[1778238726396,44.5,80200.09,3.3,-0.02947,4e-05,2.62014]
[1778238731432,44.5,80201.59,3.3,-0.02942,4e-05,2.61645]
[1778238735460,44.51,80212.9,3.3,-0.02899,4e-05,2.58511]
[1778238740494,44.51,80217.74,3.3,-0.02882,4e-05,2.57217]
[1778238745528,44.51,80214.01,3.3,-0.02896,4e-05,2.58303]
[1778238750564,44.51,80217.8,3.3,-0.02883,4e-05,2.57297]
[1778238755599,44.52,80213.08,3.3,-0.02896,4e-05,2.58189]
[1778238760637,44.52,80211.58,3.3,-0.02903,4e-05,2.58654]
[1778238765671,44.52,80210.91,3.3,-0.02906,4e-05,2.58889]
[1778238770707,44.52,80210.32,3.3,-0.02909,4e-05,2.59103]
[1778238775741,44.52,80209.09,3.3,-0.02914,4e-05,2.59495]
[1778238781784,44.53,80207.55,3.3,-0.02921,4e-05,2.59981]
[1778238787729,44.53,80206.88,3.3,-0.02924,4e-05,2.60223]
[1778238795882,44.53,80205.97,3.3,-0.02929,4e-05,2.60557]
[1778238800916,44.54,80202.92,3.3,-0.02941,4e-05,2.6145]
[1778238805953,44.54,80203.58,3.3,-0.02939,4e-05,2.61302]
[1778238810986,44.54,80204.57,3.3,-0.02936,4e-05,2.61066]
[1778238816022,44.54,80203.43,3.3,-0.02935,4e-05,2.6095]
[1778238821057,44.54,80204.0,3.3,-0.02934,4e-05,2.60831]
[1778238827100,44.55,80203.15,3.3,-0.02938,4e-05,2.61118]
[1778238832135,44.55,80202.39,3.3,-0.02941,4e-05,2.61371]
[1778238837169,44.55,80196.57,3.3,-0.02964,4e-05,2.63037]
[1778238842205,44.55,80192.97,3.3,-0.02978,4e-05,2.64072]
[1778238847239,44.55,80193.76,3.3,-0.02975,4e-05,2.63861]
[1778238852274,44.55,80191.85,3.3,-0.02983,4e-05,2.64413]
[1778238857309,44.55,80187.21,3.3,-0.03001,4e-05,2.65726]
[1778238862344,44.55,80186.44,3.3,-0.03004,4e-05,2.65934]
[1778238867381,44.55,80187.56,3.3,-0.02999,4e-05,2.65602]
[1778238872414,44.55,80188.65,3.3,-0.0299,4e-05,2.64797]
[1778238877453,44.55,80192.94,3.3,-0.02973,4e-05,2.63571]
[1778238879468,44.55,80210.25,3.3,-0.02906,4e-05,2.58714]
[1778238884503,44.55,80211.91,3.3,-0.029,4e-05,2.58286]
[1778238889539,44.55,80210.79,3.3,-0.02905,4e-05,2.58635]
[1778238894573,44.55,80204.68,3.3,-0.02929,4e-05,2.6036]
[1778238899608,44.55,80208.0,3.3,-0.02916,4e-05,2.59454]
[1778238904643,44.56,80207.22,3.3,-0.0292,4e-05,2.59701]
[1778238909678,44.56,80205.07,3.3,-0.02928,4e-05,2.6033]
[1778238914713,44.56,80204.82,3.3,-0.0293,4e-05,2.60428]
[1778238919749,44.56,80198.46,3.3,-0.02954,4e-05,2.6223]
[1778238924783,44.56,80194.73,3.3,-0.02969,4e-05,2.63291]
[1778238929787,44.56,80196.23,3.3,-0.02963,4e-05,2.62873]
[1778238936035,44.56,80190.56,3.3,-0.0298,4e-05,2.63993]
[1778238941902,44.56,80182.96,3.3,-0.0301,4e-05,2.66134]
[1778238946937,44.56,80187.64,3.3,-0.02991,4e-05,2.64782]
[1778238951972,44.56,80186.43,3.3,-0.02995,4e-05,2.65101]
[1778238957011,44.55,80187.65,3.3,-0.0299,4e-05,2.64727]
[1778238962042,44.55,80195.09,3.3,-0.02961,4e-05,2.62621]
[1778238967077,44.56,80194.18,3.3,-0.02965,4e-05,2.62911]
[1778238972112,44.56,80193.69,3.3,-0.02968,4e-05,2.6308]
[1778238977147,44.56,80194.82,3.3,-0.02964,4e-05,2.62793]
[1778238982182,44.56,80194.02,3.3,-0.02967,4e-05,2.63048]
[1778238987217,44.56,80193.5,3.3,-0.0297,4e-05,2.63226]
[1778238993259,44.56,80192.48,3.3,-0.02969,4e-05,2.63073]
[1778238999207,44.57,80193.36,3.3,-0.02966,4e-05,2.62865]
[1778239004337,44.57,80193.73,3.3,-0.02965,4e-05,2.62791]
[1778239010378,44.57,80193.76,3.3,-0.02965,4e-05,2.62816]
[1778239017428,44.57,80193.79,3.3,-0.02966,4e-05,2.62845]
[1778239022467,44.57,80187.01,3.3,-0.02992,4e-05,2.64778]
[1778239027498,44.57,80189.94,3.3,-0.02981,4e-05,2.63961]
[1778239032537,44.57,80192.81,3.3,-0.0297,4e-05,2.6317]
[1778239037568,44.57,80192.79,3.3,-0.02971,4e-05,2.63204]
[1778239042603,44.58,80185.6,3.3,-0.02999,4e-05,2.65262]
[1778239047638,44.58,80185.31,3.3,-0.03,4e-05,2.65354]
[1778239052673,44.58,80186.79,3.3,-0.0299,4e-05,2.64465]
[1778239057708,44.58,80187.84,3.3,-0.02986,4e-05,2.64183]
[1778239062743,44.58,80193.09,3.3,-0.02966,4e-05,2.62723]
[1778239069792,44.58,80193.87,3.3,-0.02963,4e-05,2.62548]
[1778239074826,44.58,80190.54,3.3,-0.02977,4e-05,2.63518]
[1778239079861,44.58,80191.29,3.3,-0.02974,4e-05,2.6333]
[1778239084897,44.58,80191.27,3.3,-0.02974,4e-05,2.63358]
[1778239089933,44.59,80192.84,3.3,-0.02969,4e-05,2.6294]
[1778239094966,44.59,80194.46,3.3,-0.02963,4e-05,2.62511]
[1778239100003,44.59,80201.43,3.3,-0.02936,4e-05,2.60595]
[1778239105038,44.59,80204.21,3.3,-0.02926,4e-05,2.59863]
[1778239107776,44.59,80210.03,3.3,-0.02904,4e-05,2.58242]
[1778239108858,44.59,80211.08,3.3,-0.029,4e-05,2.57962]
[1778239108892,44.59,80210.62,3.3,-0.02902,4e-05,2.58096]
[1778239114100,44.59,80213.41,3.3,-0.02887,4e-05,2.56885]
[1778239119135,44.6,80210.78,3.3,-0.02898,4e-05,2.5766]
[1778239124175,44.6,80208.74,3.3,-0.02906,4e-05,2.58276]
[1778239129206,44.6,80209.0,3.3,-0.02906,4e-05,2.58244]
[1778239134240,44.6,80208.25,3.3,-0.02909,4e-05,2.58492]
[1778239139275,44.6,80207.18,3.3,-0.02914,4e-05,2.58829]
[1778239145317,44.61,80206.43,3.3,-0.02917,4e-05,2.59084]
[1778239150352,44.6,80206.42,3.3,-0.02914,4e-05,2.5886]
[1778239156394,44.57,80205.87,3.3,-0.0291,4e-05,2.58534]
[1778239161429,44.55,80199.45,3.3,-0.02929,4e-05,2.59919]
[1778239166464,44.53,80201.76,3.3,-0.02914,4e-05,2.58873]
[1778239171499,44.51,80201.89,3.3,-0.02904,4e-05,2.57969]
[1778239176534,44.5,80197.35,3.3,-0.02918,4e-05,2.59021]
[1778239182116,44.51,80196.24,3.3,-0.02923,4e-05,2.59369]
[1778239187833,44.5,80191.04,3.3,-0.02942,4e-05,2.60784]
[1778239194660,44.51,80192.94,3.3,-0.02936,4e-05,2.60304]
[1778239199849,44.51,80198.43,3.3,-0.02915,4e-05,2.58798]
[1778239205749,44.48,80201.27,3.3,-0.02898,4e-05,2.57541]
[1778239209065,44.48,80203.93,3.3,-0.02886,4e-05,2.56646]
[1778239209777,44.47,80204.48,3.3,-0.02881,4e-05,2.56341]
[1778239216831,44.44,80202.43,3.3,-0.02882,4e-05,2.56385]
[1778239221861,44.43,80202.37,3.3,-0.02877,4e-05,2.5603]
[1778239226896,44.41,80203.75,3.3,-0.02867,4e-05,2.55283]
[1778239228911,44.4,80215.08,3.3,-0.02823,4e-05,2.52015]
[1778239231932,44.39,80222.04,3.3,-0.02789,4e-05,2.49452]
[1778239232938,44.39,80233.33,3.3,-0.02747,4e-05,2.46324]
[1778239233410,44.39,80233.33,3.3,-0.02747,4e-05,2.46324]
[1778239233416,44.39,80233.33,3.3,-0.02747,4e-05,2.46324]
[1778239233948,44.39,80240.87,3.3,-0.02719,4e-05,2.44237]
[1778239238980,44.37,80230.38,3.3,-0.02753,4e-05,2.468]
[1778239240019,44.37,80230.38,3.3,-0.02753,4e-05,2.468]
[1778239242042,44.37,80227.64,3.3,-0.02762,4e-05,2.47428]
[1778239248044,44.35,80220.86,3.3,-0.02781,4e-05,2.48861]
[1778239253083,44.33,80221.27,3.3,-0.02776,4e-05,2.4844]
[1778239258117,44.32,80224.48,3.3,-0.0276,4e-05,2.4727]
[1778239263149,44.3,80216.26,3.3,-0.02786,4e-05,2.49212]
[1778239268184,44.29,80215.75,3.3,-0.02784,4e-05,2.49039]
[1778239275233,44.27,80218.67,3.3,-0.02767,4e-05,2.47812]
[1778239280268,44.25,80220.3,3.3,-0.02757,4e-05,2.47068]
[1778239285303,44.24,80224.57,3.3,-0.02738,4e-05,2.45616]
[1778239290339,44.22,80228.27,3.3,-0.0272,4e-05,2.4433]
[1778239293479,44.21,80238.05,3.3,-0.02677,4e-05,2.41026]
[1778239296388,44.21,80250.5,3.3,-0.02632,4e-05,2.37618]
[1778239301423,44.19,80256.8,3.3,-0.02606,4e-05,2.35702]
[1778239306460,44.18,80263.31,3.3,-0.02581,3e-05,2.33792]
[1778239307684,44.18,80263.31,3.3,-0.02581,3e-05,2.33792]
[1778239307778,44.18,80266.18,3.3,-0.0257,3e-05,2.33004]
[1778239311790,44.18,80265.74,3.3,-0.0257,3e-05,2.33004]
[1778239311891,44.17,80261.83,3.3,-0.02583,3e-05,2.33988]
[1778239318109,44.16,80257.11,3.3,-0.02597,4e-05,2.35017]
[1778239324587,44.15,80260.69,3.3,-0.0258,3e-05,2.33745]
[1778239326601,44.14,80250.74,3.3,-0.02614,4e-05,2.36272]
[1778239331636,44.13,80251.31,3.3,-0.02609,4e-05,2.35887]
[1778239333644,44.13,80251.31,3.3,-0.02609,4e-05,2.35887]
[1778239339692,44.11,80255.05,3.3,-0.02591,4e-05,2.34539]
[1778239342715,44.11,80244.13,3.3,-0.02627,4e-05,2.37274]
[1778239348755,44.09,80241.37,3.3,-0.02633,4e-05,2.37707]
[1778239353789,44.01,80239.44,3.3,-0.02615,4e-05,2.36227]
[1778239358825,43.94,80237.91,3.3,-0.02601,4e-05,2.35203]
[1778239363861,43.93,80237.73,3.3,-0.02599,4e-05,2.35036]
[1778239368895,43.92,80236.69,3.3,-0.026,4e-05,2.35099]
[1778239373930,43.91,80235.59,3.3,-0.02601,4e-05,2.3518]
[1778239378965,43.9,80230.27,3.3,-0.02617,4e-05,2.36372]
[1778239384000,43.89,80230.5,3.3,-0.02613,4e-05,2.36091]
[1778239389035,43.88,80230.46,3.3,-0.02611,4e-05,2.35886]
[1778239395077,43.86,80229.33,3.3,-0.02611,4e-05,2.3593]
[1778239402130,43.85,80229.79,3.3,-0.02606,4e-05,2.35517]
[1778239407166,43.84,80217.03,3.3,-0.02649,4e-05,2.38715]
[1778239408173,43.84,80200.99,3.3,-0.02706,4e-05,2.42993]
[1778239413208,43.78,80192.24,3.3,-0.02717,4e-05,2.43666]
[1778239418243,43.72,80186.73,3.3,-0.02721,4e-05,2.43968]
[1778239423278,43.59,80186.0,3.3,-0.02689,4e-05,2.41557]
[1778239428313,43.54,80188.39,3.3,-0.02666,4e-05,2.39832]
[1778239431655,43.53,80191.76,3.3,-0.02653,4e-05,2.3883]
[1778239431852,43.53,80196.11,3.3,-0.02636,4e-05,2.37572]
[1778239436874,43.54,80197.03,3.3,-0.02634,4e-05,2.3746]
[1778239442418,43.55,80196.71,3.3,-0.02639,4e-05,2.37857]
[1778239449898,43.56,80196.83,3.3,-0.02642,4e-05,2.38045]
[1778239454498,43.58,80186.55,3.3,-0.02683,4e-05,2.41116]
[1778239456025,43.58,80199.43,3.3,-0.02637,4e-05,2.37713]
[1778239457517,43.58,80212.07,3.3,-0.02593,4e-05,2.34378]
[1778239458588,43.58,80212.07,3.3,-0.02593,4e-05,2.34378]
[1778239463336,43.58,80213.67,3.3,-0.02586,4e-05,2.33894]
[1778239463372,43.58,80213.01,3.3,-0.02588,4e-05,2.33998]
[1778239468594,43.56,80212.38,3.3,-0.02587,4e-05,2.33955]
[1778239473629,43.56,80214.56,3.3,-0.02573,4e-05,2.3276]
[1778239478664,43.55,80216.73,3.3,-0.02563,4e-05,2.32027]
[1778239481685,43.54,80226.5,3.3,-0.02527,3e-05,2.29375]
[1778239486805,43.54,80228.21,3.3,-0.0252,3e-05,2.28824]
[1778239486831,43.54,80240.38,3.3,-0.02478,3e-05,2.25636]
[1778239489764,43.54,80252.05,3.3,-0.02438,3e-05,2.22581]
[1778239494777,43.53,80256.23,3.3,-0.02423,3e-05,2.21445]
[1778239499119,43.53,80260.34,3.3,-0.02408,3e-05,2.20363]
[1778239499145,43.53,80260.62,3.3,-0.02407,3e-05,2.2028]
[1778239504847,43.53,80261.87,3.3,-0.02402,3e-05,2.19895]
[1778239509881,43.52,80262.5,3.3,-0.02399,3e-05,2.19679]
[1778239514919,43.52,80270.07,3.3,-0.02374,3e-05,2.17715]
[1778239519953,43.52,80272.05,3.3,-0.02367,3e-05,2.17179]
[1778239524987,43.52,80276.89,3.3,-0.0235,3e-05,2.15932]
[1778239530027,43.52,80275.87,3.3,-0.02353,3e-05,2.1616]
[1778239532835,43.52,80272.0,3.3,-0.02361,3e-05,2.16689]
[1778239533130,43.51,80264.71,3.3,-0.02385,3e-05,2.1852]
[1778239535062,43.51,80255.7,3.3,-0.02415,3e-05,2.2079]
[1778239540095,43.51,80247.19,3.3,-0.02443,3e-05,2.22886]
[1778239542109,43.51,80258.35,3.3,-0.02405,3e-05,2.20003]
[1778239548151,43.5,80260.2,3.3,-0.02398,3e-05,2.19461]
[1778239553186,43.5,80257.25,3.3,-0.02407,3e-05,2.2015]
[1778239558078,43.5,80259.53,3.3,-0.02399,3e-05,2.19518]
[1778239558221,43.5,80261.41,3.3,-0.02392,3e-05,2.19028]
[1778239563256,43.5,80265.07,3.3,-0.02379,3e-05,2.18046]
[1778239568293,43.49,80266.57,3.3,-0.02374,3e-05,2.17614]
[1778239572322,43.49,80277.45,3.3,-0.02337,3e-05,2.14843]
[1778239577357,43.49,80283.12,3.3,-0.02319,3e-05,2.13411]
[1778239582392,43.49,80282.53,3.3,-0.0232,3e-05,2.13543]
[1778239583424,43.49,80294.87,3.3,-0.02281,3e-05,2.10486]
[1778239588440,43.49,80290.0,3.3,-0.02296,3e-05,2.11696]
[1778239591458,43.49,80278.99,3.3,-0.02328,3e-05,2.14004]
[1778239596492,43.49,80277.41,3.3,-0.02333,3e-05,2.14387]
[1778239603453,43.49,80276.24,3.3,-0.02336,3e-05,2.14666]
[1778239607570,43.49,80266.39,3.3,-0.02368,3e-05,2.17127]
[1778239612605,43.49,80266.42,3.3,-0.02368,3e-05,2.17088]
[1778239617640,43.48,80269.7,3.3,-0.02357,3e-05,2.16232]
[1778239620876,43.48,80286.31,3.3,-0.02302,3e-05,2.12052]
[1778239626715,43.48,80282.64,3.3,-0.02313,3e-05,2.12899]
[1778239631740,43.48,80279.8,3.3,-0.02322,3e-05,2.13597]
[1778239636777,43.48,80276.72,3.3,-0.02332,3e-05,2.14331]
[1778239641812,43.48,80274.22,3.3,-0.0234,3e-05,2.14938]
[1778239646846,43.47,80270.65,3.3,-0.02351,3e-05,2.15774]
[1778239652888,43.47,80272.25,3.3,-0.0234,3e-05,2.14884]
[1778239657923,43.47,80270.33,3.3,-0.02346,3e-05,2.1532]
[1778239663876,43.46,80274.97,3.3,-0.0233,3e-05,2.1411]
[1778239669000,43.46,80278.18,3.3,-0.02319,3e-05,2.13272]
[1778239674039,43.46,80275.58,3.3,-0.02327,3e-05,2.13879]
[1778239679074,43.46,80273.58,3.3,-0.02333,3e-05,2.14328]
[1778239684109,43.45,80264.95,3.3,-0.02361,3e-05,2.16432]
[1778239689144,43.45,80271.6,3.3,-0.02338,3e-05,2.14699]
[1778239694181,43.45,80269.99,3.3,-0.02342,3e-05,2.15041]
[1778239699217,43.45,80276.79,3.3,-0.02319,3e-05,2.13284]
[1778239704252,43.44,80277.39,3.3,-0.02317,3e-05,2.13092]
[1778239709287,43.44,80281.25,3.3,-0.02304,3e-05,2.12097]
[1778239714323,43.44,80277.09,3.3,-0.02313,3e-05,2.12675]
[1778239719358,43.44,80277.65,3.3,-0.0231,3e-05,2.12494]
[1778239724393,43.44,80279.02,3.3,-0.02305,3e-05,2.12109]
[1778239729429,43.43,80275.3,3.3,-0.02317,3e-05,2.12987]
[1778239734468,43.43,80277.92,3.3,-0.02308,3e-05,2.12288]
[1778239739499,43.43,80279.68,3.3,-0.02301,3e-05,2.11816]
[1778239744535,43.43,80272.03,3.3,-0.02326,3e-05,2.13677]
[1778239750577,43.42,80271.49,3.3,-0.02327,3e-05,2.13757]
[1778239755613,43.42,80272.0,3.3,-0.02325,3e-05,2.13586]
[1778239760647,43.42,80272.94,3.3,-0.02321,3e-05,2.13308]
[1778239766689,43.42,80276.03,3.3,-0.0231,3e-05,2.12496]
[1778239771726,43.42,80285.05,3.3,-0.02277,3e-05,2.09809]
[1778239776759,43.41,80285.3,3.3,-0.02276,3e-05,2.09737]
[1778239781797,43.41,80274.5,3.3,-0.0231,3e-05,2.12401]
[1778239786829,43.41,80272.17,3.3,-0.02317,3e-05,2.12947]
[1778239791864,43.41,80274.02,3.3,-0.02311,3e-05,2.12448]
[1778239796899,43.41,80274.8,3.3,-0.02308,3e-05,2.12213]
[1778239801936,43.41,80273.34,3.3,-0.02312,3e-05,2.1254]
[1778239807460,43.41,80281.81,3.3,-0.02285,3e-05,2.10423]
[1778239809300,43.41,80292.71,3.3,-0.0225,3e-05,2.0774]
[1778239815039,43.41,80298.03,3.3,-0.02233,3e-05,2.06454]
[1778239820065,43.41,80301.82,3.3,-0.02221,3e-05,2.05554]
[1778239825099,43.41,80294.22,3.3,-0.02245,3e-05,2.07418]
[1778239830653,43.41,80295.45,3.3,-0.02242,3e-05,2.0712]
[1778239836174,43.41,80300.67,3.3,-0.02221,3e-05,2.05443]
[1778239841209,43.41,80301.84,3.3,-0.02218,3e-05,2.05173]
[1778239846243,43.41,80303.34,3.3,-0.02213,3e-05,2.04825]
[1778239851286,43.41,80303.84,3.3,-0.02212,3e-05,2.04716]
[1778239856317,43.41,80300.27,3.3,-0.02223,3e-05,2.0559]
[1778239861351,43.41,80289.33,3.3,-0.02258,3e-05,2.08258]
[1778239866385,43.41,80280.45,3.3,-0.02286,3e-05,2.10414]
[1778239871421,43.41,80279.81,3.3,-0.02287,3e-05,2.10535]
[1778239876456,43.41,80272.52,3.3,-0.0231,3e-05,2.12296]
[1778239882500,43.4,80271.73,3.3,-0.02312,3e-05,2.12425]
[1778239887534,43.4,80265.91,3.3,-0.0233,3e-05,2.13809]
[1778239892573,43.39,80264.86,3.3,-0.02328,3e-05,2.13573]
[1778239895597,43.39,80252.08,3.3,-0.0237,3e-05,2.1674]
[1778239900628,43.39,80250.29,3.3,-0.02374,3e-05,2.17088]
[1778239905664,43.38,80252.85,3.3,-0.02364,3e-05,2.16328]
[1778239910697,43.38,80260.97,3.3,-0.02336,3e-05,2.14188]
[1778239915733,43.37,80261.97,3.3,-0.02332,3e-05,2.13849]
[1778239917747,43.37,80271.21,3.3,-0.02301,3e-05,2.11514]
[1778239922453,43.37,80274.29,3.3,-0.02291,3e-05,2.10702]
[1778239923472,43.37,80273.8,3.3,-0.02292,3e-05,2.10811]
[1778239923790,43.37,80273.32,3.3,-0.02293,3e-05,2.10918]
[1778239928824,43.36,80272.18,3.3,-0.02296,3e-05,2.11139]
[1778239933859,43.36,80271.98,3.3,-0.02296,3e-05,2.11125]
[1778239938894,43.36,80271.85,3.3,-0.02296,3e-05,2.11093]
[1778239943931,43.35,80274.79,3.3,-0.02285,3e-05,2.10304]
[1778239948965,43.35,80274.2,3.3,-0.02287,3e-05,2.10392]
[1778239954000,43.35,80271.01,3.3,-0.02292,3e-05,2.10704]
[1778239959036,43.34,80275.83,3.3,-0.02276,3e-05,2.09468]
[1778239964071,43.34,80273.68,3.3,-0.02282,3e-05,2.09963]
[1778239970113,43.34,80272.62,3.3,-0.02285,3e-05,2.10183]
[1778239975148,43.34,80266.09,3.3,-0.02306,3e-05,2.11752]
[1778239981191,43.34,80263.99,3.3,-0.02312,3e-05,2.12218]
[1778239984944,43.33,80265.33,3.3,-0.02307,3e-05,2.11857]
[1778239985218,43.33,80265.18,3.3,-0.02307,3e-05,2.11885]
[1778239986593,43.33,80265.18,3.3,-0.02307,3e-05,2.11885]
[1778239987005,43.33,80265.87,3.3,-0.02305,3e-05,2.11705]
[1778239987232,43.33,80265.87,3.3,-0.02305,3e-05,2.11697]
[1778239992451,43.33,80262.98,3.3,-0.02314,3e-05,2.1238]
[1778239999316,43.33,80257.44,3.3,-0.02331,3e-05,2.13671]
[1778240003415,43.32,80255.03,3.3,-0.02338,3e-05,2.14235]
[1778240003517,43.32,80249.69,3.3,-0.02356,3e-05,2.15564]
[1778240005548,43.32,80250.27,3.3,-0.02353,3e-05,2.15402]
[1778240006408,43.32,80248.36,3.3,-0.02359,3e-05,2.15866]
[1778240006421,43.32,80253.64,3.3,-0.02342,3e-05,2.1452]
[1778240008380,43.32,80263.32,3.3,-0.0231,3e-05,2.12073]
[1778240013416,43.32,80265.07,3.3,-0.02299,3e-05,2.11165]
[1778240018450,43.31,80261.31,3.3,-0.02311,3e-05,2.12047]
[1778240024492,43.31,80260.93,3.3,-0.02311,3e-05,2.12079]
[1778240029527,43.31,80255.84,3.3,-0.02327,3e-05,2.13299]
[1778240034562,43.3,80256.99,3.3,-0.02323,3e-05,2.12952]
[1778240039597,43.3,80256.62,3.3,-0.02323,3e-05,2.12986]
[1778240044632,43.3,80258.72,3.3,-0.02315,3e-05,2.12406]
[1778240049669,43.3,80255.24,3.3,-0.02326,3e-05,2.13219]
[1778240056629,43.29,80256.08,3.3,-0.02322,3e-05,2.12914]
[1778240062759,43.29,80258.86,3.3,-0.02312,3e-05,2.12143]
[1778240067793,43.28,80256.69,3.3,-0.02318,3e-05,2.12621]
[1778240072828,43.28,80257.75,3.3,-0.0231,3e-05,2.11863]
[1778240077864,43.28,80260.63,3.3,-0.02299,3e-05,2.11084]
[1778240083905,43.27,80262.18,3.3,-0.02293,3e-05,2.10628]
[1778240089947,43.27,80262.81,3.3,-0.0229,3e-05,2.10397]
[1778240094982,43.27,80258.88,3.3,-0.02302,3e-05,2.11306]
[1778240100022,43.26,80261.17,3.3,-0.02294,3e-05,2.10666]
[1778240105054,43.26,80263.53,3.3,-0.02285,3e-05,2.10012]
[1778240110090,43.26,80270.21,3.3,-0.02263,3e-05,2.08301]
[1778240115130,43.25,80270.27,3.3,-0.02262,3e-05,2.08239]
[1778240120165,43.25,80271.52,3.3,-0.02258,3e-05,2.07889]
[1778240125207,43.25,80275.45,3.3,-0.02245,3e-05,2.06893]
[1778240130240,43.25,80276.68,3.3,-0.02241,3e-05,2.0657]
[1778240135276,43.25,80276.02,3.3,-0.02238,3e-05,2.06297]
[1778240140311,43.25,80272.41,3.3,-0.02249,3e-05,2.07167]
[1778240146097,43.25,80273.17,3.3,-0.02247,3e-05,2.06974]
[1778240156019,43.25,80271.56,3.3,-0.02252,3e-05,2.07364]
[1778240161457,43.25,80269.22,3.3,-0.02259,3e-05,2.07935]
[1778240166492,43.25,80262.98,3.3,-0.02279,3e-05,2.09464]
[1778240171527,43.24,80264.0,3.3,-0.02276,3e-05,2.09194]
[1778240176562,43.24,80263.53,3.3,-0.02277,3e-05,2.09288]
[1778240181597,43.24,80264.94,3.3,-0.02272,3e-05,2.08918]
[1778240186633,43.24,80265.26,3.3,-0.02271,3e-05,2.08817]
[1778240191671,43.24,80266.21,3.3,-0.02263,3e-05,2.0814]
[1778240196708,43.24,80264.42,3.3,-0.02269,3e-05,2.08563]
[1778240201743,43.24,80265.19,3.3,-0.02266,3e-05,2.08356]
[1778240206778,43.24,80264.94,3.3,-0.02267,3e-05,2.08401]
[1778240211814,43.24,80266.64,3.3,-0.02261,3e-05,2.07967]
[1778240216848,43.24,80265.04,3.3,-0.02266,3e-05,2.08344]
[1778240221888,43.23,80264.39,3.3,-0.02268,3e-05,2.08484]
[1778240226918,43.23,80260.81,3.3,-0.02279,3e-05,2.09343]
[1778240231954,43.23,80260.57,3.3,-0.02279,3e-05,2.09375]
[1778240236992,43.23,80257.28,3.3,-0.0229,3e-05,2.1016]
[1778240243034,43.23,80254.68,3.3,-0.02298,3e-05,2.10756]
[1778240248069,43.23,80255.57,3.3,-0.02294,3e-05,2.10493]
[1778240253104,43.22,80257.4,3.3,-0.02283,3e-05,2.09571]
[1778240258139,43.22,80259.3,3.3,-0.02277,3e-05,2.09065]
[1778240263173,43.22,80260.47,3.3,-0.02272,3e-05,2.08742]
[1778240268209,43.22,80260.62,3.3,-0.02271,3e-05,2.08671]
[1778240273247,43.22,80261.24,3.3,-0.02269,3e-05,2.08485]
[1778240279318,43.21,80262.18,3.3,-0.02266,3e-05,2.08227]
[1778240285342,43.21,80256.78,3.3,-0.02282,3e-05,2.09508]
[1778240287959,43.21,80256.05,3.3,-0.02285,3e-05,2.09682]
[1778240288024,43.21,80252.99,3.3,-0.02294,3e-05,2.10428]
[1778240293398,43.21,80249.45,3.3,-0.02305,3e-05,2.11269]
[1778240297426,43.21,80239.23,3.3,-0.02339,3e-05,2.1379]
[1778240302461,43.2,80239.57,3.3,-0.02337,3e-05,2.13636]
[1778240305482,43.2,80230.5,3.3,-0.02366,3e-05,2.15882]
[1778240309509,43.2,80218.7,3.3,-0.02405,3e-05,2.18796]
[1778240311484,43.19,80216.77,3.3,-0.02411,3e-05,2.1927]
[1778240312574,43.19,80214.79,3.3,-0.02413,3e-05,2.19342]
[1778240312675,43.19,80213.78,3.3,-0.02416,3e-05,2.19559]
[1778240316559,43.19,80201.82,3.3,-0.02456,3e-05,2.22558]
[1778240321595,43.18,80194.92,3.3,-0.02478,3e-05,2.24223]
[1778240326630,43.17,80192.37,3.3,-0.02485,3e-05,2.24753]
[1778240329700,43.17,80189.5,3.3,-0.02494,3e-05,2.25449]
[1778240329760,43.17,80185.34,3.3,-0.02509,4e-05,2.26526]
[1778240335693,43.17,80184.48,3.3,-0.0251,4e-05,2.26649]
[1778240340273,43.16,80182.88,3.3,-0.02515,4e-05,2.27016]
[1778240341284,43.16,80182.68,3.3,-0.02515,4e-05,2.27036]
[1778240341300,43.16,80186.01,3.3,-0.02503,4e-05,2.26127]
[1778240346983,43.15,80186.68,3.3,-0.02499,4e-05,2.25797]
[1778240351541,43.14,80178.46,3.3,-0.02526,4e-05,2.27808]
[1778240351811,43.14,80179.33,3.3,-0.02522,4e-05,2.27557]
[1778240353633,43.14,80178.62,3.3,-0.02525,4e-05,2.27724]
[1778240355638,43.14,80179.68,3.3,-0.0252,4e-05,2.27402]
[1778240355841,43.14,80180.45,3.3,-0.02517,4e-05,2.27178]
[1778240360874,43.13,80182.21,3.3,-0.0251,4e-05,2.26616]
[1778240365908,43.13,80181.61,3.3,-0.02511,4e-05,2.26677]
[1778240367914,43.13,80181.63,3.3,-0.0251,4e-05,2.26652]
[1778240367923,43.13,80181.85,3.3,-0.02509,4e-05,2.26575]
[1778240373967,43.12,80181.37,3.3,-0.02505,4e-05,2.2614]
[1778240378431,43.12,80185.94,3.3,-0.02488,3e-05,2.24866]
[1778240380222,43.12,80192.06,3.3,-0.02466,3e-05,2.2325]
[1778240380313,43.12,80192.11,3.3,-0.02466,3e-05,2.23223]
[1778240386055,43.11,80190.39,3.3,-0.02471,3e-05,2.23591]
[1778240391090,43.11,80189.05,3.3,-0.02475,3e-05,2.23873]
[1778240396125,43.11,80192.02,3.3,-0.02463,3e-05,2.23032]
[1778240401164,43.1,80188.52,3.3,-0.02475,3e-05,2.23884]
[1778240406201,43.1,80189.22,3.3,-0.02471,3e-05,2.23633]
[1778240411239,43.1,80188.89,3.3,-0.02472,3e-05,2.23653]
[1778240416277,43.09,80190.65,3.3,-0.02465,3e-05,2.23131]
[1778240421311,43.09,80188.94,3.3,-0.0247,3e-05,2.23514]
[1778240427353,43.09,80187.62,3.3,-0.02473,3e-05,2.23782]
[1778240432392,43.08,80186.71,3.3,-0.02471,3e-05,2.23513]
[1778240437426,43.08,80185.81,3.3,-0.02473,3e-05,2.23686]
[1778240442462,43.08,80184.66,3.3,-0.02477,3e-05,2.23924]
[1778240445326,43.08,80185.53,3.3,-0.02473,3e-05,2.23684]
[1778240445371,43.07,80185.41,3.3,-0.02474,3e-05,2.23691]
[1778240450518,43.07,80179.31,3.3,-0.02494,4e-05,2.25216]
[1778240455552,43.07,80176.95,3.3,-0.02501,4e-05,2.25759]
[1778240460587,43.06,80175.95,3.3,-0.02504,4e-05,2.25942]
[1778240465622,43.06,80174.98,3.3,-0.02506,4e-05,2.26117]
[1778240468213,43.06,80175.85,3.3,-0.02503,4e-05,2.25872]
[1778240468231,43.06,80176.64,3.3,-0.025,4e-05,2.25632]
[1778240473680,43.05,80174.7,3.3,-0.02505,4e-05,2.26065]
[1778240480728,43.05,80176.24,3.3,-0.02498,4e-05,2.25534]
[1778240486771,43.04,80175.64,3.3,-0.02499,4e-05,2.25601]
[1778240491805,43.04,80173.44,3.3,-0.02501,4e-05,2.25657]
[1778240496841,43.03,80169.73,3.3,-0.02513,4e-05,2.26554]
[1778240501874,43.03,80169.3,3.3,-0.02514,4e-05,2.26585]
[1778240506910,43.02,80167.99,3.3,-0.02517,4e-05,2.26849]
[1778240511946,43.02,80170.48,3.3,-0.02507,4e-05,2.26107]
[1778240516980,43.02,80160.26,3.3,-0.02542,4e-05,2.28731]
[1778240522015,43.01,80151.65,3.3,-0.02572,4e-05,2.30929]
[1778240522879,43.01,80151.65,3.3,-0.02572,4e-05,2.30929]
[1778240523191,43.01,80145.78,3.3,-0.02593,4e-05,2.32485]
[1778240528423,43.01,80142.43,3.3,-0.02604,4e-05,2.3329]
[1778240534111,43.0,80139.41,3.3,-0.02612,4e-05,2.33931]
[1778240539147,42.99,80139.16,3.3,-0.02612,4e-05,2.33871]
[1778240544182,42.98,80130.72,3.3,-0.02641,4e-05,2.36029]
[1778240549219,42.98,80126.7,3.3,-0.02654,4e-05,2.36974]
[1778240554252,42.97,80126.06,3.3,-0.02649,4e-05,2.36529]
[1778240559289,42.96,80123.58,3.3,-0.02656,4e-05,2.37039]
[1778240562398,42.96,80128.84,3.3,-0.02636,4e-05,2.35568]
[1778240562464,42.95,80136.16,3.3,-0.02608,4e-05,2.33514]
[1778240566468,42.95,80135.79,3.3,-0.02609,4e-05,2.3353]
[1778240566516,42.95,80137.53,3.3,-0.02602,4e-05,2.33031]
[1778240572377,42.94,80134.74,3.3,-0.0261,4e-05,2.33628]
[1778240577413,42.94,80130.51,3.3,-0.02624,4e-05,2.34643]
[1778240582448,42.93,80129.67,3.3,-0.02625,4e-05,2.34735]
[1778240587483,42.92,80126.0,3.3,-0.02636,4e-05,2.35594]
[1778240592518,42.91,80127.36,3.3,-0.0263,4e-05,2.35083]
[1778240597559,42.91,80127.09,3.3,-0.02629,4e-05,2.35023]
[1778240603601,42.9,80126.69,3.3,-0.02628,4e-05,2.34973]
[1778240609644,42.89,80124.84,3.3,-0.02633,4e-05,2.35316]
[1778240614679,42.89,80124.73,3.3,-0.02627,4e-05,2.34758]
[1778240619715,42.88,80124.71,3.3,-0.02625,4e-05,2.34635]
[1778240624749,42.87,80124.54,3.3,-0.02624,4e-05,2.34555]
[1778240629947,42.87,80130.16,3.3,-0.02602,4e-05,2.32931]
[1778240630018,42.87,80128.86,3.3,-0.02606,4e-05,2.33262]
[1778240631989,42.87,80128.86,3.3,-0.02606,4e-05,2.33241]
[1778240632086,42.87,80128.23,3.3,-0.02608,4e-05,2.3339]
[1778240637841,42.86,80127.16,3.3,-0.0261,4e-05,2.33552]
[1778240642876,42.85,80124.17,3.3,-0.0262,4e-05,2.34255]
[1778240647912,42.85,80116.75,3.3,-0.02646,4e-05,2.36164]
[1778240652946,42.84,80110.69,3.3,-0.02666,4e-05,2.37688]
[1778240657981,42.83,80106.83,3.3,-0.02679,4e-05,2.38599]
[1778240663018,42.83,80105.13,3.3,-0.02683,4e-05,2.38909]
[1778240668054,42.82,80099.51,3.3,-0.02702,4e-05,2.40296]
[1778240673091,42.81,80099.74,3.3,-0.02694,4e-05,2.39599]
[1778240678124,42.8,80102.46,3.3,-0.02681,4e-05,2.38648]
[1778240684166,42.79,80101.89,3.3,-0.0268,4e-05,2.38607]
[1778240689201,42.78,80101.57,3.3,-0.0268,4e-05,2.38532]
[1778240694236,42.77,80101.56,3.3,-0.02677,4e-05,2.38366]
[1778240699272,42.77,80104.99,3.3,-0.02662,4e-05,2.37264]
[1778240703299,42.76,80117.61,3.3,-0.02614,4e-05,2.33687]
[1778240708335,42.75,80119.32,3.3,-0.02606,4e-05,2.33103]
[1778240713369,42.75,80117.88,3.3,-0.0261,4e-05,2.33378]
[1778240719306,42.74,80117.86,3.3,-0.02608,4e-05,2.33243]
[1778240725453,42.73,80118.1,3.3,-0.02605,4e-05,2.33039]
[1778240730489,42.73,80117.95,3.3,-0.02604,4e-05,2.32966]
[1778240735525,42.72,80117.69,3.3,-0.02599,4e-05,2.32472]
[1778240740559,42.72,80118.86,3.3,-0.02593,4e-05,2.32047]
[1778240744587,42.71,80128.95,3.3,-0.02555,4e-05,2.29242]
[1778240749621,42.71,80129.49,3.3,-0.02552,4e-05,2.29017]
[1778240756671,42.71,80127.4,3.3,-0.02558,4e-05,2.29466]
[1778240761708,42.7,80129.86,3.3,-0.02548,4e-05,2.28723]
[1778240766743,42.7,80136.54,3.3,-0.02523,4e-05,2.26864]
[1778240771778,42.69,80148.16,3.3,-0.02481,4e-05,2.23724]
[1778240776814,42.69,80147.21,3.3,-0.02484,4e-05,2.23947]
[1778240781849,42.69,80141.37,3.3,-0.02505,4e-05,2.25462]
[1778240786883,42.69,80141.99,3.3,-0.02502,4e-05,2.25261]
[1778240791920,42.69,80141.58,3.3,-0.02498,4e-05,2.24891]
[1778240796954,42.69,80144.04,3.3,-0.02489,4e-05,2.24211]
[1778240799470,42.69,80160.1,3.3,-0.02433,3e-05,2.19977]
[1778240805011,42.69,80167.47,3.3,-0.02408,3e-05,2.18076]
[1778240805908,42.69,80167.47,3.3,-0.02408,3e-05,2.18076]
[1778240806436,42.69,80167.47,3.3,-0.02408,3e-05,2.18076]
[1778240806653,42.69,80167.47,3.3,-0.02408,3e-05,2.18076]
[1778240806658,42.69,80168.7,3.3,-0.02403,3e-05,2.17765]
[1778240807640,42.69,80168.7,3.3,-0.02403,3e-05,2.17765]
[1778240807722,42.69,80168.92,3.3,-0.02403,3e-05,2.17712]
[1778240812584,42.69,80169.84,3.3,-0.024,3e-05,2.17485]
[1778240812685,42.69,80169.97,3.3,-0.02399,3e-05,2.1746]
[1778240816710,42.69,80169.95,3.3,-0.02399,3e-05,2.17469]
[1778240816782,42.69,80170.9,3.3,-0.02396,3e-05,2.17233]
[1778240822131,42.69,80175.1,3.3,-0.02382,3e-05,2.16171]
[1778240828174,42.69,80177.46,3.3,-0.02375,3e-05,2.15601]
[1778240833209,42.69,80187.23,3.3,-0.02342,3e-05,2.13131]
[1778240838245,42.7,80194.49,3.3,-0.02318,3e-05,2.11319]
[1778240843280,42.7,80193.42,3.3,-0.02322,3e-05,2.11593]
[1778240848315,42.7,80188.46,3.3,-0.02338,3e-05,2.12844]
[1778240853367,42.69,80180.09,3.3,-0.02362,3e-05,2.14534]
[1778240858391,42.7,80177.4,3.3,-0.02371,3e-05,2.15232]
[1778240863427,42.7,80168.96,3.3,-0.024,3e-05,2.17438]
[1778240863986,42.7,80168.96,3.3,-0.024,3e-05,2.17438]
[1778240864434,42.7,80166.66,3.3,-0.02408,3e-05,2.18037]
[1778240869468,42.7,80159.71,3.3,-0.02432,3e-05,2.19845]
[1778240874265,42.7,80160.32,3.3,-0.0243,3e-05,2.1968]
[1778240874504,42.7,80160.41,3.3,-0.0243,3e-05,2.19655]
[1778240880549,42.7,80161.1,3.3,-0.02427,3e-05,2.19468]
[1778240885584,42.7,80161.68,3.3,-0.02425,3e-05,2.1931]
[1778240890624,42.69,80164.29,3.3,-0.02416,3e-05,2.18614]
[1778240895655,42.69,80164.27,3.3,-0.02416,3e-05,2.18618]
[1778240900689,42.69,80164.35,3.3,-0.02416,3e-05,2.18597]
[1778240905723,42.69,80163.55,3.3,-0.02418,3e-05,2.18804]
[1778240910758,42.69,80161.25,3.3,-0.02426,3e-05,2.19398]
[1778240913324,42.69,80156.38,3.3,-0.02439,3e-05,2.20226]
[1778240913780,42.69,80154.16,3.3,-0.02446,3e-05,2.20804]
[1778240918815,42.69,80161.91,3.3,-0.02419,3e-05,2.18765]
[1778240919562,42.69,80161.91,3.3,-0.02419,3e-05,2.18765]
[1778240919822,42.69,80163.14,3.3,-0.02415,3e-05,2.18445]
[1778240923652,42.69,80163.65,3.3,-0.02413,3e-05,2.18315]
[1778240923850,42.69,80163.94,3.3,-0.02412,3e-05,2.18241]
[1778240925164,42.69,80164.0,3.3,-0.02412,3e-05,2.18227]
[1778240925864,42.69,80164.16,3.3,-0.02411,3e-05,2.18186]
[1778240927447,42.69,80164.21,3.3,-0.02411,3e-05,2.18174]
[1778240927879,42.69,80164.31,3.3,-0.02411,3e-05,2.18149]
[1778240929774,42.69,80163.86,3.3,-0.02413,3e-05,2.18267]
[1778240929893,42.69,80164.06,3.3,-0.02412,3e-05,2.18216]
[1778240934926,42.69,80171.93,3.3,-0.02384,3e-05,2.16137]
[1778240937829,42.69,80172.21,3.3,-0.02383,3e-05,2.16045]
[1778240937948,42.69,80172.03,3.3,-0.02383,3e-05,2.16081]
[1778240943990,42.69,80173.36,3.3,-0.02379,3e-05,2.15744]
[1778240950036,42.69,80172.96,3.3,-0.02381,3e-05,2.15866]
[1778240953054,42.69,80181.71,3.3,-0.02351,3e-05,2.13633]
[1778240958092,42.69,80180.1,3.3,-0.02357,3e-05,2.1408]
[1778240963127,42.7,80172.27,3.3,-0.02384,3e-05,2.16118]
[1778240968161,42.7,80163.39,3.3,-0.02415,3e-05,2.18428]
[1778240973196,42.7,80163.84,3.3,-0.02409,3e-05,2.17873]
[1778240974711,42.7,80163.84,3.3,-0.02409,3e-05,2.17873]
[1778240974807,42.7,80163.89,3.3,-0.02408,3e-05,2.17863]
[1778240980246,42.7,80163.2,3.3,-0.02411,3e-05,2.18049]
[1778240984274,42.7,80172.31,3.3,-0.0238,3e-05,2.15706]
[1778240989467,42.7,80174.18,3.3,-0.02373,3e-05,2.15204]
[1778240989568,42.7,80183.44,3.3,-0.02342,3e-05,2.1282]
[1778240996358,42.69,80190.08,3.3,-0.02319,3e-05,2.11123]
[1778241001393,42.69,80184.69,3.3,-0.02337,3e-05,2.12481]
[1778241006428,42.69,80191.28,3.3,-0.02315,3e-05,2.10797]
[1778241011463,42.69,80189.73,3.3,-0.0232,3e-05,2.11189]
[1778241017510,42.69,80188.96,3.3,-0.02323,3e-05,2.11381]
[1778241022541,42.69,80187.84,3.3,-0.02326,3e-05,2.11661]
[1778241028583,42.69,80187.55,3.3,-0.02327,3e-05,2.11728]
[1778241033618,42.69,80193.35,3.3,-0.02303,3e-05,2.09829]
[1778241038654,42.69,80199.47,3.3,-0.02283,3e-05,2.08298]
[1778241044698,42.69,80206.28,3.3,-0.02261,3e-05,2.06614]
[1778241047725,42.69,80215.78,3.3,-0.0223,3e-05,2.04263]
[1778241049730,42.7,80229.26,3.3,-0.02187,3e-05,2.00973]
[1778241054765,42.7,80230.6,3.3,-0.02184,3e-05,2.00706]
[1778241059801,42.7,80231.5,3.3,-0.02182,3e-05,2.00549]
[1778241064836,42.71,80238.22,3.3,-0.02161,3e-05,1.98985]
[1778241069871,42.71,80239.79,3.3,-0.02157,3e-05,1.9868]
[1778241074905,42.71,80241.93,3.3,-0.02152,3e-05,1.98243]
[1778241084976,42.72,80241.84,3.3,-0.02154,3e-05,1.98429]
[1778241090017,42.73,80250.51,3.3,-0.02128,3e-05,1.9643]
[1778241095051,42.73,80254.69,3.3,-0.02112,3e-05,1.95117]
[1778241100086,42.74,80254.75,3.3,-0.02113,3e-05,1.95203]
[1778241105121,42.74,80254.99,3.3,-0.02114,3e-05,1.95245]
[1778241110156,42.75,80255.23,3.3,-0.02115,3e-05,1.95287]
[1778241115193,42.75,80254.4,3.3,-0.02118,3e-05,1.95583]
[1778241120257,42.76,80253.08,3.3,-0.02124,3e-05,1.95996]
[1778241125273,42.76,80251.93,3.3,-0.02128,3e-05,1.96366]
[1778241127287,42.77,80238.7,3.3,-0.0217,3e-05,1.9959]
[1778241132340,42.77,80238.81,3.3,-0.02171,3e-05,1.99617]
[1778241137357,42.77,80238.54,3.3,-0.02172,3e-05,1.99761]
[1778241141387,42.78,80224.95,3.3,-0.02216,3e-05,2.03128]
[1778241146423,42.78,80221.52,3.3,-0.02228,3e-05,2.04004]
[1778241151458,42.78,80223.4,3.3,-0.02218,3e-05,2.03149]
[1778241156492,42.78,80226.49,3.3,-0.02208,3e-05,2.02426]
[1778241161528,42.78,80231.25,3.3,-0.02194,3e-05,2.01302]
[1778241166564,42.79,80230.61,3.3,-0.02196,3e-05,2.01504]
[1778241171598,42.79,80229.58,3.3,-0.022,3e-05,2.01799]
[1778241177640,42.79,80228.86,3.3,-0.02203,3e-05,2.02033]
[1778241182676,42.79,80214.14,3.3,-0.02251,3e-05,2.05691]
[1778241187710,42.79,80208.63,3.3,-0.02269,3e-05,2.07058]
[1778241192747,42.79,80200.04,3.3,-0.02297,3e-05,2.09188]
[1778241198790,42.79,80196.82,3.3,-0.02307,3e-05,2.09972]
[1778241203828,42.79,80197.82,3.3,-0.02304,3e-05,2.09698]
[1778241208862,42.79,80204.38,3.3,-0.02282,3e-05,2.08046]
[1778241214045,42.79,80210.74,3.3,-0.02257,3e-05,2.06044]
[1778241219938,42.79,80213.52,3.3,-0.02248,3e-05,2.05381]
[1778241224975,42.79,80222.44,3.3,-0.0222,3e-05,2.03203]
[1778241230010,42.79,80221.54,3.3,-0.02223,3e-05,2.03459]
[1778241235045,42.8,80220.19,3.3,-0.02228,3e-05,2.03825]
[1778241240080,42.8,80220.07,3.3,-0.02228,3e-05,2.03884]
[1778241245115,42.8,80219.22,3.3,-0.02232,3e-05,2.04121]
[1778241250133,42.8,80219.5,3.3,-0.02231,3e-05,2.04075]
[1778241257203,42.8,80220.28,3.3,-0.02229,3e-05,2.03931]
[1778241265259,42.8,80220.61,3.3,-0.02229,3e-05,2.03897]
[1778241271303,42.81,80225.83,3.3,-0.02208,3e-05,2.02235]
[1778241276336,42.81,80227.32,3.3,-0.02204,3e-05,2.0191]
[1778241281371,42.81,80230.38,3.3,-0.02195,3e-05,2.01209]
[1778241286865,42.81,80230.48,3.3,-0.02195,3e-05,2.01221]
[1778241288893,42.81,80231.22,3.3,-0.02193,3e-05,2.01059]
[1778241288994,42.82,80230.99,3.3,-0.02194,3e-05,2.01133]
[1778241294082,42.82,80230.82,3.3,-0.02194,3e-05,2.012]
[1778241294181,42.82,80231.67,3.3,-0.02192,3e-05,2.01009]
[1778241299391,42.82,80232.79,3.3,-0.02189,3e-05,2.0078]
[1778241304535,42.82,80230.16,3.3,-0.02198,3e-05,2.01465]
[1778241309568,42.82,80229.61,3.3,-0.022,3e-05,2.01635]
[1778241313597,42.83,80215.61,3.3,-0.02246,3e-05,2.05104]
[1778241314961,42.83,80215.61,3.3,-0.02246,3e-05,2.05104]
[1778241315513,42.83,80216.03,3.3,-0.02244,3e-05,2.05002]
[1778241315612,42.83,80216.24,3.3,-0.02244,3e-05,2.0495]
[1778241320647,42.83,80212.78,3.3,-0.02255,3e-05,2.05808]
[1778241325682,42.82,80208.48,3.3,-0.02269,3e-05,2.06868]
[1778241330717,42.82,80208.59,3.3,-0.02268,3e-05,2.06824]
[1778241334746,42.82,80197.15,3.3,-0.02301,3e-05,2.09237]
[1778241339780,42.82,80189.7,3.3,-0.02325,3e-05,2.11078]
[1778241344817,42.82,80194.2,3.3,-0.0231,3e-05,2.09899]
[1778241349851,42.82,80193.13,3.3,-0.02313,3e-05,2.10134]
[1778241354887,42.82,80190.25,3.3,-0.02322,3e-05,2.10831]
[1778241359922,42.81,80186.82,3.3,-0.02333,3e-05,2.11667]
[1778241364960,42.81,80184.72,3.3,-0.0234,3e-05,2.12168]
[1778241369996,42.81,80185.05,3.3,-0.02338,3e-05,2.12053]
[1778241380069,42.81,80183.28,3.3,-0.02344,3e-05,2.12444]
[1778241385105,42.81,80182.22,3.3,-0.02347,3e-05,2.12685]
[1778241390139,42.8,80185.95,3.3,-0.02334,3e-05,2.11715]
[1778241395186,42.8,80185.68,3.3,-0.0233,3e-05,2.11339]
[1778241400213,42.8,80189.45,3.3,-0.02317,3e-05,2.10379]
[1778241405362,42.8,80193.76,3.3,-0.02303,3e-05,2.09291]
[1778241415320,42.8,80189.59,3.3,-0.02317,3e-05,2.10348]
[1778241420355,42.8,80191.6,3.3,-0.0231,3e-05,2.09825]
[1778241425390,42.8,80202.32,3.3,-0.02275,3e-05,2.07125]
[1778241430425,42.8,80206.5,3.3,-0.02261,3e-05,2.06093]
[1778241435463,42.8,80208.0,3.3,-0.02256,3e-05,2.05731]
[1778241440499,42.8,80209.07,3.3,-0.02253,3e-05,2.05476]
[1778241447430,42.81,80210.89,3.3,-0.02247,3e-05,2.05041]
[1778241452582,42.81,80211.41,3.3,-0.02241,3e-05,2.045]
[1778241457617,42.81,80219.26,3.3,-0.02216,3e-05,2.02588]
[1778241462653,42.81,80218.24,3.3,-0.0222,3e-05,2.02868]
[1778241467688,42.81,80217.9,3.3,-0.02221,3e-05,2.02979]
[1778241472722,42.81,80219.11,3.3,-0.02218,3e-05,2.02709]
[1778241477758,42.81,80221.63,3.3,-0.0221,3e-05,2.02119]
[1778241482793,42.81,80222.65,3.3,-0.02207,3e-05,2.01901]
[1778241487835,42.82,80213.41,3.3,-0.02237,3e-05,2.04205]
[1778241492866,42.82,80208.58,3.3,-0.02253,3e-05,2.05413]
[1778241498637,42.82,80211.02,3.3,-0.02245,3e-05,2.0482]
[1778241508978,42.82,80210.31,3.3,-0.02248,3e-05,2.05039]
[1778241514013,42.82,80210.73,3.3,-0.02243,3e-05,2.04519]
[1778241519050,42.82,80210.57,3.3,-0.02243,3e-05,2.04567]
[1778241524083,42.82,80218.99,3.3,-0.02216,3e-05,2.02509]
[1778241529118,42.82,80220.34,3.3,-0.02212,3e-05,2.02207]
[1778241536167,42.83,80217.87,3.3,-0.02221,3e-05,2.02857]
[1778241541202,42.83,80212.51,3.3,-0.02238,3e-05,2.04206]
[1778241546552,42.83,80212.03,3.3,-0.0224,3e-05,2.04334]
[1778241546556,42.83,80212.03,3.3,-0.0224,3e-05,2.04334]
[1778241546573,42.83,80212.17,3.3,-0.0224,3e-05,2.04308]
[1778241552280,42.83,80212.95,3.3,-0.02237,3e-05,2.04128]
[1778241557315,42.83,80213.12,3.3,-0.02237,3e-05,2.04097]
[1778241558542,42.83,80213.12,3.3,-0.02237,3e-05,2.04097]
[1778241558559,42.83,80213.12,3.3,-0.02237,3e-05,2.04097]
[1778241558610,42.83,80213.28,3.3,-0.02237,3e-05,2.04061]
[1778241564364,42.83,80213.74,3.3,-0.02235,3e-05,2.03956]
[1778241569399,42.83,80213.13,3.3,-0.02237,3e-05,2.04113]
[1778241574433,42.83,80213.44,3.3,-0.02232,3e-05,2.03618]
[1778241579476,42.83,80216.0,3.3,-0.02224,3e-05,2.02998]
[1778241584504,42.83,80215.4,3.3,-0.02226,3e-05,2.03154]
[1778241589540,42.83,80216.35,3.3,-0.02223,3e-05,2.0293]
[1778241594574,42.83,80215.56,3.3,-0.02225,3e-05,2.03132]
[1778241599612,42.83,80216.83,3.3,-0.02221,3e-05,2.02828]
[1778241604653,42.83,80215.92,3.3,-0.02224,3e-05,2.03059]
[1778241606576,42.83,80221.87,3.3,-0.02205,3e-05,2.01599]
[1778241606586,42.83,80221.87,3.3,-0.02205,3e-05,2.01599]
[1778241606692,42.83,80221.87,3.3,-0.02205,3e-05,2.01599]
[1778241606670,42.83,80235.89,3.3,-0.02161,3e-05,1.98202]
[1778241607548,42.83,80235.89,3.3,-0.02161,3e-05,1.98202]
[1778241607670,42.83,80235.89,3.3,-0.02161,3e-05,1.98212]
[1778241609281,42.83,80235.47,3.3,-0.02163,3e-05,1.98323]
[1778241609685,42.84,80236.11,3.3,-0.02161,3e-05,1.98179]
[1778241611698,42.84,80255.3,3.3,-0.02101,3e-05,1.93617]
[1778241614836,42.84,80261.81,3.3,-0.02082,3e-05,1.92138]
[1778241615335,42.84,80261.81,3.3,-0.02082,3e-05,1.92138]
[1778241618520,42.84,80254.7,3.3,-0.02105,3e-05,1.93884]
[1778241618750,42.84,80254.47,3.3,-0.02106,3e-05,1.93957]
[1778241623784,42.85,80254.27,3.3,-0.02108,3e-05,1.94098]
[1778241628699,42.85,80267.57,3.3,-0.02067,3e-05,1.90977]
[1778241628854,42.85,80267.57,3.3,-0.02067,3e-05,1.90977]
[1778241628868,42.85,80267.57,3.3,-0.02067,3e-05,1.90977]
[1778241628930,42.85,80267.33,3.3,-0.02068,3e-05,1.91033]
[1778241630809,42.85,80267.33,3.3,-0.02068,3e-05,1.91012]
[1778241630910,42.85,80274.73,3.3,-0.02045,3e-05,1.89263]
[1778241634814,42.85,80274.05,3.3,-0.02043,3e-05,1.88984]
[1778241634820,42.85,80274.05,3.3,-0.02043,3e-05,1.88984]
[1778241634893,42.85,80273.03,3.3,-0.02045,3e-05,1.89191]
[1778241638770,42.84,80260.1,3.3,-0.02084,3e-05,1.922]
[1778241642925,42.85,80247.12,3.3,-0.02125,3e-05,1.95355]
[1778241646257,42.85,80236.64,3.3,-0.02159,3e-05,1.97947]
[1778241651980,42.86,80226.52,3.3,-0.02192,3e-05,2.00487]
[1778241657017,42.86,80225.13,3.3,-0.02197,3e-05,2.00886]
[1778241662052,42.86,80224.8,3.3,-0.02199,3e-05,2.01026]
[1778241667087,42.87,80223.72,3.3,-0.02203,3e-05,2.01345]
[1778241672121,42.87,80223.75,3.3,-0.02204,3e-05,2.01392]
[1778241676151,42.87,80213.71,3.3,-0.02237,3e-05,2.03893]
[1778241679174,42.87,80201.95,3.3,-0.02275,3e-05,2.06817]
[1778241685217,42.87,80205.43,3.3,-0.02264,3e-05,2.05962]
[1778241689249,42.87,80222.36,3.3,-0.02209,3e-05,2.0181]
[1778241694284,42.88,80228.21,3.3,-0.02187,3e-05,2.00017]
[1778241699319,42.88,80224.18,3.3,-0.022,3e-05,2.01061]
[1778241700789,42.88,80224.18,3.3,-0.022,3e-05,2.01061]
[1778241700795,42.88,80224.18,3.3,-0.022,3e-05,2.01061]
[1778241701333,42.88,80229.13,3.3,-0.02185,3e-05,1.99882]
[1778241706369,42.89,80236.22,3.3,-0.02164,3e-05,1.98262]
[1778241707348,42.89,80236.22,3.3,-0.02164,3e-05,1.98262]
[1778241707357,42.89,80236.22,3.3,-0.02164,3e-05,1.98262]
[1778241707383,42.89,80241.0,3.3,-0.02149,3e-05,1.97128]
[1778241712411,42.89,80241.15,3.3,-0.0215,3e-05,1.9719]
[1778241715433,42.9,80254.63,3.3,-0.02109,3e-05,1.94032]
[1778241720471,42.94,80254.62,3.3,-0.02118,3e-05,1.94774]
[1778241725503,42.96,80261.37,3.3,-0.02104,3e-05,1.93685]
[1778241730538,42.99,80264.02,3.3,-0.02103,3e-05,1.93566]
[1778241733559,42.99,80273.9,3.3,-0.02073,3e-05,1.9131]
[1778241738594,43.0,80275.13,3.3,-0.02071,3e-05,1.91152]
[1778241743629,43.01,80276.98,3.3,-0.02067,3e-05,1.90853]
[1778241748665,43.02,80278.44,3.3,-0.02065,3e-05,1.90647]
[1778241753699,43.02,80278.0,3.3,-0.02064,3e-05,1.90482]
[1778241758739,43.03,80284.37,3.3,-0.02046,3e-05,1.89137]
[1778241763769,43.04,80290.44,3.3,-0.0203,3e-05,1.87885]
[1778241768804,43.05,80290.66,3.3,-0.02031,3e-05,1.87988]
[1778241773840,43.06,80289.02,3.3,-0.02038,3e-05,1.88519]
[1778241778875,43.06,80289.59,3.3,-0.02038,3e-05,1.88536]
[1778241783911,43.07,80290.37,3.3,-0.02038,3e-05,1.88505]
[1778241788944,43.08,80290.73,3.3,-0.02039,3e-05,1.88573]
[1778241793985,43.09,80290.41,3.3,-0.02042,3e-05,1.88799]
[1778241799020,43.1,80288.66,3.3,-0.02049,3e-05,1.8935]
[1778241804055,43.11,80289.12,3.3,-0.02049,3e-05,1.89389]
[1778241809058,43.11,80289.54,3.3,-0.0205,3e-05,1.89408]
[1778241819160,43.13,80274.25,3.3,-0.02095,3e-05,1.92859]
[1778241824195,43.13,80269.14,3.3,-0.02112,3e-05,1.9417]
[1778241829230,43.14,80266.64,3.3,-0.02121,3e-05,1.94874]
[1778241834266,43.14,80267.63,3.3,-0.02119,3e-05,1.94731]
[1778241839301,43.15,80267.79,3.3,-0.0212,3e-05,1.94784]
[1778241840085,43.15,80267.79,3.3,-0.0212,3e-05,1.94784]
[1778241840307,43.15,80268.29,3.3,-0.02119,3e-05,1.94684]
[1778241845342,43.16,80267.52,3.3,-0.02122,3e-05,1.94955]
[1778241850379,43.16,80268.11,3.3,-0.02122,3e-05,1.94904]
[1778241852408,43.16,80268.05,3.3,-0.02122,3e-05,1.94935]
[1778241852434,43.16,80260.65,3.3,-0.02145,3e-05,1.96711]
[1778241858432,43.17,80256.19,3.3,-0.0216,3e-05,1.97858]
[1778241863478,43.17,80256.71,3.3,-0.02159,3e-05,1.9779]
[1778241868513,43.17,80252.63,3.3,-0.02173,3e-05,1.98823]
[1778241873548,43.18,80250.52,3.3,-0.02176,3e-05,1.98957]
[1778241878583,43.18,80247.42,3.3,-0.02186,3e-05,1.99753]
[1778241883618,43.18,80237.86,3.3,-0.02217,3e-05,2.02112]
[1778241885638,43.18,80224.42,3.3,-0.0226,3e-05,2.05413]
[1778241890667,43.18,80223.88,3.3,-0.02262,3e-05,2.05548]
[1778241895702,43.18,80222.41,3.3,-0.02267,3e-05,2.05912]
[1778241900737,43.18,80221.28,3.3,-0.02271,3e-05,2.06191]
[1778241905773,43.18,80220.55,3.3,-0.02273,3e-05,2.06372]
[1778241910807,43.18,80225.54,3.3,-0.02257,3e-05,2.05144]
[1778241915843,43.18,80230.71,3.3,-0.0224,3e-05,2.03892]
[1778241920878,43.18,80233.45,3.3,-0.02232,3e-05,2.0325]
[1778241925914,43.18,80225.62,3.3,-0.02258,3e-05,2.05199]
[1778241930949,43.18,80216.6,3.3,-0.02287,3e-05,2.07429]
[1778241934979,43.18,80204.7,3.3,-0.02322,3e-05,2.09957]
[1778241940013,43.18,80193.43,3.3,-0.02359,3e-05,2.12758]
[1778241945395,43.18,80187.73,3.3,-0.02377,3e-05,2.14144]
[1778241950758,43.18,80193.28,3.3,-0.02358,3e-05,2.12673]
[1778241951090,43.18,80204.62,3.3,-0.0232,3e-05,2.09807]
[1778241956126,43.17,80206.88,3.3,-0.02312,3e-05,2.09221]
[1778241961162,43.17,80207.89,3.3,-0.02308,3e-05,2.08949]
[1778241966198,43.17,80215.22,3.3,-0.02284,3e-05,2.07112]
[1778241971231,43.17,80218.79,3.3,-0.02272,3e-05,2.06222]
[1778241976266,43.17,80220.06,3.3,-0.02268,3e-05,2.05902]
[1778241981303,43.17,80224.44,3.3,-0.02254,3e-05,2.04813]
[1778241986336,43.17,80225.92,3.3,-0.02249,3e-05,2.0445]
[1778241991371,43.17,80230.23,3.3,-0.02231,3e-05,2.02973]
[1778241996410,43.17,80229.81,3.3,-0.02232,3e-05,2.03086]
[1778242001441,43.17,80228.03,3.3,-0.02238,3e-05,2.03526]
[1778242006479,43.17,80218.0,3.3,-0.0227,3e-05,2.0599]
[1778242011513,43.17,80215.06,3.3,-0.0228,3e-05,2.06696]
[1778242017555,43.17,80214.5,3.3,-0.02281,3e-05,2.06799]
[1778242022590,43.17,80215.68,3.3,-0.02277,3e-05,2.06475]
[1778242028630,43.17,80217.05,3.3,-0.02272,3e-05,2.061]
[1778242033666,43.16,80213.04,3.3,-0.02285,3e-05,2.07061]
[1778242038702,43.16,80211.23,3.3,-0.0229,3e-05,2.07479]
[1778242043736,43.16,80210.3,3.3,-0.02293,3e-05,2.07683]
[1778242046757,43.16,80197.37,3.3,-0.02336,3e-05,2.109]
[1778242051792,43.16,80188.82,3.3,-0.02359,3e-05,2.12564]
[1778242055689,43.15,80201.06,3.3,-0.02317,3e-05,2.09437]
[1778242060854,43.15,80200.96,3.3,-0.02317,3e-05,2.09425]
[1778242065890,43.15,80200.62,3.3,-0.02318,3e-05,2.09472]
[1778242070930,43.15,80194.19,3.3,-0.02339,3e-05,2.1105]
[1778242075967,43.15,80192.05,3.3,-0.02345,3e-05,2.11541]
[1778242082013,43.14,80190.41,3.3,-0.0235,3e-05,2.11899]
[1778242086054,43.14,80205.59,3.3,-0.02299,3e-05,2.08056]
[1778242087692,43.14,80207.65,3.3,-0.02292,3e-05,2.0754]
[1778242088068,43.14,80207.79,3.3,-0.02292,3e-05,2.07503]
[1778242090301,43.14,80207.47,3.3,-0.02293,3e-05,2.07581]
[1778242091089,43.14,80206.67,3.3,-0.02295,3e-05,2.07776]
[1778242093103,43.14,80192.64,3.3,-0.02342,3e-05,2.11287]
[1778242098138,43.14,80189.96,3.3,-0.0235,3e-05,2.11923]
[1778242103173,43.14,80189.74,3.3,-0.02351,3e-05,2.11938]
[1778242104427,43.14,80192.04,3.3,-0.02343,3e-05,2.1135]
[1778242105188,43.14,80191.5,3.3,-0.02345,3e-05,2.11479]
[1778242105652,43.14,80191.5,3.3,-0.02345,3e-05,2.11479]
[1778242106194,43.14,80191.58,3.3,-0.02344,3e-05,2.11452]
[1778242106496,43.14,80191.58,3.3,-0.02344,3e-05,2.11452]
[1778242107201,43.13,80191.85,3.3,-0.02343,3e-05,2.11377]
[1778242112238,43.13,80188.59,3.3,-0.02349,3e-05,2.11729]
[1778242117272,43.13,80186.76,3.3,-0.02355,3e-05,2.12158]
[1778242118488,43.13,80184.52,3.3,-0.02362,3e-05,2.12719]
[1778242119285,43.13,80181.32,3.3,-0.02373,3e-05,2.13525]
[1778242125327,43.13,80176.8,3.3,-0.02388,3e-05,2.14616]
[1778242130362,43.12,80177.02,3.3,-0.02386,3e-05,2.14505]
[1778242136254,43.12,80175.39,3.3,-0.02391,3e-05,2.14855]
[1778242141443,43.12,80175.11,3.3,-0.02391,3e-05,2.1486]
[1778242147485,43.11,80173.31,3.3,-0.02396,3e-05,2.15247]
[1778242152518,43.11,80185.87,3.3,-0.02353,3e-05,2.11989]
[1778242157553,43.11,80189.82,3.3,-0.02339,3e-05,2.10955]
[1778242162589,43.11,80191.13,3.3,-0.02334,3e-05,2.10585]
[1778242164603,43.11,80181.66,3.3,-0.02366,3e-05,2.12961]
[1778242169638,43.1,80178.86,3.3,-0.02374,3e-05,2.13619]
[1778242174674,43.1,80178.43,3.3,-0.02371,3e-05,2.13237]
[1778242179708,43.1,80177.08,3.3,-0.02374,3e-05,2.1353]
[1778242184742,43.09,80176.12,3.3,-0.02377,3e-05,2.13723]
[1778242188770,43.09,80167.09,3.3,-0.02407,3e-05,2.15985]
[1778242193806,43.09,80168.9,3.3,-0.024,3e-05,2.15453]
[1778242199847,43.08,80165.27,3.3,-0.02412,3e-05,2.16303]
[1778242204884,43.08,80165.26,3.3,-0.02411,3e-05,2.16235]
[1778242209962,43.08,80163.56,3.3,-0.02416,3e-05,2.16604]
[1778242214998,43.07,80157.21,3.3,-0.02437,3e-05,2.18174]
[1778242220034,43.07,80153.66,3.3,-0.02448,3e-05,2.19014]
[1778242226413,43.07,80151.97,3.3,-0.02453,4e-05,2.19384]
[1778242227367,43.06,80135.68,3.3,-0.0251,4e-05,2.23598]
[1778242232118,43.06,80124.3,3.3,-0.02544,4e-05,2.26033]
[1778242237160,43.05,80115.23,3.3,-0.02575,4e-05,2.28301]
[1778242239173,43.05,80124.22,3.3,-0.02542,4e-05,2.25834]
[1778242244208,43.04,80130.06,3.3,-0.02519,4e-05,2.24138]
[1778242249243,43.03,80129.56,3.3,-0.02518,4e-05,2.24123]
[1778242254287,43.02,80132.69,3.3,-0.02505,4e-05,2.23149]
[1778242259316,43.02,80137.15,3.3,-0.02488,4e-05,2.21833]
[1778242264349,43.01,80138.47,3.3,-0.02481,4e-05,2.21351]
[1778242269384,43.0,80147.94,3.3,-0.02446,4e-05,2.18752]
[1778242274419,43.0,80148.3,3.3,-0.02443,3e-05,2.18555]
[1778242279358,42.99,80148.23,3.3,-0.02443,3e-05,2.18488]
[1778242279364,42.99,80148.23,3.3,-0.02443,3e-05,2.18488]
[1778242279454,42.99,80148.26,3.3,-0.02442,3e-05,2.18459]
[1778242280790,42.99,80147.03,3.3,-0.02446,4e-05,2.18758]
[1778242280799,42.99,80147.03,3.3,-0.02446,4e-05,2.18758]
[1778242281469,42.99,80146.48,3.3,-0.02448,4e-05,2.1888]
[1778242286504,42.98,80150.01,3.3,-0.02434,3e-05,2.1786]
[1778242291539,42.98,80149.97,3.3,-0.02428,3e-05,2.1733]
[1778242296574,42.97,80149.57,3.3,-0.02428,3e-05,2.1734]
[1778242301609,42.97,80153.59,3.3,-0.02413,3e-05,2.16213]
[1778242308475,42.96,80153.75,3.3,-0.02411,3e-05,2.1606]
[1778242313694,42.96,80153.05,3.3,-0.02413,3e-05,2.16161]
[1778242318729,42.96,80150.61,3.3,-0.0242,3e-05,2.16694]
[1778242324771,42.95,80150.36,3.3,-0.02419,3e-05,2.1666]
[1778242331819,42.94,80150.26,3.3,-0.02418,3e-05,2.16574]
[1778242336855,42.94,80150.24,3.3,-0.02417,3e-05,2.165]
[1778242341890,42.94,80150.57,3.3,-0.02415,3e-05,2.16335]
[1778242345201,42.93,80159.65,3.3,-0.02383,3e-05,2.13952]
[1778242347304,42.93,80159.41,3.3,-0.02384,3e-05,2.14002]
[1778242347355,42.93,80166.22,3.3,-0.0236,3e-05,2.12251]
[1778242350161,42.93,80165.18,3.3,-0.02364,3e-05,2.12498]
[1778242350169,42.93,80167.58,3.3,-0.02355,3e-05,2.11878]
[1778242350808,42.93,80167.58,3.3,-0.02355,3e-05,2.11878]
[1778242350953,42.93,80167.52,3.3,-0.02355,3e-05,2.11885]
[1778242352584,42.93,80167.52,3.3,-0.02355,3e-05,2.11885]
[1778242352831,42.93,80167.42,3.3,-0.02351,3e-05,2.11459]
[1778242355503,42.93,80167.42,3.3,-0.02351,3e-05,2.11452]
[1778242355603,42.93,80167.08,3.3,-0.02352,3e-05,2.11531]
[1778242361029,42.93,80167.97,3.3,-0.02348,3e-05,2.11262]
[1778242363663,42.93,80169.21,3.3,-0.02344,3e-05,2.10942]
[1778242364049,42.93,80168.66,3.3,-0.02346,3e-05,2.11071]
[1778242369087,42.93,80165.1,3.3,-0.02358,3e-05,2.11951]
[1778242374121,42.92,80169.23,3.3,-0.02343,3e-05,2.10878]
[1778242379604,42.92,80168.47,3.3,-0.02346,3e-05,2.11062]
[1778242379705,42.92,80171.44,3.3,-0.02336,3e-05,2.10307]
[1778242385197,42.92,80175.83,3.3,-0.02321,3e-05,2.09196]
[1778242389581,42.92,80175.14,3.3,-0.02323,3e-05,2.09374]
[1778242389588,42.92,80175.14,3.3,-0.02323,3e-05,2.09374]
[1778242389681,42.92,80175.09,3.3,-0.02323,3e-05,2.09388]
[1778242395268,42.92,80175.21,3.3,-0.02323,3e-05,2.09368]
[1778242399119,42.92,80184.29,3.3,-0.02293,3e-05,2.07097]
[1778242404330,42.93,80181.61,3.3,-0.02302,3e-05,2.07793]
[1778242408221,42.93,80183.21,3.3,-0.02297,3e-05,2.07399]
[1778242409612,42.93,80182.94,3.3,-0.02298,3e-05,2.07469]
[1778242410373,42.93,80184.01,3.3,-0.02294,3e-05,2.07205]
[1778242415408,42.93,80186.1,3.3,-0.02283,3e-05,2.06265]
[1778242420443,42.93,80190.05,3.3,-0.0227,3e-05,2.05296]
[1778242423465,42.93,80204.62,3.3,-0.02223,3e-05,2.01711]
[1778242426485,42.93,80215.44,3.3,-0.02188,3e-05,1.99102]
[1778242432527,42.94,80225.0,3.3,-0.02159,3e-05,1.96878]
[1778242437562,42.94,80226.51,3.3,-0.02156,3e-05,1.96597]
[1778242442597,42.94,80227.01,3.3,-0.02155,3e-05,1.96559]
[1778242447632,42.95,80227.09,3.3,-0.02156,3e-05,1.96629]
[1778242452670,42.95,80222.14,3.3,-0.02173,3e-05,1.97909]
[1778242454682,42.96,80208.54,3.3,-0.02217,3e-05,2.01248]
[1778242459716,42.96,80202.07,3.3,-0.02238,3e-05,2.02876]
[1778242464752,42.96,80201.85,3.3,-0.02239,3e-05,2.0296]
[1778242467772,42.96,80216.28,3.3,-0.02193,3e-05,1.99449]
[1778242469619,42.96,80228.03,3.3,-0.02156,3e-05,1.96633]
[1778242474821,42.97,80229.29,3.3,-0.02149,3e-05,1.95991]
[1778242479856,42.97,80234.54,3.3,-0.02133,3e-05,1.94819]
[1778242484891,42.97,80234.78,3.3,-0.02134,3e-05,1.94847]
[1778242489927,42.98,80234.83,3.3,-0.02135,3e-05,1.94935]
[1778242494973,42.98,80236.05,3.3,-0.02132,3e-05,1.94709]
[1778242496594,42.99,80258.13,3.3,-0.02064,3e-05,1.89533]
[1778242502021,42.99,80257.35,3.3,-0.02069,3e-05,1.8987]
[1778242507056,43.0,80257.46,3.3,-0.0207,3e-05,1.89977]
[1778242512091,43.01,80256.63,3.3,-0.02074,3e-05,1.90304]
[1778242517126,43.02,80261.19,3.3,-0.02062,3e-05,1.89376]
[1778242522161,43.02,80257.37,3.3,-0.02076,3e-05,1.90406]
[1778242528203,43.03,80254.95,3.3,-0.02085,3e-05,1.91133]
[1778242533238,43.04,80257.63,3.3,-0.02074,3e-05,1.90227]
[1778242538273,43.05,80257.17,3.3,-0.02077,3e-05,1.90472]
[1778242543308,43.06,80255.44,3.3,-0.02085,3e-05,1.91015]
[1778242545322,43.06,80240.43,3.3,-0.02132,3e-05,1.94616]
[1778242551364,43.06,80240.82,3.3,-0.02132,3e-05,1.94646]
[1778242556400,43.07,80236.44,3.3,-0.02147,3e-05,1.95788]
[1778242563448,43.08,80236.9,3.3,-0.02147,3e-05,1.95805]
[1778242568483,43.08,80235.33,3.3,-0.02153,3e-05,1.9627]
[1778242573520,43.09,80235.01,3.3,-0.02155,3e-05,1.96431]
[1778242577550,43.09,80245.62,3.3,-0.02123,3e-05,1.93972]
[1778242582585,43.1,80244.13,3.3,-0.02129,3e-05,1.94431]
[1778242587620,43.1,80242.92,3.3,-0.02134,3e-05,1.94822]
[1778242588454,43.1,80242.92,3.3,-0.02134,3e-05,1.94822]
[1778242589762,43.1,80243.19,3.3,-0.02134,3e-05,1.94778]
[1778242590640,43.11,80242.95,3.3,-0.02135,3e-05,1.94876]
[1778242595676,43.11,80247.99,3.3,-0.02116,3e-05,1.93367]
[1778242596810,43.11,80263.07,3.3,-0.0207,3e-05,1.89844]
[1778242602726,43.12,80270.95,3.3,-0.02049,3e-05,1.88186]
[1778242607759,43.13,80273.68,3.3,-0.02042,3e-05,1.87705]
[1778242608146,43.13,80273.68,3.3,-0.02042,3e-05,1.87705]
[1778242608767,43.13,80273.7,3.3,-0.02043,3e-05,1.87731]
[1778242611422,43.14,80273.38,3.3,-0.02045,3e-05,1.87866]
[1778242612226,43.14,80273.77,3.3,-0.02044,3e-05,1.87806]
[1778242612795,43.14,80273.63,3.3,-0.02045,3e-05,1.87868]
[1778242614258,43.14,80273.72,3.3,-0.02045,3e-05,1.87877]
[1778242614300,43.14,80273.72,3.3,-0.02045,3e-05,1.87877]
[1778242614809,43.14,80273.77,3.3,-0.02045,3e-05,1.87896]
[1778242616320,43.14,80273.78,3.3,-0.02045,3e-05,1.87923]
[1778242616823,43.15,80273.87,3.3,-0.02045,3e-05,1.87932]
[1778242618366,43.15,80273.88,3.3,-0.02046,3e-05,1.87959]
[1778242618837,43.15,80273.89,3.3,-0.02046,3e-05,1.87986]
[1778242620449,43.15,80273.36,3.3,-0.02048,3e-05,1.88138]
[1778242625886,43.16,80271.11,3.3,-0.02057,3e-05,1.88823]
[1778242630921,43.17,80271.14,3.3,-0.02059,3e-05,1.88954]
[1778242632818,43.17,80271.14,3.3,-0.02059,3e-05,1.88954]
[1778242632909,43.17,80271.06,3.3,-0.0206,3e-05,1.89028]
[1778242637969,43.18,80276.04,3.3,-0.02046,3e-05,1.88012]
[1778242643005,43.19,80274.59,3.3,-0.02052,3e-05,1.88489]
[1778242648040,43.19,80275.76,3.3,-0.02051,3e-05,1.88358]
[1778242651221,43.2,80275.74,3.3,-0.02052,3e-05,1.88446]
[1778242651322,43.2,80275.75,3.3,-0.02048,3e-05,1.88063]
[1778242657103,43.21,80276.06,3.3,-0.02049,3e-05,1.88161]
[1778242662190,43.21,80279.39,3.3,-0.02041,3e-05,1.87506]
[1778242662477,43.21,80279.39,3.3,-0.02041,3e-05,1.87506]
[1778242663526,43.22,80282.2,3.3,-0.02033,3e-05,1.86889]
[1778242663627,43.22,80282.74,3.3,-0.02031,3e-05,1.86795]
[1778242669188,43.23,80288.9,3.3,-0.02016,3e-05,1.85569]
[1778242674223,43.24,80286.67,3.3,-0.02024,3e-05,1.86239]
[1778242679257,43.25,80286.06,3.3,-0.02028,3e-05,1.86537]
[1778242684292,43.26,80287.66,3.3,-0.02025,3e-05,1.86326]
[1778242689328,43.26,80276.83,3.3,-0.0206,3e-05,1.88981]
[1778242694362,43.27,80275.44,3.3,-0.02066,3e-05,1.89441]
[1778242699401,43.28,80274.75,3.3,-0.0207,3e-05,1.89735]
[1778242701414,43.28,80285.17,3.3,-0.02039,3e-05,1.8738]
[1778242706448,43.29,80289.15,3.3,-0.02029,3e-05,1.86619]
[1778242711487,43.3,80288.72,3.3,-0.02028,3e-05,1.86467]
[1778242716888,43.31,80288.37,3.3,-0.02031,3e-05,1.86672]
[1778242718550,43.31,80266.16,3.3,-0.02099,3e-05,1.91919]
[1778242723585,43.32,80258.29,3.3,-0.02125,3e-05,1.93874]
[1778242728621,43.32,80254.91,3.3,-0.02136,3e-05,1.94774]
[1778242733656,43.33,80257.15,3.3,-0.02131,3e-05,1.94336]
[1778242738693,43.33,80263.21,3.3,-0.02113,3e-05,1.93012]
[1778242743732,43.34,80263.39,3.3,-0.02114,3e-05,1.93087]
[1778242748767,43.35,80260.04,3.3,-0.02126,3e-05,1.93991]
[1778242753803,43.35,80258.38,3.3,-0.02133,3e-05,1.9452]
[1778242758837,43.36,80257.12,3.3,-0.02139,3e-05,1.94993]
[1778242763879,43.37,80255.96,3.3,-0.02144,3e-05,1.95404]
[1778242767052,43.39,80270.91,3.3,-0.02102,3e-05,1.92171]
[1778242774950,43.4,80270.63,3.3,-0.02103,3e-05,1.92128]
[1778242779985,43.41,80272.12,3.3,-0.02101,3e-05,1.91969]
[1778242785019,43.42,80272.8,3.3,-0.02101,3e-05,1.91997]
[1778242790056,43.43,80262.76,3.3,-0.02134,3e-05,1.94539]
[1778242795097,43.44,80262.78,3.3,-0.02136,3e-05,1.94695]
[1778242800126,43.46,80268.05,3.3,-0.02124,3e-05,1.93766]
[1778242805165,43.49,80266.31,3.3,-0.02136,3e-05,1.94721]
[1778242812029,43.53,80264.8,3.3,-0.02151,3e-05,1.95843]
[1778242817249,43.56,80262.87,3.3,-0.02164,3e-05,1.96848]
[1778242822287,43.59,80257.32,3.3,-0.02189,3e-05,1.9872]
[1778242827325,43.63,80256.32,3.3,-0.022,3e-05,1.99611]
[1778242832356,43.66,80256.68,3.3,-0.02202,3e-05,1.99635]
[1778242837391,43.69,80257.41,3.3,-0.02206,3e-05,1.99995]
[1778242842426,43.72,80259.21,3.3,-0.02208,3e-05,2.00099]
[1778242847460,43.73,80259.26,3.3,-0.02211,3e-05,2.00373]
[1778242853507,43.74,80256.07,3.3,-0.02223,3e-05,2.01281]
[1778242858547,43.75,80255.65,3.3,-0.02226,3e-05,2.01497]
[1778242863578,43.75,80256.04,3.3,-0.02226,3e-05,2.01516]
[1778242867608,43.76,80244.39,3.3,-0.02265,3e-05,2.04424]
[1778242872659,43.76,80244.8,3.3,-0.02265,3e-05,2.04411]
[1778242874657,43.76,80235.27,3.3,-0.02296,3e-05,2.06775]
[1778242879695,43.77,80247.15,3.3,-0.02258,3e-05,2.03942]
[1778242884726,43.77,80250.45,3.3,-0.02249,3e-05,2.03239]
[1778242889761,43.78,80253.21,3.3,-0.02242,3e-05,2.02666]
[1778242894796,43.79,80255.72,3.3,-0.02232,3e-05,2.01894]
[1778242899831,43.82,80257.1,3.3,-0.02235,3e-05,2.02072]
[1778242904867,43.83,80257.41,3.3,-0.02236,3e-05,2.02176]
[1778242909902,43.83,80259.64,3.3,-0.0223,3e-05,2.01736]
[1778242914938,43.84,80257.11,3.3,-0.0224,3e-05,2.02443]
[1778242919973,43.84,80258.46,3.3,-0.02237,3e-05,2.02211]
[1778242925009,43.85,80257.75,3.3,-0.0224,3e-05,2.02475]
[1778242930043,43.85,80257.24,3.3,-0.02243,3e-05,2.02687]
[1778242935078,43.86,80258.5,3.3,-0.0224,3e-05,2.02471]
[1778242941125,43.86,80262.87,3.3,-0.02227,3e-05,2.01532]
[1778242946160,43.87,80263.52,3.3,-0.02227,3e-05,2.01472]
[1778242951194,43.88,80262.18,3.3,-0.02228,3e-05,2.01463]
[1778242956230,43.88,80261.17,3.3,-0.02232,3e-05,2.01802]
[1778242961265,43.89,80266.34,3.3,-0.02217,3e-05,2.00657]
[1778242966300,43.89,80266.1,3.3,-0.02219,3e-05,2.00814]
[1778242971335,43.9,80266.07,3.3,-0.0222,3e-05,2.00921]
[1778242976371,43.9,80263.79,3.3,-0.02229,3e-05,2.01565]
[1778242981408,43.91,80263.3,3.3,-0.02232,3e-05,2.01776]
[1778242986444,43.91,80260.43,3.3,-0.02242,3e-05,2.02576]
[1778242991478,43.92,80258.07,3.3,-0.02251,3e-05,2.03227]
[1778242996513,43.92,80258.66,3.3,-0.0225,3e-05,2.03165]
[1778243001548,43.93,80260.39,3.3,-0.02246,3e-05,2.02832]
[1778243006583,43.93,80260.23,3.3,-0.02247,3e-05,2.02955]
[1778243011621,43.94,80261.22,3.3,-0.02241,3e-05,2.02372]
[1778243013635,43.94,80272.2,3.3,-0.02206,3e-05,1.99778]
[1778243018671,43.94,80281.1,3.3,-0.0218,3e-05,1.97767]
[1778243023706,43.95,80284.55,3.3,-0.0217,3e-05,1.97056]
[1778243030756,43.96,80289.47,3.3,-0.02157,3e-05,1.96043]
[1778243035790,43.96,80286.35,3.3,-0.02168,3e-05,1.96883]
[1778243040826,43.97,80280.09,3.3,-0.02189,3e-05,1.98451]
[1778243045860,43.97,80285.35,3.3,-0.02173,3e-05,1.97286]
[1778243050894,43.98,80288.52,3.3,-0.02165,3e-05,1.96628]
[1778243055930,43.98,80289.09,3.3,-0.02164,3e-05,1.96582]
[1778243060964,43.99,80289.75,3.3,-0.02163,3e-05,1.96514]
[1778243066000,43.99,80290.92,3.3,-0.02161,3e-05,1.96335]
[1778243074061,44.0,80291.64,3.3,-0.02156,3e-05,1.95878]
[1778243079096,44.0,80295.94,3.3,-0.02144,3e-05,1.94946]
[1778243084132,44.01,80297.48,3.3,-0.0214,3e-05,1.94662]
[1778243091180,44.01,80299.76,3.3,-0.02134,3e-05,1.9424]
[1778243096215,44.02,80299.41,3.3,-0.02137,3e-05,1.94403]
[1778243098230,44.02,80289.64,3.3,-0.02167,3e-05,1.96722]
[1778243103265,44.02,80286.12,3.3,-0.02179,3e-05,1.97613]
[1778243109309,44.03,80281.99,3.3,-0.02193,3e-05,1.9866]
[1778243114341,44.03,80274.97,3.3,-0.02215,3e-05,2.00388]
[1778243119376,44.03,80272.91,3.3,-0.02223,3e-05,2.00929]
[1778243124416,44.04,80268.87,3.3,-0.02236,3e-05,2.01945]
[1778243129447,44.04,80266.44,3.3,-0.02245,3e-05,2.02599]
[1778243134481,44.04,80265.28,3.3,-0.02245,3e-05,2.02519]
[1778243139516,44.05,80264.41,3.3,-0.02248,3e-05,2.02781]
[1778243144554,44.05,80262.76,3.3,-0.02254,3e-05,2.03232]
[1778243149587,44.05,80252.93,3.3,-0.02286,3e-05,2.0565]
[1778243154621,44.05,80251.08,3.3,-0.02293,3e-05,2.06121]
[1778243159656,44.06,80251.14,3.3,-0.02295,3e-05,2.06316]
[1778243164716,44.08,80245.28,3.3,-0.02317,3e-05,2.07966]
[1778243169751,44.08,80245.95,3.3,-0.02316,3e-05,2.07903]
[1778243174778,44.08,80249.26,3.3,-0.02306,3e-05,2.07131]
[1778243180821,44.09,80250.39,3.3,-0.02304,3e-05,2.06935]
[1778243185855,44.09,80249.8,3.3,-0.02307,3e-05,2.07158]
[1778243190890,44.09,80249.18,3.3,-0.02309,3e-05,2.07349]
[1778243195925,44.1,80250.16,3.3,-0.02302,3e-05,2.06725]
[1778243200959,44.1,80250.63,3.3,-0.02301,3e-05,2.06657]
[1778243205995,44.1,80250.55,3.3,-0.02302,3e-05,2.06723]
[1778243211034,44.1,80250.4,3.3,-0.02303,3e-05,2.06806]
[1778243215062,44.11,80260.58,3.3,-0.02271,3e-05,2.04372]
[1778243220097,44.11,80264.35,3.3,-0.02259,3e-05,2.03531]
[1778243225133,44.11,80266.0,3.3,-0.02255,3e-05,2.03212]
[1778243230166,44.12,80264.85,3.3,-0.0226,3e-05,2.03565]
[1778243236210,44.12,80265.56,3.3,-0.02259,3e-05,2.03485]
[1778243241244,44.13,80265.09,3.3,-0.02261,3e-05,2.03672]
[1778243246279,44.13,80267.23,3.3,-0.02255,3e-05,2.03228]
[1778243251315,44.14,80269.3,3.3,-0.02245,3e-05,2.02381]
[1778243256350,44.14,80270.28,3.3,-0.02243,3e-05,2.02228]
[1778243261385,44.14,80262.51,3.3,-0.02269,3e-05,2.04175]
[1778243271454,44.15,80263.34,3.3,-0.02268,3e-05,2.04117]
[1778243276489,44.16,80263.81,3.3,-0.02268,3e-05,2.04076]
[1778243281526,44.16,80264.85,3.3,-0.02265,3e-05,2.03899]
[1778243284547,44.16,80254.04,3.3,-0.02301,3e-05,2.06561]
[1778243289582,44.17,80252.23,3.3,-0.02307,3e-05,2.07051]
[1778243294617,44.17,80254.49,3.3,-0.02301,3e-05,2.06548]
[1778243299653,44.17,80257.78,3.3,-0.02291,3e-05,2.05797]
[1778243305477,44.17,80258.98,3.3,-0.02288,3e-05,2.05572]
[1778243310730,44.18,80253.51,3.3,-0.02306,3e-05,2.06954]
[1778243315767,44.18,80257.58,3.3,-0.02289,3e-05,2.05588]
[1778243320830,44.18,80257.78,3.3,-0.02289,3e-05,2.05582]
[1778243326841,44.19,80263.58,3.3,-0.02272,3e-05,2.04308]
[1778243331879,44.19,80264.6,3.3,-0.02269,3e-05,2.04129]
[1778243336917,44.2,80263.38,3.3,-0.02274,3e-05,2.04489]
[1778243341949,44.2,80268.14,3.3,-0.0226,3e-05,2.0341]
[1778243346986,44.21,80276.7,3.3,-0.02234,3e-05,2.01439]
[1778243352020,44.21,80284.93,3.3,-0.02209,3e-05,1.99576]
[1778243357102,44.22,80291.49,3.3,-0.0219,3e-05,1.98123]
[1778243363096,44.22,80295.75,3.3,-0.02178,3e-05,1.97247]
[1778243368130,44.23,80298.32,3.3,-0.02172,3e-05,1.9675]
[1778243370293,44.23,80298.91,3.3,-0.0217,3e-05,1.96633]
[1778243370395,44.23,80300.51,3.3,-0.02165,3e-05,1.96279]
[1778243376189,44.24,80303.17,3.3,-0.02154,3e-05,1.95371]
[1778243381224,44.26,80305.54,3.3,-0.02151,3e-05,1.95111]
[1778243386265,44.27,80304.74,3.3,-0.02158,3e-05,1.95634]
[1778243391294,44.29,80302.73,3.3,-0.02168,3e-05,1.96432]
[1778243396330,44.31,80303.22,3.3,-0.02171,3e-05,1.9664]
[1778243401365,44.33,80308.52,3.3,-0.02159,3e-05,1.95727]
[1778243403402,44.34,80331.99,3.3,-0.02089,3e-05,1.90443]
[1778243404584,44.34,80372.19,3.3,-0.01973,3e-05,1.81504]
[1778243405278,44.34,80372.19,3.3,-0.01973,3e-05,1.81504]
[1778243405464,44.34,80371.8,3.3,-0.01975,3e-05,1.8167]
[1778243406592,44.34,80371.8,3.3,-0.01975,3e-05,1.8167]
[1778243406636,44.35,80452.13,3.3,-0.01759,3e-05,1.64792]
[1778243408433,44.41,80469.57,3.3,-0.01726,3e-05,1.62132]
[1778243411462,44.62,80452.96,3.3,-0.01812,3e-05,1.68997]
[1778243412469,44.62,80428.05,3.3,-0.01879,3e-05,1.74211]
[1778243413214,44.62,80428.05,3.3,-0.01879,3e-05,1.74211]
[1778243413478,44.63,80404.49,3.3,-0.01944,3e-05,1.79331]
[1778243414205,44.63,80404.49,3.3,-0.01944,3e-05,1.79331]
[1778243414489,44.63,80394.51,3.3,-0.01973,3e-05,1.81568]
[1778243415507,44.63,80371.86,3.3,-0.02039,3e-05,1.86635]
[1778243416500,44.64,80355.92,3.3,-0.02087,3e-05,1.90325]
[1778243419522,44.65,80339.56,3.3,-0.02138,3e-05,1.94163]
[1778243420529,44.65,80318.82,3.3,-0.02201,3e-05,1.99004]
[1778243421536,44.65,80307.41,3.3,-0.02237,3e-05,2.01708]
[1778243422548,44.65,80297.93,3.3,-0.02267,3e-05,2.03974]
[1778243425565,44.65,80309.86,3.3,-0.0223,3e-05,2.01163]
[1778243427578,44.66,80300.67,3.3,-0.02261,3e-05,2.03499]
[1778243427952,44.66,80300.67,3.3,-0.02261,3e-05,2.03499]
[1778243428617,44.66,80274.32,3.3,-0.02347,3e-05,2.09945]
[1778243430616,44.66,80290.28,3.3,-0.02295,3e-05,2.06077]
[1778243431773,44.66,80290.28,3.3,-0.02295,3e-05,2.06077]
[1778243431834,44.66,80296.58,3.3,-0.02271,3e-05,2.04137]
[1778243434342,44.66,80293.84,3.3,-0.0228,3e-05,2.04809]
[1778243434645,44.66,80294.31,3.3,-0.02278,3e-05,2.04704]
[1778243439680,44.67,80308.29,3.3,-0.02235,3e-05,2.01422]
[1778243441699,44.67,80296.14,3.3,-0.02275,3e-05,2.04439]
[1778243443712,44.68,80287.34,3.3,-0.02303,3e-05,2.06567]
[1778243444717,44.68,80287.34,3.3,-0.02303,3e-05,2.06567]
[1778243444766,44.68,80286.6,3.3,-0.02306,3e-05,2.06751]
[1778243445299,44.68,80286.6,3.3,-0.02306,3e-05,2.06751]
[1778243445303,44.68,80286.6,3.3,-0.02306,3e-05,2.06751]
[1778243445728,44.68,80286.6,3.3,-0.02306,3e-05,2.06757]
[1778243448748,44.68,80268.07,3.3,-0.02366,3e-05,2.11275]
[1778243449235,44.68,80268.07,3.3,-0.02366,3e-05,2.11275]
[1778243449754,44.68,80263.48,3.3,-0.02382,3e-05,2.124]
[1778243450612,44.68,80263.48,3.3,-0.02382,3e-05,2.124]
[1778243450767,44.67,80251.02,3.3,-0.02423,3e-05,2.15439]
[1778243451773,44.67,80232.77,3.3,-0.02483,3e-05,2.19921]
[1778243452184,44.67,80232.77,3.3,-0.02483,3e-05,2.19921]
[1778243452778,44.67,80218.24,3.3,-0.02534,3e-05,2.23598]
[1778243453783,44.67,80206.28,3.3,-0.02575,4e-05,2.2665]
[1778243455797,44.66,80195.04,3.3,-0.02615,4e-05,2.29512]
[1778243460715,44.66,80188.36,3.3,-0.02637,4e-05,2.31127]
[1778243460832,44.66,80178.06,3.3,-0.02674,4e-05,2.33804]
[1778243462862,44.65,80187.72,3.3,-0.02639,4e-05,2.31229]
[1778243464874,44.65,80209.53,3.3,-0.02561,4e-05,2.25587]
[1778243469562,44.66,80231.02,3.3,-0.02487,3e-05,2.20189]
[1778243470920,44.66,80243.46,3.3,-0.02444,3e-05,2.17042]
[1778243476711,44.67,80247.96,3.3,-0.02431,3e-05,2.16036]
[1778243478987,44.67,80237.43,3.3,-0.02467,3e-05,2.187]
[1778243481000,44.67,80221.05,3.3,-0.02523,3e-05,2.22824]
[1778243484019,44.66,80208.71,3.3,-0.02565,4e-05,2.25921]
[1778243488047,44.66,80217.37,3.3,-0.02534,3e-05,2.236]
[1778243490061,44.65,80226.17,3.3,-0.02503,3e-05,2.21317]
[1778243494574,44.66,80223.1,3.3,-0.02509,3e-05,2.21683]
[1778243494653,44.66,80219.86,3.3,-0.02521,3e-05,2.22563]
[1778243500136,44.67,80218.01,3.3,-0.02529,3e-05,2.23182]
[1778243504268,44.67,80198.2,3.3,-0.02601,4e-05,2.28378]
[1778243506924,44.67,80181.02,3.3,-0.02663,4e-05,2.32902]
[1778243512217,44.68,80171.19,3.3,-0.027,4e-05,2.35552]
[1778243514232,44.68,80160.01,3.3,-0.02741,4e-05,2.38546]
[1778243518260,44.68,80171.2,3.3,-0.027,4e-05,2.35557]
[1778243523295,44.66,80177.78,3.3,-0.02673,4e-05,2.33598]
[1778243527323,44.66,80190.29,3.3,-0.02625,4e-05,2.30154]
[1778243532358,44.65,80187.59,3.3,-0.02632,4e-05,2.30683]
[1778243536394,44.64,80196.63,3.3,-0.02598,4e-05,2.28191]
[1778243539406,44.64,80207.86,3.3,-0.02557,4e-05,2.25196]
[1778243542429,44.58,80217.34,3.3,-0.0251,3e-05,2.21783]
[1778243547881,44.51,80217.26,3.3,-0.02493,3e-05,2.20474]
[1778243553505,44.56,80222.39,3.3,-0.02482,3e-05,2.19597]
[1778243558540,44.63,80236.66,3.3,-0.0245,3e-05,2.17257]
[1778243563577,44.6,80242.43,3.3,-0.02424,3e-05,2.15355]
[1778243568612,44.6,80240.02,3.3,-0.02432,3e-05,2.15902]
[1778243573647,44.6,80247.33,3.3,-0.02406,3e-05,2.1403]
[1778243578682,44.6,80244.42,3.3,-0.02418,3e-05,2.14886]
[1778243580663,44.61,80243.68,3.3,-0.02421,3e-05,2.15104]
[1778243580671,44.61,80243.68,3.3,-0.02421,3e-05,2.15104]
[1778243580701,44.61,80248.53,3.3,-0.02405,3e-05,2.13933]
[1778243581516,44.61,80248.53,3.3,-0.02405,3e-05,2.13933]
[1778243581706,44.61,80249.06,3.3,-0.02404,3e-05,2.13837]
[1778243583149,44.61,80252.61,3.3,-0.02392,3e-05,2.12994]
[1778243583851,44.61,80252.61,3.3,-0.02392,3e-05,2.12994]
[1778243583945,44.61,80255.76,3.3,-0.02382,3e-05,2.12254]
[1778243589760,44.62,80259.23,3.3,-0.02372,3e-05,2.11492]
[1778243594973,44.62,80257.28,3.3,-0.02378,3e-05,2.1194]
[1778243594980,44.62,80281.49,3.3,-0.02299,3e-05,2.06034]
[1778243600836,44.62,80285.71,3.3,-0.02285,3e-05,2.0503]
[1778243605871,44.62,80288.21,3.3,-0.02278,3e-05,2.04454]
[1778243609900,44.63,80298.96,3.3,-0.02245,3e-05,2.02028]
[1778243614934,44.63,80291.38,3.3,-0.02265,3e-05,2.03432]
[1778243619973,44.63,80287.47,3.3,-0.02278,3e-05,2.04396]
[1778243625014,44.63,80280.89,3.3,-0.02299,3e-05,2.05993]
[1778243630048,44.63,80279.98,3.3,-0.02302,3e-05,2.0622]
[1778243635091,44.63,80268.29,3.3,-0.02341,3e-05,2.09064]
[1778243636091,44.63,80247.96,3.3,-0.02409,3e-05,2.14107]
[1778243641125,44.64,80246.58,3.3,-0.02414,3e-05,2.14529]
[1778243646160,44.63,80243.32,3.3,-0.02424,3e-05,2.15278]
[1778243650438,44.63,80229.47,3.3,-0.02471,3e-05,2.18682]
[1778243652219,44.63,80220.02,3.3,-0.02503,3e-05,2.21056]
[1778243658007,44.64,80212.65,3.3,-0.02531,4e-05,2.23093]
[1778243663289,44.7,80210.35,3.3,-0.02555,4e-05,2.24837]
[1778243668332,44.7,80217.44,3.3,-0.02531,3e-05,2.23116]
[1778243671345,44.71,80224.53,3.3,-0.02502,3e-05,2.20924]
[1778243676381,44.71,80224.34,3.3,-0.02505,3e-05,2.21096]
[1778243681417,44.72,80225.72,3.3,-0.02502,3e-05,2.20873]
[1778243686450,44.73,80229.97,3.3,-0.02489,3e-05,2.1993]
[1778243688464,44.73,80220.75,3.3,-0.02521,3e-05,2.22321]
[1778243693499,44.74,80233.1,3.3,-0.0248,3e-05,2.19314]
[1778243698534,44.75,80235.58,3.3,-0.02474,3e-05,2.1884]
[1778243703568,44.75,80243.44,3.3,-0.02449,3e-05,2.17019]
[1778243708604,44.76,80249.27,3.3,-0.02431,3e-05,2.15722]
[1778243713639,44.77,80249.95,3.3,-0.02431,3e-05,2.15711]
[1778243717671,44.81,80238.97,3.3,-0.02477,3e-05,2.19101]
[1778243722709,44.81,80240.15,3.3,-0.02475,3e-05,2.18903]
[1778243724721,44.83,80252.14,3.3,-0.02439,3e-05,2.16264]
[1778243729760,44.84,80255.2,3.3,-0.02431,3e-05,2.15739]
[1778243734794,44.84,80253.13,3.3,-0.02433,3e-05,2.15719]
[1778243739831,44.83,80242.45,3.3,-0.02466,3e-05,2.18148]
[1778243744864,44.82,80235.99,3.3,-0.02486,3e-05,2.19664]
[1778243749900,44.81,80231.26,3.3,-0.02501,3e-05,2.20745]
[1778243754935,44.82,80223.45,3.3,-0.0253,3e-05,2.22829]
[1778243756949,44.83,80213.89,3.3,-0.02565,4e-05,2.25452]
[1778243761992,44.83,80216.21,3.3,-0.02558,4e-05,2.2493]
[1778243767021,44.84,80219.34,3.3,-0.02548,4e-05,2.24204]
[1778243772056,44.84,80222.17,3.3,-0.0254,3e-05,2.23561]
[1778243777091,44.85,80229.21,3.3,-0.02516,3e-05,2.21864]
[1778243782126,44.85,80231.56,3.3,-0.0251,3e-05,2.21375]
[1778243787161,44.86,80227.27,3.3,-0.02526,3e-05,2.22577]
[1778243792196,44.86,80227.49,3.3,-0.02522,3e-05,2.2217]
[1778243797235,44.87,80233.84,3.3,-0.02501,3e-05,2.20683]
[1778243802271,44.92,80236.41,3.3,-0.02506,3e-05,2.21009]
[1778243807307,44.92,80238.15,3.3,-0.02499,3e-05,2.20548]
[1778243812341,44.91,80247.46,3.3,-0.02466,3e-05,2.18099]
[1778243817376,44.91,80251.73,3.3,-0.0245,3e-05,2.16942]
[1778243822411,44.9,80253.03,3.3,-0.02445,3e-05,2.1653]
[1778243827446,44.9,80250.11,3.3,-0.02453,3e-05,2.17168]
[1778243831474,44.9,80259.5,3.3,-0.02421,3e-05,2.14766]
[1778243836509,44.88,80265.3,3.3,-0.02397,3e-05,2.13046]
[1778243839285,44.87,80253.33,3.3,-0.02436,3e-05,2.15852]
[1778243842664,44.87,80233.51,3.3,-0.02503,3e-05,2.2077]
[1778243844301,44.86,80221.94,3.3,-0.0254,3e-05,2.23524]
[1778243849600,44.84,80213.73,3.3,-0.02564,4e-05,2.25221]
[1778243853629,44.83,80201.6,3.3,-0.026,4e-05,2.27751]
[1778243858670,44.83,80202.24,3.3,-0.02596,4e-05,2.27493]
[1778243863699,44.83,80199.0,3.3,-0.02609,4e-05,2.28373]
[1778243868734,44.83,80200.75,3.3,-0.02603,4e-05,2.27956]
[1778243873770,44.83,80204.9,3.3,-0.02588,4e-05,2.26921]
[1778243878804,44.83,80203.93,3.3,-0.02592,4e-05,2.27212]
[1778243883839,44.84,80211.43,3.3,-0.02566,4e-05,2.25319]
[1778243888874,44.83,80204.28,3.3,-0.0259,4e-05,2.27025]
[1778243893913,44.82,80202.4,3.3,-0.02594,4e-05,2.27318]
[1778243898947,44.81,80202.83,3.3,-0.0259,4e-05,2.27014]
[1778243903982,44.8,80203.36,3.3,-0.02585,4e-05,2.26691]
[1778243909018,44.79,80197.12,3.3,-0.02605,4e-05,2.2812]
[1778243914055,44.78,80203.28,3.3,-0.02576,4e-05,2.2587]
[1778243919091,44.77,80205.23,3.3,-0.02567,4e-05,2.25237]
[1778243924126,44.78,80220.1,3.3,-0.02517,3e-05,2.21613]
[1778243929161,44.79,80223.72,3.3,-0.02506,3e-05,2.20786]
[1778243934306,44.79,80226.45,3.3,-0.02497,3e-05,2.20169]
[1778243937217,44.81,80238.76,3.3,-0.02461,3e-05,2.17499]
[1778243942254,44.82,80229.24,3.3,-0.02495,3e-05,2.20014]
[1778243947288,44.83,80224.07,3.3,-0.02514,3e-05,2.21428]
[1778243952333,44.83,80220.36,3.3,-0.02529,3e-05,2.22469]
[1778243954337,44.83,80209.49,3.3,-0.02567,4e-05,2.25287]
[1778243957358,44.83,80198.93,3.3,-0.02605,4e-05,2.28048]
[1778243962396,44.84,80201.2,3.3,-0.02598,4e-05,2.27508]
[1778243967428,44.84,80200.02,3.3,-0.02603,4e-05,2.27859]
[1778243972464,44.84,80197.6,3.3,-0.02607,4e-05,2.28065]
[1778243977512,44.84,80197.25,3.3,-0.02609,4e-05,2.28192]
[1778243982540,44.85,80206.1,3.3,-0.02578,4e-05,2.25949]
[1778243987576,44.85,80212.54,3.3,-0.02556,4e-05,2.24345]
[1778243992611,44.85,80213.03,3.3,-0.02555,4e-05,2.24282]
[1778243997647,44.86,80217.94,3.3,-0.02539,4e-05,2.23095]
[1778244001371,44.86,80217.77,3.3,-0.0254,4e-05,2.23181]
[1778244001411,44.86,80217.4,3.3,-0.02541,4e-05,2.23289]
[1778244006709,44.86,80213.35,3.3,-0.02556,4e-05,2.24389]
[1778244012751,44.87,80221.36,3.3,-0.02529,3e-05,2.22425]
[1778244017786,44.87,80222.38,3.3,-0.02527,3e-05,2.22261]
[1778244022822,44.88,80222.61,3.3,-0.02527,3e-05,2.22268]
[1778244027856,44.88,80223.33,3.3,-0.02526,3e-05,2.22187]
[1778244032895,44.89,80220.03,3.3,-0.02534,3e-05,2.22656]
[1778244037927,44.89,80223.75,3.3,-0.02522,3e-05,2.21802]
[1778244042963,44.9,80224.4,3.3,-0.02521,3e-05,2.21735]
[1778244044336,44.9,80224.4,3.3,-0.02521,3e-05,2.21735]
[1778244044434,44.9,80223.71,3.3,-0.02524,3e-05,2.2193]
[1778244050013,44.9,80223.05,3.3,-0.02528,3e-05,2.22217]
[1778244055052,44.91,80230.66,3.3,-0.02503,3e-05,2.20391]
[1778244060093,44.91,80229.7,3.3,-0.02507,3e-05,2.2071]
[1778244065124,44.91,80227.64,3.3,-0.02513,3e-05,2.21118]
[1778244068916,44.9,80221.81,3.3,-0.02532,3e-05,2.22529]
[1778244069152,44.9,80218.49,3.3,-0.02543,4e-05,2.23349]
[1778244074189,44.89,80223.26,3.3,-0.02525,3e-05,2.22009]
[1778244079222,44.89,80219.0,3.3,-0.02538,4e-05,2.22975]
[1778244081300,44.89,80219.72,3.3,-0.02535,3e-05,2.22768]
[1778244081340,44.89,80219.13,3.3,-0.02537,3e-05,2.22895]
[1778244087278,44.88,80215.82,3.3,-0.02547,4e-05,2.23598]
[1778244092313,44.87,80211.52,3.3,-0.02555,4e-05,2.24107]
[1778244092822,44.87,80211.52,3.3,-0.02555,4e-05,2.24107]
[1778244093373,44.87,80211.52,3.3,-0.02555,4e-05,2.24107]
[1778244093380,44.87,80211.52,3.3,-0.02555,4e-05,2.24107]
[1778244093441,44.87,80211.52,3.3,-0.02555,4e-05,2.24107]
[1778244093521,44.87,80205.97,3.3,-0.02574,4e-05,2.25505]
[1778244094728,44.87,80206.18,3.3,-0.02573,4e-05,2.25425]
[1778244095335,44.87,80203.98,3.3,-0.0258,4e-05,2.25933]
[1778244099346,44.86,80209.02,3.3,-0.02562,4e-05,2.24581]
[1778244099364,44.86,80209.5,3.3,-0.0256,4e-05,2.2443]
[1778244104399,44.85,80210.72,3.3,-0.02554,4e-05,2.23985]
[1778244110441,44.85,80212.38,3.3,-0.02546,4e-05,2.23402]
[1778244115476,44.84,80214.07,3.3,-0.02538,4e-05,2.2284]
[1778244120513,44.83,80220.49,3.3,-0.02514,3e-05,2.21089]
[1778244122438,44.83,80216.67,3.3,-0.02527,3e-05,2.22037]
[1778244122608,44.83,80210.03,3.3,-0.0255,4e-05,2.23707]
[1778244126408,44.83,80209.62,3.3,-0.0255,4e-05,2.23731]
[1778244128449,44.82,80210.46,3.3,-0.02546,4e-05,2.23463]
[1778244133603,44.81,80210.94,3.3,-0.02543,4e-05,2.23182]
[1778244138639,44.81,80211.54,3.3,-0.02539,4e-05,2.22899]
[1778244143674,44.8,80212.3,3.3,-0.02534,4e-05,2.22579]
[1778244149716,44.79,80212.19,3.3,-0.02533,4e-05,2.22458]
[1778244153744,44.79,80219.37,3.3,-0.02502,3e-05,2.20082]
[1778244155024,44.79,80219.37,3.3,-0.02502,3e-05,2.20082]
[1778244155121,44.79,80223.83,3.3,-0.02486,3e-05,2.18916]
[1778244161576,44.78,80223.46,3.3,-0.02485,3e-05,2.18902]
[1778244163208,44.78,80223.46,3.3,-0.02485,3e-05,2.18902]
[1778244163218,44.78,80222.58,3.3,-0.02488,3e-05,2.19088]
[1778244168849,44.77,80222.78,3.3,-0.02486,3e-05,2.18947]
[1778244171586,44.77,80232.87,3.3,-0.02451,3e-05,2.16362]
[1778244176905,44.77,80233.73,3.3,-0.02447,3e-05,2.16083]
[1778244181944,44.76,80232.97,3.3,-0.02449,3e-05,2.16211]
[1778244186975,44.76,80231.12,3.3,-0.02454,3e-05,2.16599]
[1778244192011,44.76,80230.35,3.3,-0.02456,3e-05,2.16729]
[1778244197079,44.75,80230.09,3.3,-0.02456,3e-05,2.16745]
[1778244199059,44.75,80217.44,3.3,-0.02499,3e-05,2.19892]
[1778244205101,44.75,80215.84,3.3,-0.02503,3e-05,2.20192]
[1778244208299,44.74,80215.0,3.3,-0.02506,3e-05,2.2037]
[1778244208341,44.74,80207.81,3.3,-0.0253,4e-05,2.22181]
[1778244214165,44.74,80205.2,3.3,-0.02533,4e-05,2.2226]
[1778244219200,44.73,80222.86,3.3,-0.0247,3e-05,2.17684]
[1778244224235,44.73,80225.42,3.3,-0.02461,3e-05,2.16978]
[1778244228729,44.73,80223.02,3.3,-0.02468,3e-05,2.17542]
[1778244229274,44.72,80215.92,3.3,-0.02492,3e-05,2.19304]
[1778244234308,44.72,80224.24,3.3,-0.02463,3e-05,2.17131]
[1778244234880,44.72,80224.24,3.3,-0.02463,3e-05,2.17131]
[1778244235746,44.72,80225.41,3.3,-0.02458,3e-05,2.16824]
[1778244241357,44.72,80226.47,3.3,-0.02454,3e-05,2.16488]
[1778244245109,44.71,80227.35,3.3,-0.0245,3e-05,2.16233]
[1778244245385,44.71,80227.42,3.3,-0.0245,3e-05,2.16204]
[1778244250420,44.71,80229.08,3.3,-0.02444,3e-05,2.15735]
[1778244255454,44.71,80225.87,3.3,-0.02454,3e-05,2.16486]
[1778244260489,44.7,80223.2,3.3,-0.02462,3e-05,2.17099]
[1778244266533,44.7,80220.66,3.3,-0.0247,3e-05,2.17667]
[1778244271567,44.7,80221.72,3.3,-0.02461,3e-05,2.16888]
[1778244276602,44.69,80222.08,3.3,-0.02459,3e-05,2.16741]
[1778244277841,44.69,80222.8,3.3,-0.02456,3e-05,2.16549]
[1778244278617,44.69,80222.69,3.3,-0.02456,3e-05,2.16566]
[1778244279896,44.69,80222.71,3.3,-0.02456,3e-05,2.1655]
[1778244280630,44.69,80222.97,3.3,-0.02455,3e-05,2.16474]
[1778244282653,44.69,80212.82,3.3,-0.0249,3e-05,2.18991]
[1778244287684,44.69,80206.99,3.3,-0.02509,3e-05,2.20399]
[1778244292161,44.68,80205.41,3.3,-0.02514,3e-05,2.20748]
[1778244292719,44.68,80205.56,3.3,-0.02513,3e-05,2.20673]
[1778244297754,44.68,80205.51,3.3,-0.02512,3e-05,2.20596]
[1778244302788,44.67,80205.02,3.3,-0.02512,3e-05,2.20632]
[1778244307823,44.67,80200.52,3.3,-0.02527,4e-05,2.2168]
[1778244308558,44.67,80200.52,3.3,-0.02527,4e-05,2.2168]
[1778244308830,44.66,80195.69,3.3,-0.02543,4e-05,2.22895]
[1778244310624,44.66,80195.32,3.3,-0.02544,4e-05,2.22967]
[1778244310844,44.66,80194.82,3.3,-0.02546,4e-05,2.23071]
[1778244312959,44.66,80195.85,3.3,-0.02541,4e-05,2.22759]
[1778244313865,44.66,80191.42,3.3,-0.02556,4e-05,2.23846]
[1778244315879,44.66,80181.0,3.3,-0.02593,4e-05,2.26509]
[1778244319907,44.65,80191.28,3.3,-0.02555,4e-05,2.23731]
[1778244324944,44.64,80190.04,3.3,-0.02557,4e-05,2.23908]
[1778244329977,44.63,80192.84,3.3,-0.02545,4e-05,2.23045]
[1778244335013,44.63,80182.19,3.3,-0.02576,4e-05,2.25185]
[1778244336534,44.62,80167.88,3.3,-0.02626,4e-05,2.28806]
[1778244339052,44.62,80158.21,3.3,-0.02661,4e-05,2.31306]
[1778244341070,44.61,80145.86,3.3,-0.02706,4e-05,2.34498]
[1778244344090,44.61,80157.29,3.3,-0.02662,4e-05,2.31328]
[1778244349122,44.59,80156.52,3.3,-0.02661,4e-05,2.31284]
[1778244354158,44.58,80163.37,3.3,-0.02633,4e-05,2.29293]
[1778244359192,44.58,80165.21,3.3,-0.02624,4e-05,2.28637]
[1778244364228,44.57,80162.69,3.3,-0.02631,4e-05,2.29127]
[1778244369264,44.56,80164.44,3.3,-0.02622,4e-05,2.28498]
[1778244374298,44.55,80171.44,3.3,-0.02595,4e-05,2.26512]
[1778244379333,44.54,80170.99,3.3,-0.02594,4e-05,2.26479]
[1778244384368,44.53,80173.7,3.3,-0.02583,4e-05,2.25629]
[1778244389403,44.53,80164.64,3.3,-0.02613,4e-05,2.27847]
[1778244394439,44.52,80166.81,3.3,-0.02598,4e-05,2.26655]
[1778244399475,44.51,80171.45,3.3,-0.0258,4e-05,2.25306]
[1778244404509,44.5,80173.43,3.3,-0.02571,4e-05,2.24654]
[1778244409544,44.5,80173.4,3.3,-0.02569,4e-05,2.24527]
[1778244414579,44.49,80179.41,3.3,-0.02546,4e-05,2.22839]
[1778244419617,44.48,80180.91,3.3,-0.02539,4e-05,2.22338]
[1778244424651,44.48,80180.58,3.3,-0.02538,4e-05,2.22307]
[1778244429685,44.47,80173.36,3.3,-0.02562,4e-05,2.24044]
[1778244434724,44.46,80173.77,3.3,-0.02559,4e-05,2.23808]
[1778244439756,44.46,80170.52,3.3,-0.02569,4e-05,2.24519]
[1778244444791,44.45,80172.99,3.3,-0.02558,4e-05,2.23747]
[1778244449825,44.44,80180.04,3.3,-0.02532,4e-05,2.21811]
[1778244454860,44.44,80180.31,3.3,-0.02524,4e-05,2.21172]
[1778244455935,44.44,80194.99,3.3,-0.02473,3e-05,2.17408]
[1778244459895,44.43,80185.89,3.3,-0.02503,4e-05,2.19658]
[1778244461910,44.43,80174.87,3.3,-0.02542,4e-05,2.22445]
[1778244466945,44.42,80170.91,3.3,-0.02554,4e-05,2.23351]
[1778244472014,44.42,80169.51,3.3,-0.02558,4e-05,2.23581]
[1778244475036,44.41,80178.43,3.3,-0.02525,4e-05,2.2121]
[1778244479065,44.41,80187.74,3.3,-0.02491,3e-05,2.18745]
[1778244483092,44.41,80177.6,3.3,-0.02526,4e-05,2.21263]
[1778244488127,44.4,80170.45,3.3,-0.02549,4e-05,2.22989]
[1778244493893,44.39,80170.25,3.3,-0.02548,4e-05,2.22897]
[1778244499205,44.39,80171.06,3.3,-0.02544,4e-05,2.22577]
[1778244504239,44.38,80166.03,3.3,-0.0256,4e-05,2.23761]
[1778244506253,44.38,80156.5,3.3,-0.02594,4e-05,2.26191]
[1778244511292,44.37,80153.94,3.3,-0.02596,4e-05,2.26221]
[1778244514034,44.36,80143.14,3.3,-0.02634,4e-05,2.28998]
[1778244519344,44.35,80149.45,3.3,-0.02608,4e-05,2.27146]
[1778244524379,44.35,80152.89,3.3,-0.02594,4e-05,2.26103]
[1778244529414,44.34,80140.78,3.3,-0.02636,4e-05,2.29143]
[1778244530422,44.34,80131.78,3.3,-0.02669,4e-05,2.31496]
[1778244535456,44.33,80131.05,3.3,-0.02669,4e-05,2.31511]
[1778244540491,44.32,80126.71,3.3,-0.02683,4e-05,2.32524]
[1778244545526,44.31,80124.5,3.3,-0.02689,4e-05,2.3289]
[1778244550561,44.3,80128.24,3.3,-0.02672,4e-05,2.31718]
[1778244554592,44.29,80116.93,3.3,-0.02713,4e-05,2.34604]
[1778244559627,44.26,80114.91,3.3,-0.02712,4e-05,2.34555]
[1778244564663,44.25,80118.2,3.3,-0.02697,4e-05,2.33467]
[1778244569697,44.24,80116.6,3.3,-0.027,4e-05,2.33694]
[1778244574732,44.17,80109.31,3.3,-0.02704,4e-05,2.33864]
[1778244579768,44.13,80102.2,3.3,-0.02718,4e-05,2.34866]
[1778244583796,44.12,80091.78,3.3,-0.02756,4e-05,2.37525]
[1778244588831,44.01,80094.2,3.3,-0.02716,4e-05,2.34673]
[1778244593867,43.9,80083.86,3.3,-0.02728,4e-05,2.355]
[1778244596890,43.82,80070.73,3.3,-0.02755,4e-05,2.37426]
[1778244601922,43.73,80065.5,3.3,-0.02752,4e-05,2.37178]
[1778244606957,43.64,80067.05,3.3,-0.02719,4e-05,2.34806]
[1778244611992,43.55,80063.25,3.3,-0.02709,4e-05,2.34104]
[1778244614010,43.51,80053.51,3.3,-0.02737,4e-05,2.36094]
[1778244619045,43.42,80054.73,3.3,-0.02707,4e-05,2.33937]
[1778244621060,43.39,80045.31,3.3,-0.02735,4e-05,2.35873]
[1778244623355,43.33,80039.58,3.3,-0.02741,4e-05,2.3635]
[1778244624080,43.33,80032.63,3.3,-0.02769,4e-05,2.3828]
[1778244624364,43.33,80032.63,3.3,-0.02769,4e-05,2.3828]
[1778244624395,43.33,80032.63,3.3,-0.02769,4e-05,2.3828]
[1778244625113,43.31,80016.55,3.3,-0.02827,4e-05,2.42391]
[1778244626157,43.31,79990.15,3.3,-0.02934,4e-05,2.49921]
[1778244627383,43.27,79990.15,3.3,-0.02922,4e-05,2.49055]
[1778244628120,43.27,79976.89,3.3,-0.02976,4e-05,2.52837]
[1778244629126,43.26,79988.57,3.3,-0.02926,4e-05,2.49332]
[1778244631140,43.26,79999.15,3.3,-0.02875,4e-05,2.457]
[1778244634160,43.25,79988.38,3.3,-0.02917,4e-05,2.48626]
[1778244636306,43.24,79989.04,3.3,-0.02913,4e-05,2.48323]
[1778244638414,43.24,79993.79,3.3,-0.02892,4e-05,2.46849]
[1778244644234,43.22,79997.79,3.3,-0.02871,4e-05,2.45384]
[1778244649268,43.21,79999.55,3.3,-0.0286,4e-05,2.44633]
[1778244654963,43.2,80004.95,3.3,-0.02836,4e-05,2.429]
[1778244661372,43.18,80003.16,3.3,-0.02838,4e-05,2.43015]
[1778244663375,43.17,79994.67,3.3,-0.0287,4e-05,2.4533]
[1778244667670,43.17,79991.34,3.3,-0.02882,4e-05,2.46122]
[1778244667704,43.16,79982.93,3.3,-0.02915,4e-05,2.48485]
[1778244673446,43.15,79983.63,3.3,-0.02908,4e-05,2.47944]
[1778244678480,43.13,79994.08,3.3,-0.02861,4e-05,2.44671]
[1778244683516,43.12,79993.39,3.3,-0.02861,4e-05,2.4462]
[1778244689159,43.11,79988.82,3.3,-0.02876,4e-05,2.45719]
[1778244690501,43.11,79992.22,3.3,-0.02861,4e-05,2.44643]
[1778244690595,43.1,79992.15,3.3,-0.0286,4e-05,2.44612]
[1778244694276,43.1,79991.15,3.3,-0.02858,4e-05,2.44308]
[1778244694292,43.09,79991.56,3.3,-0.02855,4e-05,2.44088]
[1778244695502,43.09,79991.81,3.3,-0.02853,4e-05,2.43966]
[1778244696253,43.09,79991.81,3.3,-0.02853,4e-05,2.43966]
[1778244696328,43.09,79992.73,3.3,-0.02848,4e-05,2.43653]
[1778244697794,43.09,79992.73,3.3,-0.02848,4e-05,2.43653]
[1778244698663,43.09,79992.92,3.3,-0.02847,4e-05,2.43549]
[1778244698976,43.09,79992.92,3.3,-0.02847,4e-05,2.43549]
[1778244702648,43.07,80001.26,3.3,-0.0281,4e-05,2.40935]
[1778244707683,43.06,80003.2,3.3,-0.02799,4e-05,2.40159]
[1778244712718,43.05,80008.35,3.3,-0.02775,4e-05,2.38491]
[1778244717753,43.04,80010.58,3.3,-0.02764,4e-05,2.37663]
[1778244722793,43.03,80008.99,3.3,-0.02767,4e-05,2.37913]
[1778244727824,43.02,80009.77,3.3,-0.02762,4e-05,2.37501]
[1778244728729,43.02,80009.77,3.3,-0.02762,4e-05,2.37501]
[1778244728833,43.02,80010.29,3.3,-0.02759,4e-05,2.37317]
[1778244733876,43.01,80008.91,3.3,-0.02762,4e-05,2.37552]
[1778244733921,43.01,80007.93,3.3,-0.02766,4e-05,2.37789]
[1778244739908,43.0,80004.44,3.3,-0.02776,4e-05,2.38533]
[1778244744944,42.99,80005.75,3.3,-0.02768,4e-05,2.37966]
[1778244749979,42.98,80003.94,3.3,-0.02773,4e-05,2.38277]
[1778244755026,42.97,79994.34,3.3,-0.02803,4e-05,2.40294]
[1778244755413,42.97,79994.34,3.3,-0.02803,4e-05,2.40294]
[1778244759388,42.96,80000.59,3.3,-0.02776,4e-05,2.38405]
[1778244764626,42.95,79994.84,3.3,-0.02796,4e-05,2.39782]
[1778244765574,42.95,79991.58,3.3,-0.02808,4e-05,2.40663]
[1778244769680,42.94,79998.87,3.3,-0.02776,4e-05,2.38431]
[1778244775156,42.93,79997.12,3.3,-0.0278,4e-05,2.38684]
[1778244780191,42.92,79996.13,3.3,-0.02781,4e-05,2.38767]
[1778244785072,42.91,79994.86,3.3,-0.02784,4e-05,2.38973]
[1778244785225,42.91,79998.12,3.3,-0.02771,4e-05,2.38015]
[1778244785643,42.91,79998.12,3.3,-0.02771,4e-05,2.38015]
[1778244786233,42.91,80000.28,3.3,-0.02762,4e-05,2.37371]
[1778244790125,42.9,80002.9,3.3,-0.0275,4e-05,2.36533]
[1778244790260,42.9,80004.0,3.3,-0.02745,4e-05,2.36191]
[1778244795550,42.89,80001.74,3.3,-0.02752,4e-05,2.36693]
[1778244796429,42.89,80001.74,3.3,-0.02752,4e-05,2.36693]
[1778244802536,42.88,80005.78,3.3,-0.02733,4e-05,2.35306]
[1778244808389,42.87,80021.61,3.3,-0.02669,4e-05,2.30753]
[1778244809761,42.87,80026.87,3.3,-0.02648,4e-05,2.29286]
[1778244810403,42.87,80031.61,3.3,-0.0263,4e-05,2.2797]
[1778244815438,42.87,80035.03,3.3,-0.02611,4e-05,2.26482]
[1778244817452,42.86,80046.93,3.3,-0.02565,4e-05,2.23221]
[1778244822487,42.86,80049.83,3.3,-0.02554,4e-05,2.22385]
[1778244827521,42.86,80056.0,3.3,-0.0253,4e-05,2.20681]
[1778244832557,42.85,80067.54,3.3,-0.02486,4e-05,2.17453]
[1778244837592,42.85,80073.58,3.3,-0.02463,4e-05,2.15814]
[1778244840617,42.85,80060.0,3.3,-0.02512,4e-05,2.19393]
[1778244846380,42.85,80063.95,3.3,-0.02497,4e-05,2.18311]
[1778244852276,42.84,80064.52,3.3,-0.02495,4e-05,2.18134]
[1778244857738,42.84,80065.46,3.3,-0.02491,4e-05,2.17848]
[1778244862773,42.84,80064.93,3.3,-0.02493,4e-05,2.1796]
[1778244867808,42.84,80065.1,3.3,-0.02492,4e-05,2.17887]
[1778244872843,42.84,80065.55,3.3,-0.02485,4e-05,2.17281]
[1778244877878,42.84,80071.91,3.3,-0.02461,4e-05,2.15591]
[1778244882915,42.84,80076.58,3.3,-0.02445,4e-05,2.14367]
[1778244887950,42.84,80079.55,3.3,-0.02434,4e-05,2.13604]
[1778244892985,42.84,80085.15,3.3,-0.02415,4e-05,2.12177]
[1778244898027,42.84,80092.13,3.3,-0.0239,4e-05,2.10413]
[1778244903514,42.84,80094.29,3.3,-0.02383,4e-05,2.09892]
[1778244906080,42.84,80085.22,3.3,-0.02416,4e-05,2.12266]
[1778244911115,42.85,80088.13,3.3,-0.02406,4e-05,2.11534]
[1778244915146,42.85,80097.08,3.3,-0.02375,3e-05,2.09258]
[1778244920179,42.85,80102.05,3.3,-0.02358,3e-05,2.08033]
[1778244925213,42.85,80106.8,3.3,-0.02342,3e-05,2.06877]
[1778244930247,42.85,80111.27,3.3,-0.02328,3e-05,2.058]
[1778244937017,42.86,80115.56,3.3,-0.02309,3e-05,2.04357]
[1778244942333,42.86,80118.01,3.3,-0.02302,3e-05,2.03798]
[1778244947368,42.86,80121.53,3.3,-0.0229,3e-05,2.02967]
[1778244952404,42.87,80125.34,3.3,-0.02278,3e-05,2.02069]
[1778244957438,42.87,80127.2,3.3,-0.02273,3e-05,2.01662]
[1778244962473,42.87,80127.49,3.3,-0.02273,3e-05,2.01647]
[1778244967510,42.88,80136.52,3.3,-0.02243,3e-05,1.99467]
[1778244972545,42.88,80139.41,3.3,-0.02235,3e-05,1.9883]
[1778244977579,42.89,80140.15,3.3,-0.02233,3e-05,1.98729]
[1778244982615,42.89,80146.22,3.3,-0.02214,3e-05,1.97322]
[1778244987653,42.9,80152.15,3.3,-0.02196,3e-05,1.95979]
[1778244993696,42.9,80146.4,3.3,-0.02212,3e-05,1.97099]
[1778244998733,42.91,80150.22,3.3,-0.02201,3e-05,1.9627]
[1778245003767,42.92,80150.61,3.3,-0.02201,3e-05,1.96286]
[1778245008802,42.92,80145.24,3.3,-0.02221,3e-05,1.97706]
[1778245013837,42.93,80141.26,3.3,-0.02235,3e-05,1.98785]
[1778245018872,42.93,80139.83,3.3,-0.02241,3e-05,1.99225]
[1778245023907,42.94,80146.34,3.3,-0.02221,3e-05,1.97709]
[1778245029949,42.94,80143.99,3.3,-0.0223,3e-05,1.98399]
[1778245034984,42.95,80145.06,3.3,-0.02227,3e-05,1.98227]
[1778245040021,42.95,80144.46,3.3,-0.02231,3e-05,1.98464]
[1778245045056,42.96,80144.81,3.3,-0.02231,3e-05,1.98467]
[1778245051098,42.96,80144.67,3.3,-0.02228,3e-05,1.98172]
[1778245056135,42.97,80144.39,3.3,-0.0223,3e-05,1.98327]
[1778245064194,42.97,80143.81,3.3,-0.02234,3e-05,1.98608]
[1778245070237,42.98,80143.1,3.3,-0.02237,3e-05,1.98882]
[1778245075272,42.98,80145.01,3.3,-0.02232,3e-05,1.98495]
[1778245083339,42.99,80144.41,3.3,-0.02236,3e-05,1.98777]
[1778245088364,43.0,80140.08,3.3,-0.02251,3e-05,1.99921]
[1778245094405,43.0,80139.78,3.3,-0.02254,3e-05,2.0008]
[1778245099441,43.0,80132.42,3.3,-0.02279,3e-05,2.01972]
[1778245103469,43.01,80118.87,3.3,-0.02326,3e-05,2.05403]
[1778245108506,43.01,80107.39,3.3,-0.02366,3e-05,2.08338]
[1778245113543,43.01,80103.95,3.3,-0.02373,3e-05,2.08781]
[1778245118575,43.01,80100.21,3.3,-0.02386,4e-05,2.09755]
[1778245123611,43.01,80100.67,3.3,-0.02385,3e-05,2.09656]
[1778245127638,43.01,80091.25,3.3,-0.02418,4e-05,2.12097]
[1778245130664,43.01,80078.68,3.3,-0.02463,4e-05,2.15363]
[1778245132674,43.01,80060.39,3.3,-0.0253,4e-05,2.20176]
[1778245133687,43.01,80033.5,3.3,-0.0263,4e-05,2.27391]
[1778245135706,43.01,80018.94,3.3,-0.02685,4e-05,2.31337]
[1778245140732,43.0,80020.53,3.3,-0.02677,4e-05,2.30756]
[1778245145768,42.99,80010.75,3.3,-0.02713,4e-05,2.33312]
[1778245150803,42.99,80003.36,3.3,-0.0274,4e-05,2.35204]
[1778245155840,42.98,80004.55,3.3,-0.02733,4e-05,2.34694]
[1778245160875,42.97,80006.16,3.3,-0.02724,4e-05,2.34072]
[1778245165953,42.96,80005.02,3.3,-0.02726,4e-05,2.34249]
[1778245166705,42.96,80005.02,3.3,-0.02726,4e-05,2.34249]
[1778245166777,42.96,80005.02,3.3,-0.02726,4e-05,2.34249]
[1778245166818,42.96,80007.44,3.3,-0.02716,4e-05,2.33508]
[1778245166901,42.96,80007.44,3.3,-0.02716,4e-05,2.33508]
[1778245167503,42.96,79987.87,3.3,-0.02793,4e-05,2.38959]
[1778245168194,42.96,79987.87,3.3,-0.02793,4e-05,2.38959]
[1778245168640,42.95,79962.34,3.3,-0.02896,4e-05,2.46194]
[1778245170017,42.95,79962.34,3.3,-0.02896,4e-05,2.46194]
[1778245170051,42.95,79971.15,3.3,-0.0286,4e-05,2.43661]
[1778245173779,42.95,79974.16,3.3,-0.02841,4e-05,2.42206]
[1778245173811,42.94,79985.95,3.3,-0.02792,4e-05,2.3876]
[1778245175323,42.94,79985.95,3.3,-0.02792,4e-05,2.3876]
[1778245175334,42.94,79985.95,3.3,-0.02792,4e-05,2.3876]
[1778245175424,42.94,79982.89,3.3,-0.02803,4e-05,2.39538]
[1778245178381,42.94,79982.77,3.3,-0.02803,4e-05,2.39528]
[1778245178482,42.93,79987.97,3.3,-0.02781,4e-05,2.3797]
[1778245179941,42.93,79987.97,3.3,-0.02781,4e-05,2.3797]
[1778245180215,42.93,79988.66,3.3,-0.02777,4e-05,2.37692]
[1778245186807,42.92,79989.02,3.3,-0.02772,4e-05,2.37388]
[1778245187410,42.92,79988.64,3.3,-0.02773,4e-05,2.37455]
[1778245187854,42.91,79990.55,3.3,-0.02765,4e-05,2.36878]
[1778245189293,42.91,79990.23,3.3,-0.02766,4e-05,2.36928]
[1778245189665,42.91,79990.23,3.3,-0.02766,4e-05,2.36928]
[1778245191138,42.91,79998.58,3.3,-0.02732,4e-05,2.34514]
[1778245191809,42.91,79998.58,3.3,-0.02732,4e-05,2.34514]
[1778245191833,42.91,80000.53,3.3,-0.02724,4e-05,2.33934]
[1778245192450,42.91,80000.53,3.3,-0.02724,4e-05,2.33934]
[1778245192647,42.91,80000.53,3.3,-0.02724,4e-05,2.33934]
[1778245192663,42.91,79999.84,3.3,-0.02726,4e-05,2.34092]
[1778245193363,42.91,79999.84,3.3,-0.02726,4e-05,2.34092]
[1778245195893,42.9,80006.38,3.3,-0.02699,4e-05,2.3221]
[1778245196131,42.9,80007.96,3.3,-0.02692,4e-05,2.31715]
[1778245201169,42.89,80008.43,3.3,-0.02689,4e-05,2.31447]
[1778245205203,42.9,79997.54,3.3,-0.02733,4e-05,2.34624]
[1778245206121,42.9,79997.54,3.3,-0.02733,4e-05,2.34624]
[1778245206471,42.9,79996.16,3.3,-0.0274,4e-05,2.35067]
[1778245212245,42.9,79996.32,3.3,-0.02738,4e-05,2.3495]
[1778245216318,42.89,80005.21,3.3,-0.02701,4e-05,2.3232]
[1778245221353,42.88,80004.1,3.3,-0.02703,4e-05,2.32492]
[1778245226297,42.88,79996.18,3.3,-0.02733,4e-05,2.34586]
[1778245231425,42.89,79995.52,3.3,-0.02733,4e-05,2.34515]
[1778245236460,42.9,80002.11,3.3,-0.02711,4e-05,2.32959]
[1778245241496,42.92,80000.31,3.3,-0.02723,4e-05,2.33751]
[1778245246530,42.93,80000.21,3.3,-0.02727,4e-05,2.34066]
[1778245251565,42.95,80007.52,3.3,-0.02702,4e-05,2.32328]
[1778245255557,42.96,80013.56,3.3,-0.02682,4e-05,2.30845]
[1778245260289,42.97,80020.28,3.3,-0.0266,4e-05,2.29325]
[1778245264519,42.99,80018.71,3.3,-0.0267,4e-05,2.30012]
[1778245265984,42.99,80018.1,3.3,-0.02673,4e-05,2.30241]
[1778245271708,43.01,80010.63,3.3,-0.02708,4e-05,2.32712]
[1778245276741,43.02,80005.11,3.3,-0.02733,4e-05,2.34526]
[1778245281776,43.04,80004.15,3.3,-0.02741,4e-05,2.35064]
[1778245286811,43.05,79994.49,3.3,-0.02783,4e-05,2.38027]
[1778245291846,43.06,79991.39,3.3,-0.02793,4e-05,2.38647]
[1778245296881,43.07,79999.72,3.3,-0.02763,4e-05,2.36539]
[1778245301916,43.09,80000.02,3.3,-0.02765,4e-05,2.36702]
[1778245306951,43.1,80002.47,3.3,-0.02759,4e-05,2.3627]
[1778245311987,43.11,80008.9,3.3,-0.02738,4e-05,2.3474]
[1778245316017,43.12,80023.21,3.3,-0.02685,4e-05,2.31006]
[1778245321052,43.14,80029.04,3.3,-0.02667,4e-05,2.29708]
[1778245326528,43.15,80032.78,3.3,-0.02656,4e-05,2.28927]
[1778245327052,43.15,80032.78,3.3,-0.02656,4e-05,2.28927]
[1778245328033,43.16,80059.46,3.3,-0.02558,4e-05,2.21915]
[1778245329809,43.17,80071.95,3.3,-0.02514,4e-05,2.1875]
[1778245335152,43.19,80071.86,3.3,-0.02519,4e-05,2.19146]
[1778245337381,43.19,80072.06,3.3,-0.02519,4e-05,2.19167]
[1778245337396,43.2,80072.77,3.3,-0.02519,4e-05,2.19128]
[1778245343209,43.2,80071.06,3.3,-0.02527,4e-05,2.19696]
[1778245345222,43.2,80055.59,3.3,-0.02583,4e-05,2.23768]
[1778245350257,43.2,80057.26,3.3,-0.02576,4e-05,2.23232]
[1778245355292,43.19,80049.88,3.3,-0.02597,4e-05,2.24653]
[1778245360328,43.19,80043.75,3.3,-0.02618,4e-05,2.26186]
[1778245365362,43.18,80036.64,3.3,-0.02644,4e-05,2.27979]
[1778245370397,43.17,80034.57,3.3,-0.0265,4e-05,2.284]
[1778245375432,43.17,80029.39,3.3,-0.02667,4e-05,2.2967]
[1778245377446,43.16,80020.42,3.3,-0.02701,4e-05,2.32065]
[1778245382480,43.15,80017.42,3.3,-0.0271,4e-05,2.32711]
[1778245388526,43.14,80012.88,3.3,-0.02725,4e-05,2.3375]
[1778245393559,43.13,80014.39,3.3,-0.02717,4e-05,2.33164]
[1778245398594,43.13,80013.71,3.3,-0.02717,4e-05,2.33195]
[1778245403629,43.12,80014.29,3.3,-0.02713,4e-05,2.32884]
[1778245408668,43.11,80019.46,3.3,-0.02691,4e-05,2.31323]
[1778245412695,43.11,80030.96,3.3,-0.0264,4e-05,2.27608]
[1778245415715,43.1,80040.02,3.3,-0.02605,4e-05,2.25098]
[1778245417728,43.1,80049.62,3.3,-0.02569,4e-05,2.2249]
[1778245422773,43.1,80056.84,3.3,-0.02541,4e-05,2.20518]
[1778245427853,43.1,80061.73,3.3,-0.02522,4e-05,2.19177]
[1778245427919,43.1,80063.45,3.3,-0.02516,4e-05,2.18714]
[1778245433840,43.1,80066.22,3.3,-0.02505,4e-05,2.17945]
[1778245438876,43.09,80061.46,3.3,-0.02522,4e-05,2.19159]
[1778245443911,43.09,80062.14,3.3,-0.02519,4e-05,2.18926]
[1778245445985,43.09,80049.33,3.3,-0.02566,4e-05,2.22299]
[1778245446498,43.09,80049.33,3.3,-0.02566,4e-05,2.22299]
[1778245446960,43.09,80030.74,3.3,-0.02635,4e-05,2.27261]
[1778245447382,43.09,80030.74,3.3,-0.02635,4e-05,2.27261]
[1778245447970,43.08,80014.14,3.3,-0.02699,4e-05,2.31769]
[1778245450998,43.08,80022.83,3.3,-0.02664,4e-05,2.29309]
[1778245456032,43.07,80028.72,3.3,-0.02639,4e-05,2.27552]
[1778245461067,43.07,80031.15,3.3,-0.02628,4e-05,2.26756]
[1778245466102,43.06,80024.7,3.3,-0.02651,4e-05,2.28378]
[1778245468896,43.06,80025.58,3.3,-0.02647,4e-05,2.28079]
[1778245469123,43.05,80027.61,3.3,-0.02639,4e-05,2.27497]
[1778245473576,43.05,80032.77,3.3,-0.02612,4e-05,2.25523]
[1778245474158,43.05,80032.52,3.3,-0.02613,4e-05,2.25566]
[1778245475256,43.05,80036.11,3.3,-0.02599,4e-05,2.24572]
[1778245476172,43.05,80038.46,3.3,-0.0259,4e-05,2.23915]
[1778245477777,43.04,80038.99,3.3,-0.02588,4e-05,2.2375]
[1778245478185,43.04,80038.96,3.3,-0.02588,4e-05,2.23737]
[1778245479352,43.04,80043.27,3.3,-0.02571,4e-05,2.22557]
[1778245480203,43.04,80046.02,3.3,-0.02561,4e-05,2.21801]
[1778245485235,43.04,80043.82,3.3,-0.02567,4e-05,2.22294]
[1778245490965,43.03,80044.84,3.3,-0.02562,4e-05,2.21903]
[1778245496313,43.03,80045.02,3.3,-0.0256,4e-05,2.21757]
[1778245501347,43.02,80042.63,3.3,-0.02567,4e-05,2.22294]
[1778245507390,43.01,80042.88,3.3,-0.02565,4e-05,2.22104]
[1778245511110,43.01,80054.62,3.3,-0.0252,4e-05,2.18895]
[1778245512925,43.01,80054.62,3.3,-0.0252,4e-05,2.18895]
[1778245513269,43.01,80054.62,3.3,-0.0252,4e-05,2.18895]
[1778245512971,43.01,80068.14,3.3,-0.0247,4e-05,2.153]
[1778245513924,43.01,80068.14,3.3,-0.0247,4e-05,2.153]
[1778245519475,43.0,80074.0,3.3,-0.02449,4e-05,2.13714]
[1778245522496,43.0,80064.58,3.3,-0.02482,4e-05,2.16162]
[1778245524029,43.0,80064.58,3.3,-0.02482,4e-05,2.16162]
[1778245524038,43.0,80053.97,3.3,-0.02521,4e-05,2.1894]
[1778245524689,43.0,80053.97,3.3,-0.02521,4e-05,2.1894]
[1778245524752,43.0,80050.88,3.3,-0.02532,4e-05,2.19746]
[1778245530833,43.0,80052.83,3.3,-0.02524,4e-05,2.19145]
[1778245531250,43.0,80053.92,3.3,-0.02514,4e-05,2.18378]
[1778245533573,42.99,80043.91,3.3,-0.02551,4e-05,2.2099]
[1778245538608,42.99,80032.4,3.3,-0.02592,4e-05,2.23976]
[1778245541631,42.98,80023.54,3.3,-0.02625,4e-05,2.26297]
[1778245546664,42.98,80020.02,3.3,-0.02636,4e-05,2.27111]
[1778245551700,42.97,80011.98,3.3,-0.02665,4e-05,2.29161]
[1778245556735,42.96,80005.55,3.3,-0.02688,4e-05,2.30769]
[1778245561770,42.95,79993.95,3.3,-0.02731,4e-05,2.3382]
[1778245562777,42.95,79985.52,3.3,-0.02764,4e-05,2.3614]
[1778245566836,42.95,79979.16,3.3,-0.02787,4e-05,2.378]
[1778245566850,42.94,79973.49,3.3,-0.0281,4e-05,2.39359]
[1778245568867,42.94,79973.49,3.3,-0.0281,4e-05,2.39359]
[1778245568892,42.94,79975.17,3.3,-0.02802,4e-05,2.38788]
[1778245574862,42.92,79973.13,3.3,-0.02806,4e-05,2.39084]
[1778245579898,42.91,79961.53,3.3,-0.02849,4e-05,2.42137]
[1778245582835,42.91,79961.02,3.3,-0.0285,4e-05,2.42175]
[1778245582933,42.9,79947.55,3.3,-0.02905,4e-05,2.45998]
[1778245585950,42.9,79932.06,3.3,-0.02969,4e-05,2.50456]
[1778245590692,42.89,79927.13,3.3,-0.02985,4e-05,2.51591]
[1778245591053,42.88,79917.82,3.3,-0.03019,4e-05,2.53775]
[1778245597276,42.87,79925.11,3.3,-0.02984,4e-05,2.51373]
[1778245597285,42.87,79925.11,3.3,-0.02984,4e-05,2.51373]
[1778245598035,42.86,79929.19,3.3,-0.02965,4e-05,2.50046]
[1778245598587,42.86,79929.19,3.3,-0.02965,4e-05,2.50046]
[1778245599044,42.86,79928.98,3.3,-0.02965,4e-05,2.50044]
[1778245599623,42.86,79928.98,3.3,-0.02965,4e-05,2.50044]
[1778245600050,42.86,79927.67,3.3,-0.02969,4e-05,2.50366]
[1778245602146,42.86,79928.73,3.3,-0.02964,4e-05,2.49992]
[1778245602382,42.86,79928.73,3.3,-0.02964,4e-05,2.49992]
[1778245604352,42.85,79907.35,3.3,-0.03053,4e-05,2.5615]
[1778245609415,42.85,79904.86,3.3,-0.03066,4e-05,2.57019]
[1778245615157,42.84,79897.75,3.3,-0.03094,4e-05,2.5896]
[1778245620193,42.83,79904.33,3.3,-0.03063,4e-05,2.5679]
[1778245625228,42.84,79906.97,3.3,-0.03052,4e-05,2.56079]
[1778245630264,42.84,79902.38,3.3,-0.03074,4e-05,2.57542]
[1778245631269,42.84,79892.14,3.3,-0.03119,4e-05,2.60644]
[1778245636310,42.85,79891.08,3.3,-0.03124,4e-05,2.61014]
[1778245638319,42.85,79899.31,3.3,-0.03088,4e-05,2.58549]
[1778245640334,42.85,79890.87,3.3,-0.03126,4e-05,2.61118]
[1778245642346,42.85,79904.21,3.3,-0.03068,4e-05,2.57132]
[1778245647385,42.85,79902.09,3.3,-0.03078,4e-05,2.57831]
[1778245647741,42.85,79902.09,3.3,-0.03078,4e-05,2.57831]
[1778245648390,42.86,79915.31,3.3,-0.03022,4e-05,2.53969]
[1778245648808,42.86,79915.31,3.3,-0.03022,4e-05,2.53969]
[1778245649396,42.86,79927.51,3.3,-0.02971,4e-05,2.5044]
[1778245654431,42.87,79915.76,3.3,-0.03019,4e-05,2.53693]
[1778245658122,42.88,79916.84,3.3,-0.03015,4e-05,2.53417]
[1778245658189,42.88,79918.55,3.3,-0.03008,4e-05,2.52934]
[1778245658797,42.88,79918.55,3.3,-0.03008,4e-05,2.52934]
[1778245658875,42.88,79918.55,3.3,-0.03008,4e-05,2.52934]
[1778245658975,42.88,79901.98,3.3,-0.03081,4e-05,2.57967]
[1778245659510,42.88,79901.98,3.3,-0.03081,4e-05,2.57967]
[1778245660245,42.88,79901.98,3.3,-0.03081,4e-05,2.57967]
[1778245660248,42.88,79884.35,3.3,-0.0316,4e-05,2.63362]
[1778245665251,42.89,79885.72,3.3,-0.03154,4e-05,2.62962]
[1778245665275,42.89,79886.63,3.3,-0.03151,4e-05,2.62698]
[1778245666607,42.89,79886.56,3.3,-0.03151,4e-05,2.62727]
[1778245667230,42.89,79886.56,3.3,-0.03151,4e-05,2.62727]
[1778245667834,42.89,79898.56,3.3,-0.03098,4e-05,2.59105]
[1778245669210,42.89,79910.46,3.3,-0.03048,4e-05,2.55664]
[1778245670543,42.9,79897.75,3.3,-0.03104,4e-05,2.59541]
[1778245672401,42.9,79881.65,3.3,-0.03178,4e-05,2.64547]
[1778245677593,42.91,79888.56,3.3,-0.03151,4e-05,2.6272]
[1778245680614,42.92,79897.17,3.3,-0.03115,4e-05,2.60293]
[1778245685767,42.94,79897.89,3.3,-0.03117,4e-05,2.60387]
[1778245685828,42.94,79885.93,3.3,-0.03171,4e-05,2.64074]
[1778245687184,42.94,79885.93,3.3,-0.03171,4e-05,2.64074]
[1778245687285,42.94,79878.32,3.3,-0.03206,5e-05,2.66455]
[1778245688458,42.94,79878.32,3.3,-0.03206,5e-05,2.66455]
[1778245688674,42.95,79879.38,3.3,-0.03202,5e-05,2.66234]
[1778245692701,42.96,79889.83,3.3,-0.03159,4e-05,2.63261]
[1778245697736,42.97,79898.98,3.3,-0.03122,4e-05,2.60787]
[1778245701553,42.98,79900.96,3.3,-0.03116,4e-05,2.60372]
[1778245701560,42.98,79900.96,3.3,-0.03116,4e-05,2.60372]
[1778245706801,43.0,79909.25,3.3,-0.03085,4e-05,2.5826]
[1778245709821,43.01,79899.36,3.3,-0.03131,4e-05,2.6142]
[1778245711837,43.02,79906.02,3.3,-0.03098,4e-05,2.59028]
[1778245715863,43.03,79895.3,3.3,-0.03149,4e-05,2.62505]
[1778245720898,43.04,79888.23,3.3,-0.03184,4e-05,2.6492]
[1778245726020,43.05,79887.21,3.3,-0.03192,4e-05,2.65443]
[1778245731975,43.07,79880.44,3.3,-0.03228,5e-05,2.6786]
[1778245737012,43.08,79881.15,3.3,-0.03228,5e-05,2.67881]
[1778245742046,43.09,79882.1,3.3,-0.03227,5e-05,2.67824]
[1778245747081,43.1,79886.12,3.3,-0.03212,5e-05,2.6683]
[1778245752116,43.11,79889.38,3.3,-0.03201,4e-05,2.66082]
[1778245757155,43.12,79889.1,3.3,-0.03206,4e-05,2.66414]
[1778245762188,43.14,79888.26,3.3,-0.03214,5e-05,2.66912]
[1778245767226,43.15,79889.53,3.3,-0.03211,5e-05,2.66765]
[1778245772260,43.16,79888.66,3.3,-0.03213,5e-05,2.66752]
[1778245776491,43.17,79874.55,3.3,-0.0328,5e-05,2.71276]
[1778245782332,43.18,79873.95,3.3,-0.03286,5e-05,2.71695]
[1778245787366,43.19,79879.31,3.3,-0.03264,5e-05,2.70241]
[1778245792401,43.2,79886.57,3.3,-0.03234,5e-05,2.68221]
[1778245794415,43.2,79895.99,3.3,-0.03193,4e-05,2.65438]
[1778245799450,43.21,79890.49,3.3,-0.03221,5e-05,2.67339]
[1778245804485,43.22,79884.52,3.3,-0.03252,5e-05,2.69382]
[1778245809520,43.23,79893.55,3.3,-0.03214,4e-05,2.6683]
[1778245813549,43.24,79908.53,3.3,-0.0315,4e-05,2.62471]
[1778245814800,43.24,79912.14,3.3,-0.03134,4e-05,2.61436]
[1778245814857,43.24,79912.14,3.3,-0.03134,4e-05,2.61436]
[1778245815552,43.24,79912.14,3.3,-0.03134,4e-05,2.61436]
[1778245815614,43.25,79914.21,3.3,-0.03126,4e-05,2.60869]
[1778245816445,43.25,79914.21,3.3,-0.03126,4e-05,2.60869]
[1778245816454,43.25,79914.21,3.3,-0.03126,4e-05,2.60869]
[1778245816571,43.25,79914.21,3.3,-0.03127,4e-05,2.60923]
[1778245816911,43.25,79914.21,3.3,-0.03127,4e-05,2.60923]
[1778245817206,43.25,79914.21,3.3,-0.03127,4e-05,2.60923]
[1778245817212,43.25,79914.21,3.3,-0.03127,4e-05,2.60923]
[1778245817255,43.25,79914.21,3.3,-0.03127,4e-05,2.60923]
[1778245818547,43.25,79910.72,3.3,-0.03143,4e-05,2.62027]
[1778245823620,43.27,79905.77,3.3,-0.03169,4e-05,2.63823]
[1778245827061,43.27,79905.26,3.3,-0.03174,4e-05,2.64129]
[1778245827073,43.27,79905.26,3.3,-0.03174,4e-05,2.64129]
[1778245830670,43.28,79895.42,3.3,-0.03221,5e-05,2.67311]
[1778245835708,43.29,79892.44,3.3,-0.03232,5e-05,2.67922]
[1778245837213,43.29,79892.44,3.3,-0.03232,5e-05,2.67922]
[1778245837372,43.29,79892.44,3.3,-0.03232,5e-05,2.67922]
[1778245839647,43.3,79902.12,3.3,-0.03191,4e-05,2.65151]
[1778245841587,43.3,79900.78,3.3,-0.03197,4e-05,2.65605]
[1778245841665,43.31,79884.01,3.3,-0.03274,5e-05,2.70777]
[1778245843611,43.31,79859.46,3.3,-0.03388,5e-05,2.78475]
[1778245847604,43.31,79857.92,3.3,-0.03396,5e-05,2.79008]
[1778245849657,43.32,79860.6,3.3,-0.03385,5e-05,2.78241]
[1778245849811,43.32,79862.81,3.3,-0.03375,5e-05,2.776]
[1778245852814,43.32,79866.19,3.3,-0.0336,5e-05,2.76599]
[1778245853782,43.32,79873.92,3.3,-0.03325,5e-05,2.74221]
[1778245857624,43.33,79881.53,3.3,-0.03291,5e-05,2.71969]
[1778245857635,43.33,79881.53,3.3,-0.03291,5e-05,2.71969]
[1778245859876,43.33,79867.97,3.3,-0.03356,5e-05,2.76307]
[1778245863340,43.34,79859.82,3.3,-0.03395,5e-05,2.78934]
[1778245867458,43.34,79862.0,3.3,-0.03386,5e-05,2.78323]
[1778245868139,43.34,79868.22,3.3,-0.03357,5e-05,2.76405]
[1778245872290,43.35,79877.58,3.3,-0.03316,5e-05,2.73623]
[1778245872340,43.35,79870.08,3.3,-0.03351,5e-05,2.75983]
[1778245874429,43.35,79870.44,3.3,-0.0335,5e-05,2.759]
[1778245874600,43.35,79866.3,3.3,-0.03369,5e-05,2.77218]
[1778245875993,43.35,79857.2,3.3,-0.03412,5e-05,2.80099]
[1778245878435,43.36,79859.18,3.3,-0.03404,5e-05,2.79517]
[1778245878528,43.36,79859.34,3.3,-0.03403,5e-05,2.79489]
[1778245884045,43.36,79851.56,3.3,-0.03442,5e-05,2.8206]
[1778245885067,43.36,79851.56,3.3,-0.03442,5e-05,2.8206]
[1778245885132,43.36,79849.03,3.3,-0.03454,5e-05,2.82879]
[1778245888076,43.37,79857.72,3.3,-0.03414,5e-05,2.80192]
[1778245889202,43.37,79857.72,3.3,-0.03414,5e-05,2.80192]
[1778245889209,43.37,79869.66,3.3,-0.03358,5e-05,2.76476]
[1778245890778,43.37,79870.0,3.3,-0.03357,5e-05,2.76396]
[1778245893111,43.37,79880.29,3.3,-0.03305,5e-05,2.72762]
[1778245898146,43.38,79881.47,3.3,-0.03302,5e-05,2.72564]
[1778245902192,43.38,79881.63,3.3,-0.03303,5e-05,2.72612]
[1778245902205,43.39,79875.32,3.3,-0.03332,5e-05,2.74597]
[1778245903057,43.39,79875.32,3.3,-0.03332,5e-05,2.74597]
[1778245903167,43.39,79875.32,3.3,-0.03332,5e-05,2.74597]
[1778245903267,43.39,79877.05,3.3,-0.03325,5e-05,2.74089]
[1778245903908,43.39,79877.05,3.3,-0.03325,5e-05,2.74089]
[1778245904563,43.39,79877.05,3.3,-0.03325,5e-05,2.74089]
[1778245905110,43.39,79876.72,3.3,-0.03326,5e-05,2.74222]
[1778245907322,43.39,79876.52,3.3,-0.03328,5e-05,2.74342]
[1778245907337,43.39,79876.52,3.3,-0.03328,5e-05,2.74342]
[1778245907366,43.39,79876.52,3.3,-0.03328,5e-05,2.74342]
[1778245907368,43.39,79876.52,3.3,-0.03328,5e-05,2.74342]
[1778245907682,43.39,79876.52,3.3,-0.03328,5e-05,2.74342]
[1778245907724,43.39,79878.29,3.3,-0.03321,5e-05,2.73824]
[1778245908457,43.39,79878.29,3.3,-0.03321,5e-05,2.73824]
[1778245908486,43.39,79879.48,3.3,-0.03314,5e-05,2.73397]
[1778245914260,43.4,79883.66,3.3,-0.03298,5e-05,2.72293]
[1778245919295,43.41,79883.62,3.3,-0.033,5e-05,2.72464]
[1778245920272,43.41,79883.62,3.3,-0.033,5e-05,2.72464]
[1778245920301,43.41,79884.53,3.3,-0.03297,5e-05,2.72215]
[1778245921856,43.41,79883.88,3.3,-0.033,5e-05,2.72447]
[1778245922316,43.41,79884.51,3.3,-0.03298,5e-05,2.72284]
[1778245925339,43.42,79892.76,3.3,-0.03261,5e-05,2.69853]
[1778245930374,43.42,79891.15,3.3,-0.03271,5e-05,2.70523]
[1778245935410,43.43,79889.84,3.3,-0.0328,5e-05,2.71097]
[1778245937851,43.44,79889.76,3.3,-0.03281,5e-05,2.7119]
[1778245938237,43.44,79889.76,3.3,-0.03281,5e-05,2.7119]
[1778245938432,43.44,79887.84,3.3,-0.03291,5e-05,2.71814]
[1778245939333,43.44,79887.84,3.3,-0.03291,5e-05,2.71814]
[1778245939443,43.44,79873.07,3.3,-0.03359,5e-05,2.7641]
[1778245940719,43.44,79873.07,3.3,-0.03359,5e-05,2.7641]
[1778245940733,43.44,79861.9,3.3,-0.03411,5e-05,2.79921]
[1778245941003,43.44,79861.9,3.3,-0.03411,5e-05,2.79921]
[1778245941452,43.44,79862.44,3.3,-0.03409,5e-05,2.7977]
[1778245946487,43.44,79862.0,3.3,-0.03413,5e-05,2.79999]
[1778245951522,43.45,79870.24,3.3,-0.03369,5e-05,2.76988]
[1778245955550,43.45,79861.94,3.3,-0.0341,5e-05,2.79668]
[1778245957570,43.46,79852.73,3.3,-0.03454,5e-05,2.82602]
[1778245962601,43.46,79846.02,3.3,-0.03487,5e-05,2.84788]
[1778245967640,43.46,79839.36,3.3,-0.03519,5e-05,2.86968]
[1778245968720,43.46,79829.15,3.3,-0.03569,5e-05,2.9025]
[1778245974775,43.46,79822.52,3.3,-0.03602,5e-05,2.92405]
[1778245980747,43.46,79812.59,3.3,-0.03651,5e-05,2.95636]
[1778245985780,43.46,79811.38,3.3,-0.03657,5e-05,2.96007]
[1778245990815,43.46,79802.5,3.3,-0.03701,5e-05,2.98885]
[1778245995851,43.46,79800.09,3.3,-0.03712,5e-05,2.99632]
[1778246000884,43.45,79793.0,3.3,-0.03747,5e-05,3.01921]
[1778246005920,43.45,79781.79,3.3,-0.03804,5e-05,3.05572]
[1778246011700,43.45,79788.31,3.3,-0.03769,5e-05,3.03321]
[1778246013735,43.45,79784.7,3.3,-0.03781,5e-05,3.03931]
[1778246017808,43.44,79785.84,3.3,-0.03774,5e-05,3.03477]
[1778246017882,43.44,79787.57,3.3,-0.03764,5e-05,3.02866]
[1778246022042,43.44,79796.82,3.3,-0.03716,5e-05,2.99737]
[1778246027077,43.43,79789.92,3.3,-0.0375,5e-05,3.01951]
[1778246032112,43.43,79786.47,3.3,-0.03766,5e-05,3.03009]
[1778246037147,43.43,79777.23,3.3,-0.03812,5e-05,3.05968]
[1778246043190,43.42,79773.73,3.3,-0.03828,5e-05,3.0699]
[1778246048224,43.41,79786.58,3.3,-0.0376,5e-05,3.02596]
[1778246050238,43.41,79795.33,3.3,-0.03715,5e-05,2.99674]
[1778246053258,43.41,79804.0,3.3,-0.03671,5e-05,2.96796]
[1778246058294,43.41,79806.73,3.3,-0.03657,5e-05,2.95864]
[1778246060308,43.41,79796.0,3.3,-0.03711,5e-05,2.99373]
[1778246065343,43.4,79791.9,3.3,-0.0373,5e-05,3.00652]
[1778246070381,43.4,79786.58,3.3,-0.03756,5e-05,3.02344]
[1778246071480,43.4,79786.58,3.3,-0.03756,5e-05,3.02344]
[1778246071523,43.4,79786.58,3.3,-0.03756,5e-05,3.02344]
[1778246071531,43.4,79759.33,3.3,-0.03891,5e-05,3.10919]
[1778246073028,43.4,79758.67,3.3,-0.03894,5e-05,3.11123]
[1778246073751,43.4,79727.65,3.3,-0.04059,5e-05,3.21668]
[1778246074798,43.4,79727.65,3.3,-0.04059,5e-05,3.21668]
[1778246074880,43.4,79734.28,3.3,-0.04022,5e-05,3.19328]
[1778246078808,43.37,79734.28,3.3,-0.04014,5e-05,3.18799]
[1778246078825,43.37,79734.28,3.3,-0.04014,5e-05,3.18799]
[1778246078905,43.37,79719.77,3.3,-0.04092,5e-05,3.23776]
[1778246080631,43.37,79696.22,3.3,-0.04223,6e-05,3.31993]
[1778246081500,43.36,79670.23,3.3,-0.0437,6e-05,3.41227]
[1778246082685,43.3,79655.12,3.3,-0.04436,6e-05,3.45286]
[1778246088549,43.18,79651.96,3.3,-0.04408,6e-05,3.4355]
[1778246096107,43.0,79658.95,3.3,-0.04304,6e-05,3.37003]
[1778246098695,42.99,79668.82,3.3,-0.04244,6e-05,3.33256]
[1778246103706,42.98,79666.04,3.3,-0.04256,6e-05,3.34011]
[1778246108847,42.97,79674.69,3.3,-0.04202,6e-05,3.30614]
[1778246110686,42.96,79695.04,3.3,-0.04086,6e-05,3.23247]
[1778246115717,42.95,79701.1,3.3,-0.04049,5e-05,3.20914]
[1778246117228,42.95,79706.96,3.3,-0.04016,5e-05,3.1883]
[1778246118441,42.95,79706.96,3.3,-0.04016,5e-05,3.18791]
[1778246119743,42.94,79722.43,3.3,-0.03931,5e-05,3.13368]
[1778246122767,42.94,79732.63,3.3,-0.03875,5e-05,3.09792]
[1778246123774,42.94,79742.1,3.3,-0.03825,5e-05,3.06548]
[1778246124352,42.94,79742.1,3.3,-0.03825,5e-05,3.06548]
[1778246124781,42.94,79746.21,3.3,-0.03803,5e-05,3.05139]
[1778246129817,42.94,79743.3,3.3,-0.03817,5e-05,3.06042]
[1778246132837,42.93,79753.88,3.3,-0.03755,5e-05,3.0187]
[1778246137873,42.93,79752.52,3.3,-0.03761,5e-05,3.02277]
[1778246139887,42.93,79743.58,3.3,-0.03808,5e-05,3.05275]
[1778246141905,42.93,79735.47,3.3,-0.0385,5e-05,3.07992]
[1778246142913,42.93,79727.53,3.3,-0.03891,5e-05,3.10681]
[1778246144926,42.92,79736.29,3.3,-0.03844,5e-05,3.07626]
[1778246149960,42.92,79739.8,3.3,-0.03824,5e-05,3.06331]
[1778246151170,42.92,79742.88,3.3,-0.03808,5e-05,3.0527]
[1778246151733,42.92,79742.88,3.3,-0.03808,5e-05,3.0527]
[1778246151738,42.92,79742.88,3.3,-0.03808,5e-05,3.0527]
[1778246151974,42.92,79743.55,3.3,-0.03804,5e-05,3.05027]
[1778246157009,42.91,79750.29,3.3,-0.03768,5e-05,3.02679]
[1778246161037,42.91,79758.68,3.3,-0.03724,5e-05,2.99824]
[1778246166073,42.91,79755.1,3.3,-0.03741,5e-05,3.00989]
[1778246168087,42.91,79744.18,3.3,-0.03798,5e-05,3.04645]
[1778246173121,42.91,79746.1,3.3,-0.03787,5e-05,3.03931]
[1778246176000,42.91,79759.76,3.3,-0.03716,5e-05,2.99323]
[1778246180171,42.91,79771.61,3.3,-0.03655,5e-05,2.95371]
[1778246181293,42.91,79771.61,3.3,-0.03655,5e-05,2.95371]
[1778246181308,42.91,79771.61,3.3,-0.03655,5e-05,2.95371]
[1778246181395,42.91,79779.82,3.3,-0.03614,5e-05,2.92667]
[1778246183169,42.91,79779.84,3.3,-0.03614,5e-05,2.92665]
[1778246183193,42.91,79786.73,3.3,-0.0358,5e-05,2.90414]
[1778246188229,42.91,79784.8,3.3,-0.0359,5e-05,2.91105]
[1778246192138,42.91,79786.95,3.3,-0.03574,5e-05,2.89891]
[1778246192257,42.91,79783.9,3.3,-0.03589,5e-05,2.909]
[1778246197291,42.91,79781.81,3.3,-0.036,5e-05,2.91632]
[1778246202330,42.92,79780.63,3.3,-0.03607,5e-05,2.92071]
[1778246207363,42.92,79781.02,3.3,-0.03606,5e-05,2.91995]
[1778246211391,42.92,79768.21,3.3,-0.03671,5e-05,2.96253]
[1778246216427,42.92,79774.85,3.3,-0.03638,5e-05,2.94083]
[1778246221463,42.92,79773.86,3.3,-0.03643,5e-05,2.94449]
[1778246226502,42.92,79776.68,3.3,-0.0363,5e-05,2.93555]
[1778246231537,42.93,79783.27,3.3,-0.03597,5e-05,2.91439]
[1778246236572,42.93,79781.0,3.3,-0.03609,5e-05,2.92234]
[1778246241609,42.93,79786.6,3.3,-0.03582,5e-05,2.90457]
[1778246246643,42.93,79786.46,3.3,-0.03584,5e-05,2.90564]
[1778246251678,42.94,79787.03,3.3,-0.03576,5e-05,2.89902]
[1778246255707,42.94,79778.82,3.3,-0.03618,5e-05,2.92637]
[1778246260742,42.94,79768.63,3.3,-0.0367,5e-05,2.96035]
[1778246265777,42.94,79772.98,3.3,-0.03648,5e-05,2.94614]
[1778246267574,42.94,79775.32,3.3,-0.03636,5e-05,2.93848]
[1778246267791,42.94,79776.57,3.3,-0.0363,5e-05,2.93442]
[1778246268681,42.94,79776.57,3.3,-0.0363,5e-05,2.93442]
[1778246268798,42.94,79777.4,3.3,-0.03626,5e-05,2.93175]
[1778246273833,42.95,79781.2,3.3,-0.03607,5e-05,2.91975]
[1778246277271,42.95,79781.25,3.3,-0.03608,5e-05,2.91988]
[1778246277862,42.95,79780.95,3.3,-0.03609,5e-05,2.92097]
[1778246278272,42.95,79780.95,3.3,-0.03609,5e-05,2.92097]
[1778246278284,42.95,79780.95,3.3,-0.03609,5e-05,2.92097]
[1778246278869,42.95,79781.22,3.3,-0.03608,5e-05,2.92018]
[1778246283902,42.95,79782.21,3.3,-0.03604,5e-05,2.91747]
[1778246288943,42.95,79782.86,3.3,-0.03602,5e-05,2.91588]
[1778246294067,42.95,79787.12,3.3,-0.03581,5e-05,2.90239]
[1778246297061,42.96,79786.87,3.3,-0.03583,5e-05,2.90365]
[1778246297162,42.96,79765.78,3.3,-0.03689,5e-05,2.97332]
[1778246299008,42.96,79756.55,3.3,-0.03737,5e-05,3.0041]
[1778246302029,42.96,79744.21,3.3,-0.038,5e-05,3.04543]
[1778246303295,42.96,79740.19,3.3,-0.03821,5e-05,3.05891]
[1778246303514,42.96,79740.19,3.3,-0.03821,5e-05,3.05891]
[1778246303519,42.96,79740.19,3.3,-0.03821,5e-05,3.05891]
[1778246304044,42.96,79740.37,3.3,-0.0382,5e-05,3.05816]
[1778246308073,42.95,79750.87,3.3,-0.03765,5e-05,3.02219]
[1778246308957,42.95,79750.87,3.3,-0.03765,5e-05,3.02219]
[1778246309079,42.95,79749.5,3.3,-0.03772,5e-05,3.02671]
[1778246314114,42.95,79742.5,3.3,-0.03801,5e-05,3.04431]
[1778246319153,42.95,79742.5,3.3,-0.038,5e-05,3.04374]
[1778246324187,42.95,79741.79,3.3,-0.03803,5e-05,3.04558]
[1778246329222,42.94,79743.19,3.3,-0.03795,5e-05,3.04029]
[1778246334289,42.94,79740.67,3.3,-0.03807,5e-05,3.04825]
[1778246337150,42.94,79728.07,3.3,-0.03873,5e-05,3.09063]
[1778246337515,42.94,79719.3,3.3,-0.0392,5e-05,3.12066]
[1778246343838,42.93,79720.87,3.3,-0.03909,5e-05,3.11411]
[1778246343932,42.93,79712.35,3.3,-0.03955,5e-05,3.14319]
[1778246349398,42.93,79715.19,3.3,-0.03937,5e-05,3.13169]
[1778246352420,42.92,79732.03,3.3,-0.03846,5e-05,3.07325]
[1778246355447,42.92,79748.26,3.3,-0.0376,5e-05,3.01791]
[1778246360476,42.92,79751.29,3.3,-0.03744,5e-05,3.00734]
[1778246365511,42.92,79750.51,3.3,-0.03747,5e-05,3.00956]
[1778246370550,42.91,79752.87,3.3,-0.03735,5e-05,3.00128]
[1778246375585,42.91,79753.84,3.3,-0.03723,5e-05,2.9922]
[1778246379613,42.91,79742.0,3.3,-0.03784,5e-05,3.03166]
[1778246382634,42.91,79733.9,3.3,-0.03825,5e-05,3.05865]
[1778246387675,42.91,79730.78,3.3,-0.03841,5e-05,3.06841]
[1778246392711,42.9,79733.95,3.3,-0.03823,5e-05,3.05674]
[1778246394724,42.9,79743.81,3.3,-0.03771,5e-05,3.02316]
[1778246399758,42.9,79748.89,3.3,-0.03744,5e-05,3.00565]
[1778246404798,42.9,79756.89,3.3,-0.03702,5e-05,2.97853]
[1778246406811,42.9,79767.94,3.3,-0.03645,5e-05,2.94182]
[1778246407385,42.9,79767.94,3.3,-0.03645,5e-05,2.94182]
[1778246407818,42.9,79768.31,3.3,-0.03644,5e-05,2.94062]
[1778246411846,42.9,79778.8,3.3,-0.03591,5e-05,2.9063]
[1778246416881,42.9,79771.82,3.3,-0.03627,5e-05,2.92958]
[1778246421916,42.9,79772.36,3.3,-0.03624,5e-05,2.92808]
[1778246426951,42.9,79772.12,3.3,-0.03626,5e-05,2.9292]
[1778246431987,42.9,79771.55,3.3,-0.03623,5e-05,2.92593]
[1778246437021,42.9,79772.22,3.3,-0.0362,5e-05,2.92407]
[1778246439082,42.91,79773.79,3.3,-0.03613,5e-05,2.91898]
[1778246440192,42.91,79773.63,3.3,-0.03614,5e-05,2.91959]
[1778246443509,42.91,79775.24,3.3,-0.03606,5e-05,2.91462]
[1778246443559,42.91,79775.24,3.3,-0.03606,5e-05,2.91462]
[1778246443979,42.91,79775.24,3.3,-0.03606,5e-05,2.91462]
[1778246444084,42.91,79761.14,3.3,-0.03677,5e-05,2.96124]
[1778246446084,42.91,79745.14,3.3,-0.0376,5e-05,3.01477]
[1778246448415,42.91,79744.06,3.3,-0.03765,5e-05,3.01824]
[1778246449105,42.91,79747.38,3.3,-0.03748,5e-05,3.007]
[1778246454140,42.91,79751.22,3.3,-0.03727,5e-05,2.99384]
[1778246459176,42.9,79751.31,3.3,-0.03727,5e-05,2.99337]
[1778246463203,42.9,79734.6,3.3,-0.03813,5e-05,3.04933]
[1778246468239,42.9,79744.15,3.3,-0.03763,5e-05,3.01664]
[1778246473279,42.9,79741.61,3.3,-0.03775,5e-05,3.02487]
[1778246478309,42.9,79743.76,3.3,-0.03764,5e-05,3.01737]
[1778246483346,42.9,79739.4,3.3,-0.03786,5e-05,3.03162]
[1778246487372,42.9,79749.77,3.3,-0.03732,5e-05,2.99653]
[1778246492407,42.9,79752.9,3.3,-0.03709,5e-05,2.98045]
[1778246498278,42.9,79748.99,3.3,-0.03729,5e-05,2.99348]
[1778246503486,42.89,79737.62,3.3,-0.03788,5e-05,3.03142]
[1778246508524,42.89,79734.6,3.3,-0.03803,5e-05,3.04107]
[1778246513554,42.89,79738.17,3.3,-0.03783,5e-05,3.02848]
[1778246518595,42.89,79739.63,3.3,-0.03775,5e-05,3.02317]
[1778246523624,42.89,79739.74,3.3,-0.03774,5e-05,3.02244]
[1778246528661,42.88,79738.84,3.3,-0.03778,5e-05,3.02514]
[1778246533695,42.88,79737.9,3.3,-0.03782,5e-05,3.02797]
[1778246535708,42.88,79728.72,3.3,-0.0383,5e-05,3.05888]
[1778246538729,42.88,79719.12,3.3,-0.03881,5e-05,3.0912]
[1778246540742,42.88,79710.31,3.3,-0.03927,5e-05,3.12106]
[1778246542073,42.88,79710.31,3.3,-0.03927,5e-05,3.12106]
[1778246542147,42.88,79709.95,3.3,-0.03929,5e-05,3.12208]
[1778246547792,42.87,79706.06,3.3,-0.03948,5e-05,3.13413]
[1778246552829,42.87,79703.05,3.3,-0.03956,5e-05,3.13768]
[1778246555612,42.86,79702.55,3.3,-0.03958,5e-05,3.13893]
[1778246555618,42.86,79702.55,3.3,-0.03958,5e-05,3.13893]
[1778246555848,42.86,79702.37,3.3,-0.03958,5e-05,3.13933]
[1778246560883,42.86,79707.4,3.3,-0.03929,5e-05,3.12083]
[1778246565919,42.85,79711.28,3.3,-0.03907,5e-05,3.10651]
[1778246569953,42.85,79722.64,3.3,-0.03845,5e-05,3.06694]
[1778246574980,42.85,79727.47,3.3,-0.03819,5e-05,3.04993]
[1778246580651,42.85,79728.12,3.3,-0.03815,5e-05,3.0473]
[1778246586060,42.84,79724.67,3.3,-0.03832,5e-05,3.05822]
[1778246591095,42.84,79726.3,3.3,-0.03822,5e-05,3.05206]
[1778246595123,42.84,79736.67,3.3,-0.03767,5e-05,3.01656]
[1778246600158,42.84,79742.92,3.3,-0.03734,5e-05,2.99533]
[1778246602414,42.84,79728.97,3.3,-0.03807,5e-05,3.04228]
[1778246607836,42.83,79728.44,3.3,-0.03809,5e-05,3.04348]
[1778246613249,42.83,79730.94,3.3,-0.03788,5e-05,3.02864]
[1778246618284,42.83,79734.29,3.3,-0.0377,5e-05,3.01672]
[1778246623321,42.82,79738.01,3.3,-0.03749,5e-05,3.00366]
[1778246628354,42.82,79735.85,3.3,-0.0376,5e-05,3.01028]
[1778246633389,42.82,79737.83,3.3,-0.03748,5e-05,3.00307]
[1778246638423,42.82,79738.48,3.3,-0.03744,5e-05,3.00036]
[1778246643459,42.81,79748.68,3.3,-0.03691,5e-05,2.96575]
[1778246647490,42.81,79739.5,3.3,-0.03738,5e-05,2.99622]
[1778246652523,42.81,79729.95,3.3,-0.03787,5e-05,3.02784]
[1778246657558,42.81,79726.68,3.3,-0.03803,5e-05,3.03814]
[1778246662595,42.8,79727.72,3.3,-0.03796,5e-05,3.03384]
[1778246667627,42.8,79727.22,3.3,-0.03798,5e-05,3.03477]
[1778246672662,42.8,79728.44,3.3,-0.03784,5e-05,3.02433]
[1778246677697,42.79,79728.02,3.3,-0.03785,5e-05,3.02508]
[1778246682732,42.79,79729.7,3.3,-0.03775,5e-05,3.01876]
[1778246687767,42.79,79728.67,3.3,-0.03779,5e-05,3.02164]
[1778246692802,42.79,79731.0,3.3,-0.03766,5e-05,3.01322]
[1778246699851,42.78,79730.88,3.3,-0.03766,5e-05,3.0129]
[1778246702005,42.78,79722.53,3.3,-0.03809,5e-05,3.04095]
[1778246702933,42.78,79713.99,3.3,-0.03854,5e-05,3.06989]
[1778246705931,42.78,79701.05,3.3,-0.03923,5e-05,3.11349]
[1778246708952,42.77,79693.2,3.3,-0.03964,5e-05,3.14009]
[1778246713987,42.77,79689.67,3.3,-0.03981,5e-05,3.15076]
[1778246719022,42.76,79686.68,3.3,-0.03995,5e-05,3.15954]
[1778246722042,42.76,79676.75,3.3,-0.04048,6e-05,3.19326]
[1778246727079,42.75,79672.25,3.3,-0.0407,6e-05,3.20708]
[1778246731328,42.74,79678.9,3.3,-0.04024,6e-05,3.17637]
[1778246737148,42.73,79678.81,3.3,-0.04021,6e-05,3.17449]
[1778246742183,42.72,79683.12,3.3,-0.03995,5e-05,3.15772]
[1778246747218,42.71,79681.73,3.3,-0.04,5e-05,3.16091]
[1778246752253,42.71,79681.14,3.3,-0.04,6e-05,3.16129]
[1778246757290,42.7,79682.2,3.3,-0.03992,5e-05,3.15592]
[1778246762329,42.69,79688.04,3.3,-0.03957,5e-05,3.13408]
[1778246767364,42.69,79687.98,3.3,-0.03956,5e-05,3.13286]
[1778246772399,42.68,79687.23,3.3,-0.03957,5e-05,3.13405]
[1778246774417,42.68,79678.97,3.3,-0.04002,6e-05,3.16225]
[1778246779448,42.67,79676.77,3.3,-0.04011,6e-05,3.16827]
[1778246782473,42.66,79655.65,3.3,-0.04127,6e-05,3.24131]
[1778246783479,42.66,79645.64,3.3,-0.04184,6e-05,3.27703]
[1778246788516,42.65,79640.23,3.3,-0.04211,6e-05,3.29393]
[1778246793551,42.64,79638.85,3.3,-0.04208,6e-05,3.29053]
[1778246798586,42.63,79633.2,3.3,-0.04237,6e-05,3.30862]
[1778246803623,42.62,79628.19,3.3,-0.04262,6e-05,3.3243]
[1778246808656,42.61,79625.05,3.3,-0.04276,6e-05,3.33319]
[1778246813696,42.6,79625.47,3.3,-0.04269,6e-05,3.3287]
[1778246814346,42.6,79625.47,3.3,-0.04269,6e-05,3.3287]
[1778246814698,42.6,79625.15,3.3,-0.04271,6e-05,3.32986]
[1778246815619,42.6,79625.15,3.3,-0.04271,6e-05,3.32986]
[1778246815625,42.6,79625.15,3.3,-0.04271,6e-05,3.32986]
[1778246815740,42.6,79628.84,3.3,-0.04249,6e-05,3.31601]
[1778246819733,42.59,79619.34,3.3,-0.04301,6e-05,3.34862]
[1778246821749,42.58,79596.49,3.3,-0.04435,6e-05,3.43155]
[1778246825779,42.57,79605.35,3.3,-0.04377,6e-05,3.39568]
[1778246827792,42.56,79619.91,3.3,-0.0429,6e-05,3.34126]
[1778246829805,42.56,79629.7,3.3,-0.04231,6e-05,3.30476]
[1778246832826,42.55,79638.09,3.3,-0.04181,6e-05,3.27326]
[1778246837862,42.55,79626.4,3.3,-0.04245,6e-05,3.31341]
[1778246838868,42.54,79617.75,3.3,-0.04295,6e-05,3.34437]
[1778246843903,42.53,79610.61,3.3,-0.04332,6e-05,3.36778]
[1778246848939,42.52,79616.37,3.3,-0.04294,6e-05,3.34394]
[1778246853812,42.51,79597.99,3.3,-0.04392,6e-05,3.40285]
[1778246859011,42.49,79599.83,3.3,-0.04375,6e-05,3.39236]
[1778246864048,42.48,79609.47,3.3,-0.04313,6e-05,3.35409]
[1778246869087,42.47,79612.41,3.3,-0.04292,6e-05,3.34074]
[1778246874122,42.46,79611.66,3.3,-0.04292,6e-05,3.3409]
[1778246879338,42.45,79613.04,3.3,-0.04281,6e-05,3.33384]
[1778246885164,42.44,79613.58,3.3,-0.04273,6e-05,3.32895]
[1778246890241,42.42,79614.01,3.3,-0.04266,6e-05,3.32443]
[1778246895274,42.41,79616.43,3.3,-0.04248,6e-05,3.31321]
[1778246899855,42.4,79586.69,3.3,-0.04421,6e-05,3.42042]
[1778246905341,42.39,79587.36,3.3,-0.0441,6e-05,3.41398]
[1778246910376,42.37,79589.9,3.3,-0.0439,6e-05,3.40136]
[1778246915418,42.36,79590.14,3.3,-0.04376,6e-05,3.39129]
[1778246920451,42.34,79595.35,3.3,-0.0434,6e-05,3.36884]
[1778246925485,42.33,79601.01,3.3,-0.04302,6e-05,3.34509]
[1778246930525,42.32,79601.39,3.3,-0.04295,6e-05,3.34081]
[1778246935562,42.31,79606.18,3.3,-0.04262,6e-05,3.32043]
[1778246940598,42.29,79604.67,3.3,-0.04267,6e-05,3.32318]
[1778246945633,42.28,79609.76,3.3,-0.04233,6e-05,3.30197]
[1778246950673,42.27,79602.85,3.3,-0.04269,6e-05,3.32454]
[1778246955712,42.26,79597.61,3.3,-0.04295,6e-05,3.34083]
[1778246960749,42.25,79598.83,3.3,-0.04283,6e-05,3.33338]
[1778246965784,42.23,79595.48,3.3,-0.04298,6e-05,3.34267]
[1778246970818,42.22,79594.11,3.3,-0.04301,6e-05,3.3446]
[1778246975853,42.21,79591.32,3.3,-0.04306,6e-05,3.34587]
[1778246980889,42.19,79592.65,3.3,-0.04293,6e-05,3.33785]
[1778246985926,42.18,79595.45,3.3,-0.04272,6e-05,3.32448]
[1778246990959,42.17,79599.13,3.3,-0.04245,6e-05,3.30804]
[1778246995993,42.15,79595.88,3.3,-0.0426,6e-05,3.31705]
[1778247001914,42.14,79605.35,3.3,-0.04199,6e-05,3.27899]
[1778247006758,42.13,79614.28,3.3,-0.04143,6e-05,3.2441]
[1778247008564,42.12,79631.0,3.3,-0.04047,6e-05,3.18327]
[1778247011993,42.12,79619.61,3.3,-0.0411,6e-05,3.22293]
[1778247017972,42.11,79612.37,3.3,-0.04148,6e-05,3.24731]
[1778247023203,42.1,79610.33,3.3,-0.04154,6e-05,3.25112]
[1778247024792,42.09,79618.35,3.3,-0.04108,6e-05,3.22178]
[1778247025634,42.09,79618.35,3.3,-0.04108,6e-05,3.22178]
[1778247026252,42.09,79622.28,3.3,-0.04085,6e-05,3.20729]
[1778247027973,42.09,79625.01,3.3,-0.04069,6e-05,3.19716]
[1778247028355,42.09,79625.01,3.3,-0.04068,6e-05,3.19683]
[1778247030357,42.09,79628.96,3.3,-0.04045,6e-05,3.18213]
[1778247031729,42.09,79626.8,3.3,-0.04057,6e-05,3.18954]
[1778247031825,42.09,79626.8,3.3,-0.04057,6e-05,3.18954]
[1778247031917,42.08,79625.86,3.3,-0.04055,6e-05,3.18683]
[1778247033098,42.08,79625.77,3.3,-0.04055,6e-05,3.18684]
[1778247033105,42.08,79625.77,3.3,-0.04055,6e-05,3.18684]
[1778247033275,42.08,79624.29,3.3,-0.04063,6e-05,3.19183]
[1778247034437,42.08,79624.29,3.3,-0.04063,6e-05,3.19183]
[1778247036146,42.08,79621.91,3.3,-0.04075,6e-05,3.1997]
[1778247036166,42.08,79621.91,3.3,-0.04075,6e-05,3.1997]
[1778247036323,42.08,79621.91,3.3,-0.04075,6e-05,3.1997]
[1778247036454,42.08,79621.91,3.3,-0.04075,6e-05,3.1997]
[1778247036468,42.08,79621.91,3.3,-0.04075,6e-05,3.1997]
[1778247036868,42.08,79614.91,3.3,-0.04115,6e-05,3.2245]
[1778247038539,42.08,79614.94,3.3,-0.04114,6e-05,3.22403]
[1778247038583,42.07,79608.58,3.3,-0.0415,6e-05,3.2466]
[1778247040667,42.07,79608.7,3.3,-0.04148,6e-05,3.24576]
[1778247040668,42.07,79616.5,3.3,-0.04103,6e-05,3.21722]
[1778247042593,42.07,79620.92,3.3,-0.04077,6e-05,3.201]
[1778247047047,42.06,79619.29,3.3,-0.04084,6e-05,3.20549]
[1778247048317,42.06,79623.09,3.3,-0.04062,6e-05,3.19123]
[1778247048643,42.06,79635.91,3.3,-0.03989,6e-05,3.1453]
[1778247051398,42.06,79645.03,3.3,-0.03937,6e-05,3.11248]
[1778247056437,42.05,79649.76,3.3,-0.0391,5e-05,3.0951]
[1778247059951,42.05,79635.04,3.3,-0.03991,6e-05,3.14645]
[1778247060331,42.05,79635.04,3.3,-0.03991,6e-05,3.14645]
[1778247060510,42.05,79635.04,3.3,-0.03991,6e-05,3.14645]
[1778247060554,42.05,79617.69,3.3,-0.04089,6e-05,3.20834]
[1778247062700,42.05,79617.69,3.3,-0.04089,6e-05,3.20809]
[1778247062730,42.05,79606.01,3.3,-0.04154,6e-05,3.24947]
[1778247063267,42.05,79606.01,3.3,-0.04154,6e-05,3.24947]
[1778247063585,42.05,79606.01,3.3,-0.04154,6e-05,3.24947]
[1778247063897,42.04,79613.79,3.3,-0.04109,6e-05,3.22096]
[1778247065507,42.04,79629.84,3.3,-0.04017,6e-05,3.16315]
[1778247067531,42.04,79618.95,3.3,-0.04078,6e-05,3.20152]
[1778247069533,42.04,79607.99,3.3,-0.04139,6e-05,3.24001]
[1778247073949,42.03,79627.94,3.3,-0.04024,6e-05,3.16702]
[1778247077596,42.03,79639.84,3.3,-0.03956,6e-05,3.12435]
[1778247079076,42.02,79652.46,3.3,-0.03883,5e-05,3.078]
[1778247084650,42.01,79657.25,3.3,-0.03856,5e-05,3.06051]
[1778247089686,42.01,79649.97,3.3,-0.03895,5e-05,3.0854]
[1778247094725,42.01,79647.8,3.3,-0.03899,5e-05,3.08663]
[1778247096734,42.01,79658.02,3.3,-0.03843,5e-05,3.05076]
[1778247101769,42.01,79649.09,3.3,-0.03891,5e-05,3.08157]
[1778247106805,42.0,79640.94,3.3,-0.03935,6e-05,3.10952]
[1778247110679,42.0,79645.58,3.3,-0.03909,6e-05,3.09281]
[1778247110936,42.0,79660.87,3.3,-0.03825,5e-05,3.0394]
[1778247111483,42.0,79660.87,3.3,-0.03825,5e-05,3.0394]
[1778247111528,42.0,79660.87,3.3,-0.03825,5e-05,3.0394]
[1778247116874,42.0,79664.34,3.3,-0.03806,5e-05,3.02725]
[1778247119900,42.0,79673.75,3.3,-0.03756,5e-05,2.99488]
[1778247124934,42.0,79682.92,3.3,-0.03708,5e-05,2.96381]
[1778247129970,42.0,79687.64,3.3,-0.03684,5e-05,2.94827]
[1778247135012,42.01,79677.87,3.3,-0.03736,5e-05,2.98208]
[1778247138028,42.01,79688.01,3.3,-0.03683,5e-05,2.94772]
[1778247143064,42.01,79696.62,3.3,-0.03639,5e-05,2.91919]
[1778247144071,42.01,79706.73,3.3,-0.03587,5e-05,2.8854]
[1778247145078,42.01,79718.05,3.3,-0.0353,5e-05,2.84793]
[1778247147096,42.01,79707.91,3.3,-0.03582,5e-05,2.88219]
[1778247148099,42.02,79695.91,3.3,-0.03644,5e-05,2.92268]
[1778247152127,42.02,79703.11,3.3,-0.03602,5e-05,2.89355]
[1778247153134,42.02,79711.11,3.3,-0.03561,5e-05,2.86702]
[1778247158169,42.02,79712.02,3.3,-0.03558,5e-05,2.86517]
[1778247163203,42.03,79710.33,3.3,-0.03568,5e-05,2.87191]
[1778247164298,42.03,79694.82,3.3,-0.03649,5e-05,2.92411]
[1778247170254,42.03,79696.76,3.3,-0.0364,5e-05,2.91829]
[1778247175292,42.04,79692.17,3.3,-0.03665,5e-05,2.93443]
[1778247177306,42.04,79679.26,3.3,-0.03733,5e-05,2.9785]
[1778247182341,42.04,79677.87,3.3,-0.0374,5e-05,2.98345]
[1778247187376,42.04,79686.32,3.3,-0.03696,5e-05,2.95478]
[1778247188948,42.04,79697.5,3.3,-0.03638,5e-05,2.9171]
[1778247190400,42.04,79710.67,3.3,-0.0357,5e-05,2.87323]
[1778247195077,42.04,79698.32,3.3,-0.03635,5e-05,2.91537]
[1778247200469,42.05,79699.63,3.3,-0.03629,5e-05,2.91166]
[1778247205506,42.05,79709.67,3.3,-0.03579,5e-05,2.87883]
[1778247210541,42.06,79702.01,3.3,-0.0362,5e-05,2.90544]
[1778247215576,42.06,79702.83,3.3,-0.03611,5e-05,2.8981]
[1778247220614,42.06,79701.74,3.3,-0.03618,5e-05,2.90269]
[1778247225647,42.07,79698.8,3.3,-0.03634,5e-05,2.91345]
[1778247230681,42.07,79698.28,3.3,-0.03638,5e-05,2.91606]
[1778247235717,42.08,79702.38,3.3,-0.03618,5e-05,2.90314]
[1778247239834,42.08,79718.08,3.3,-0.03539,5e-05,2.85165]
[1778247241221,42.08,79728.53,3.3,-0.03487,5e-05,2.81743]
[1778247246796,42.09,79729.39,3.3,-0.03485,5e-05,2.81614]
[1778247251831,42.09,79722.57,3.3,-0.03521,5e-05,2.83993]
[1778247253845,42.1,79733.54,3.3,-0.03467,5e-05,2.80438]
[1778247258887,42.1,79747.49,3.3,-0.03401,5e-05,2.76056]
[1778247259887,42.11,79761.25,3.3,-0.03334,5e-05,2.71665]
[1778247264970,42.12,79774.14,3.3,-0.03276,5e-05,2.67793]
[1778247270968,42.13,79770.29,3.3,-0.03299,5e-05,2.69353]
[1778247272982,42.14,79780.7,3.3,-0.03246,5e-05,2.65637]
[1778247275086,42.14,79786.98,3.3,-0.03217,5e-05,2.63723]
[1778247275149,42.14,79794.62,3.3,-0.03182,5e-05,2.61396]
[1778247275708,42.14,79794.62,3.3,-0.03182,5e-05,2.61396]
[1778247276001,42.15,79794.57,3.3,-0.03183,5e-05,2.61472]
[1778247278015,42.15,79782.39,3.3,-0.03242,5e-05,2.65405]
[1778247280032,42.16,79771.95,3.3,-0.03293,5e-05,2.68805]
[1778247285064,42.17,79768.43,3.3,-0.03313,5e-05,2.70152]
[1778247288085,42.17,79760.54,3.3,-0.03353,5e-05,2.72803]
[1778247293120,42.18,79774.62,3.3,-0.03289,5e-05,2.68529]
[1778247295134,42.19,79784.49,3.3,-0.03244,5e-05,2.65519]
[1778247298155,42.19,79774.58,3.3,-0.03293,5e-05,2.68793]
[1778247303190,42.21,79775.98,3.3,-0.0329,5e-05,2.68584]
[1778247307220,42.21,79767.14,3.3,-0.03334,5e-05,2.71571]
[1778247312257,42.22,79762.98,3.3,-0.03357,5e-05,2.73098]
[1778247315277,42.23,79772.0,3.3,-0.03316,5e-05,2.70342]
[1778247320313,42.24,79770.16,3.3,-0.03328,5e-05,2.71151]
[1778247322326,42.24,79761.94,3.3,-0.03369,5e-05,2.73856]
[1778247327361,42.25,79753.8,3.3,-0.03411,5e-05,2.76661]
[1778247329375,42.25,79745.29,3.3,-0.03454,5e-05,2.7948]
[1778247331391,42.26,79734.99,3.3,-0.035,5e-05,2.82349]
[1778247334283,42.26,79744.33,3.3,-0.03454,5e-05,2.79369]
[1778247335417,42.26,79752.29,3.3,-0.03416,5e-05,2.76821]
[1778247338892,42.27,79761.66,3.3,-0.03372,5e-05,2.73951]
[1778247342470,42.27,79775.89,3.3,-0.03305,5e-05,2.69537]
[1778247346495,42.28,79767.61,3.3,-0.03348,5e-05,2.72341]
[1778247351529,42.29,79752.96,3.3,-0.03422,5e-05,2.7725]
[1778247356564,42.3,79760.6,3.3,-0.03387,5e-05,2.74955]
[1778247361599,42.31,79753.64,3.3,-0.03424,5e-05,2.77381]
[1778247365821,42.31,79765.58,3.3,-0.03368,5e-05,2.73659]
[1778247368660,42.32,79776.23,3.3,-0.03318,5e-05,2.70374]
[1778247373700,42.33,79780.47,3.3,-0.03301,5e-05,2.69249]
[1778247376729,42.33,79771.0,3.3,-0.03348,5e-05,2.72389]
[1778247378734,42.34,79762.58,3.3,-0.0339,5e-05,2.75161]
[1778247383772,42.35,79769.47,3.3,-0.03359,5e-05,2.73125]
[1778247387803,42.35,79779.24,3.3,-0.03315,5e-05,2.70209]
[1778247392837,42.36,79777.47,3.3,-0.0332,5e-05,2.70414]
[1778247397872,42.37,79772.96,3.3,-0.03346,5e-05,2.72093]
[1778247402906,42.38,79779.61,3.3,-0.03317,5e-05,2.70181]
[1778247407941,42.39,79786.13,3.3,-0.03289,5e-05,2.6835]
[1778247412976,42.41,79783.84,3.3,-0.03303,5e-05,2.69304]
[1778247418010,42.42,79783.66,3.3,-0.03308,5e-05,2.69591]
[1778247423046,42.43,79773.79,3.3,-0.03358,5e-05,2.72948]
[1778247428082,42.44,79779.96,3.3,-0.03332,5e-05,2.71189]
[1778247432112,42.45,79787.91,3.3,-0.03297,5e-05,2.68855]
[1778247433419,42.45,79800.94,3.3,-0.03236,5e-05,2.64817]
[1778247439083,42.46,79799.8,3.3,-0.03245,5e-05,2.65436]
[1778247441808,42.47,79803.62,3.3,-0.0323,5e-05,2.64403]
[1778247442183,42.47,79805.62,3.3,-0.03221,5e-05,2.63835]
[1778247447222,42.48,79792.97,3.3,-0.03284,5e-05,2.68053]
[1778247452254,42.49,79790.29,3.3,-0.03294,5e-05,2.68598]
[1778247457291,42.51,79791.36,3.3,-0.03293,5e-05,2.68508]
[1778247461317,42.51,79773.87,3.3,-0.03379,5e-05,2.74233]
[1778247461721,42.51,79773.87,3.3,-0.03379,5e-05,2.74233]
[1778247462325,42.52,79770.28,3.3,-0.03397,5e-05,2.75418]
[1778247467359,42.52,79768.03,3.3,-0.03411,5e-05,2.76316]
[1778247468482,42.52,79768.03,3.3,-0.03411,5e-05,2.76316]
[1778247468527,42.53,79778.56,3.3,-0.03361,5e-05,2.72989]
[1778247472572,42.53,79775.91,3.3,-0.03376,5e-05,2.73988]
[1778247473405,42.53,79772.61,3.3,-0.03392,5e-05,2.75078]
[1778247476423,42.54,79763.83,3.3,-0.03436,5e-05,2.77993]
[1778247480456,42.54,79755.64,3.3,-0.03478,5e-05,2.80751]
[1778247481462,42.54,79744.72,3.3,-0.03533,5e-05,2.84329]
[1778247482469,42.55,79733.06,3.3,-0.03592,5e-05,2.88176]
[1778247484483,42.55,79716.55,3.3,-0.03677,5e-05,2.93681]
[1778247489518,42.55,79711.82,3.3,-0.03702,5e-05,2.95278]
[1778247492542,42.55,79721.28,3.3,-0.03653,5e-05,2.92124]
[1778247493550,42.55,79732.03,3.3,-0.03598,5e-05,2.88567]
[1778247493625,42.55,79732.03,3.3,-0.03598,5e-05,2.88567]
[1778247494557,42.55,79732.18,3.3,-0.03597,5e-05,2.8853]
[1778247496579,42.56,79743.82,3.3,-0.03544,5e-05,2.85051]
[1778247497295,42.56,79743.82,3.3,-0.03544,5e-05,2.85051]
[1778247497585,42.57,79744.03,3.3,-0.03546,5e-05,2.85168]
[1778247498592,42.58,79754.16,3.3,-0.03499,5e-05,2.82098]
[1778247501620,42.61,79763.18,3.3,-0.03463,5e-05,2.79737]
[1778247506661,42.62,79776.29,3.3,-0.03401,5e-05,2.75674]
[1778247511458,42.62,79783.14,3.3,-0.03369,5e-05,2.73598]
[1778247511538,42.63,79786.57,3.3,-0.03348,5e-05,2.72049]
[1778247517584,42.63,79787.2,3.3,-0.03347,5e-05,2.72006]
[1778247517737,42.64,79786.02,3.3,-0.03354,5e-05,2.72457]
[1778247522771,42.65,79782.55,3.3,-0.03373,5e-05,2.73745]
[1778247527806,42.65,79776.61,3.3,-0.03405,5e-05,2.75814]
[1778247528813,42.67,79784.87,3.3,-0.0337,5e-05,2.73506]
[1778247529820,42.67,79793.47,3.3,-0.03329,5e-05,2.7082]
[1778247532034,42.68,79804.17,3.3,-0.0328,5e-05,2.67587]
[1778247537255,42.68,79801.67,3.3,-0.03294,5e-05,2.6851]
[1778247542188,42.69,79802.75,3.3,-0.03293,5e-05,2.68392]
[1778247542290,42.7,79801.1,3.3,-0.03302,5e-05,2.68999]
[1778247546940,42.71,79791.29,3.3,-0.03351,5e-05,2.72259]
[1778247552299,42.71,79790.69,3.3,-0.03356,5e-05,2.72607]
[1778247552628,42.72,79787.54,3.3,-0.03372,5e-05,2.73684]
[1778247554514,42.72,79787.15,3.3,-0.03374,5e-05,2.73808]
[1778247554581,42.72,79780.73,3.3,-0.03406,5e-05,2.75925]
[1778247560034,42.73,79778.35,3.3,-0.03421,5e-05,2.76893]
[1778247565070,42.74,79776.51,3.3,-0.03432,5e-05,2.77614]
[1778247568924,42.74,79777.47,3.3,-0.03429,5e-05,2.77406]
[1778247569100,42.74,79772.03,3.3,-0.03456,5e-05,2.79215]
[1778247570107,42.75,79758.59,3.3,-0.03523,5e-05,2.83584]
[1778247575143,42.75,79751.69,3.3,-0.03553,5e-05,2.85381]
[1778247579115,42.75,79749.12,3.3,-0.03566,5e-05,2.86273]
[1778247579171,42.75,79749.6,3.3,-0.03564,5e-05,2.86133]
[1778247582287,42.75,79751.16,3.3,-0.03557,5e-05,2.85658]
[1778247582385,42.76,79747.52,3.3,-0.03575,5e-05,2.86868]
[1778247585276,42.76,79745.35,3.3,-0.03587,5e-05,2.87611]
[1778247585332,42.76,79743.22,3.3,-0.03598,5e-05,2.88325]
[1778247588452,42.76,79742.39,3.3,-0.03602,5e-05,2.88624]
[1778247588472,42.76,79742.89,3.3,-0.036,5e-05,2.88473]
[1778247590247,42.76,79729.29,3.3,-0.0367,5e-05,2.92991]
[1778247591254,42.76,79716.92,3.3,-0.03734,5e-05,2.97125]
[1778247595291,42.76,79705.53,3.3,-0.03793,5e-05,3.00945]
[1778247597299,42.76,79697.16,3.3,-0.03838,5e-05,3.03769]
[1778247602350,42.76,79691.26,3.3,-0.03868,5e-05,3.05716]
[1778247602957,42.75,79684.89,3.3,-0.03902,5e-05,3.07884]
[1778247603341,42.75,79684.5,3.3,-0.03904,5e-05,3.08019]
[1778247604348,42.74,79666.83,3.3,-0.03998,6e-05,3.13919]
[1778247604901,42.74,79666.83,3.3,-0.03998,6e-05,3.13919]
[1778247605629,42.74,79666.83,3.3,-0.03998,6e-05,3.13919]
[1778247605638,42.74,79666.83,3.3,-0.03998,6e-05,3.13919]
[1778247605711,42.71,79641.04,3.3,-0.04131,6e-05,3.22285]
[1778247605810,42.71,79641.04,3.3,-0.04131,6e-05,3.22285]
[1778247606628,42.71,79641.04,3.3,-0.04131,6e-05,3.22285]
[1778247606689,42.69,79637.28,3.3,-0.04145,6e-05,3.23172]
[1778247607535,42.69,79637.28,3.3,-0.04145,6e-05,3.23172]
[1778247607548,42.69,79637.28,3.3,-0.04145,6e-05,3.23172]
[1778247607616,42.67,79635.02,3.3,-0.04151,6e-05,3.23515]
[1778247609687,42.63,79626.33,3.3,-0.04186,6e-05,3.25704]
[1778247612501,42.59,79623.78,3.3,-0.04185,6e-05,3.25647]
[1778247612568,42.57,79628.33,3.3,-0.04152,6e-05,3.23559]
[1778247613323,42.57,79628.33,3.3,-0.04152,6e-05,3.23559]
[1778247613423,42.55,79630.68,3.3,-0.04132,6e-05,3.22283]
[1778247617451,42.48,79640.99,3.3,-0.0405,6e-05,3.17151]
[1778247619855,42.46,79643.01,3.3,-0.04029,6e-05,3.1582]
[1778247620258,42.46,79643.01,3.3,-0.04029,6e-05,3.1582]
[1778247620267,42.46,79643.01,3.3,-0.04029,6e-05,3.1582]
[1778247620610,42.46,79643.01,3.3,-0.04029,6e-05,3.1582]
[1778247620650,42.44,79646.88,3.3,-0.04003,6e-05,3.14174]
[1778247621851,42.44,79646.88,3.3,-0.04003,6e-05,3.14147]
[1778247622476,42.44,79657.57,3.3,-0.03943,6e-05,3.10383]
[1778247625427,42.43,79658.84,3.3,-0.03933,5e-05,3.09732]
[1778247625441,42.43,79658.84,3.3,-0.03933,5e-05,3.09732]
[1778247625528,42.43,79641.15,3.3,-0.04031,6e-05,3.1591]
[1778247630533,42.38,79629.67,3.3,-0.04076,6e-05,3.18772]
[1778247633561,42.35,79637.25,3.3,-0.04017,6e-05,3.14896]
[1778247635579,42.34,79629.41,3.3,-0.04057,6e-05,3.17405]
[1778247636583,42.33,79620.33,3.3,-0.04104,6e-05,3.20355]
[1778247637629,42.33,79598.52,3.3,-0.0423,6e-05,3.28215]
[1778247639116,42.29,79598.52,3.3,-0.04218,6e-05,3.27476]
[1778247639634,42.29,79598.68,3.3,-0.04218,6e-05,3.27418]
[1778247644639,42.18,79600.31,3.3,-0.04168,6e-05,3.24295]
[1778247646653,42.15,79610.27,3.3,-0.04098,6e-05,3.19948]
[1778247649352,42.13,79617.67,3.3,-0.04051,6e-05,3.16944]
[1778247649675,42.13,79619.92,3.3,-0.04037,6e-05,3.16114]
[1778247650646,42.13,79619.92,3.3,-0.04037,6e-05,3.16114]
[1778247650681,42.13,79629.5,3.3,-0.03983,6e-05,3.1269]
[1778247651539,42.13,79629.5,3.3,-0.03983,6e-05,3.1269]
[1778247651689,42.13,79633.82,3.3,-0.03959,6e-05,3.11146]
[1778247653641,42.13,79637.39,3.3,-0.03938,6e-05,3.09872]
[1778247653742,42.13,79645.38,3.3,-0.03894,5e-05,3.07059]
[1778247653987,42.13,79645.38,3.3,-0.03894,5e-05,3.07059]
[1778247654712,42.13,79645.38,3.3,-0.03894,5e-05,3.07046]
[1778247655269,42.13,79645.38,3.3,-0.03894,5e-05,3.07046]
[1778247655717,42.13,79656.3,3.3,-0.03834,5e-05,3.0324]
[1778247656322,42.13,79656.3,3.3,-0.03834,5e-05,3.0324]
[1778247656728,42.13,79661.91,3.3,-0.03804,5e-05,3.01298]
[1778247658625,42.13,79661.91,3.3,-0.03804,5e-05,3.01295]
[1778247658737,42.13,79661.05,3.3,-0.03808,5e-05,3.01589]
[1778247660208,42.13,79655.66,3.3,-0.03837,5e-05,3.03449]
[1778247660751,42.13,79652.99,3.3,-0.03852,5e-05,3.04368]
[1778247663150,42.13,79659.2,3.3,-0.03818,5e-05,3.02205]
[1778247663774,42.13,79663.41,3.3,-0.03795,5e-05,3.00751]
[1778247664592,42.13,79663.41,3.3,-0.03795,5e-05,3.00751]
[1778247664783,42.13,79656.91,3.3,-0.0383,5e-05,3.02993]
[1778247665370,42.13,79656.91,3.3,-0.0383,5e-05,3.02993]
[1778247665787,42.12,79653.26,3.3,-0.0385,5e-05,3.04253]
[1778247668205,42.12,79658.67,3.3,-0.0382,5e-05,3.02367]
[1778247668808,42.12,79662.07,3.3,-0.03802,5e-05,3.01189]
[1778247669815,42.12,79650.63,3.3,-0.03864,5e-05,3.05144]
[1778247671828,42.12,79639.18,3.3,-0.03927,6e-05,3.09119]
[1778247672357,42.12,79639.18,3.3,-0.03927,6e-05,3.09119]
[1778247672835,42.12,79641.94,3.3,-0.03911,6e-05,3.08136]
[1778247673436,42.12,79641.94,3.3,-0.03911,6e-05,3.08136]
[1778247673648,42.12,79641.94,3.3,-0.03911,6e-05,3.08136]
[1778247673655,42.12,79641.94,3.3,-0.03911,6e-05,3.08136]
[1778247673843,42.12,79643.86,3.3,-0.039,6e-05,3.0745]
[1778247674573,42.12,79643.86,3.3,-0.039,6e-05,3.0745]
[1778247674849,42.12,79645.07,3.3,-0.03893,5e-05,3.07014]
[1778247675437,42.12,79645.07,3.3,-0.03893,5e-05,3.07014]
[1778247675856,42.12,79641.98,3.3,-0.0391,6e-05,3.08081]
[1778247677303,42.12,79640.09,3.3,-0.0392,6e-05,3.08728]
[1778247677372,42.12,79640.09,3.3,-0.0392,6e-05,3.08728]
[1778247677971,42.12,79629.84,3.3,-0.03977,6e-05,3.12318]
[1778247680240,42.12,79629.36,3.3,-0.0398,6e-05,3.12471]
[1778247680271,42.12,79616.25,3.3,-0.04053,6e-05,3.17105]
[1778247682872,42.12,79616.25,3.3,-0.04053,6e-05,3.1708]
[1778247682941,42.11,79626.15,3.3,-0.03996,6e-05,3.13508]
[1778247685039,42.11,79612.71,3.3,-0.04071,6e-05,3.18247]
[1778247686819,42.11,79602.18,3.3,-0.04131,6e-05,3.21971]
[1778247687264,42.11,79602.18,3.3,-0.04131,6e-05,3.21971]
[1778247687311,42.09,79602.18,3.3,-0.04125,6e-05,3.21608]
[1778247689090,42.08,79611.83,3.3,-0.04064,6e-05,3.17785]
[1778247693901,42.07,79607.81,3.3,-0.04078,6e-05,3.18495]
[1778247694390,42.07,79607.81,3.3,-0.04078,6e-05,3.18495]
[1778247700034,42.0,79588.11,3.3,-0.04167,6e-05,3.24056]
[1778247702351,41.99,79586.64,3.3,-0.04169,6e-05,3.24184]
[1778247702452,41.95,79579.08,3.3,-0.042,6e-05,3.26098]
[1778247705066,41.91,79568.7,3.3,-0.04247,6e-05,3.29015]
[1778247710103,41.81,79561.92,3.3,-0.0425,6e-05,3.29141]
[1778247715137,41.71,79567.96,3.3,-0.04179,6e-05,3.24692]
[1778247720189,41.63,79562.43,3.3,-0.04182,6e-05,3.2488]
[1778247721322,41.63,79562.43,3.3,-0.04182,6e-05,3.2488]
[1778247721335,41.63,79562.43,3.3,-0.04182,6e-05,3.2488]
[1778247721352,41.6,79556.84,3.3,-0.04203,6e-05,3.26179]
[1778247722681,41.6,79556.84,3.3,-0.04203,6e-05,3.26179]
[1778247722720,41.58,79557.02,3.3,-0.04196,6e-05,3.25724]
[1778247724592,41.58,79557.02,3.3,-0.04196,6e-05,3.25724]
[1778247724654,41.55,79562.64,3.3,-0.04151,6e-05,3.22918]
[1778247730242,41.54,79565.59,3.3,-0.04131,6e-05,3.21678]
[1778247733265,41.54,79573.53,3.3,-0.04083,6e-05,3.18701]
[1778247734273,41.54,79565.46,3.3,-0.04129,6e-05,3.21588]
[1778247737209,41.53,79569.52,3.3,-0.04105,6e-05,3.20049]
[1778247737218,41.53,79569.52,3.3,-0.04105,6e-05,3.20049]
[1778247737313,41.53,79577.88,3.3,-0.04056,6e-05,3.16986]
[1778247738962,41.53,79578.57,3.3,-0.04052,6e-05,3.16713]
[1778247739306,41.53,79578.83,3.3,-0.0405,6e-05,3.16597]
[1778247741320,41.53,79588.96,3.3,-0.03991,6e-05,3.12903]
[1778247745348,41.53,79597.04,3.3,-0.03944,6e-05,3.09953]
[1778247748369,41.53,79605.87,3.3,-0.03894,6e-05,3.0678]
[1778247753403,41.52,79612.42,3.3,-0.03851,6e-05,3.03866]
[1778247758439,41.52,79605.78,3.3,-0.03887,6e-05,3.06175]
[1778247763474,41.52,79609.89,3.3,-0.03864,6e-05,3.04689]
[1778247768722,41.52,79611.71,3.3,-0.03853,6e-05,3.04021]
[1778247774556,41.52,79605.21,3.3,-0.03888,6e-05,3.06269]
[1778247778579,41.52,79595.9,3.3,-0.0394,6e-05,3.09538]
[1778247781600,41.51,79585.06,3.3,-0.04001,6e-05,3.13369]
[1778247786622,41.51,79590.94,3.3,-0.03966,6e-05,3.11178]
[1778247792677,41.5,79585.01,3.3,-0.03998,6e-05,3.13173]
[1778247797736,41.5,79587.08,3.3,-0.03984,6e-05,3.12324]
[1778247799773,41.5,79611.93,3.3,-0.03844,6e-05,3.03453]
[1778247801754,41.5,79624.43,3.3,-0.03775,5e-05,2.99057]
[1778247802761,41.5,79640.19,3.3,-0.0369,5e-05,2.93601]
[1778247807796,41.5,79646.28,3.3,-0.03659,5e-05,2.91582]
[1778247812831,41.5,79643.1,3.3,-0.0367,5e-05,2.92174]
[1778247814594,41.5,79642.55,3.3,-0.03673,5e-05,2.92363]
[1778247814845,41.5,79642.07,3.3,-0.03676,5e-05,2.92552]
[1778247815857,41.5,79617.22,3.3,-0.03811,5e-05,3.01169]
[1778247818619,41.5,79611.14,3.3,-0.03844,6e-05,3.03296]
[1778247818629,41.5,79611.14,3.3,-0.03844,6e-05,3.03296]
[1778247819415,41.5,79611.96,3.3,-0.03839,6e-05,3.03004]
[1778247819975,41.5,79607.07,3.3,-0.03867,6e-05,3.04726]
[1778247820122,41.5,79607.07,3.3,-0.03867,6e-05,3.04726]
[1778247820968,41.5,79607.07,3.3,-0.03867,6e-05,3.04726]
[1778247826948,41.5,79609.14,3.3,-0.03854,6e-05,3.03951]
[1778247827106,41.5,79609.14,3.3,-0.03854,6e-05,3.03951]
[1778247827960,41.5,79607.3,3.3,-0.03864,6e-05,3.04587]
[1778247832990,41.5,79606.52,3.3,-0.03868,6e-05,3.04824]
[1778247838027,41.5,79609.4,3.3,-0.03852,6e-05,3.03771]
[1778247842056,41.5,79619.82,3.3,-0.03794,5e-05,3.00107]
[1778247847952,41.5,79619.24,3.3,-0.03797,5e-05,3.00323]
[1778247851527,41.5,79601.52,3.3,-0.03895,6e-05,3.0655]
[1778247853814,41.5,79601.68,3.3,-0.03894,6e-05,3.06485]
[1778247853833,41.5,79592.51,3.3,-0.03946,6e-05,3.09734]
[1778247859948,41.49,79585.79,3.3,-0.03982,6e-05,3.1206]
[1778247860030,41.49,79582.47,3.3,-0.04001,6e-05,3.13215]
[1778247865219,41.49,79581.93,3.3,-0.04002,6e-05,3.13315]
[1778247871048,41.48,79587.78,3.3,-0.03968,6e-05,3.11148]
[1778247880324,41.48,79587.44,3.3,-0.03961,6e-05,3.10527]
[1778247885358,41.47,79586.84,3.3,-0.03963,6e-05,3.10668]
[1778247888382,41.47,79578.2,3.3,-0.04011,6e-05,3.13722]
[1778247893417,41.47,79575.98,3.3,-0.04023,6e-05,3.14426]
[1778247898873,41.46,79576.88,3.3,-0.04016,6e-05,3.14003]
[1778247898922,41.46,79576.9,3.3,-0.04016,6e-05,3.13996]
[1778247900151,41.46,79577.08,3.3,-0.04014,6e-05,3.13911]
[1778247900922,41.46,79577.08,3.3,-0.04014,6e-05,3.13911]
[1778247900941,41.46,79579.21,3.3,-0.04002,6e-05,3.13125]
[1778247906534,41.46,79590.89,3.3,-0.03934,6e-05,3.08828]
[1778247908550,41.46,79604.7,3.3,-0.03856,6e-05,3.03905]
[1778247914128,41.45,79610.78,3.3,-0.03822,6e-05,3.01749]
[1778247915616,41.45,79615.74,3.3,-0.03795,5e-05,3.00007]
[1778247916067,41.45,79636.19,3.3,-0.03684,5e-05,2.92916]
[1778247917934,41.46,79645.47,3.3,-0.03635,5e-05,2.89757]
[1778247919630,41.46,79654.12,3.3,-0.0359,5e-05,2.8685]
[1778247922650,41.46,79646.2,3.3,-0.03633,5e-05,2.89616]
[1778247925518,41.46,79643.98,3.3,-0.03645,5e-05,2.90417]
[1778247925670,41.46,79637.42,3.3,-0.03681,5e-05,2.92687]
[1778247926677,41.46,79623.92,3.3,-0.03754,5e-05,2.97371]
[1778247927683,41.46,79615.29,3.3,-0.03801,5e-05,3.0039]
[1778247932722,41.47,79617.96,3.3,-0.0378,5e-05,2.98918]
[1778247937753,41.47,79632.86,3.3,-0.037,5e-05,2.93785]
[1778247942788,41.47,79631.64,3.3,-0.03707,5e-05,2.94279]
[1778247947823,41.47,79631.51,3.3,-0.03709,5e-05,2.94401]
[1778247950846,41.48,79622.72,3.3,-0.03758,5e-05,2.97493]
[1778247953167,41.48,79614.52,3.3,-0.03803,5e-05,3.00382]
[1778247953719,41.48,79614.52,3.3,-0.03803,5e-05,3.00382]
[1778247953868,41.48,79614.55,3.3,-0.03803,5e-05,3.00371]
[1778247954873,41.48,79604.53,3.3,-0.03858,6e-05,3.03897]
[1778247955687,41.48,79604.53,3.3,-0.03858,6e-05,3.03897]
[1778247955879,41.48,79594.52,3.3,-0.03914,6e-05,3.07441]
[1778247957893,41.48,79585.76,3.3,-0.03963,6e-05,3.10552]
[1778247958311,41.48,79585.76,3.3,-0.03963,6e-05,3.10552]
[1778247958903,41.48,79585.39,3.3,-0.03965,6e-05,3.10672]
[1778247959966,41.48,79575.69,3.3,-0.0402,6e-05,3.14146]
[1778247961462,41.47,79576.08,3.3,-0.04018,6e-05,3.13987]
[1778247961921,41.47,79573.98,3.3,-0.0403,6e-05,3.14727]
[1778247962343,41.47,79573.98,3.3,-0.0403,6e-05,3.14727]
[1778247962928,41.47,79573.7,3.3,-0.04031,6e-05,3.14807]
[1778247966969,41.47,79563.43,3.3,-0.04089,6e-05,3.18448]
[1778247972003,41.45,79555.98,3.3,-0.04126,6e-05,3.20755]
[1778247977039,41.42,79557.05,3.3,-0.04109,6e-05,3.19676]
[1778247982073,41.4,79558.36,3.3,-0.04094,6e-05,3.18749]
[1778247987108,41.34,79559.99,3.3,-0.04062,6e-05,3.16726]
[1778247989240,41.34,79559.23,3.3,-0.04066,6e-05,3.16947]
[1778247990131,41.33,79559.23,3.3,-0.04061,6e-05,3.16677]
[1778247991136,41.33,79569.62,3.3,-0.03994,6e-05,3.12312]
[1778247992605,41.32,79575.85,3.3,-0.03958,6e-05,3.10053]
[1778247993152,41.32,79581.55,3.3,-0.03926,6e-05,3.07999]
[1778247993587,41.32,79581.55,3.3,-0.03926,6e-05,3.07999]
[1778247994163,41.32,79584.52,3.3,-0.03909,6e-05,3.06928]
[1778247996174,41.32,79572.11,3.3,-0.03979,6e-05,3.11345]
[1778248001209,41.32,79567.33,3.3,-0.04005,6e-05,3.12979]
[1778248001403,41.32,79567.33,3.3,-0.04005,6e-05,3.12979]
[1778248002216,41.32,79566.04,3.3,-0.04012,6e-05,3.13427]
[1778248004230,41.32,79556.89,3.3,-0.04064,6e-05,3.16703]
[1778248009267,41.31,79556.9,3.3,-0.04062,6e-05,3.16579]
[1778248014301,41.3,79557.71,3.3,-0.04056,6e-05,3.16157]
[1778248016315,41.3,79547.09,3.3,-0.04117,6e-05,3.19979]
[1778248021358,41.3,79551.08,3.3,-0.04091,6e-05,3.18365]
[1778248026394,41.29,79549.66,3.3,-0.04097,6e-05,3.18749]
[1778248031429,41.28,79547.09,3.3,-0.0411,6e-05,3.19542]
[1778248036465,41.28,79547.28,3.3,-0.04106,6e-05,3.19321]
[1778248041501,41.27,79546.94,3.3,-0.04106,6e-05,3.19296]
[1778248046535,41.26,79546.29,3.3,-0.04107,6e-05,3.19389]
[1778248051569,41.26,79549.34,3.3,-0.0408,6e-05,3.17539]
[1778248056604,41.25,79544.47,3.3,-0.04106,6e-05,3.19175]
[1778248060632,41.25,79536.73,3.3,-0.0415,6e-05,3.21892]
[1778248065670,41.24,79530.38,3.3,-0.04185,6e-05,3.24064]
[1778248068692,41.23,79541.57,3.3,-0.04117,6e-05,3.19831]
[1778248073723,41.23,79546.1,3.3,-0.04088,6e-05,3.18025]
[1778248076751,41.22,79554.44,3.3,-0.04038,6e-05,3.14902]
[1778248079776,41.22,79563.24,3.3,-0.03986,6e-05,3.11648]
[1778248084812,41.22,79561.9,3.3,-0.03993,6e-05,3.12051]
[1778248089081,41.22,79560.71,3.3,-0.03999,6e-05,3.12431]
[1778248089174,41.21,79561.56,3.3,-0.03994,6e-05,3.12106]
[1778248091105,41.21,79561.49,3.3,-0.03994,6e-05,3.12115]
[1778248091157,41.21,79576.02,3.3,-0.03911,6e-05,3.06871]
[1778248091941,41.21,79587.84,3.3,-0.03844,6e-05,3.0265]
[1778248093877,41.21,79602.34,3.3,-0.03764,5e-05,2.97534]
[1778248095888,41.21,79611.69,3.3,-0.03713,5e-05,2.94291]
[1778248099934,41.22,79621.54,3.3,-0.03661,5e-05,2.90939]
[1778248102951,41.22,79609.44,3.3,-0.03727,5e-05,2.95189]
[1778248104268,41.22,79609.44,3.3,-0.03727,5e-05,2.95189]
[1778248104272,41.22,79606.54,3.3,-0.03743,5e-05,2.96213]
[1778248105365,41.22,79606.7,3.3,-0.03742,5e-05,2.96167]
[1778248105973,41.22,79606.7,3.3,-0.03742,5e-05,2.96178]
[1778248108351,41.22,79617.81,3.3,-0.03683,5e-05,2.92341]
[1778248108994,41.22,79619.57,3.3,-0.03673,5e-05,2.9175]
[1778248110001,41.22,79627.45,3.3,-0.03631,5e-05,2.89054]
[1778248110381,41.22,79627.45,3.3,-0.03631,5e-05,2.89054]
[1778248112464,41.22,79631.46,3.3,-0.03604,5e-05,2.87169]
[1778248115047,41.23,79620.04,3.3,-0.03666,5e-05,2.91163]
[1778248119068,41.23,79632.76,3.3,-0.036,5e-05,2.86873]
[1778248121082,41.23,79641.27,3.3,-0.03556,5e-05,2.84031]
[1778248125112,41.24,79632.1,3.3,-0.03606,5e-05,2.87276]
[1778248130144,41.24,79630.88,3.3,-0.03614,5e-05,2.87822]
[1778248135179,41.25,79635.79,3.3,-0.0359,5e-05,2.86263]
[1778248137141,41.25,79633.49,3.3,-0.03603,5e-05,2.87074]
[1778248137231,41.25,79632.42,3.3,-0.03609,5e-05,2.87465]
[1778248137722,41.25,79632.42,3.3,-0.03609,5e-05,2.87465]
[1778248138202,41.25,79632.42,3.3,-0.03609,5e-05,2.87489]
[1778248139209,41.25,79624.58,3.3,-0.03651,5e-05,2.90201]
[1778248142231,41.26,79610.54,3.3,-0.03728,5e-05,2.95111]
[1778248145270,41.26,79609.13,3.3,-0.03736,5e-05,2.95623]
[1778248145318,41.26,79611.97,3.3,-0.03721,5e-05,2.94659]
[1778248148271,41.26,79619.99,3.3,-0.03678,5e-05,2.91906]
[1778248148529,41.26,79619.99,3.3,-0.03678,5e-05,2.91906]
[1778248149279,41.26,79625.71,3.3,-0.03647,5e-05,2.89952]
[1778248151297,41.26,79634.4,3.3,-0.03602,5e-05,2.87044]
[1778248156329,41.27,79639.97,3.3,-0.03575,5e-05,2.85286]
[1778248159202,41.27,79641.17,3.3,-0.0357,5e-05,2.84935]
[1778248159348,41.27,79639.84,3.3,-0.03577,5e-05,2.85415]
[1778248162398,41.28,79647.78,3.3,-0.03537,5e-05,2.82815]
[1778248163379,41.28,79639.84,3.3,-0.03579,5e-05,2.85532]
[1778248164386,41.28,79628.09,3.3,-0.03641,5e-05,2.89567]
[1778248166402,41.28,79617.5,3.3,-0.03699,5e-05,2.93251]
[1778248171435,41.28,79616.63,3.3,-0.03698,5e-05,2.93068]
[1778248176470,41.29,79619.95,3.3,-0.03681,5e-05,2.91999]
[1778248181505,41.29,79623.5,3.3,-0.03664,5e-05,2.90869]
[1778248185534,41.3,79610.67,3.3,-0.03734,5e-05,2.95376]
[1778248186854,41.3,79600.31,3.3,-0.03791,6e-05,2.99004]
[1778248188555,41.3,79592.62,3.3,-0.03833,6e-05,3.01718]
[1778248191576,41.3,79584.44,3.3,-0.03879,6e-05,3.04608]
[1778248196612,41.3,79592.72,3.3,-0.03833,6e-05,3.01665]
[1778248200452,41.3,79601.81,3.3,-0.03783,6e-05,2.98479]
[1778248205675,41.3,79598.5,3.3,-0.03801,6e-05,2.99674]
[1778248206967,41.3,79587.77,3.3,-0.03861,6e-05,3.03463]
[1778248213173,41.3,79588.69,3.3,-0.03856,6e-05,3.03127]
[1778248218766,41.3,79585.86,3.3,-0.03871,6e-05,3.041]
[1778248223808,41.29,79588.0,3.3,-0.03859,6e-05,3.03315]
[1778248227242,41.29,79595.95,3.3,-0.03814,6e-05,3.00497]
[1778248228841,41.29,79606.72,3.3,-0.03755,5e-05,2.96728]
[1778248229844,41.29,79616.93,3.3,-0.037,5e-05,2.93191]
[1778248230851,41.3,79624.88,3.3,-0.03657,5e-05,2.90465]
[1778248235988,41.3,79627.15,3.3,-0.0364,5e-05,2.89206]
[1778248238912,41.3,79610.78,3.3,-0.03729,5e-05,2.94929]
[1778248241928,41.3,79602.68,3.3,-0.03774,5e-05,2.97782]
[1778248243941,41.3,79592.69,3.3,-0.03829,6e-05,3.01299]
[1778248245290,41.3,79592.69,3.3,-0.03829,6e-05,3.01299]
[1778248245389,41.3,79593.91,3.3,-0.03822,6e-05,3.00868]
[1778248246773,41.3,79593.91,3.3,-0.03822,6e-05,3.00866]
[1778248246967,41.3,79595.25,3.3,-0.03815,6e-05,3.00392]
[1778248247922,41.3,79595.25,3.3,-0.03815,6e-05,3.00392]
[1778248247975,41.3,79596.52,3.3,-0.03808,6e-05,2.99945]
[1778248248986,41.3,79596.52,3.3,-0.03808,6e-05,2.99945]
[1778248249993,41.3,79599.48,3.3,-0.03791,6e-05,2.98904]
[1778248250093,41.3,79607.58,3.3,-0.03747,5e-05,2.96071]
[1778248250715,41.3,79607.58,3.3,-0.03747,5e-05,2.96071]
[1778248250994,41.3,79608.18,3.3,-0.03744,5e-05,2.95863]
[1778248254803,41.3,79610.85,3.3,-0.03729,5e-05,2.94953]
[1778248255023,41.3,79611.06,3.3,-0.03728,5e-05,2.94887]
[1778248256656,41.3,79618.03,3.3,-0.03691,5e-05,2.92477]
[1778248257035,41.31,79625.69,3.3,-0.0365,5e-05,2.89848]
[1778248260065,41.31,79616.74,3.3,-0.03699,5e-05,2.92977]
[1778248262071,41.31,79586.13,3.3,-0.03867,6e-05,3.03714]
[1778248267327,41.31,79583.73,3.3,-0.0388,6e-05,3.04533]
[1778248267428,41.31,79582.6,3.3,-0.03886,6e-05,3.04914]
[1778248268123,41.31,79582.6,3.3,-0.03886,6e-05,3.04914]
[1778248268216,41.31,79582.27,3.3,-0.03888,6e-05,3.05031]
[1778248268748,41.31,79582.27,3.3,-0.03888,6e-05,3.05031]
[1778248269120,41.3,79582.27,3.3,-0.03888,6e-05,3.05021]
[1778248272498,41.3,79588.7,3.3,-0.03851,6e-05,3.02719]
[1778248272520,41.3,79591.47,3.3,-0.03836,6e-05,3.01729]
[1778248274256,41.3,79591.47,3.3,-0.03836,6e-05,3.01729]
[1778248274333,41.3,79594.11,3.3,-0.03821,6e-05,3.00793]
[1778248276241,41.3,79603.64,3.3,-0.03768,5e-05,2.9744]
[1778248277194,41.3,79603.64,3.3,-0.03768,5e-05,2.9744]
[1778248277255,41.3,79605.84,3.3,-0.03756,5e-05,2.96669]
[1778248280330,41.3,79607.98,3.3,-0.03745,5e-05,2.95927]
[1778248280379,41.3,79608.06,3.3,-0.03744,5e-05,2.95904]
[1778248280972,41.3,79608.06,3.3,-0.03744,5e-05,2.95904]
[1778248281206,41.3,79608.06,3.3,-0.03744,5e-05,2.95909]
[1778248286240,41.3,79607.82,3.3,-0.03746,5e-05,2.96011]
[1778248290268,41.31,79617.92,3.3,-0.03692,5e-05,2.92527]
[1778248295303,41.31,79615.06,3.3,-0.03701,5e-05,2.93015]
[1778248300339,41.31,79603.2,3.3,-0.03767,5e-05,2.97188]
[1778248305308,41.31,79600.84,3.3,-0.0378,6e-05,2.98031]
[1778248305373,41.31,79601.06,3.3,-0.03779,5e-05,2.97959]
[1778248308394,41.31,79609.24,3.3,-0.03734,5e-05,2.95126]
[1778248313429,41.31,79606.96,3.3,-0.03748,5e-05,2.95968]
[1778248316100,41.31,79606.28,3.3,-0.03751,5e-05,2.96221]
[1778248316456,41.32,79606.53,3.3,-0.0375,5e-05,2.96149]
[1778248318455,41.32,79606.56,3.3,-0.0375,5e-05,2.96139]
[1778248318506,41.32,79606.34,3.3,-0.03752,5e-05,2.96231]
[1778248321916,41.32,79606.26,3.3,-0.03752,5e-05,2.96283]
[1778248322492,41.32,79604.73,3.3,-0.03761,5e-05,2.96817]
[1778248323500,41.32,79590.24,3.3,-0.03841,6e-05,3.01914]
[1778248324506,41.32,79577.48,3.3,-0.03913,6e-05,3.06437]
[1778248325569,41.32,79585.5,3.3,-0.03867,6e-05,3.0358]
[1778248329134,41.32,79589.02,3.3,-0.03848,6e-05,3.02328]
[1778248329541,41.32,79588.33,3.3,-0.03851,6e-05,3.0257]
[1778248331178,41.32,79588.73,3.3,-0.03849,6e-05,3.02426]
[1778248331557,41.32,79589.84,3.3,-0.03843,6e-05,3.02034]
[1778248332142,41.32,79589.84,3.3,-0.03843,6e-05,3.02034]
[1778248332563,41.32,79581.97,3.3,-0.03887,6e-05,3.04816]
[1778248332759,41.32,79581.97,3.3,-0.03887,6e-05,3.04816]
[1778248332976,41.32,79581.97,3.3,-0.03887,6e-05,3.04816]
[1778248336590,41.32,79593.78,3.3,-0.03821,6e-05,3.00622]
[1778248341474,41.32,79602.45,3.3,-0.03773,5e-05,2.97597]
[1778248344646,41.32,79611.44,3.3,-0.03724,5e-05,2.94498]
[1778248347667,41.32,79620.34,3.3,-0.03677,5e-05,2.91458]
[1778248352703,41.32,79622.95,3.3,-0.03658,5e-05,2.90087]
[1778248357739,41.33,79634.1,3.3,-0.036,5e-05,2.8637]
[1778248359753,41.33,79642.25,3.3,-0.03558,5e-05,2.83657]
[1778248361858,41.33,79633.52,3.3,-0.03605,5e-05,2.86675]
[1778248367809,41.34,79634.08,3.3,-0.03604,5e-05,2.86616]
[1778248372844,41.34,79635.82,3.3,-0.03596,5e-05,2.86127]
[1778248377879,41.35,79638.87,3.3,-0.03582,5e-05,2.852]
[1778248382923,41.35,79635.62,3.3,-0.036,5e-05,2.86402]
[1778248386941,41.36,79625.79,3.3,-0.03654,5e-05,2.89828]
[1778248390969,41.36,79635.08,3.3,-0.03605,5e-05,2.86712]
[1778248394998,41.36,79625.99,3.3,-0.03655,5e-05,2.89889]
[1778248400033,41.36,79629.24,3.3,-0.03638,5e-05,2.8884]
[1778248404061,41.37,79642.44,3.3,-0.0357,5e-05,2.84419]
[1778248404693,41.37,79642.44,3.3,-0.0357,5e-05,2.84419]
[1778248405068,41.37,79648.24,3.3,-0.0354,5e-05,2.82486]
[1778248410104,41.38,79655.06,3.3,-0.03506,5e-05,2.80331]
[1778248412117,41.38,79661.79,3.3,-0.03467,5e-05,2.77601]
[1778248417153,41.38,79655.18,3.3,-0.03501,5e-05,2.79874]
[1778248419240,41.38,79647.01,3.3,-0.03545,5e-05,2.82679]
[1778248425207,41.39,79642.36,3.3,-0.03571,5e-05,2.84406]
[1778248430243,41.4,79645.83,3.3,-0.03555,5e-05,2.83357]
[1778248435279,41.39,79644.9,3.3,-0.03559,5e-05,2.83633]
[1778248440313,41.4,79641.18,3.3,-0.03581,5e-05,2.8501]
[1778248441321,41.4,79631.88,3.3,-0.0363,5e-05,2.88196]
[1778248442327,41.4,79621.22,3.3,-0.03687,5e-05,2.9187]
[1778248444341,41.4,79611.83,3.3,-0.03739,5e-05,2.95137]
[1778248446177,41.4,79606.41,3.3,-0.03768,5e-05,2.9703]
[1778248446355,41.4,79603.4,3.3,-0.03785,5e-05,2.98084]
[1778248447068,41.4,79603.4,3.3,-0.03785,5e-05,2.98084]
[1778248447362,41.4,79591.79,3.3,-0.03849,6e-05,3.02163]
[1778248447818,41.4,79591.79,3.3,-0.03849,6e-05,3.02163]
[1778248448369,41.4,79586.41,3.3,-0.03879,6e-05,3.0406]
[1778248453131,41.4,79585.61,3.3,-0.03883,6e-05,3.04312]
[1778248453703,41.4,79585.61,3.3,-0.03883,6e-05,3.04312]
[1778248453405,41.4,79585.27,3.3,-0.03885,6e-05,3.04424]
[1778248454414,41.4,79584.8,3.3,-0.03887,6e-05,3.04583]
[1778248458628,41.4,79565.41,3.3,-0.03997,6e-05,3.11483]
[1778248460456,41.4,79555.54,3.3,-0.04054,6e-05,3.15022]
[1778248465490,41.39,79556.77,3.3,-0.04045,6e-05,3.14444]
[1778248468511,41.39,79567.31,3.3,-0.03983,6e-05,3.10564]
[1778248473546,41.38,79563.65,3.3,-0.03995,6e-05,3.11212]
[1778248477574,41.38,79573.0,3.3,-0.03941,6e-05,3.07783]
[1778248480597,41.38,79564.98,3.3,-0.03986,6e-05,3.10618]
[1778248482611,41.38,79555.8,3.3,-0.04038,6e-05,3.13892]
[1778248487654,41.37,79550.08,3.3,-0.04069,6e-05,3.15805]
[1778248491677,41.37,79557.92,3.3,-0.04022,6e-05,3.12856]
[1778248496713,41.36,79560.76,3.3,-0.04003,6e-05,3.11713]
[1778248499734,41.36,79569.66,3.3,-0.03951,6e-05,3.08459]
[1778248504769,41.35,79563.68,3.3,-0.03984,6e-05,3.10514]
[1778248510254,41.35,79558.04,3.3,-0.04015,6e-05,3.12468]
[1778248515855,41.34,79552.59,3.3,-0.04044,6e-05,3.14258]
[1778248518086,41.34,79561.28,3.3,-0.03993,6e-05,3.11064]
[1778248523914,41.34,79566.66,3.3,-0.0396,6e-05,3.09011]
[1778248528950,41.33,79573.5,3.3,-0.0392,6e-05,3.06484]
[1778248532977,41.33,79579.81,3.3,-0.03877,6e-05,3.03613]
[1778248537005,41.33,79588.72,3.3,-0.03827,6e-05,3.00435]
[1778248542040,41.33,79585.98,3.3,-0.03842,6e-05,3.01384]
[1778248547075,41.33,79584.38,3.3,-0.0385,6e-05,3.01915]
[1778248552110,41.33,79586.88,3.3,-0.03836,6e-05,3.01009]
[1778248557145,41.32,79581.04,3.3,-0.03868,6e-05,3.03037]
[1778248562199,41.32,79580.15,3.3,-0.03872,6e-05,3.03316]
[1778248562279,41.32,79591.32,3.3,-0.0381,6e-05,2.99361]
[1778248563802,41.32,79604.17,3.3,-0.03739,5e-05,2.94868]
[1778248566528,41.32,79593.45,3.3,-0.03798,6e-05,2.98615]
[1778248572260,41.32,79583.99,3.3,-0.0385,6e-05,3.01931]
[1778248577295,41.32,79580.13,3.3,-0.03871,6e-05,3.03259]
[1778248580317,41.32,79566.25,3.3,-0.0395,6e-05,3.08181]
[1778248585352,41.31,79564.79,3.3,-0.03957,6e-05,3.08621]
[1778248590387,41.31,79565.68,3.3,-0.0395,6e-05,3.08222]
[1778248591393,41.31,79572.59,3.3,-0.03904,6e-05,3.05161]
[1778248596431,41.31,79578.67,3.3,-0.03869,6e-05,3.02965]
[1778248601468,41.31,79587.02,3.3,-0.03822,6e-05,2.99983]
[1778248606500,41.31,79584.24,3.3,-0.03837,6e-05,3.0097]
[1778248611540,41.31,79578.75,3.3,-0.03868,6e-05,3.02905]
[1778248616569,41.31,79579.07,3.3,-0.03866,6e-05,3.02775]
[1778248621608,41.31,79581.06,3.3,-0.03855,6e-05,3.02055]
[1778248625636,41.31,79590.33,3.3,-0.03803,6e-05,2.98776]
[1778248630671,41.31,79595.44,3.3,-0.03775,6e-05,2.97013]
[1778248635706,41.31,79600.19,3.3,-0.0375,5e-05,2.95401]
[1778248640013,41.31,79601.03,3.3,-0.03746,5e-05,2.95162]
[1778248640741,41.31,79601.2,3.3,-0.03745,5e-05,2.95117]
[1778248645775,41.32,79599.68,3.3,-0.03755,5e-05,2.95721]
[1778248650811,41.32,79599.04,3.3,-0.03759,5e-05,2.96013]
[1778248655846,41.32,79601.27,3.3,-0.03742,5e-05,2.94745]
[1778248660886,41.33,79597.54,3.3,-0.03763,5e-05,2.96143]
[1778248665916,41.33,79594.44,3.3,-0.03781,6e-05,2.97284]
[1778248670952,41.33,79591.55,3.3,-0.03799,6e-05,2.98376]
[1778248673197,41.33,79589.43,3.3,-0.03811,6e-05,2.99131]
[1778248673298,41.33,79584.97,3.3,-0.03836,6e-05,3.00711]
[1778248679008,41.33,79585.71,3.3,-0.03832,6e-05,3.00486]
[1778248684043,41.34,79588.06,3.3,-0.03819,6e-05,2.99684]
[1778248689079,41.34,79586.65,3.3,-0.03828,6e-05,3.00206]
[1778248694114,41.34,79585.31,3.3,-0.03835,6e-05,3.00697]
[1778248699150,41.34,79581.55,3.3,-0.03856,6e-05,3.02037]
[1778248704185,41.34,79583.4,3.3,-0.03846,6e-05,3.01395]
[1778248706199,41.34,79575.15,3.3,-0.03893,6e-05,3.04319]
[1778248711234,41.34,79574.68,3.3,-0.03888,6e-05,3.03904]
[1778248716269,41.34,79572.97,3.3,-0.03898,6e-05,3.04503]
[1778248721304,41.34,79571.54,3.3,-0.03906,6e-05,3.04999]
[1778248726339,41.34,79572.03,3.3,-0.03903,6e-05,3.04808]
[1778248731374,41.34,79571.3,3.3,-0.03907,6e-05,3.05047]
[1778248736410,41.33,79572.68,3.3,-0.03898,6e-05,3.04536]
[1778248741445,41.33,79575.03,3.3,-0.03885,6e-05,3.03684]
[1778248746480,41.33,79576.68,3.3,-0.03875,6e-05,3.03088]
[1778248751516,41.33,79575.74,3.3,-0.03881,6e-05,3.03411]
[1778248756551,41.33,79575.6,3.3,-0.03881,6e-05,3.03449]
[1778248759575,41.33,79584.47,3.3,-0.03831,6e-05,3.00309]
[1778248764607,41.33,79588.76,3.3,-0.03808,6e-05,2.98835]
[1778248769642,41.34,79584.43,3.3,-0.03833,6e-05,3.00398]
[1778248772987,41.34,79591.71,3.3,-0.03786,6e-05,2.97297]
[1778248778705,41.34,79593.47,3.3,-0.03778,6e-05,2.96767]
[1778248783920,41.34,79586.03,3.3,-0.0382,6e-05,2.99427]
[1778248789783,41.35,79580.35,3.3,-0.03852,6e-05,3.01485]
[1778248794818,41.35,79581.38,3.3,-0.03847,6e-05,3.01156]
[1778248798851,41.35,79589.33,3.3,-0.03803,6e-05,2.98402]
[1778248799854,41.35,79603.61,3.3,-0.03725,5e-05,2.93431]
[1778248801885,41.35,79617.84,3.3,-0.03649,5e-05,2.88566]
[1778248803897,41.35,79636.27,3.3,-0.03552,5e-05,2.82349]
[1778248804901,41.36,79655.23,3.3,-0.03455,5e-05,2.7603]
[1778248806076,41.36,79682.75,3.3,-0.03317,5e-05,2.6703]
[1778248807926,41.36,79694.75,3.3,-0.0326,5e-05,2.63266]
[1778248811979,41.37,79713.92,3.3,-0.03168,5e-05,2.57206]
[1778248813065,41.37,79713.92,3.3,-0.03168,5e-05,2.57206]
[1778248813088,41.37,79735.41,3.3,-0.03067,5e-05,2.50495]
[1778248818020,41.39,79743.99,3.3,-0.03035,5e-05,2.48313]
[1778248819516,41.39,79742.71,3.3,-0.03041,5e-05,2.48743]
[1778248819569,41.39,79742.71,3.3,-0.03041,5e-05,2.48743]
[1778248819680,41.39,79742.71,3.3,-0.03041,5e-05,2.48743]
[1778248820035,41.42,79725.6,3.3,-0.0313,5e-05,2.5467]
[1778248821041,41.42,79699.67,3.3,-0.03254,5e-05,2.62894]
[1778248823055,41.42,79691.25,3.3,-0.03295,5e-05,2.65625]
[1778248824062,41.42,79682.76,3.3,-0.03337,5e-05,2.68386]
[1778248826076,41.42,79667.81,3.3,-0.03412,5e-05,2.73288]
[1778248829104,41.43,79653.5,3.3,-0.03486,5e-05,2.78112]
[1778248832128,41.43,79635.9,3.3,-0.03574,5e-05,2.83603]
[1778248835016,41.43,79645.34,3.3,-0.03525,5e-05,2.80469]
[1778248837167,41.44,79653.99,3.3,-0.03481,5e-05,2.77638]
[1778248842200,41.44,79659.24,3.3,-0.03457,5e-05,2.76076]
[1778248844253,41.45,79655.78,3.3,-0.03475,5e-05,2.77263]
[1778248845103,41.45,79655.68,3.3,-0.03477,5e-05,2.77364]
[1778248850256,41.46,79664.84,3.3,-0.03433,5e-05,2.745]
[1778248851189,41.46,79664.84,3.3,-0.03433,5e-05,2.745]
[1778248851280,41.46,79664.84,3.3,-0.03433,5e-05,2.745]
[1778248852582,41.46,79679.42,3.3,-0.0336,5e-05,2.69788]
[1778248853698,41.46,79679.42,3.3,-0.0336,5e-05,2.69788]
[1778248853966,41.46,79677.33,3.3,-0.03372,5e-05,2.70558]
[1778248854208,41.46,79677.33,3.3,-0.03372,5e-05,2.70558]
[1778248854309,41.46,79672.25,3.3,-0.03398,5e-05,2.72223]
[1778248856454,41.47,79672.13,3.3,-0.03399,5e-05,2.72308]
[1778248856492,41.47,79668.55,3.3,-0.03418,5e-05,2.73529]
[1778248858492,41.47,79668.37,3.3,-0.03419,5e-05,2.73629]
[1778248858886,41.47,79656.96,3.3,-0.03479,5e-05,2.77487]
[1778248864056,41.48,79655.8,3.3,-0.03487,5e-05,2.78011]
[1778248864152,41.48,79666.13,3.3,-0.03434,5e-05,2.74616]
[1778248865365,41.48,79686.98,3.3,-0.0333,5e-05,2.67825]
[1778248870400,41.5,79687.97,3.3,-0.03329,5e-05,2.67751]
[1778248875435,41.51,79687.48,3.3,-0.03336,5e-05,2.68163]
[1778248877791,41.51,79677.42,3.3,-0.03387,5e-05,2.71544]
[1778248879162,41.52,79660.77,3.3,-0.03473,5e-05,2.7713]
[1778248880236,41.52,79658.51,3.3,-0.03485,5e-05,2.77917]
[1778248880476,41.52,79658.51,3.3,-0.03485,5e-05,2.77917]
[1778248881781,41.52,79658.51,3.3,-0.03485,5e-05,2.77917]
[1778248881837,41.52,79666.25,3.3,-0.03447,5e-05,2.75419]
[1778248883510,41.52,79666.25,3.3,-0.03447,5e-05,2.75419]
[1778248883544,41.52,79665.22,3.3,-0.03453,5e-05,2.75798]
[1778248886156,41.52,79665.29,3.3,-0.03453,5e-05,2.75813]
[1778248886862,41.53,79665.42,3.3,-0.03454,5e-05,2.75881]
[1778248889539,41.53,79676.47,3.3,-0.03399,5e-05,2.72315]
[1778248890546,41.54,79685.98,3.3,-0.03352,5e-05,2.69251]
[1778248895583,41.55,79686.08,3.3,-0.03349,5e-05,2.68924]
[1778248897652,41.55,79686.27,3.3,-0.03349,5e-05,2.68912]
[1778248897751,41.55,79684.11,3.3,-0.03361,5e-05,2.69714]
[1778248899446,41.55,79684.58,3.3,-0.03359,5e-05,2.69561]
[1778248899609,41.56,79685.33,3.3,-0.03356,5e-05,2.69365]
[1778248904650,41.57,79689.36,3.3,-0.03339,5e-05,2.683]
[1778248906889,41.6,79712.9,3.3,-0.03234,5e-05,2.6141]
[1778248911867,41.65,79721.52,3.3,-0.0321,5e-05,2.59811]
[1778248915864,41.67,79723.1,3.3,-0.03209,5e-05,2.59766]
[1778248919139,41.66,79731.13,3.3,-0.03168,5e-05,2.57023]
[1778248921770,41.62,79719.97,3.3,-0.03208,5e-05,2.5964]
[1778248926805,41.49,79720.29,3.3,-0.03163,5e-05,2.56678]
[1778248931839,41.47,79722.26,3.3,-0.03149,5e-05,2.55718]
[1778248936874,41.43,79723.56,3.3,-0.03129,5e-05,2.54405]
[1778248940907,41.41,79736.28,3.3,-0.03066,5e-05,2.50181]
[1778248942869,41.39,79740.16,3.3,-0.0304,5e-05,2.48405]
[1778248942922,41.36,79740.57,3.3,-0.0303,5e-05,2.47732]
[1778248944580,41.34,79744.55,3.3,-0.03004,5e-05,2.45976]
[1778248945120,41.29,79755.72,3.3,-0.02939,4e-05,2.41622]
[1778248950977,41.17,79752.88,3.3,-0.02917,4e-05,2.40076]
[1778248952724,41.15,79750.95,3.3,-0.02914,4e-05,2.39769]
[1778248958030,41.06,79758.44,3.3,-0.02852,4e-05,2.35552]
[1778248963066,40.99,79757.75,3.3,-0.02835,4e-05,2.34395]
[1778248968102,40.93,79755.78,3.3,-0.02826,4e-05,2.33753]
[1778248973139,40.93,79751.56,3.3,-0.02843,4e-05,2.34921]
[1778248978172,40.91,79754.44,3.3,-0.02826,4e-05,2.33742]
[1778248983208,40.91,79752.81,3.3,-0.02831,4e-05,2.34098]
[1778248988242,40.9,79749.51,3.3,-0.02844,4e-05,2.34996]
[1778248993277,40.89,79755.44,3.3,-0.02814,4e-05,2.32914]
[1778248998312,40.86,79757.52,3.3,-0.02797,4e-05,2.31729]
[1778249003347,40.86,79750.01,3.3,-0.02828,4e-05,2.33873]
[1778249008382,40.85,79745.95,3.3,-0.02844,4e-05,2.34982]
[1778249013419,40.84,79746.0,3.3,-0.02837,4e-05,2.34357]
[1778249018149,40.84,79749.84,3.3,-0.02819,4e-05,2.33148]
[1778249018171,40.83,79765.52,3.3,-0.02749,4e-05,2.2833]
[1778249019630,40.83,79785.75,3.3,-0.02661,4e-05,2.2232]
[1778249020903,40.83,79796.42,3.3,-0.02617,4e-05,2.19246]
[1778249026116,40.83,79804.15,3.3,-0.02586,4e-05,2.17066]
[1778249026126,40.83,79804.15,3.3,-0.02586,4e-05,2.17066]
[1778249026196,40.83,79800.37,3.3,-0.02601,4e-05,2.1815]
[1778249029534,40.83,79786.71,3.3,-0.02658,4e-05,2.22069]
[1778249030544,40.83,79775.02,3.3,-0.02707,4e-05,2.25453]
[1778249035577,40.83,79780.49,3.3,-0.02683,4e-05,2.23827]
[1778249040613,40.83,79776.67,3.3,-0.02699,4e-05,2.24898]
[1778249043184,40.82,79785.97,3.3,-0.02659,4e-05,2.22185]
[1778249045649,40.83,79796.54,3.3,-0.02616,4e-05,2.19161]
[1778249050684,40.83,79801.75,3.3,-0.02596,4e-05,2.17763]
[1778249052635,40.83,79803.78,3.3,-0.02588,4e-05,2.17253]
[1778249052733,40.84,79808.62,3.3,-0.02569,4e-05,2.15933]
[1778249055954,40.84,79807.55,3.3,-0.02575,4e-05,2.16343]
[1778249056003,40.84,79811.45,3.3,-0.0256,4e-05,2.15299]
[1778249056670,40.84,79811.45,3.3,-0.0256,4e-05,2.15299]
[1778249056770,40.85,79813.63,3.3,-0.02552,4e-05,2.14751]
[1778249062767,40.86,79810.68,3.3,-0.02569,4e-05,2.15908]
[1778249067802,40.86,79808.64,3.3,-0.02577,4e-05,2.16506]
[1778249069830,40.87,79805.57,3.3,-0.0259,4e-05,2.17383]
[1778249069889,40.87,79790.72,3.3,-0.02651,4e-05,2.21627]
[1778249071402,40.86,79780.26,3.3,-0.02689,4e-05,2.2415]
[1778249076118,40.86,79780.48,3.3,-0.02688,4e-05,2.24067]
[1778249076190,40.86,79780.41,3.3,-0.02688,4e-05,2.2406]
[1778249081901,40.86,79782.19,3.3,-0.0268,4e-05,2.23507]
[1778249086938,40.86,79775.77,3.3,-0.02706,4e-05,2.25329]
[1778249088822,40.86,79774.83,3.3,-0.0271,4e-05,2.25594]
[1778249088877,40.86,79774.83,3.3,-0.0271,4e-05,2.25594]
[1778249088894,40.86,79774.83,3.3,-0.0271,4e-05,2.25594]
[1778249088965,40.86,79771.18,3.3,-0.02726,4e-05,2.2664]
[1778249090964,40.86,79762.25,3.3,-0.02763,4e-05,2.29243]
[1778249094117,40.85,79761.56,3.3,-0.02766,4e-05,2.29415]
[1778249094184,40.85,79761.56,3.3,-0.02766,4e-05,2.29415]
[1778249094355,40.85,79761.56,3.3,-0.02766,4e-05,2.29415]
[1778249094406,40.85,79774.35,3.3,-0.02711,4e-05,2.25627]
[1778249096000,40.85,79795.69,3.3,-0.02621,4e-05,2.19461]
[1778249097008,40.85,79803.7,3.3,-0.02588,4e-05,2.1717]
[1778249099323,40.85,79814.09,3.3,-0.02547,4e-05,2.14247]
[1778249103059,40.85,79802.74,3.3,-0.02593,4e-05,2.17486]
[1778249108093,40.85,79799.51,3.3,-0.02606,4e-05,2.18415]
[1778249108472,40.85,79799.51,3.3,-0.02606,4e-05,2.18415]
[1778249114135,40.86,79802.12,3.3,-0.02596,4e-05,2.17683]
[1778249119277,40.86,79803.65,3.3,-0.0259,4e-05,2.17256]
[1778249119307,40.86,79818.12,3.3,-0.02531,4e-05,2.13186]
[1778249122190,40.86,79827.47,3.3,-0.02495,4e-05,2.10616]
[1778249127226,40.86,79825.12,3.3,-0.02505,4e-05,2.11341]
[1778249131252,40.86,79837.05,3.3,-0.02454,4e-05,2.07634]
[1778249132260,40.86,79846.25,3.3,-0.02418,4e-05,2.0512]
[1778249137267,40.87,79853.67,3.3,-0.02391,4e-05,2.0324]
[1778249137314,40.87,79869.18,3.3,-0.02333,4e-05,1.99083]
[1778249142330,40.88,79874.43,3.3,-0.02316,4e-05,1.97895]
[1778249146358,40.89,79884.66,3.3,-0.0228,4e-05,1.95349]
[1778249149387,40.9,79902.67,3.3,-0.02217,4e-05,1.90794]
[1778249150286,40.9,79902.67,3.3,-0.02217,4e-05,1.90794]
[1778249150390,40.9,79902.67,3.3,-0.02217,4e-05,1.90841]
[1778249153408,40.95,79915.2,3.3,-0.02187,4e-05,1.88657]
[1778249157441,41.04,79943.6,3.3,-0.0211,3e-05,1.83066]
[1778249158449,41.04,79954.09,3.3,-0.02074,3e-05,1.80473]
[1778249162477,41.12,79965.19,3.3,-0.02057,3e-05,1.79211]
[1778249167512,41.2,79961.16,3.3,-0.0209,3e-05,1.81643]
[1778249168581,41.2,79948.7,3.3,-0.02133,3e-05,1.84787]
[1778249170943,41.26,79918.04,3.3,-0.02254,4e-05,1.93547]
[1778249172127,41.26,79902.8,3.3,-0.0231,4e-05,1.97546]
[1778249174931,41.26,79894.03,3.3,-0.02344,4e-05,1.99946]
[1778249178593,41.27,79904.76,3.3,-0.02306,4e-05,1.97216]
[1778249183628,41.28,79901.59,3.3,-0.0232,4e-05,1.98251]
[1778249186649,41.28,79891.42,3.3,-0.02359,4e-05,2.01027]
[1778249190679,41.29,79900.85,3.3,-0.02326,4e-05,1.98654]
[1778249192693,41.29,79890.79,3.3,-0.02359,4e-05,2.00913]
[1778249193852,41.29,79890.79,3.3,-0.02359,4e-05,2.00913]
[1778249193865,41.29,79890.79,3.3,-0.02359,4e-05,2.00913]
[1778249194234,41.29,79890.79,3.3,-0.02359,4e-05,2.00913]
[1778249194501,41.29,79890.79,3.3,-0.02359,4e-05,2.00913]
[1778249197314,41.3,79900.05,3.3,-0.02326,4e-05,1.98586]
[1778249198679,41.3,79899.72,3.3,-0.02328,4e-05,1.98706]
[1778249198688,41.3,79899.72,3.3,-0.02328,4e-05,1.98706]
[1778249199491,41.3,79899.72,3.3,-0.02328,4e-05,1.98706]
[1778249200126,41.3,79900.58,3.3,-0.02325,4e-05,1.98515]
[1778249200204,41.3,79900.58,3.3,-0.02325,4e-05,1.98515]
[1778249200285,41.3,79894.77,3.3,-0.02347,4e-05,2.00078]
[1778249200932,41.31,79877.29,3.3,-0.02413,4e-05,2.04767]
[1778249205785,41.31,79886.4,3.3,-0.0238,4e-05,2.02456]
[1778249206836,41.31,79886.4,3.3,-0.0238,4e-05,2.02456]
[1778249206872,41.31,79893.46,3.3,-0.02354,4e-05,2.00614]
[1778249212833,41.32,79883.03,3.3,-0.02396,4e-05,2.03568]
[1778249217868,41.33,79884.69,3.3,-0.02392,4e-05,2.03254]
[1778249222903,41.34,79888.96,3.3,-0.02378,4e-05,2.02258]
[1778249227939,41.34,79884.92,3.3,-0.02395,4e-05,2.03468]
[1778249229953,41.35,79896.48,3.3,-0.02352,4e-05,2.00457]
[1778249234992,41.36,79889.15,3.3,-0.02382,4e-05,2.02552]
[1778249235996,41.36,79879.11,3.3,-0.0242,4e-05,2.05262]
[1778249241031,41.36,79878.58,3.3,-0.02424,4e-05,2.05524]
[1778249243045,41.37,79858.11,3.3,-0.02503,4e-05,2.11125]
[1778249245520,41.37,79849.29,3.3,-0.02539,4e-05,2.13583]
[1778249248080,41.37,79839.83,3.3,-0.02577,4e-05,2.16239]
[1778249253116,41.37,79834.73,3.3,-0.02592,4e-05,2.17202]
[1778249256619,41.37,79835.52,3.3,-0.02589,4e-05,2.16983]
[1778249257143,41.37,79837.78,3.3,-0.0258,4e-05,2.16353]
[1778249260010,41.37,79837.77,3.3,-0.0258,4e-05,2.16358]
[1778249260164,41.37,79836.71,3.3,-0.02584,4e-05,2.16656]
[1778249265201,41.37,79837.48,3.3,-0.02581,4e-05,2.16446]
[1778249270235,41.37,79843.94,3.3,-0.02556,4e-05,2.14662]
[1778249273261,41.37,79854.55,3.3,-0.02514,4e-05,2.11749]
[1778249278291,41.37,79860.49,3.3,-0.02491,4e-05,2.10167]
[1778249280305,41.38,79868.81,3.3,-0.02459,4e-05,2.07925]
[1778249285342,41.38,79877.86,3.3,-0.02426,4e-05,2.05551]
[1778249286233,41.38,79877.86,3.3,-0.02426,4e-05,2.05551]
[1778249286351,41.38,79877.86,3.3,-0.02426,4e-05,2.05568]
[1778249287652,41.38,79877.86,3.3,-0.02426,4e-05,2.05568]
[1778249288553,41.38,79873.13,3.3,-0.02444,4e-05,2.06863]
[1778249288362,41.38,79867.96,3.3,-0.02464,4e-05,2.08282]
[1778249289260,41.38,79867.96,3.3,-0.02464,4e-05,2.08282]
[1778249292321,41.38,79866.35,3.3,-0.02471,4e-05,2.08762]
[1778249292391,41.38,79866.67,3.3,-0.0247,4e-05,2.08689]
[1778249293636,41.38,79866.67,3.3,-0.0247,4e-05,2.08689]
[1778249294340,41.39,79866.39,3.3,-0.02471,4e-05,2.08778]
[1778249294603,41.39,79866.39,3.3,-0.02471,4e-05,2.08778]
[1778249295410,41.39,79864.58,3.3,-0.02479,4e-05,2.09297]
[1778249297424,41.39,79856.22,3.3,-0.02512,4e-05,2.11608]
[1778249298944,41.39,79855.69,3.3,-0.02514,4e-05,2.11762]
[1778249299438,41.39,79854.72,3.3,-0.02518,4e-05,2.12036]
[1778249301454,41.39,79845.68,3.3,-0.02554,4e-05,2.1455]
[1778249306490,41.39,79837.54,3.3,-0.02587,4e-05,2.16828]
[1778249311527,41.39,79834.66,3.3,-0.02593,4e-05,2.17157]
[1778249316594,41.39,79830.51,3.3,-0.0261,4e-05,2.18324]
[1778249319133,41.39,79837.93,3.3,-0.0258,4e-05,2.16242]
[1778249319614,41.39,79843.26,3.3,-0.02558,4e-05,2.14759]
[1778249324651,41.39,79848.91,3.3,-0.02536,4e-05,2.13229]
[1778249327579,41.39,79842.36,3.3,-0.02563,4e-05,2.15051]
[1778249327680,41.39,79841.62,3.3,-0.02566,4e-05,2.15263]
[1778249328360,41.39,79841.62,3.3,-0.02566,4e-05,2.15263]
[1778249328683,41.39,79841.72,3.3,-0.02565,4e-05,2.15238]
[1778249329264,41.39,79841.72,3.3,-0.02565,4e-05,2.15238]
[1778249329684,41.39,79842.09,3.3,-0.02564,4e-05,2.15137]
[1778249331272,41.39,79842.33,3.3,-0.02563,4e-05,2.15074]
[1778249331698,41.39,79843.52,3.3,-0.02558,4e-05,2.14743]
[1778249333717,41.39,79835.16,3.3,-0.02592,4e-05,2.1708]
[1778249338667,41.39,79833.59,3.3,-0.02598,4e-05,2.17517]
[1778249338766,41.39,79843.61,3.3,-0.02558,4e-05,2.14719]
[1778249341309,41.39,79857.12,3.3,-0.02504,4e-05,2.10998]
[1778249342776,41.39,79846.5,3.3,-0.02547,4e-05,2.1394]
[1778249345600,41.39,79836.57,3.3,-0.02586,4e-05,2.16707]
[1778249350831,41.39,79837.99,3.3,-0.02581,4e-05,2.1631]
[1778249355868,41.39,79832.55,3.3,-0.02602,4e-05,2.17821]
[1778249360902,41.39,79826.66,3.3,-0.02626,4e-05,2.19452]
[1778249362281,41.39,79826.66,3.3,-0.02626,4e-05,2.19452]
[1778249362336,41.39,79823.1,3.3,-0.0264,4e-05,2.20453]
[1778249367951,41.39,79825.71,3.3,-0.02629,4e-05,2.19664]
[1778249370027,41.39,79831.13,3.3,-0.02607,4e-05,2.18131]
[1778249370691,41.39,79831.13,3.3,-0.02607,4e-05,2.18131]
[1778249370068,41.39,79834.32,3.3,-0.02594,4e-05,2.17232]
[1778249370973,41.39,79834.09,3.3,-0.02595,4e-05,2.17294]
[1778249373441,41.39,79833.97,3.3,-0.0259,4e-05,2.16844]
[1778249373463,41.39,79837.89,3.3,-0.02574,4e-05,2.15747]
[1778249379028,41.39,79833.3,3.3,-0.02593,4e-05,2.1703]
[1778249384063,41.39,79829.91,3.3,-0.02606,4e-05,2.17969]
[1778249389097,41.39,79839.86,3.3,-0.02566,4e-05,2.15176]
[1778249394133,41.39,79833.15,3.3,-0.02593,4e-05,2.17057]
[1778249396150,41.39,79842.56,3.3,-0.02555,4e-05,2.14435]
[1778249401182,41.39,79840.01,3.3,-0.02566,4e-05,2.15161]
[1778249406219,41.39,79839.23,3.3,-0.02569,4e-05,2.15387]
[1778249410254,41.39,79851.89,3.3,-0.02519,4e-05,2.11896]
[1778249411259,41.39,79859.98,3.3,-0.02487,4e-05,2.09687]
[1778249413272,41.39,79868.6,3.3,-0.02454,4e-05,2.07364]
[1778249418313,41.4,79863.52,3.3,-0.02475,4e-05,2.08818]
[1778249423346,41.4,79869.56,3.3,-0.02452,4e-05,2.07244]
[1778249423870,41.4,79869.56,3.3,-0.02452,4e-05,2.07244]
[1778249424354,41.4,79871.12,3.3,-0.02447,4e-05,2.06836]
[1778249425555,41.4,79871.12,3.3,-0.02447,4e-05,2.06836]
[1778249425765,41.4,79879.77,3.3,-0.02414,4e-05,2.04523]
[1778249431405,41.41,79875.55,3.3,-0.02426,4e-05,2.05308]
[1778249434426,41.41,79866.58,3.3,-0.02461,4e-05,2.07783]
[1778249436424,41.41,79867.39,3.3,-0.02458,4e-05,2.07577]
[1778249436507,41.41,79857.04,3.3,-0.02499,4e-05,2.10413]
[1778249438647,41.41,79844.57,3.3,-0.02549,4e-05,2.13877]
[1778249441477,41.41,79835.52,3.3,-0.02585,4e-05,2.16405]
[1778249446522,41.41,79872.84,3.3,-0.02438,4e-05,2.06145]
[1778249447529,41.41,79892.52,3.3,-0.02364,4e-05,2.00903]
[1778249451560,41.42,79883.15,3.3,-0.02401,4e-05,2.03499]
[1778249454591,41.42,79872.07,3.3,-0.02444,4e-05,2.06535]
[1778249459623,41.43,79868.98,3.3,-0.02457,4e-05,2.07449]
[1778249464660,41.43,79856.75,3.3,-0.02505,4e-05,2.10865]
[1778249464924,41.43,79856.75,3.3,-0.02505,4e-05,2.10865]
[1778249465668,41.43,79849.38,3.3,-0.02535,4e-05,2.12903]
[1778249466881,41.43,79847.87,3.3,-0.02541,4e-05,2.13326]
[1778249467683,41.43,79844.32,3.3,-0.02555,4e-05,2.14315]
[1778249472717,41.43,79842.19,3.3,-0.02564,4e-05,2.14925]
[1778249477754,41.43,79846.67,3.3,-0.02546,4e-05,2.13693]
[1778249481782,41.43,79836.64,3.3,-0.02586,4e-05,2.16497]
[1778249486819,41.43,79831.67,3.3,-0.02606,4e-05,2.17887]
[1778249489842,41.43,79813.24,3.3,-0.02682,4e-05,2.23107]
[1778249490848,41.43,79803.8,3.3,-0.02721,4e-05,2.25808]
[1778249495883,41.43,79803.23,3.3,-0.02717,4e-05,2.25403]
[1778249500948,41.43,79798.6,3.3,-0.02736,4e-05,2.26673]
[1778249503208,41.42,79810.04,3.3,-0.02687,4e-05,2.23337]
[1778249504981,41.42,79819.46,3.3,-0.02648,4e-05,2.20639]
[1778249507996,41.42,79828.62,3.3,-0.0261,4e-05,2.18046]
[1778249512025,41.42,79843.08,3.3,-0.02552,4e-05,2.14019]
[1778249514418,41.42,79858.84,3.3,-0.0249,4e-05,2.09696]
[1778249519508,41.43,79862.27,3.3,-0.02478,4e-05,2.08817]
[1778249525119,41.43,79861.69,3.3,-0.02481,4e-05,2.09069]
[1778249530155,41.43,79852.72,3.3,-0.02517,4e-05,2.11577]
[1778249535315,41.44,79857.63,3.3,-0.02498,4e-05,2.10268]
[1778249535345,41.44,79857.63,3.3,-0.02498,4e-05,2.10268]
[1778249535351,41.44,79857.63,3.3,-0.02498,4e-05,2.10268]
[1778249535452,41.44,79856.21,3.3,-0.02504,4e-05,2.10665]
[1778249536412,41.44,79856.21,3.3,-0.02504,4e-05,2.10665]
[1778249536511,41.44,79856.99,3.3,-0.02501,4e-05,2.10461]
[1778249543245,41.44,79854.1,3.3,-0.02513,4e-05,2.11305]
[1778249545259,41.44,79864.39,3.3,-0.02473,4e-05,2.08511]
[1778249548280,41.44,79873.74,3.3,-0.02438,4e-05,2.06024]
[1778249553315,41.45,79878.54,3.3,-0.02415,4e-05,2.04355]
[1778249558351,41.45,79883.0,3.3,-0.024,4e-05,2.03262]
[1778249563385,41.46,79879.27,3.3,-0.02415,4e-05,2.04359]
[1778249568422,41.46,79879.56,3.3,-0.02416,4e-05,2.04383]
[1778249571442,41.47,79891.29,3.3,-0.02372,4e-05,2.01329]
[1778249575470,41.47,79881.93,3.3,-0.02409,4e-05,2.03921]
[1778249580907,41.48,79876.57,3.3,-0.02431,4e-05,2.0544]
[1778249581737,41.48,79877.22,3.3,-0.02429,4e-05,2.05285]
[1778249581831,41.48,79876.13,3.3,-0.02433,4e-05,2.05598]
[1778249584679,41.48,79880.25,3.3,-0.02418,4e-05,2.04531]
[1778249585832,41.48,79886.39,3.3,-0.02395,4e-05,2.02912]
[1778249586651,41.48,79884.47,3.3,-0.02402,4e-05,2.0345]
[1778249586659,41.48,79884.47,3.3,-0.02402,4e-05,2.0345]
[1778249588251,41.49,79884.82,3.3,-0.02402,4e-05,2.03405]
[1778249589928,41.49,79879.41,3.3,-0.02423,4e-05,2.04876]
[1778249594612,41.49,79869.69,3.3,-0.02461,4e-05,2.07595]
[1778249594693,41.49,79860.12,3.3,-0.02499,4e-05,2.10217]
[1778249595076,41.49,79860.12,3.3,-0.02499,4e-05,2.10217]
[1778249595266,41.49,79860.12,3.3,-0.02499,4e-05,2.10217]
[1778249595610,41.49,79860.12,3.3,-0.02499,4e-05,2.10232]
[1778249596095,41.49,79860.12,3.3,-0.02499,4e-05,2.10232]
[1778249596619,41.49,79857.59,3.3,-0.02509,4e-05,2.10937]
[1778249601653,41.73,79855.95,3.3,-0.02579,4e-05,2.15858]
[1778249602877,41.73,79855.95,3.3,-0.02579,4e-05,2.15858]
[1778249602977,41.73,79867.8,3.3,-0.02533,4e-05,2.12676]
[1778249603765,41.73,79867.8,3.3,-0.02533,4e-05,2.12676]
[1778249603847,41.73,79868.72,3.3,-0.02531,4e-05,2.12509]
[1778249607696,41.74,79876.92,3.3,-0.02499,4e-05,2.103]
[1778249612729,41.74,79875.86,3.3,-0.02499,4e-05,2.10163]
[1778249617766,41.74,79872.45,3.3,-0.02513,4e-05,2.11135]
[1778249622803,41.74,79879.82,3.3,-0.02485,4e-05,2.0919]
[1778249627839,41.75,79883.08,3.3,-0.02473,4e-05,2.08381]
[1778249630860,41.75,79870.29,3.3,-0.02524,4e-05,2.11895]
[1778249635895,41.75,79869.79,3.3,-0.02526,4e-05,2.12074]
[1778249640930,41.75,79872.4,3.3,-0.02517,4e-05,2.11405]
[1778249645965,41.76,79872.85,3.3,-0.02516,4e-05,2.1134]
[1778249651031,41.76,79873.36,3.3,-0.02514,4e-05,2.11244]
[1778249655062,41.76,79884.79,3.3,-0.02471,4e-05,2.08186]
[1778249660927,41.77,79890.02,3.3,-0.02452,4e-05,2.06869]
[1778249662303,41.77,79890.02,3.3,-0.02452,4e-05,2.06869]
[1778249662308,41.77,79893.89,3.3,-0.02437,4e-05,2.05867]
[1778249664137,41.77,79893.58,3.3,-0.02439,4e-05,2.05968]
[1778249664201,41.77,79893.63,3.3,-0.02439,4e-05,2.05974]
[1778249666062,41.77,79893.63,3.3,-0.02439,4e-05,2.05974]
[1778249666151,41.77,79888.1,3.3,-0.02461,4e-05,2.07494]
[1778249671183,41.78,79893.36,3.3,-0.02437,4e-05,2.05709]
[1778249676218,41.78,79883.53,3.3,-0.02476,4e-05,2.0844]
[1778249681253,41.79,79885.21,3.3,-0.0247,4e-05,2.08066]
[1778249686299,41.79,79891.55,3.3,-0.02447,4e-05,2.06451]
[1778249691323,41.8,79891.4,3.3,-0.02449,4e-05,2.06591]
[1778249696360,41.8,79897.65,3.3,-0.02427,4e-05,2.05024]
[1778249701396,41.81,79901.87,3.3,-0.02412,4e-05,2.04013]
[1778249705741,41.81,79878.66,3.3,-0.02502,4e-05,2.10324]
[1778249710819,41.81,79883.53,3.3,-0.02484,4e-05,2.09056]
[1778249719527,41.82,79883.72,3.3,-0.02486,4e-05,2.09143]
[1778249724564,41.83,79890.16,3.3,-0.02462,4e-05,2.07491]
[1778249725948,41.83,79900.17,3.3,-0.02424,4e-05,2.04834]
[1778249728594,41.83,79912.82,3.3,-0.02378,4e-05,2.01562]
[1778249733627,41.84,79912.03,3.3,-0.02377,4e-05,2.01443]
[1778249738663,41.84,79918.46,3.3,-0.02355,4e-05,1.99887]
[1778249743700,41.85,79919.64,3.3,-0.02353,4e-05,1.99716]
[1778249748732,41.86,79922.66,3.3,-0.02344,4e-05,1.99063]
[1778249753767,41.87,79922.05,3.3,-0.02348,4e-05,1.9935]
[1778249756791,41.87,79937.97,3.3,-0.02291,4e-05,1.95313]
[1778249761825,41.88,79939.14,3.3,-0.02289,4e-05,1.95172]
[1778249766859,41.89,79946.51,3.3,-0.02265,4e-05,1.93456]
[1778249772089,41.9,79955.99,3.3,-0.02234,4e-05,1.91241]
[1778249772651,41.9,79955.99,3.3,-0.02234,4e-05,1.91241]
[1778249773080,41.9,79955.99,3.3,-0.02234,4e-05,1.91241]
[1778249773150,41.9,79992.82,3.3,-0.02107,3e-05,1.82117]
[1778249773919,41.9,79992.82,3.3,-0.02107,3e-05,1.82117]
[1778249774611,41.9,79996.26,3.3,-0.02096,3e-05,1.81321]
[1778249774630,41.9,79996.26,3.3,-0.02096,3e-05,1.81321]
[1778249774803,41.9,79996.26,3.3,-0.02096,3e-05,1.81321]
[1778249776326,41.91,79991.02,3.3,-0.02115,3e-05,1.82704]
[1778249776979,41.91,79980.93,3.3,-0.02151,3e-05,1.85277]
[1778249777287,41.91,79980.93,3.3,-0.02151,3e-05,1.85277]
[1778249777374,41.91,79980.93,3.3,-0.02151,3e-05,1.85277]
[1778249781009,41.92,79992.25,3.3,-0.02115,3e-05,1.82704]
[1778249784030,41.93,80001.05,3.3,-0.02088,3e-05,1.80732]
[1778249786659,41.94,80004.0,3.3,-0.02079,3e-05,1.8013]
[1778249787050,41.94,80006.07,3.3,-0.02073,3e-05,1.79687]
[1778249792091,41.96,80036.52,3.3,-0.01974,3e-05,1.72333]
[1778249793098,41.96,80049.34,3.3,-0.01934,3e-05,1.69435]
[1778249798134,42.16,80046.3,3.3,-0.0199,3e-05,1.73555]
[1778249801155,42.24,80032.37,3.3,-0.02053,3e-05,1.78182]
[1778249802162,42.24,80023.34,3.3,-0.02083,3e-05,1.80391]
[1778249804176,42.25,80008.53,3.3,-0.02134,3e-05,1.8407]
[1778249809222,42.26,80025.86,3.3,-0.0208,3e-05,1.80126]
[1778249814252,42.28,80020.32,3.3,-0.02102,3e-05,1.81719]
[1778249819289,42.29,80025.56,3.3,-0.02088,3e-05,1.80721]
[1778249820304,42.29,80037.38,3.3,-0.0205,3e-05,1.7796]
[1778249825333,42.31,80030.59,3.3,-0.02076,3e-05,1.79868]
[1778249827352,42.32,80022.11,3.3,-0.02106,3e-05,1.82009]
[1778249832385,42.33,80026.78,3.3,-0.02094,3e-05,1.81148]
[1778249836411,42.34,80017.32,3.3,-0.02128,3e-05,1.83637]
[1778249842247,42.36,80018.46,3.3,-0.02128,3e-05,1.83648]
[1778249847488,42.37,80020.3,3.3,-0.02125,3e-05,1.83456]
[1778249851517,42.39,80031.43,3.3,-0.02086,3e-05,1.80543]
[1778249856553,42.4,80030.72,3.3,-0.02092,3e-05,1.8098]
[1778249857560,42.4,80040.49,3.3,-0.02061,3e-05,1.78708]
[1778249862602,42.42,80032.78,3.3,-0.0209,3e-05,1.80827]
[1778249867630,42.44,80036.25,3.3,-0.02082,3e-05,1.80258]
[1778249872679,42.45,80045.7,3.3,-0.02055,3e-05,1.78278]
[1778249877706,42.47,80044.76,3.3,-0.02062,3e-05,1.78778]
[1778249880724,42.48,80035.1,3.3,-0.02096,3e-05,1.81239]
[1778249885761,42.49,80030.81,3.3,-0.02113,3e-05,1.82514]
[1778249887986,42.5,80049.04,3.3,-0.02055,3e-05,1.78271]
[1778249889790,42.5,80061.98,3.3,-0.02015,3e-05,1.75343]
[1778249891236,42.51,80087.5,3.3,-0.01936,3e-05,1.69535]
[1778249893328,42.51,80087.5,3.3,-0.01937,3e-05,1.69597]
[1778249892808,42.51,80096.63,3.3,-0.0191,3e-05,1.67603]
[1778249893939,42.51,80096.63,3.3,-0.0191,3e-05,1.67603]
[1778249895367,42.52,80098.59,3.3,-0.01905,3e-05,1.67235]
[1778249895831,42.57,80099.89,3.3,-0.01911,3e-05,1.67743]
[1778249898853,42.62,80114.18,3.3,-0.0188,3e-05,1.65413]
[1778249900179,42.62,80127.57,3.3,-0.01841,3e-05,1.62536]
[1778249900987,42.62,80127.57,3.3,-0.01841,3e-05,1.62536]
[1778249901345,42.62,80127.57,3.3,-0.01841,3e-05,1.62536]
[1778249901081,42.62,80168.96,3.3,-0.01723,3e-05,1.53665]
[1778249901967,42.62,80168.96,3.3,-0.01723,3e-05,1.53665]
[1778249902013,42.64,80183.31,3.3,-0.01686,3e-05,1.5092]
[1778249904165,42.64,80182.66,3.3,-0.01689,3e-05,1.5115]
[1778249904190,42.65,80200.84,3.3,-0.01642,3e-05,1.47519]
[1778249905910,42.74,80216.6,3.3,-0.01619,3e-05,1.45797]
[1778249906917,42.8,80225.78,3.3,-0.01607,3e-05,1.44879]
[1778249908931,42.92,80243.43,3.3,-0.01585,3e-05,1.43203]
[1778249911608,42.96,80249.91,3.3,-0.01575,3e-05,1.42484]
[1778249911958,42.99,80272.8,3.3,-0.01521,2e-05,1.38238]
[1778249912819,42.99,80272.8,3.3,-0.01521,2e-05,1.38238]
[1778249912997,43.05,80301.35,3.3,-0.01463,2e-05,1.3373]
[1778249913695,43.05,80301.35,3.3,-0.01463,2e-05,1.3373]
[1778249913967,43.11,80344.46,3.3,-0.01374,2e-05,1.26741]
[1778249914978,43.17,80378.74,3.3,-0.01308,2e-05,1.21524]
[1778249916996,43.34,80402.77,3.3,-0.01286,2e-05,1.19834]
[1778249919004,43.46,80392.14,3.3,-0.0133,2e-05,1.23282]
[1778249922032,43.63,80406.33,3.3,-0.01328,2e-05,1.23202]
[1778249924054,43.75,80388.39,3.3,-0.01387,2e-05,1.27892]
[1778249924985,43.75,80388.39,3.3,-0.01387,2e-05,1.27892]
[1778249925146,43.75,80388.39,3.3,-0.01387,2e-05,1.27892]
[1778249925195,43.79,80324.69,3.3,-0.01546,2e-05,1.40239]
[1778249925444,43.79,80324.69,3.3,-0.01546,2e-05,1.40239]
[1778249925951,43.79,80324.69,3.3,-0.01546,2e-05,1.40239]
[1778249926074,43.79,80323.73,3.3,-0.01548,2e-05,1.40422]
[1778249927087,43.8,80300.68,3.3,-0.01607,3e-05,1.44962]
[1778249930105,43.81,80314.98,3.3,-0.01573,2e-05,1.42355]
[1778249935145,43.83,80319.02,3.3,-0.01566,2e-05,1.41848]
[1778249936151,43.86,80330.89,3.3,-0.01544,2e-05,1.40087]
[1778249937156,43.9,80342.48,3.3,-0.01523,2e-05,1.38513]
[1778249942199,44.06,80336.22,3.3,-0.01569,2e-05,1.42047]
[1778249943397,44.06,80311.73,3.3,-0.0163,3e-05,1.46772]
[1778249946222,44.06,80299.13,3.3,-0.01663,3e-05,1.49251]
[1778249948236,44.06,80290.15,3.3,-0.01686,3e-05,1.51038]
[1778249950260,44.06,80265.22,3.3,-0.01753,3e-05,1.56085]
[1778249951258,44.06,80256.54,3.3,-0.01777,3e-05,1.57873]
[1778249955311,44.06,80278.84,3.3,-0.01716,3e-05,1.53311]
[1778249960332,44.06,80270.71,3.3,-0.01738,3e-05,1.54962]
[1778249961344,44.06,80256.57,3.3,-0.01777,3e-05,1.57867]
[1778249962347,44.06,80246.6,3.3,-0.01804,3e-05,1.5994]
[1778249965219,44.06,80243.2,3.3,-0.01814,3e-05,1.60652]
[1778249965370,44.06,80246.17,3.3,-0.01806,3e-05,1.6003]
[1778249966047,44.06,80246.17,3.3,-0.01806,3e-05,1.6003]
[1778249966403,44.06,80237.84,3.3,-0.01829,3e-05,1.61779]
[1778249971430,44.06,80241.68,3.3,-0.01814,3e-05,1.60566]
[1778249974431,44.06,80231.04,3.3,-0.01844,3e-05,1.6281]
[1778249977460,44.06,80248.09,3.3,-0.01796,3e-05,1.59226]
[1778249978467,44.06,80260.29,3.3,-0.01762,3e-05,1.567]
[1778249983505,44.06,80265.09,3.3,-0.01749,3e-05,1.55715]
[1778249985522,44.06,80277.85,3.3,-0.01715,3e-05,1.53119]
[1778249988542,44.06,80286.8,3.3,-0.01691,3e-05,1.51318]
[1778249990349,44.06,80304.63,3.3,-0.01644,3e-05,1.47781]
[1778249991566,44.06,80317.09,3.3,-0.01613,3e-05,1.45348]
[1778249992576,44.06,80327.15,3.3,-0.01587,3e-05,1.43406]
[1778249994378,44.06,80358.07,3.3,-0.01512,2e-05,1.37567]
[1778249997609,44.06,80347.58,3.3,-0.01537,2e-05,1.39526]
[1778250002646,44.06,80351.53,3.3,-0.01527,2e-05,1.38786]
[1778250005691,44.06,80330.72,3.3,-0.01578,2e-05,1.42722]
[1778250006681,44.06,80321.04,3.3,-0.01603,3e-05,1.44583]
[1778250011716,44.06,80319.81,3.3,-0.01606,3e-05,1.44821]
[1778250016751,44.06,80316.38,3.3,-0.01614,3e-05,1.45485]
[1778250021790,44.06,80313.77,3.3,-0.01621,3e-05,1.45993]
[1778250023815,44.06,80329.76,3.3,-0.01581,2e-05,1.42906]
[1778250024818,44.06,80346.55,3.3,-0.01539,2e-05,1.3972]
[1778250029853,44.06,80352.83,3.3,-0.01524,2e-05,1.38543]
[1778250032885,44.06,80370.7,3.3,-0.01478,2e-05,1.34874]
[1778250033896,44.06,80383.99,3.3,-0.01447,2e-05,1.3246]
[1778250038933,44.06,80376.44,3.3,-0.01464,2e-05,1.33827]
[1778250041956,44.06,80387.42,3.3,-0.01439,2e-05,1.31842]
[1778250044977,44.06,80371.35,3.3,-0.01476,2e-05,1.34755]
[1778250046991,44.06,80360.18,3.3,-0.01503,2e-05,1.36809]
[1778250047999,44.06,80337.64,3.3,-0.01557,2e-05,1.4103]
[1778250051021,44.06,80327.64,3.3,-0.01582,2e-05,1.42936]
[1778250056076,44.06,80320.85,3.3,-0.01599,3e-05,1.44241]
[1778250058070,44.06,80342.31,3.3,-0.01546,2e-05,1.40147]
[1778250063111,44.06,80349.08,3.3,-0.01529,2e-05,1.38875]
[1778250065125,44.06,80331.98,3.3,-0.01571,2e-05,1.42106]
[1778250070161,44.06,80334.42,3.3,-0.01565,2e-05,1.41642]
[1778250072177,44.06,80321.98,3.3,-0.01596,3e-05,1.44023]
[1778250075199,44.06,80338.46,3.3,-0.01555,2e-05,1.40875]
[1778250076209,44.06,80350.1,3.3,-0.01527,2e-05,1.38684]
[1778250078218,44.06,80340.05,3.3,-0.01551,2e-05,1.40574]
[1778250081240,44.06,80327.22,3.3,-0.01583,2e-05,1.43016]
[1778250086276,44.06,80324.09,3.3,-0.01591,3e-05,1.43617]
[1778250091311,44.06,80320.68,3.3,-0.01595,3e-05,1.43895]
[1778250096348,44.06,80322.85,3.3,-0.0159,3e-05,1.43478]
[1778250101383,44.06,80326.65,3.3,-0.01581,2e-05,1.42749]
[1778250106418,44.06,80328.58,3.3,-0.01576,2e-05,1.4238]
[1778250111453,44.06,80320.72,3.3,-0.01595,3e-05,1.43888]
[1778250116488,44.06,80327.87,3.3,-0.01577,2e-05,1.42516]
[1778250118502,44.06,80315.54,3.3,-0.01608,3e-05,1.44888]
[1778250123537,44.06,80309.82,3.3,-0.01623,3e-05,1.45999]
[1778250125551,44.06,80319.3,3.3,-0.01599,3e-05,1.44161]
[1778250130586,44.06,80316.79,3.3,-0.01605,3e-05,1.44646]
[1778250133612,44.06,80296.99,3.3,-0.01656,3e-05,1.48516]
[1778250136628,44.06,80280.35,3.3,-0.017,3e-05,1.51831]
[1778250138643,44.06,80271.0,3.3,-0.01725,3e-05,1.53719]
[1778250143678,44.06,80274.86,3.3,-0.01714,3e-05,1.52937]
[1778250148714,44.06,80266.27,3.3,-0.01737,3e-05,1.54681]
[1778250153749,44.06,80258.88,3.3,-0.01753,3e-05,1.55795]
[1778250158784,44.06,80254.43,3.3,-0.01765,3e-05,1.5671]
[1778250164514,44.06,80257.07,3.3,-0.01758,3e-05,1.56166]
[1778250166584,44.06,80257.24,3.3,-0.01758,3e-05,1.56132]
[1778250166685,44.06,80257.81,3.3,-0.01756,3e-05,1.56014]
[1778250171875,44.06,80252.7,3.3,-0.0177,3e-05,1.57066]
[1778250176910,44.06,80248.47,3.3,-0.01782,3e-05,1.57941]
[1778250178924,44.06,80236.53,3.3,-0.01815,3e-05,1.60432]
[1778250181742,44.06,80220.78,3.3,-0.0186,3e-05,1.63763]
[1778250184761,44.06,80213.46,3.3,-0.01881,3e-05,1.65329]
[1778250184966,44.06,80222.33,3.3,-0.01856,3e-05,1.63433]
[1778250190000,44.06,80229.53,3.3,-0.01835,3e-05,1.61906]
[1778250190006,44.06,80227.8,3.3,-0.0184,3e-05,1.62272]
[1778250192020,44.06,80212.1,3.3,-0.01885,3e-05,1.65622]
[1778250194034,44.06,80201.92,3.3,-0.01915,3e-05,1.67822]
[1778250196047,44.06,80191.81,3.3,-0.01945,3e-05,1.7003]
[1778250201083,44.06,80186.29,3.3,-0.01961,3e-05,1.71245]
[1778250204105,44.06,80198.15,3.3,-0.01926,3e-05,1.68643]
[1778250209139,44.06,80191.15,3.3,-0.01947,3e-05,1.70175]
[1778250214173,44.06,80198.56,3.3,-0.0192,3e-05,1.68136]
[1778250219209,44.06,80191.67,3.3,-0.01941,3e-05,1.69641]
[1778250223237,44.06,80200.96,3.3,-0.01913,3e-05,1.67614]
[1778250226259,44.06,80210.61,3.3,-0.01885,3e-05,1.65529]
[1778250231293,44.06,80203.93,3.3,-0.01904,3e-05,1.6697]
[1778250236331,44.06,80203.94,3.3,-0.01904,3e-05,1.66968]
[1778250241364,44.06,80193.0,3.3,-0.01937,3e-05,1.6935]
[1778250245394,44.06,80203.08,3.3,-0.01907,3e-05,1.67154]
[1778250250429,44.06,80207.4,3.3,-0.01894,3e-05,1.6622]
[1778250255465,44.06,80215.63,3.3,-0.0187,3e-05,1.64452]
[1778250260500,44.06,80223.44,3.3,-0.01848,3e-05,1.62787]
[1778250265534,44.06,80220.99,3.3,-0.01855,3e-05,1.63308]
[1778250269566,44.06,80231.55,3.3,-0.01825,3e-05,1.61072]
[1778250274600,44.06,80234.96,3.3,-0.01811,3e-05,1.5995]
[1778250279637,44.06,80238.28,3.3,-0.01802,3e-05,1.59256]
[1778250284671,44.06,80235.01,3.3,-0.01811,3e-05,1.5994]
[1778250289710,44.06,80226.86,3.3,-0.01834,3e-05,1.61654]
[1778250294750,44.06,80235.77,3.3,-0.01809,3e-05,1.59781]
[1778250300788,44.06,80237.5,3.3,-0.01804,3e-05,1.59419]
[1778250305822,44.06,80244.49,3.3,-0.01784,3e-05,1.57963]
[1778250310860,44.06,80239.8,3.3,-0.01797,3e-05,1.58939]
[1778250315896,44.06,80238.92,3.3,-0.018,3e-05,1.59122]
[1778250320931,44.06,80241.89,3.3,-0.01792,3e-05,1.58503]
[1778250323952,44.06,80225.66,3.3,-0.01837,3e-05,1.61908]
[1778250326973,44.06,80215.72,3.3,-0.01866,3e-05,1.64021]
[1778250332804,44.06,80219.43,3.3,-0.01851,3e-05,1.62819]
[1778250338050,44.06,80219.28,3.3,-0.01851,3e-05,1.62851]
[1778250343089,44.06,80220.05,3.3,-0.01849,3e-05,1.62688]
[1778250348207,44.06,80225.19,3.3,-0.01834,3e-05,1.61599]
[1778250348227,44.06,80238.22,3.3,-0.01797,3e-05,1.58864]
[1778250352151,44.06,80251.52,3.3,-0.01761,3e-05,1.5611]
[1778250357185,44.06,80253.81,3.3,-0.01754,3e-05,1.5564]
[1778250362543,44.06,80255.9,3.3,-0.01749,3e-05,1.55212]
[1778250362581,44.06,80241.84,3.3,-0.01787,3e-05,1.58111]
[1778250366249,44.06,80231.35,3.3,-0.01817,3e-05,1.60302]
[1778250371287,44.06,80233.05,3.3,-0.01812,3e-05,1.59945]
[1778250374307,44.06,80219.34,3.3,-0.01851,3e-05,1.62839]
[1778250379342,44.06,80221.0,3.3,-0.01846,3e-05,1.62486]
[1778250382364,44.06,80230.53,3.3,-0.01819,3e-05,1.60474]
[1778250387398,44.06,80235.92,3.3,-0.01804,3e-05,1.59344]
[1778250392433,44.06,80227.43,3.3,-0.01823,3e-05,1.60719]
[1778250397468,44.06,80227.81,3.3,-0.01822,3e-05,1.60639]
[1778250400315,44.06,80219.31,3.3,-0.01846,3e-05,1.62435]
[1778250400322,44.06,80219.31,3.3,-0.01846,3e-05,1.62435]
[1778250400492,44.06,80209.41,3.3,-0.01875,3e-05,1.64546]
[1778250402948,44.06,80205.26,3.3,-0.01887,3e-05,1.65438]
[1778250403512,44.06,80204.21,3.3,-0.0189,3e-05,1.65664]
[1778250407973,44.06,80201.76,3.3,-0.01897,3e-05,1.66192]
[1778250408546,44.06,80201.31,3.3,-0.01899,3e-05,1.66289]
[1778250409415,44.06,80201.31,3.3,-0.01899,3e-05,1.66289]
[1778250409559,44.06,80202.56,3.3,-0.01895,3e-05,1.6602]
[1778250412048,44.06,80197.01,3.3,-0.01911,3e-05,1.67221]
[1778250412575,44.06,80192.55,3.3,-0.01924,3e-05,1.68191]
[1778250417612,44.06,80193.25,3.3,-0.01922,3e-05,1.68038]
[1778250422648,44.06,80173.3,3.3,-0.01982,3e-05,1.72427]
[1778250424661,44.06,80185.42,3.3,-0.01946,3e-05,1.6975]
[1778250426674,44.06,80201.24,3.3,-0.01899,3e-05,1.66305]
[1778250431714,44.06,80205.53,3.3,-0.01886,3e-05,1.6538]
[1778250436746,44.06,80203.51,3.3,-0.01892,3e-05,1.65815]
[1778250441779,44.06,80193.27,3.3,-0.01922,3e-05,1.68034]
[1778250442321,44.06,80193.27,3.3,-0.01922,3e-05,1.68034]
[1778250442328,44.06,80193.27,3.3,-0.01922,3e-05,1.68034]
[1778250442786,44.06,80191.27,3.3,-0.01928,3e-05,1.6847]
[1778250443322,44.06,80191.27,3.3,-0.01928,3e-05,1.6847]
[1778250443793,44.06,80192.25,3.3,-0.01925,3e-05,1.68256]
[1778250444852,44.06,80192.25,3.3,-0.01925,3e-05,1.68256]
[1778250444892,44.06,80194.42,3.3,-0.01919,3e-05,1.67783]
[1778250449835,44.06,80203.45,3.3,-0.01892,3e-05,1.65828]
[1778250454870,44.06,80193.73,3.3,-0.01916,3e-05,1.67515]
[1778250459904,44.06,80192.95,3.3,-0.01919,3e-05,1.67685]
[1778250464941,44.06,80194.79,3.3,-0.01913,3e-05,1.67285]
[1778250465316,44.06,80194.79,3.3,-0.01913,3e-05,1.67285]
[1778250465946,44.06,80194.84,3.3,-0.01913,3e-05,1.67274]
[1778250466098,44.06,80194.84,3.3,-0.01913,3e-05,1.67274]
[1778250466954,44.06,80194.86,3.3,-0.01913,3e-05,1.6727]
[1778250468278,44.06,80193.43,3.3,-0.01917,3e-05,1.67581]
[1778250468969,44.06,80196.81,3.3,-0.01907,3e-05,1.66847]
[1778250469355,44.06,80196.81,3.3,-0.01907,3e-05,1.66847]
[1778250469937,44.06,80196.81,3.3,-0.01907,3e-05,1.66847]
[1778250472079,44.06,80197.74,3.3,-0.01904,3e-05,1.66645]
[1778250472998,44.06,80196.88,3.3,-0.01907,3e-05,1.66832]
[1778250478042,44.06,80197.05,3.3,-0.01906,3e-05,1.66795]
[1778250479114,44.06,80197.71,3.3,-0.01905,3e-05,1.66652]
[1778250479824,44.06,80197.71,3.3,-0.01905,3e-05,1.66652]
[1778250482071,44.06,80181.0,3.3,-0.01954,3e-05,1.70301]
[1778250487107,44.06,80178.32,3.3,-0.01962,3e-05,1.70891]
[1778250492140,44.06,80173.43,3.3,-0.01977,3e-05,1.71974]
[1778250497178,44.06,80169.28,3.3,-0.0199,3e-05,1.72896]
[1778250502212,44.06,80152.42,3.3,-0.02042,3e-05,1.76683]
[1778250505233,44.06,80140.65,3.3,-0.02079,3e-05,1.79364]
[1778250510273,44.06,80132.71,3.3,-0.02104,3e-05,1.81191]
[1778250515304,44.06,80129.89,3.3,-0.02108,3e-05,1.81403]
[1778250520339,44.06,80122.5,3.3,-0.02132,3e-05,1.83118]
[1778250522309,44.06,80125.34,3.3,-0.02123,3e-05,1.82457]
[1778250523089,44.06,80125.34,3.3,-0.02123,3e-05,1.82457]
[1778250522353,44.06,80126.84,3.3,-0.02118,3e-05,1.82109]
[1778250523659,44.06,80126.84,3.3,-0.02118,3e-05,1.82109]
[1778250524406,44.06,80129.14,3.3,-0.02111,3e-05,1.81577]
[1778250525149,44.06,80129.14,3.3,-0.02111,3e-05,1.81577]
[1778250524469,44.06,80129.65,3.3,-0.02109,3e-05,1.81459]
[1778250525373,44.06,80129.69,3.3,-0.02109,3e-05,1.81449]
[1778250528398,44.06,80142.39,3.3,-0.02068,3e-05,1.78531]
[1778250530267,44.06,80144.97,3.3,-0.0206,3e-05,1.77942]
[1778250530870,44.06,80144.97,3.3,-0.0206,3e-05,1.77942]
[1778250531573,44.06,80143.85,3.3,-0.02064,3e-05,1.78198]
[1778250531673,44.06,80146.37,3.3,-0.02056,3e-05,1.77624]
[1778250535446,44.06,80158.51,3.3,-0.02018,3e-05,1.74878]
[1778250540481,44.06,80153.31,3.3,-0.02034,3e-05,1.7605]
[1778250545517,44.06,80145.45,3.3,-0.02059,3e-05,1.77833]
[1778250550550,44.06,80140.0,3.3,-0.02076,3e-05,1.79077]
[1778250551558,44.06,80129.57,3.3,-0.02109,3e-05,1.81477]
[1778250556597,44.06,80130.02,3.3,-0.02108,3e-05,1.81373]
[1778250561628,44.06,80135.48,3.3,-0.0209,3e-05,1.80114]
[1778250566663,44.06,80139.01,3.3,-0.02079,3e-05,1.79304]
[1778250571698,44.06,80129.06,3.3,-0.02106,3e-05,1.81156]
[1778250576733,44.06,80123.39,3.3,-0.02124,3e-05,1.8247]
[1778250581769,44.06,80123.79,3.3,-0.02123,3e-05,1.82377]
[1778250586817,44.06,80121.99,3.3,-0.02129,3e-05,1.82795]
[1778250588826,44.06,80109.85,3.3,-0.02168,3e-05,1.85636]
[1778250589832,44.06,80100.55,3.3,-0.02199,3e-05,1.87834]
[1778250594868,44.06,80090.22,3.3,-0.02234,3e-05,1.903]
[1778250596884,44.06,80077.85,3.3,-0.02276,3e-05,1.93284]
[1778250599214,44.06,80065.89,3.3,-0.02317,3e-05,1.96203]
[1778250602923,44.06,80055.7,3.3,-0.02353,4e-05,1.98716]
[1778250605207,44.06,80066.44,3.3,-0.02315,3e-05,1.96068]
[1778250607960,44.06,80057.16,3.3,-0.02347,4e-05,1.98355]
[1778250608809,44.06,80057.16,3.3,-0.02347,4e-05,1.98355]
[1778250608981,44.06,80051.51,3.3,-0.02367,4e-05,1.99757]
[1778250610981,44.06,80035.15,3.3,-0.02426,4e-05,2.03858]
[1778250612999,44.06,80017.84,3.3,-0.02489,4e-05,2.08265]
[1778250615016,44.06,80003.21,3.3,-0.02544,4e-05,2.12045]
[1778250616033,44.06,79989.7,3.3,-0.02595,4e-05,2.15581]
[1778250617039,44.06,79970.98,3.3,-0.02667,4e-05,2.20552]
[1778250622262,44.06,79964.87,3.3,-0.02691,4e-05,2.22193]
[1778250623291,44.06,79977.65,3.3,-0.02641,4e-05,2.18763]
[1778250629141,43.83,79983.58,3.3,-0.02556,4e-05,2.12839]
[1778250631154,43.75,79973.01,3.3,-0.02571,4e-05,2.13787]
[1778250634176,43.64,79963.13,3.3,-0.0258,4e-05,2.14351]
[1778250638201,43.5,79953.21,3.3,-0.0258,4e-05,2.14328]
[1778250642238,43.45,79933.1,3.3,-0.02647,4e-05,2.18901]
[1778250643263,43.45,79917.68,3.3,-0.02708,4e-05,2.23085]
[1778250643583,43.45,79917.68,3.3,-0.02708,4e-05,2.23085]
[1778250644266,43.45,79897.44,3.3,-0.0279,4e-05,2.28663]
[1778250644638,43.45,79897.44,3.3,-0.0279,4e-05,2.28663]
[1778250645273,43.43,79888.53,3.3,-0.02822,4e-05,2.30796]
[1778250648313,43.38,79878.24,3.3,-0.0285,4e-05,2.32673]
[1778250651368,43.34,79859.68,3.3,-0.02919,4e-05,2.37292]
[1778250653358,43.34,79845.58,3.3,-0.02978,4e-05,2.41263]
[1778250654364,43.34,79822.71,3.3,-0.0308,4e-05,2.47985]
[1778250655369,43.33,79806.07,3.3,-0.03154,5e-05,2.52847]
[1778250660454,43.29,79797.35,3.3,-0.0318,5e-05,2.5453]
[1778250661554,43.29,79797.35,3.3,-0.0318,5e-05,2.5453]
[1778250661592,43.29,79774.63,3.3,-0.03286,5e-05,2.61476]
[1778250662451,43.29,79774.63,3.3,-0.03286,5e-05,2.61476]
[1778250662555,43.28,79771.17,3.3,-0.03302,5e-05,2.62473]
[1778250665205,43.19,79787.26,3.3,-0.03199,5e-05,2.55743]
[1778250666485,43.19,79812.93,3.3,-0.03081,5e-05,2.48012]
[1778250667466,43.16,79838.37,3.3,-0.02957,4e-05,2.39808]
[1778250669480,43.15,79853.13,3.3,-0.02892,4e-05,2.35436]
[1778250670488,43.13,79874.61,3.3,-0.02794,4e-05,2.28891]
[1778250671494,43.13,79887.62,3.3,-0.0274,4e-05,2.25222]
[1778250673929,43.13,79889.85,3.3,-0.02731,4e-05,2.2458]
[1778250674018,43.13,79900.67,3.3,-0.02687,4e-05,2.21569]
[1778250674729,43.13,79900.67,3.3,-0.02687,4e-05,2.21569]
[1778250674772,43.12,79906.52,3.3,-0.02663,4e-05,2.19949]
[1778250676532,43.12,79918.57,3.3,-0.02612,4e-05,2.1649]
[1778250682231,43.11,79921.15,3.3,-0.02602,4e-05,2.15764]
[1778250682272,43.11,79911.13,3.3,-0.02641,4e-05,2.1847]
[1778250684335,43.11,79911.13,3.3,-0.02641,4e-05,2.18461]
[1778250684389,43.11,79921.04,3.3,-0.02602,4e-05,2.15753]
[1778250684556,43.11,79921.04,3.3,-0.02602,4e-05,2.15753]
[1778250685345,43.11,79931.38,3.3,-0.02561,4e-05,2.12978]
[1778250686602,43.11,79940.74,3.3,-0.02525,4e-05,2.10477]
[1778250687551,43.11,79940.74,3.3,-0.02525,4e-05,2.10477]
[1778250688348,43.11,79940.74,3.3,-0.02525,4e-05,2.10477]
[1778250688364,43.11,79940.74,3.3,-0.02525,4e-05,2.10477]
[1778250687612,43.11,79947.8,3.3,-0.02498,4e-05,2.08615]
[1778250688618,43.11,79946.26,3.3,-0.02504,4e-05,2.09023]
[1778250689626,43.11,79955.03,3.3,-0.02471,4e-05,2.06726]
[1778250691639,43.11,79944.62,3.3,-0.02505,4e-05,2.08994]
[1778250696675,43.11,79939.67,3.3,-0.02524,4e-05,2.10314]
[1778250701709,43.11,79944.06,3.3,-0.02508,4e-05,2.09168]
[1778250704737,43.11,79933.88,3.3,-0.02547,4e-05,2.11871]
[1778250706749,43.11,79942.98,3.3,-0.02512,4e-05,2.09462]
[1778250710777,43.11,79932.22,3.3,-0.02553,4e-05,2.12327]
[1778250715817,43.11,79941.01,3.3,-0.0252,4e-05,2.09998]
[1778250720850,43.12,79938.89,3.3,-0.02528,4e-05,2.10576]
[1778250722061,43.12,79950.94,3.3,-0.02482,4e-05,2.07405]
[1778250725015,43.12,79955.72,3.3,-0.02464,4e-05,2.06169]
[1778250725057,43.12,79937.87,3.3,-0.02532,4e-05,2.10873]
[1778250726897,43.12,79922.47,3.3,-0.02592,4e-05,2.14997]
[1778250728193,43.12,79922.47,3.3,-0.02592,4e-05,2.14997]
[1778250728413,43.12,79922.82,3.3,-0.02591,4e-05,2.14894]
[1778250729082,43.12,79922.82,3.3,-0.02591,4e-05,2.14894]
[1778250729183,43.12,79923.34,3.3,-0.02589,4e-05,2.14754]
[1778250729629,43.12,79923.34,3.3,-0.02589,4e-05,2.14754]
[1778250729916,43.12,79923.34,3.3,-0.02589,4e-05,2.1475]
[1778250731930,43.12,79939.43,3.3,-0.02526,4e-05,2.10453]
[1778250733592,43.12,79942.38,3.3,-0.02515,4e-05,2.09677]
[1778250733945,43.12,79939.92,3.3,-0.02524,4e-05,2.10332]
[1778250739348,43.12,79941.77,3.3,-0.02518,4e-05,2.09861]
[1778250739398,43.12,79938.52,3.3,-0.0253,4e-05,2.10731]
[1778250740417,43.12,79938.52,3.3,-0.0253,4e-05,2.10731]
[1778250740477,43.12,79937.92,3.3,-0.02533,4e-05,2.10894]
[1778250741212,43.12,79937.92,3.3,-0.02533,4e-05,2.10894]
[1778250741240,43.12,79937.92,3.3,-0.02533,4e-05,2.10894]
[1778250741310,43.12,79936.94,3.3,-0.02536,4e-05,2.11157]
[1778250746028,43.12,79928.71,3.3,-0.02568,4e-05,2.13355]
[1778250751064,43.12,79931.17,3.3,-0.02553,4e-05,2.12215]
[1778250756099,43.12,79923.3,3.3,-0.02584,4e-05,2.14319]
[1778250759121,43.12,79908.86,3.3,-0.02641,4e-05,2.18212]
[1778250764156,43.12,79903.71,3.3,-0.0266,4e-05,2.19563]
[1778250767180,43.11,79893.66,3.3,-0.027,4e-05,2.22282]
[1778250772214,43.11,79897.1,3.3,-0.02685,4e-05,2.21243]
[1778250775236,43.11,79905.37,3.3,-0.02651,4e-05,2.18931]
[1778250780271,43.1,79905.5,3.3,-0.02649,4e-05,2.18817]
[1778250785305,43.1,79907.64,3.3,-0.0264,4e-05,2.18142]
[1778250790340,43.09,79910.66,3.3,-0.02627,4e-05,2.17248]
[1778250793361,43.09,79922.99,3.3,-0.02578,4e-05,2.13885]
[1778250798397,43.09,79926.72,3.3,-0.02563,4e-05,2.12857]
[1778250800412,43.09,79914.55,3.3,-0.0261,4e-05,2.16107]
[1778250803431,43.09,79927.82,3.3,-0.02558,4e-05,2.12513]
[1778250805445,43.09,79943.93,3.3,-0.02496,4e-05,2.08242]
[1778250807467,43.09,79954.09,3.3,-0.02458,4e-05,2.05589]
[1778250812498,43.09,79949.3,3.3,-0.02471,4e-05,2.06405]
[1778250817533,43.09,79946.35,3.3,-0.02482,4e-05,2.07206]
[1778250822568,43.09,79945.36,3.3,-0.02487,4e-05,2.07496]
[1778250824582,43.09,79957.8,3.3,-0.0244,4e-05,2.04265]
[1778250827603,43.1,79967.21,3.3,-0.02406,4e-05,2.01873]
[1778250830624,43.1,79982.49,3.3,-0.02351,4e-05,1.98022]
[1778250835622,43.1,79983.46,3.3,-0.02348,4e-05,1.97858]
[1778250836427,43.1,79992.45,3.3,-0.02316,4e-05,1.95612]
[1778250839615,43.11,79994.21,3.3,-0.02311,4e-05,1.95238]
[1778250839691,43.11,79994.29,3.3,-0.02311,4e-05,1.95242]
[1778250841708,43.11,79984.95,3.3,-0.02345,4e-05,1.97636]
[1778250845689,43.11,79986.57,3.3,-0.0234,4e-05,1.97284]
[1778250846501,43.12,79987.29,3.3,-0.02338,4e-05,1.97139]
[1778250848770,43.12,79997.43,3.3,-0.02302,4e-05,1.94633]
[1778250853791,43.13,80004.36,3.3,-0.0228,4e-05,1.93021]
[1778250856575,43.13,80016.49,3.3,-0.02238,3e-05,1.90108]
[1778250860840,43.14,80029.51,3.3,-0.02196,3e-05,1.8706]
[1778250862226,43.14,80029.51,3.3,-0.02196,3e-05,1.8706]
[1778250862403,43.14,80043.27,3.3,-0.0215,3e-05,1.83783]
[1778250864944,43.15,80053.18,3.3,-0.02118,3e-05,1.81543]
[1778250867895,43.2,80062.25,3.3,-0.02101,3e-05,1.80327]
[1778250868902,43.2,80071.37,3.3,-0.02072,3e-05,1.78236]
[1778250869908,43.21,80083.68,3.3,-0.02033,3e-05,1.75424]
[1778250872934,43.21,80091.58,3.3,-0.02006,3e-05,1.73325]
[1778250877966,43.23,80091.44,3.3,-0.0201,3e-05,1.73619]
[1778250880992,43.24,80107.74,3.3,-0.01961,3e-05,1.70077]
[1778250885016,43.25,80095.81,3.3,-0.02001,3e-05,1.73003]
[1778250890058,43.27,80095.07,3.3,-0.02007,3e-05,1.73431]
[1778250891531,43.27,80108.22,3.3,-0.01967,3e-05,1.70507]
[1778250897116,43.29,80113.67,3.3,-0.01955,3e-05,1.69641]
[1778250902150,43.32,80111.38,3.3,-0.01969,3e-05,1.70664]
[1778250904164,43.33,80098.29,3.3,-0.02011,3e-05,1.73732]
[1778250906178,43.33,80087.39,3.3,-0.02046,3e-05,1.76238]
[1778250911213,43.33,80086.37,3.3,-0.02049,3e-05,1.76479]
[1778250914235,43.33,80076.42,3.3,-0.02081,3e-05,1.78782]
[1778250919278,43.33,80069.94,3.3,-0.02101,3e-05,1.80267]
[1778250921287,43.32,80061.05,3.3,-0.02129,3e-05,1.82263]
[1778250923300,43.32,80052.26,3.3,-0.02158,3e-05,1.84326]
[1778250928335,43.32,80054.84,3.3,-0.02148,3e-05,1.83628]
[1778250933369,43.31,80053.71,3.3,-0.02146,3e-05,1.83388]
[1778250935384,43.31,80064.17,3.3,-0.02111,3e-05,1.80888]
[1778250936390,43.31,80055.69,3.3,-0.02139,3e-05,1.82888]
[1778250941426,43.31,80049.65,3.3,-0.0216,3e-05,1.84397]
[1778250946460,43.32,80059.65,3.3,-0.02129,3e-05,1.82174]
[1778250950488,43.32,80070.02,3.3,-0.02095,3e-05,1.79728]
[1778250955530,43.32,80065.51,3.3,-0.02109,3e-05,1.80739]
[1778250956534,43.32,80054.41,3.3,-0.02146,3e-05,1.83401]
[1778250961569,43.32,80051.33,3.3,-0.02155,3e-05,1.84025]
[1778250964592,43.31,80040.49,3.3,-0.02191,3e-05,1.86589]
[1778250965610,43.32,80013.72,3.3,-0.02284,4e-05,1.93155]
[1778250969636,43.32,80031.58,3.3,-0.02223,3e-05,1.88825]
[1778250970682,43.32,80065.85,3.3,-0.02107,3e-05,1.80601]
[1778250975682,43.31,80065.06,3.3,-0.02109,3e-05,1.80719]
[1778250980715,43.31,80070.74,3.3,-0.0209,3e-05,1.79332]
[1778250985753,43.32,80068.15,3.3,-0.021,3e-05,1.80075]
[1778250988778,43.32,80083.09,3.3,-0.02053,3e-05,1.76705]
[1778250989897,43.32,80096.15,3.3,-0.02012,3e-05,1.73698]
[1778250995863,43.32,80096.15,3.3,-0.02007,3e-05,1.73268]
[1778250999893,43.32,80105.16,3.3,-0.01979,3e-05,1.7123]
[1778251001905,43.33,80115.97,3.3,-0.01946,3e-05,1.68815]
[1778251003715,43.33,80124.78,3.3,-0.01919,3e-05,1.66866]
[1778251004471,43.33,80124.78,3.3,-0.01919,3e-05,1.66866]
[1778251004514,43.33,80136.17,3.3,-0.01885,3e-05,1.64382]
[1778251005223,43.33,80136.17,3.3,-0.01885,3e-05,1.64382]
[1778251005270,43.33,80145.38,3.3,-0.01858,3e-05,1.62377]
[1778251006588,43.33,80145.38,3.3,-0.01858,3e-05,1.62377]
[1778251011975,43.34,80150.21,3.3,-0.01846,3e-05,1.6147]
[1778251013604,43.34,80150.21,3.3,-0.01846,3e-05,1.6147]
[1778251013705,43.34,80160.36,3.3,-0.01817,3e-05,1.59311]
[1778251019024,43.35,80165.47,3.3,-0.01804,3e-05,1.58363]
[1778251024062,43.35,80174.33,3.3,-0.0178,3e-05,1.56618]
[1778251029099,43.36,80171.61,3.3,-0.0179,3e-05,1.57336]
[1778251034133,43.37,80173.76,3.3,-0.01786,3e-05,1.57022]
[1778251037153,43.38,80182.71,3.3,-0.01762,3e-05,1.55233]
[1778251042190,43.39,80170.17,3.3,-0.01799,3e-05,1.58034]
[1778251047224,43.4,80172.24,3.3,-0.01795,3e-05,1.57734]
[1778251049238,43.4,80163.19,3.3,-0.01822,3e-05,1.59711]
[1778251054274,43.41,80149.86,3.3,-0.01858,3e-05,1.62286]
[1778251059309,43.43,80144.95,3.3,-0.01877,3e-05,1.63737]
[1778251064345,43.46,80159.94,3.3,-0.0184,3e-05,1.61011]
[1778251069380,43.47,80172.56,3.3,-0.01805,3e-05,1.58425]
[1778251072400,43.48,80184.56,3.3,-0.01772,3e-05,1.55972]
[1778251077435,43.48,80186.97,3.3,-0.01767,3e-05,1.55611]
[1778251082470,43.49,80180.04,3.3,-0.01789,3e-05,1.57205]
[1778251087628,43.5,80187.28,3.3,-0.0177,3e-05,1.55792]
[1778251087728,43.5,80202.45,3.3,-0.01728,3e-05,1.52675]
[1778251089521,43.51,80215.97,3.3,-0.01692,3e-05,1.49977]
[1778251093613,43.58,80203.34,3.3,-0.01743,3e-05,1.53769]
[1778251099590,43.6,80196.78,3.3,-0.01763,3e-05,1.55318]
[1778251101604,43.6,80206.12,3.3,-0.01738,3e-05,1.53445]
[1778251102611,43.6,80216.12,3.3,-0.01711,3e-05,1.51428]
[1778251104625,43.65,80233.64,3.3,-0.01674,3e-05,1.4862]
[1778251108656,43.75,80243.97,3.3,-0.01667,3e-05,1.48121]
[1778251113690,43.88,80245.41,3.3,-0.01684,3e-05,1.49383]
[1778251118724,44.0,80240.8,3.3,-0.0172,3e-05,1.52082]
[1778251120743,44.0,80229.54,3.3,-0.01752,3e-05,1.54445]
[1778251125774,44.01,80230.02,3.3,-0.01752,3e-05,1.54494]
[1778251130809,44.02,80225.21,3.3,-0.01768,3e-05,1.55637]
[1778251135847,44.03,80219.59,3.3,-0.01785,3e-05,1.5693]
[1778251140882,44.04,80229.43,3.3,-0.0176,3e-05,1.55024]
[1778251143904,44.09,80240.17,3.3,-0.01742,3e-05,1.53705]
[1778251148940,44.1,80242.59,3.3,-0.01737,3e-05,1.53331]
[1778251149946,44.11,80259.11,3.3,-0.01693,3e-05,1.50055]
[1778251154979,44.14,80243.43,3.3,-0.01742,3e-05,1.53724]
[1778251158783,44.14,80233.73,3.3,-0.0177,3e-05,1.55799]
[1778251161026,44.15,80218.57,3.3,-0.01813,3e-05,1.59024]
[1778251166061,44.16,80217.76,3.3,-0.01817,3e-05,1.59297]
[1778251168779,44.16,80203.29,3.3,-0.01859,3e-05,1.62392]
[1778251174116,44.16,80198.61,3.3,-0.01869,3e-05,1.63069]
[1778251179159,44.17,80202.08,3.3,-0.0186,3e-05,1.62404]
[1778251184187,44.17,80207.94,3.3,-0.01844,3e-05,1.61249]
[1778251189222,44.18,80216.51,3.3,-0.01821,3e-05,1.59534]
[1778251191243,44.18,80229.17,3.3,-0.01786,3e-05,1.56937]
[1778251192363,44.18,80241.82,3.3,-0.01751,3e-05,1.54358]
[1778251195264,44.19,80254.55,3.3,-0.01718,3e-05,1.51857]
[1778251200299,44.2,80248.9,3.3,-0.01735,3e-05,1.53163]
[1778251205340,44.21,80246.18,3.3,-0.01745,3e-05,1.5387]
[1778251210369,44.22,80254.27,3.3,-0.01725,3e-05,1.52378]
[1778251213413,44.23,80240.57,3.3,-0.01763,3e-05,1.55264]
[1778251218438,44.24,80234.64,3.3,-0.01782,3e-05,1.56614]
[1778251221457,44.24,80248.74,3.3,-0.01744,3e-05,1.53802]
[1778251226492,44.25,80241.34,3.3,-0.01766,3e-05,1.55465]
[1778251229512,44.26,80229.01,3.3,-0.01801,3e-05,1.5809]
[1778251231526,44.26,80237.32,3.3,-0.01774,3e-05,1.56013]
[1778251236562,44.27,80239.82,3.3,-0.01769,3e-05,1.5563]
[1778251240590,44.27,80229.48,3.3,-0.01799,3e-05,1.5787]
[1778251241597,44.28,80219.34,3.3,-0.01828,3e-05,1.6001]
[1778251244617,44.28,80210.41,3.3,-0.01855,3e-05,1.61945]
[1778251249653,44.28,80205.89,3.3,-0.01869,3e-05,1.62977]
[1778251254687,44.29,80202.12,3.3,-0.01881,3e-05,1.63862]
[1778251259722,44.29,80196.91,3.3,-0.01897,3e-05,1.65039]
[1778251264757,44.3,80197.51,3.3,-0.01896,3e-05,1.64971]
[1778251269792,44.3,80195.45,3.3,-0.01903,3e-05,1.65472]
[1778251272853,44.3,80195.48,3.3,-0.01903,3e-05,1.65489]
[1778251272882,44.3,80198.98,3.3,-0.01893,3e-05,1.64749]
[1778251274523,44.3,80198.98,3.3,-0.01893,3e-05,1.64761]
[1778251274829,44.3,80199.45,3.3,-0.01892,3e-05,1.64673]
[1778251279869,44.31,80200.78,3.3,-0.01889,3e-05,1.64451]
[1778251282884,44.31,80190.32,3.3,-0.0192,3e-05,1.66733]
[1778251285905,44.31,80180.63,3.3,-0.01949,3e-05,1.68859]
[1778251289741,44.31,80184.35,3.3,-0.01938,3e-05,1.68063]
[1778251289936,44.31,80187.71,3.3,-0.01928,3e-05,1.6734]
[1778251294088,44.31,80192.96,3.3,-0.01908,3e-05,1.65813]
[1778251294969,44.31,80190.76,3.3,-0.01915,3e-05,1.66309]
[1778251300014,44.32,80192.18,3.3,-0.01912,3e-05,1.66056]
[1778251304033,44.32,80204.22,3.3,-0.01877,3e-05,1.63524]
[1778251309069,44.33,80203.6,3.3,-0.0188,3e-05,1.63732]
[1778251310210,44.33,80209.85,3.3,-0.01862,3e-05,1.62417]
[1778251311084,44.33,80210.79,3.3,-0.0186,3e-05,1.62235]
[1778251314106,44.33,80198.7,3.3,-0.01895,3e-05,1.64861]
[1778251315575,44.33,80191.53,3.3,-0.01917,3e-05,1.66417]
[1778251316119,44.33,80188.64,3.3,-0.01925,3e-05,1.67052]
[1778251320174,44.33,80186.08,3.3,-0.01933,3e-05,1.67643]
[1778251321155,44.34,80185.71,3.3,-0.01935,3e-05,1.67731]
[1778251322262,44.34,80185.63,3.3,-0.01935,3e-05,1.67756]
[1778251322321,44.34,80185.63,3.3,-0.01935,3e-05,1.67756]
[1778251324114,44.34,80185.62,3.3,-0.01935,3e-05,1.67766]
[1778251324175,44.34,80181.61,3.3,-0.01947,3e-05,1.68648]
[1778251329928,44.34,80180.1,3.3,-0.01952,3e-05,1.69014]
[1778251335256,44.34,80180.26,3.3,-0.01952,3e-05,1.69011]
[1778251339998,44.34,80195.23,3.3,-0.01908,3e-05,1.65796]
[1778251345151,44.35,80191.99,3.3,-0.01918,3e-05,1.66531]
[1778251350363,44.35,80191.63,3.3,-0.0192,3e-05,1.66668]
[1778251355398,44.35,80194.45,3.3,-0.01908,3e-05,1.65689]
[1778251358419,44.35,80204.78,3.3,-0.01878,3e-05,1.63512]
[1778251359344,44.35,80204.78,3.3,-0.01878,3e-05,1.63512]
[1778251360143,44.36,80202.1,3.3,-0.01886,3e-05,1.64114]
[1778251365471,44.36,80204.58,3.3,-0.0188,3e-05,1.63662]
[1778251370504,44.37,80200.09,3.3,-0.01894,3e-05,1.64706]
[1778251374533,44.37,80191.15,3.3,-0.01921,3e-05,1.6669]
[1778251379570,44.37,80182.29,3.3,-0.01948,3e-05,1.68662]
[1778251384603,44.38,80181.62,3.3,-0.01951,3e-05,1.68838]
[1778251389639,44.38,80182.23,3.3,-0.01949,3e-05,1.68734]
[1778251394674,44.38,80184.58,3.3,-0.01943,3e-05,1.6826]
[1778251399709,44.38,80183.3,3.3,-0.01947,3e-05,1.68574]
[1778251404744,44.38,80182.76,3.3,-0.01949,3e-05,1.68719]
[1778251409779,44.39,80184.12,3.3,-0.01946,3e-05,1.68472]
[1778251414814,44.39,80179.81,3.3,-0.01954,3e-05,1.69015]
[1778251419849,44.39,80180.62,3.3,-0.01952,3e-05,1.68871]
[1778251424883,44.39,80182.46,3.3,-0.01947,3e-05,1.685]
[1778251429919,44.39,80194.33,3.3,-0.01913,3e-05,1.65972]
[1778251434954,44.4,80192.83,3.3,-0.01918,3e-05,1.66353]
[1778251439990,44.4,80192.33,3.3,-0.0192,3e-05,1.66517]
[1778251445030,44.41,80199.79,3.3,-0.01899,3e-05,1.64974]
[1778251448048,44.41,80209.08,3.3,-0.01873,3e-05,1.63037]
[1778251453083,44.41,80209.4,3.3,-0.01873,3e-05,1.63047]
[1778251458121,44.42,80212.73,3.3,-0.01864,3e-05,1.62419]
[1778251463156,44.42,80213.2,3.3,-0.01864,3e-05,1.62388]
[1778251468192,44.43,80213.87,3.3,-0.01863,3e-05,1.62326]
[1778251473227,44.43,80217.7,3.3,-0.01848,3e-05,1.61185]
[1778251478262,44.44,80215.06,3.3,-0.01857,3e-05,1.6182]
[1778251483299,44.44,80214.3,3.3,-0.0186,3e-05,1.62054]
[1778251488334,44.45,80212.93,3.3,-0.01865,3e-05,1.62409]
[1778251493368,44.45,80216.49,3.3,-0.01856,3e-05,1.6172]
[1778251498402,44.46,80209.22,3.3,-0.01877,3e-05,1.63321]
[1778251503439,44.46,80209.83,3.3,-0.01877,3e-05,1.63252]
[1778251508472,44.46,80204.06,3.3,-0.01894,3e-05,1.64542]
[1778251513508,44.47,80201.17,3.3,-0.01903,3e-05,1.65215]
[1778251518542,44.47,80196.72,3.3,-0.01917,3e-05,1.66222]
[1778251521447,44.47,80194.29,3.3,-0.01924,3e-05,1.66764]
[1778251521995,44.47,80183.22,3.3,-0.01958,3e-05,1.69183]
[1778251528107,44.47,80180.57,3.3,-0.01966,3e-05,1.69778]
[1778251528208,44.47,80181.14,3.3,-0.01964,3e-05,1.69661]
[1778251530155,44.47,80159.08,3.3,-0.02032,3e-05,1.74546]
[1778251530479,44.47,80159.08,3.3,-0.02032,3e-05,1.74546]
[1778251533664,44.47,80165.45,3.3,-0.02007,3e-05,1.7268]
[1778251536077,44.47,80171.52,3.3,-0.01989,3e-05,1.71336]
[1778251536088,44.47,80173.01,3.3,-0.01984,3e-05,1.71008]
[1778251541719,44.47,80176.55,3.3,-0.01973,3e-05,1.70239]
[1778251546754,44.47,80175.36,3.3,-0.01977,3e-05,1.70516]
[1778251551791,44.47,80176.33,3.3,-0.01974,3e-05,1.70316]
[1778251556827,44.48,80170.38,3.3,-0.01993,3e-05,1.71637]
[1778251561862,44.48,80166.36,3.3,-0.02005,3e-05,1.72528]
[1778251566896,44.47,80163.7,3.3,-0.02013,3e-05,1.73109]
[1778251571932,44.47,80166.83,3.3,-0.02003,3e-05,1.72403]
[1778251573188,44.47,80181.63,3.3,-0.01958,3e-05,1.69146]
[1778251578980,44.48,80188.55,3.3,-0.01938,3e-05,1.6767]
[1778251583128,44.48,80186.24,3.3,-0.01945,3e-05,1.68189]
[1778251583229,44.48,80182.69,3.3,-0.01956,3e-05,1.68968]
[1778251585162,44.48,80182.69,3.3,-0.01956,3e-05,1.68972]
[1778251591066,44.48,80175.82,3.3,-0.01972,3e-05,1.70062]
[1778251596101,44.48,80183.41,3.3,-0.0195,3e-05,1.68421]
[1778251601136,44.48,80179.89,3.3,-0.0196,3e-05,1.69211]
[1778251605098,44.48,80178.19,3.3,-0.01966,3e-05,1.69594]
[1778251605165,44.48,80182.31,3.3,-0.01953,3e-05,1.68699]
[1778251610199,44.48,80186.38,3.3,-0.01942,3e-05,1.67844]
[1778251613221,44.49,80197.6,3.3,-0.01909,3e-05,1.65446]
[1778251618255,44.49,80200.05,3.3,-0.01902,3e-05,1.64977]
[1778251623290,44.49,80211.32,3.3,-0.0187,3e-05,1.62642]
[1778251625303,44.5,80223.05,3.3,-0.01837,3e-05,1.60205]
[1778251626311,44.5,80242.19,3.3,-0.01784,3e-05,1.56261]
[1778251627319,44.5,80251.38,3.3,-0.01759,3e-05,1.54411]
[1778251632353,44.51,80246.04,3.3,-0.01775,3e-05,1.55635]
[1778251634367,44.51,80257.03,3.3,-0.01746,3e-05,1.53456]
[1778251638398,44.52,80268.14,3.3,-0.01718,3e-05,1.51346]
[1778251643431,44.53,80265.99,3.3,-0.01725,3e-05,1.51939]
[1778251648466,44.54,80269.44,3.3,-0.01718,3e-05,1.51408]
[1778251653500,44.55,80261.91,3.3,-0.01736,3e-05,1.5268]
[1778251658535,44.56,80258.85,3.3,-0.01747,3e-05,1.53454]
[1778251663570,44.57,80258.7,3.3,-0.01749,3e-05,1.53631]
[1778251668604,44.58,80269.46,3.3,-0.01722,3e-05,1.51611]
[1778251673640,44.59,80275.13,3.3,-0.01709,3e-05,1.50641]
[1778251678677,44.6,80276.11,3.3,-0.01709,3e-05,1.50616]
[1778251683714,44.62,80275.67,3.3,-0.01712,3e-05,1.50874]
[1778251688747,44.63,80277.4,3.3,-0.0171,3e-05,1.50698]
[1778251693783,44.66,80278.93,3.3,-0.01712,3e-05,1.50887]
[1778251698818,44.67,80268.58,3.3,-0.01742,3e-05,1.53127]
[1778251703853,44.68,80259.45,3.3,-0.01769,3e-05,1.55115]
[1778251708891,44.69,80253.75,3.3,-0.01786,3e-05,1.56406]
[1778251710901,44.69,80244.15,3.3,-0.01814,3e-05,1.58428]
[1778251715942,44.7,80240.57,3.3,-0.01821,3e-05,1.58863]
[1778251720972,44.7,80238.71,3.3,-0.01827,3e-05,1.59347]
[1778251726007,44.71,80239.21,3.3,-0.01827,3e-05,1.59337]
[1778251731042,44.72,80231.64,3.3,-0.0185,3e-05,1.61007]
[1778251736081,44.72,80222.79,3.3,-0.01876,3e-05,1.62945]
[1778251741112,44.72,80222.82,3.3,-0.01877,3e-05,1.62996]
[1778251744134,44.73,80232.12,3.3,-0.01851,3e-05,1.61086]
[1778251748161,44.73,80210.87,3.3,-0.01913,3e-05,1.65629]
[1778251750905,44.73,80204.2,3.3,-0.01933,3e-05,1.67069]
[1778251751182,44.73,80202.06,3.3,-0.01939,3e-05,1.6753]
[1778251753198,44.73,80192.77,3.3,-0.01967,3e-05,1.69548]
[1778251755212,44.73,80180.13,3.3,-0.02005,3e-05,1.7231]
[1778251760246,44.73,80183.29,3.3,-0.01995,3e-05,1.71599]
[1778251764276,44.73,80191.67,3.3,-0.0197,3e-05,1.69764]
[1778251769311,44.73,80181.47,3.3,-0.02001,3e-05,1.71994]
[1778251774346,44.73,80176.64,3.3,-0.0201,3e-05,1.72608]
[1778251779380,44.73,80184.08,3.3,-0.01988,3e-05,1.70964]
[1778251784418,44.73,80177.92,3.3,-0.02006,3e-05,1.72305]
[1778251789450,44.73,80180.64,3.3,-0.01998,3e-05,1.71694]
[1778251795492,44.73,80182.95,3.3,-0.01991,3e-05,1.71179]
[1778251797507,44.73,80183.4,3.3,-0.01989,3e-05,1.71079]
[1778251803548,44.73,80176.7,3.3,-0.0201,3e-05,1.72542]
[1778251806578,44.72,80166.07,3.3,-0.02042,3e-05,1.74893]
[1778251811614,44.72,80174.49,3.3,-0.02016,3e-05,1.7299]
[1778251817656,44.72,80177.64,3.3,-0.02006,3e-05,1.72278]
[1778251822691,44.72,80178.66,3.3,-0.02003,3e-05,1.72043]
[1778251825729,44.72,80189.86,3.3,-0.01969,3e-05,1.69584]
[1778251831485,44.72,80205.28,3.3,-0.01918,3e-05,1.6585]
[1778251836520,44.73,80213.62,3.3,-0.01895,3e-05,1.64115]
[1778251841040,44.73,80215.17,3.3,-0.0189,3e-05,1.63816]
[1778251841141,44.73,80222.72,3.3,-0.01869,3e-05,1.6223]
[1778251846862,44.73,80222.99,3.3,-0.01869,3e-05,1.6225]
[1778251851896,44.74,80215.89,3.3,-0.0189,3e-05,1.6381]
[1778251855368,44.74,80216.27,3.3,-0.01889,3e-05,1.63749]
[1778251855420,44.74,80216.08,3.3,-0.0189,3e-05,1.63808]
[1778251857435,44.74,80216.33,3.3,-0.0189,3e-05,1.63755]
[1778251857444,44.74,80220.73,3.3,-0.01877,3e-05,1.62842]
[1778251862973,44.74,80216.45,3.3,-0.0189,3e-05,1.63793]
[1778251868748,44.75,80217.85,3.3,-0.01887,3e-05,1.63552]
[1778251874052,44.75,80208.69,3.3,-0.01914,3e-05,1.65541]
[1778251879087,44.75,80207.77,3.3,-0.01917,3e-05,1.65762]
[1778251884123,44.75,80198.18,3.3,-0.01946,3e-05,1.67847]
[1778251889157,44.75,80204.13,3.3,-0.01928,3e-05,1.66574]
[1778251894192,44.75,80204.01,3.3,-0.01924,3e-05,1.66192]
[1778251899229,44.76,80217.59,3.3,-0.01885,3e-05,1.63322]
[1778251904262,44.76,80212.48,3.3,-0.019,3e-05,1.64453]
[1778251906712,44.76,80207.31,3.3,-0.01915,3e-05,1.65564]
[1778251906733,44.76,80203.46,3.3,-0.01927,3e-05,1.66399]
[1778251912318,44.76,80191.78,3.3,-0.01962,3e-05,1.68943]
[1778251913402,44.76,80171.83,3.3,-0.02023,3e-05,1.73318]
[1778251914883,44.76,80171.83,3.3,-0.02023,3e-05,1.73311]
[1778251920376,44.76,80170.3,3.3,-0.02027,3e-05,1.73606]
[1778251925411,44.76,80172.33,3.3,-0.0202,3e-05,1.73129]
[1778251927824,44.75,80172.97,3.3,-0.02018,3e-05,1.72975]
[1778251927836,44.75,80172.97,3.3,-0.02018,3e-05,1.72975]
[1778251933063,44.76,80169.06,3.3,-0.0203,3e-05,1.73846]
[1778251933293,44.76,80169.06,3.3,-0.0203,3e-05,1.73846]
[1778251934482,44.75,80169.66,3.3,-0.02028,3e-05,1.73706]
[1778251934488,44.75,80169.66,3.3,-0.02028,3e-05,1.73706]
[1778251935224,44.75,80169.98,3.3,-0.02027,3e-05,1.73628]
[1778251935329,44.75,80169.98,3.3,-0.02027,3e-05,1.73628]
[1778251940516,44.75,80169.36,3.3,-0.02028,3e-05,1.73723]
[1778251945551,44.75,80170.15,3.3,-0.02025,3e-05,1.73511]
[1778251948900,44.75,80167.8,3.3,-0.02032,3e-05,1.74011]
[1778251949738,44.75,80167.8,3.3,-0.02032,3e-05,1.74011]
[1778251949796,44.75,80148.94,3.3,-0.02091,3e-05,1.78235]
[1778251955782,44.74,80141.81,3.3,-0.02108,3e-05,1.79323]
[1778251961663,44.73,80142.38,3.3,-0.02104,3e-05,1.7906]
[1778251966698,44.73,80142.61,3.3,-0.02102,3e-05,1.78909]
[1778251971833,44.72,80144.63,3.3,-0.02094,3e-05,1.78371]
[1778251971843,44.72,80144.63,3.3,-0.02094,3e-05,1.78371]
[1778251972769,44.72,80143.95,3.3,-0.02096,3e-05,1.78505]
[1778251973196,44.72,80137.23,3.3,-0.02118,3e-05,1.80015]
[1778251973362,44.72,80137.23,3.3,-0.02118,3e-05,1.80015]
[1778251973749,44.72,80136.53,3.3,-0.02119,3e-05,1.80154]
[1778251975349,44.72,80131.06,3.3,-0.02137,3e-05,1.81386]
[1778251975761,44.72,80127.06,3.3,-0.02149,3e-05,1.82283]
[1778251980797,44.71,80121.3,3.3,-0.02166,3e-05,1.83483]
[1778251985831,44.7,80115.29,3.3,-0.02184,3e-05,1.8475]
[1778251989859,44.69,80127.43,3.3,-0.02143,3e-05,1.81829]
[1778251994894,44.69,80125.14,3.3,-0.02149,3e-05,1.82258]
[1778251999930,44.67,80121.06,3.3,-0.02158,3e-05,1.82904]
[1778252003695,44.65,80109.04,3.3,-0.02194,3e-05,1.85425]
[1778252005976,44.65,80117.45,3.3,-0.02166,3e-05,1.83419]
[1778252010000,44.65,80125.95,3.3,-0.02137,3e-05,1.81377]
[1778252015036,44.64,80117.38,3.3,-0.02158,3e-05,1.82815]
[1778252019063,44.64,80126.94,3.3,-0.02126,3e-05,1.80538]
[1778252024098,44.63,80128.61,3.3,-0.0212,3e-05,1.80089]
[1778252029133,44.63,80133.07,3.3,-0.02105,3e-05,1.79005]
[1778252034177,44.63,80135.5,3.3,-0.02096,3e-05,1.78396]
[1778252039203,44.62,80133.49,3.3,-0.02102,3e-05,1.78797]
[1778252044245,44.62,80134.55,3.3,-0.02098,3e-05,1.78494]
[1778252049273,44.61,80136.83,3.3,-0.0209,3e-05,1.77915]
[1778252054316,44.61,80147.5,3.3,-0.02055,3e-05,1.75454]
[1778252059348,44.61,80151.55,3.3,-0.02042,3e-05,1.74506]
[1778252064382,44.61,80146.82,3.3,-0.02056,3e-05,1.75527]
[1778252069417,44.6,80150.92,3.3,-0.02043,3e-05,1.74558]
[1778252074452,44.6,80154.56,3.3,-0.02026,3e-05,1.73267]
[1778252079488,44.6,80157.57,3.3,-0.02016,3e-05,1.72557]
[1778252084523,44.6,80164.22,3.3,-0.01995,3e-05,1.71059]
[1778252089557,44.6,80166.56,3.3,-0.01988,3e-05,1.70527]
[1778252094593,44.59,80174.6,3.3,-0.01963,3e-05,1.68756]
[1778252097214,44.59,80175.44,3.3,-0.01961,3e-05,1.68573]
[1778252097871,44.59,80175.44,3.3,-0.01961,3e-05,1.68573]
[1778252099453,44.59,80175.46,3.3,-0.01961,3e-05,1.68571]
[1778252101194,44.59,80175.27,3.3,-0.01961,3e-05,1.68614]
[1778252101642,44.59,80175.23,3.3,-0.01962,3e-05,1.68624]
[1778252106677,44.59,80169.82,3.3,-0.01978,3e-05,1.69807]
[1778252107948,44.59,80160.92,3.3,-0.02005,3e-05,1.71764]
[1778252109397,44.59,80161.21,3.3,-0.02004,3e-05,1.71696]
[1778252109701,44.59,80162.13,3.3,-0.02001,3e-05,1.71489]
[1778252115740,44.59,80161.47,3.3,-0.02003,3e-05,1.7161]
[1778252120779,44.59,80158.63,3.3,-0.02011,3e-05,1.72217]
[1778252125814,44.59,80156.27,3.3,-0.02018,3e-05,1.72712]
[1778252130849,44.59,80156.0,3.3,-0.02019,3e-05,1.72744]
[1778252135884,44.59,80163.38,3.3,-0.01991,3e-05,1.70654]
[1778252140919,44.59,80164.2,3.3,-0.01988,3e-05,1.70466]
[1778252145954,44.59,80163.45,3.3,-0.0199,3e-05,1.70616]
[1778252150989,44.58,80165.24,3.3,-0.01985,3e-05,1.70205]
[1778252156025,44.58,80170.83,3.3,-0.01967,3e-05,1.68964]
[1778252156289,44.58,80170.83,3.3,-0.01967,3e-05,1.68964]
[1778252156586,44.58,80170.83,3.3,-0.01967,3e-05,1.68964]
[1778252157036,44.58,80174.15,3.3,-0.01957,3e-05,1.68238]
[1778252162068,44.58,80172.47,3.3,-0.01962,3e-05,1.68605]
[1778252167102,44.58,80176.95,3.3,-0.01949,3e-05,1.6763]
[1778252172982,44.58,80175.06,3.3,-0.01955,3e-05,1.68049]
[1778252177171,44.58,80165.16,3.3,-0.01985,3e-05,1.70217]
[1778252182147,44.58,80160.37,3.3,-0.01999,3e-05,1.71259]
[1778252182330,44.58,80160.37,3.3,-0.01999,3e-05,1.71259]
[1778252182531,44.58,80160.37,3.3,-0.01999,3e-05,1.71259]
[1778252182778,44.58,80160.37,3.3,-0.01999,3e-05,1.71259]
[1778252182873,44.58,80149.59,3.3,-0.02033,3e-05,1.73648]
[1778252183442,44.58,80149.59,3.3,-0.02033,3e-05,1.73648]
[1778252183542,44.58,80132.43,3.3,-0.02087,3e-05,1.7751]
[1778252187243,44.58,80121.79,3.3,-0.0212,3e-05,1.79883]
[1778252192276,44.57,80116.96,3.3,-0.02129,3e-05,1.80451]
[1778252193446,44.57,80116.96,3.3,-0.02129,3e-05,1.80451]
[1778252193513,44.57,80117.66,3.3,-0.02127,3e-05,1.80272]
[1778252199325,44.57,80116.82,3.3,-0.02128,3e-05,1.80355]
[1778252204374,44.56,80112.37,3.3,-0.02141,3e-05,1.81305]
[1778252210402,44.55,80117.84,3.3,-0.02122,3e-05,1.79915]
[1778252215438,44.55,80112.2,3.3,-0.02139,3e-05,1.81131]
[1778252220472,44.54,80115.4,3.3,-0.02127,3e-05,1.80306]
[1778252225508,44.54,80119.09,3.3,-0.02114,3e-05,1.79382]
[1778252230543,44.53,80123.64,3.3,-0.02099,3e-05,1.78271]
[1778252235578,44.53,80114.01,3.3,-0.02129,3e-05,1.80416]
[1778252238858,44.53,80099.54,3.3,-0.02175,3e-05,1.83722]
[1778252239534,44.53,80099.54,3.3,-0.02175,3e-05,1.83722]
[1778252239624,44.53,80099.54,3.3,-0.02175,3e-05,1.83705]
[1778252240620,44.52,80082.77,3.3,-0.02231,3e-05,1.87629]
[1778252245655,44.52,80091.46,3.3,-0.02199,3e-05,1.85415]
[1778252250690,44.51,80104.09,3.3,-0.02156,3e-05,1.82347]
[1778252252908,44.51,80105.92,3.3,-0.02145,3e-05,1.81454]
[1778252252975,44.51,80105.67,3.3,-0.02145,3e-05,1.81494]
[1778252256313,44.5,80105.94,3.3,-0.02144,3e-05,1.81377]
[1778252256817,44.5,80104.8,3.3,-0.02147,3e-05,1.81622]
[1778252262775,44.49,80109.13,3.3,-0.02131,3e-05,1.80513]
[1778252267812,44.49,80100.34,3.3,-0.02159,3e-05,1.82456]
[1778252269280,44.49,80100.23,3.3,-0.02159,3e-05,1.82462]
[1778252269825,44.49,80100.53,3.3,-0.02158,3e-05,1.82372]
[1778252273366,44.48,80103.32,3.3,-0.02148,3e-05,1.81666]
[1778252273853,44.48,80103.02,3.3,-0.02148,3e-05,1.81717]
[1778252278887,44.48,80102.55,3.3,-0.02149,3e-05,1.81732]
[1778252279481,44.48,80102.55,3.3,-0.02149,3e-05,1.81732]
[1778252279895,44.48,80100.58,3.3,-0.02155,3e-05,1.8217]
[1778252284930,44.47,80101.16,3.3,-0.02152,3e-05,1.81932]
[1778252287515,44.47,80102.25,3.3,-0.02147,3e-05,1.8164]
[1778252287954,44.47,80104.2,3.3,-0.02141,3e-05,1.8117]
[1778252288908,44.47,80104.2,3.3,-0.02141,3e-05,1.8117]
[1778252288970,44.46,80101.23,3.3,-0.0215,3e-05,1.8184]
[1778252294002,44.46,80096.07,3.3,-0.02166,3e-05,1.82935]
[1778252299038,44.45,80087.92,3.3,-0.02191,3e-05,1.84728]
[1778252301051,44.45,80105.4,3.3,-0.02133,3e-05,1.80616]
[1778252301645,44.45,80105.4,3.3,-0.02133,3e-05,1.80616]
[1778252302059,44.45,80104.4,3.3,-0.02136,3e-05,1.80829]
[1778252307094,44.44,80101.17,3.3,-0.02145,3e-05,1.81482]
[1778252308233,44.44,80101.17,3.3,-0.02145,3e-05,1.81482]
[1778252309110,44.44,80104.05,3.3,-0.02135,3e-05,1.80777]
[1778252314144,44.43,80107.95,3.3,-0.02116,3e-05,1.79349]
[1778252319178,44.43,80108.75,3.3,-0.02113,3e-05,1.7909]
[1778252324213,44.43,80108.08,3.3,-0.02114,3e-05,1.79168]
[1778252329252,44.42,80107.84,3.3,-0.02114,3e-05,1.79146]
[1778252334288,44.42,80100.79,3.3,-0.02135,3e-05,1.8069]
[1778252339323,44.41,80099.62,3.3,-0.02138,3e-05,1.80872]
[1778252344358,44.41,80105.66,3.3,-0.02117,3e-05,1.79388]
[1778252349394,44.4,80110.11,3.3,-0.02102,3e-05,1.78296]
[1778252354430,44.4,80107.81,3.3,-0.02108,3e-05,1.78756]
[1778252359463,44.39,80116.27,3.3,-0.0208,3e-05,1.76753]
[1778252364498,44.39,80111.04,3.3,-0.02096,3e-05,1.77891]
[1778252370544,44.39,80117.41,3.3,-0.02075,3e-05,1.76376]
[1778252374796,44.38,80126.9,3.3,-0.02039,3e-05,1.73753]
[1778252380615,44.38,80128.76,3.3,-0.02033,3e-05,1.73323]
[1778252386208,44.38,80128.4,3.3,-0.02034,3e-05,1.73393]
[1778252391692,44.38,80128.36,3.3,-0.02034,3e-05,1.73382]
[1778252396726,44.38,80127.8,3.3,-0.02036,3e-05,1.73496]
[1778252402377,44.38,80127.35,3.3,-0.02037,3e-05,1.73588]
[1778252402770,44.38,80118.97,3.3,-0.02063,3e-05,1.75472]
[1778252404421,44.38,80120.21,3.3,-0.02059,3e-05,1.75185]
[1778252404784,44.38,80123.51,3.3,-0.02049,3e-05,1.74435]
[1778252409819,44.38,80129.05,3.3,-0.02031,3e-05,1.73173]
[1778252412846,44.38,80138.65,3.3,-0.02001,3e-05,1.7103]
[1778252416776,44.38,80132.22,3.3,-0.02021,3e-05,1.72467]
[1778252416877,44.38,80126.2,3.3,-0.0204,3e-05,1.73815]
[1778252419888,44.38,80117.11,3.3,-0.02069,3e-05,1.75851]
[1778252424925,44.37,80110.37,3.3,-0.0209,3e-05,1.77352]
[1778252426939,44.37,80119.65,3.3,-0.0206,3e-05,1.75218]
[1778252428952,44.37,80138.11,3.3,-0.02002,3e-05,1.71077]
[1778252429959,44.37,80149.03,3.3,-0.01969,3e-05,1.68669]
[1778252431973,44.37,80156.77,3.3,-0.01941,3e-05,1.66562]
[1778252433223,44.37,80156.77,3.3,-0.01941,3e-05,1.66562]
[1778252433299,44.37,80157.31,3.3,-0.01939,3e-05,1.66451]
[1778252439023,44.38,80159.89,3.3,-0.01932,3e-05,1.65936]
[1778252444061,44.38,80164.49,3.3,-0.01919,3e-05,1.64977]
[1778252449096,44.38,80175.1,3.3,-0.01888,3e-05,1.62748]
[1778252454130,44.39,80174.19,3.3,-0.01891,3e-05,1.63002]
[1778252459165,44.39,80169.66,3.3,-0.01905,3e-05,1.64027]
[1778252464199,44.39,80162.34,3.3,-0.01928,3e-05,1.65642]
[1778252469234,44.39,80164.63,3.3,-0.01921,3e-05,1.65178]
[1778252471248,44.39,80154.36,3.3,-0.01952,3e-05,1.67416]
[1778252476283,44.39,80158.18,3.3,-0.01941,3e-05,1.66592]
[1778252481320,44.4,80158.06,3.3,-0.01941,3e-05,1.66631]
[1778252486355,44.4,80162.77,3.3,-0.01927,3e-05,1.65617]
[1778252491392,44.4,80166.33,3.3,-0.01912,3e-05,1.64443]
[1778252496425,44.4,80161.72,3.3,-0.01926,3e-05,1.65453]
[1778252498842,44.4,80163.49,3.3,-0.01921,3e-05,1.65075]
[1778252498846,44.4,80165.39,3.3,-0.01915,3e-05,1.64665]
[1778252504481,44.4,80169.21,3.3,-0.01904,3e-05,1.63862]
[1778252509134,44.4,80166.6,3.3,-0.01912,3e-05,1.64436]
[1778252509185,44.4,80178.08,3.3,-0.01878,3e-05,1.61986]
[1778252514553,44.4,80182.58,3.3,-0.01866,3e-05,1.61079]
[1778252521602,44.41,80184.16,3.3,-0.01862,3e-05,1.60819]
[1778252527405,44.41,80187.6,3.3,-0.01853,3e-05,1.60162]
[1778252529660,44.42,80196.79,3.3,-0.01827,3e-05,1.58259]
[1778252534698,44.42,80196.89,3.3,-0.01828,3e-05,1.5832]
[1778252539732,44.43,80195.36,3.3,-0.01834,3e-05,1.58724]
[1778252542471,44.43,80183.49,3.3,-0.01869,3e-05,1.61279]
[1778252543948,44.43,80183.49,3.3,-0.01869,3e-05,1.61279]
[1778252544175,44.43,80151.11,3.3,-0.01965,3e-05,1.68283]
[1778252546781,44.43,80142.1,3.3,-0.01993,3e-05,1.70268]
[1778252547788,44.43,80130.25,3.3,-0.0203,3e-05,1.72904]
[1778252552830,44.43,80127.3,3.3,-0.02034,3e-05,1.73093]
[1778252556851,44.43,80117.23,3.3,-0.02065,3e-05,1.75334]
[1778252561887,44.42,80120.03,3.3,-0.02056,3e-05,1.7466]
[1778252566921,44.42,80120.7,3.3,-0.02053,3e-05,1.74471]
[1778252571956,44.42,80117.51,3.3,-0.02063,3e-05,1.75153]
[1778252573970,44.42,80106.05,3.3,-0.02099,3e-05,1.77741]
[1778252576991,44.42,80097.28,3.3,-0.02127,3e-05,1.79714]
[1778252577998,44.42,80088.98,3.3,-0.02154,3e-05,1.8162]
[1778252583035,44.41,80075.98,3.3,-0.02195,3e-05,1.84553]
[1778252585048,44.41,80094.3,3.3,-0.02134,3e-05,1.8023]
[1778252590084,44.4,80088.98,3.3,-0.0215,3e-05,1.81351]
[1778252595119,44.39,80088.66,3.3,-0.0215,3e-05,1.81318]
[1778252600155,44.39,80084.22,3.3,-0.02163,3e-05,1.82239]
[1778252604202,44.38,80065.4,3.3,-0.02224,3e-05,1.86567]
[1778252606221,44.38,80054.6,3.3,-0.0226,3e-05,1.89079]
[1778252608233,44.37,80039.86,3.3,-0.0231,4e-05,1.92565]
[1778252612259,44.36,80028.44,3.3,-0.02343,4e-05,1.94712]
[1778252617294,44.35,80026.68,3.3,-0.02346,4e-05,1.94926]
[1778252619308,44.34,80007.95,3.3,-0.02412,4e-05,1.9947]
[1778252623339,44.33,80017.02,3.3,-0.02376,4e-05,1.97004]
[1778252625352,44.33,80031.03,3.3,-0.02325,4e-05,1.93467]
[1778252630385,44.31,80039.84,3.3,-0.02291,3e-05,1.91127]
[1778252635423,44.3,80042.11,3.3,-0.02281,3e-05,1.90391]
[1778252636426,44.3,80032.15,3.3,-0.02315,4e-05,1.92774]
[1778252637434,44.3,80023.1,3.3,-0.02346,4e-05,1.94952]
[1778252642469,44.29,80025.42,3.3,-0.02335,4e-05,1.94166]
[1778252647504,44.27,80028.33,3.3,-0.02322,4e-05,1.93243]
[1778252652538,44.26,80027.4,3.3,-0.02322,4e-05,1.9326]
[1778252657574,44.25,80029.9,3.3,-0.0231,4e-05,1.92444]
[1778252660596,44.24,80021.19,3.3,-0.02339,4e-05,1.94449]
[1778252665632,44.23,80023.0,3.3,-0.0233,4e-05,1.93782]
[1778252669680,44.22,80013.49,3.3,-0.02361,4e-05,1.95949]
[1778252672702,44.21,80003.25,3.3,-0.0239,4e-05,1.97872]
[1778252676730,44.2,79993.1,3.3,-0.02424,4e-05,2.0021]
[1778252678475,44.19,79981.83,3.3,-0.02464,4e-05,2.02954]
[1778252683779,44.18,79985.96,3.3,-0.02445,4e-05,2.0163]
[1778252688814,44.16,79988.15,3.3,-0.02433,4e-05,2.00822]
[1778252691836,44.15,79978.04,3.3,-0.02468,4e-05,2.03232]
[1778252696870,44.14,79971.56,3.3,-0.02489,4e-05,2.04608]
[1778252701906,44.12,79970.15,3.3,-0.0249,4e-05,2.04688]
[1778252704941,44.11,79984.35,3.3,-0.02435,4e-05,2.00908]
[1778252707752,44.11,79980.39,3.3,-0.02448,4e-05,2.01813]
[1778252708329,44.11,79980.39,3.3,-0.02448,4e-05,2.01813]
[1778252713008,44.09,79970.48,3.3,-0.0248,4e-05,2.04037]
[1778252718043,44.07,79973.21,3.3,-0.02466,4e-05,2.03075]
[1778252720003,44.07,79973.06,3.3,-0.02466,4e-05,2.03062]
[1778252720063,44.07,79972.17,3.3,-0.02469,4e-05,2.03237]
[1778252725093,44.05,79972.23,3.3,-0.02465,4e-05,2.02965]
[1778252730127,44.04,79970.55,3.3,-0.02467,4e-05,2.03139]
[1778252735163,44.02,79967.74,3.3,-0.02468,4e-05,2.03066]
[1778252740198,44.01,79968.3,3.3,-0.02462,4e-05,2.0267]
[1778252745237,43.99,79966.23,3.3,-0.02466,4e-05,2.02945]
[1778252751275,43.98,79962.97,3.3,-0.02474,4e-05,2.03473]
[1778252756309,43.96,79963.53,3.3,-0.02468,4e-05,2.03077]
[1778252761344,43.95,79962.07,3.3,-0.0247,4e-05,2.03201]
[1778252763763,43.94,79971.34,3.3,-0.02434,4e-05,2.00738]
[1778252765734,43.94,80005.2,3.3,-0.02311,4e-05,1.92234]
[1778252767394,43.93,80014.51,3.3,-0.02277,3e-05,1.89858]
[1778252772429,43.93,80015.24,3.3,-0.02272,3e-05,1.8953]
[1778252777464,43.92,80007.56,3.3,-0.02297,4e-05,1.91252]
[1778252781492,43.91,80017.78,3.3,-0.02259,3e-05,1.88638]
[1778252786529,43.9,80021.57,3.3,-0.02244,3e-05,1.87581]
[1778252791562,43.89,80025.99,3.3,-0.02222,3e-05,1.85922]
[1778252796597,43.89,80025.75,3.3,-0.02221,3e-05,1.85847]
[1778252797605,43.88,80034.55,3.3,-0.0219,3e-05,1.83718]
[1778252801633,43.88,80048.16,3.3,-0.02143,3e-05,1.80416]
[1778252802640,43.88,80056.92,3.3,-0.02114,3e-05,1.78353]
[1778252806668,43.87,80067.09,3.3,-0.0208,3e-05,1.75953]
[1778252811708,43.87,80070.96,3.3,-0.02067,3e-05,1.75024]
[1778252816747,43.87,80060.12,3.3,-0.02102,3e-05,1.77486]
[1778252821782,43.87,80066.0,3.3,-0.02082,3e-05,1.76071]
[1778252826818,43.86,80070.82,3.3,-0.02066,3e-05,1.74925]
[1778252831853,43.86,80072.57,3.3,-0.0206,3e-05,1.7449]
[1778252835880,43.86,80082.77,3.3,-0.02027,3e-05,1.7215]
[1778252840915,43.86,80090.25,3.3,-0.02003,3e-05,1.70457]
[1778252841972,43.86,80099.87,3.3,-0.01973,3e-05,1.68285]
[1778252847964,43.86,80099.92,3.3,-0.01972,3e-05,1.68233]
[1778252853005,43.85,80091.83,3.3,-0.01992,3e-05,1.69569]
[1778252854009,43.85,80078.3,3.3,-0.02034,3e-05,1.72612]
[1778252859807,43.85,80077.28,3.3,-0.02037,3e-05,1.72761]
[1778252865092,43.85,80079.93,3.3,-0.02027,3e-05,1.72094]
[1778252869876,43.84,80064.89,3.3,-0.02074,3e-05,1.75458]
[1778252875162,43.84,80060.02,3.3,-0.02089,3e-05,1.76486]
[1778252880201,43.83,80058.39,3.3,-0.02093,3e-05,1.76739]
[1778252885232,43.82,80056.45,3.3,-0.02097,3e-05,1.77083]
[1778252890270,43.81,80052.18,3.3,-0.0211,3e-05,1.77961]
[1778252895303,43.81,80036.65,3.3,-0.0216,3e-05,1.81478]
[1778252896796,43.81,80027.32,3.3,-0.02191,3e-05,1.8366]
[1778252902352,43.79,80030.13,3.3,-0.02179,3e-05,1.82795]
[1778252906569,43.79,80020.96,3.3,-0.02208,3e-05,1.84853]
[1778252909423,43.78,80007.67,3.3,-0.02252,3e-05,1.87944]
[1778252914436,43.77,80002.5,3.3,-0.02262,3e-05,1.8853]
[1778252919471,43.75,79996.41,3.3,-0.0228,4e-05,1.89806]
[1778252924506,43.74,79990.4,3.3,-0.02299,4e-05,1.91059]
[1778252929541,43.73,79991.29,3.3,-0.02292,4e-05,1.90613]
[1778252934576,43.72,79988.62,3.3,-0.02298,4e-05,1.91047]
[1778252936590,43.71,79979.7,3.3,-0.02329,4e-05,1.93158]
[1778252937598,43.71,79969.89,3.3,-0.02364,4e-05,1.95553]
[1778252942634,43.69,79969.52,3.3,-0.02361,4e-05,1.95377]
[1778252947685,43.68,79971.19,3.3,-0.02351,4e-05,1.94703]
[1778252951696,43.67,79956.85,3.3,-0.02401,4e-05,1.9811]
[1778252952704,43.66,79944.74,3.3,-0.02445,4e-05,2.01136]
[1778252953430,43.66,79944.74,3.3,-0.02445,4e-05,2.01136]
[1778252953710,43.66,79937.47,3.3,-0.02472,4e-05,2.02942]
[1778252958751,43.64,79935.18,3.3,-0.02476,4e-05,2.03214]
[1778252960764,43.63,79945.65,3.3,-0.02434,4e-05,2.00399]
[1778252963789,43.62,79954.9,3.3,-0.02398,4e-05,1.97877]
[1778252966812,43.62,79966.77,3.3,-0.02352,4e-05,1.94729]
[1778252969791,43.61,79970.55,3.3,-0.02337,4e-05,1.93693]
[1778252969831,43.61,79970.82,3.3,-0.02335,4e-05,1.93581]
[1778252974867,43.59,79973.19,3.3,-0.02318,4e-05,1.92303]
[1778252979901,43.58,79978.08,3.3,-0.02298,4e-05,1.90889]
[1778252984936,43.57,79976.99,3.3,-0.02299,4e-05,1.90966]
[1778252987957,43.56,79964.3,3.3,-0.02343,4e-05,1.93999]
[1778252988964,43.56,79955.18,3.3,-0.02375,4e-05,1.96245]
[1778252993999,43.55,79957.36,3.3,-0.02364,4e-05,1.9546]
[1778252999035,43.54,79951.07,3.3,-0.02384,4e-05,1.96809]
[1778253002058,43.53,79941.94,3.3,-0.02415,4e-05,1.98982]
[1778253005085,43.52,79953.61,3.3,-0.0237,4e-05,1.95866]
[1778253010870,43.5,79957.47,3.3,-0.02352,4e-05,1.94621]
[1778253013145,43.5,79939.63,3.3,-0.02416,4e-05,1.99049]
[1778253017167,43.49,79950.14,3.3,-0.02375,4e-05,1.96178]
[1778253022202,43.47,79948.37,3.3,-0.02378,4e-05,1.96392]
[1778253027237,43.46,79948.91,3.3,-0.02372,4e-05,1.96019]
[1778253032273,43.45,79940.27,3.3,-0.02395,4e-05,1.97496]
[1778253037307,43.43,79938.23,3.3,-0.02399,4e-05,1.97764]
[1778253043352,43.41,79937.71,3.3,-0.02397,4e-05,1.97593]
[1778253048384,43.4,79937.28,3.3,-0.02394,4e-05,1.97403]
[1778253054450,43.38,79935.94,3.3,-0.02395,4e-05,1.97447]
[1778253059482,43.37,79944.29,3.3,-0.02361,4e-05,1.95091]
[1778253062504,43.36,79955.49,3.3,-0.02318,4e-05,1.92152]
[1778253067538,43.35,79944.95,3.3,-0.02353,4e-05,1.94593]
[1778253068167,43.35,79944.95,3.3,-0.02353,4e-05,1.94593]
[1778253068545,43.35,79935.71,3.3,-0.02387,4e-05,1.96884]
[1778253072576,43.33,79946.21,3.3,-0.02346,4e-05,1.94044]
[1778253073580,43.33,79955.05,3.3,-0.02313,4e-05,1.9179]
[1778253074310,43.33,79955.05,3.3,-0.02313,4e-05,1.9179]
[1778253074586,43.33,79957.44,3.3,-0.02304,4e-05,1.91157]
[1778253079622,43.32,79963.5,3.3,-0.02279,4e-05,1.89472]
[1778253084656,43.31,79966.41,3.3,-0.02267,4e-05,1.88586]
[1778253089692,43.3,79971.28,3.3,-0.02247,4e-05,1.87224]
[1778253094727,43.29,79973.87,3.3,-0.02231,4e-05,1.85982]
[1778253099764,43.28,79976.55,3.3,-0.02219,3e-05,1.85184]
[1778253104797,43.28,79985.32,3.3,-0.02187,3e-05,1.82922]
[1778253109836,43.27,79989.52,3.3,-0.02171,3e-05,1.81792]
[1778253114870,43.26,79983.54,3.3,-0.0219,3e-05,1.8311]
[1778253117891,43.26,79973.49,3.3,-0.02223,3e-05,1.8546]
[1778253122243,43.25,79964.84,3.3,-0.02252,4e-05,1.87448]
[1778253122926,43.25,79952.58,3.3,-0.02295,4e-05,1.9044]
[1778253124084,43.24,79930.04,3.3,-0.02376,4e-05,1.96059]
[1778253129975,43.23,79929.03,3.3,-0.02376,4e-05,1.96022]
[1778253131490,43.22,79925.0,3.3,-0.0239,4e-05,1.96999]
[1778253133121,43.22,79896.4,3.3,-0.02497,4e-05,2.04299]
[1778253135019,43.21,79876.21,3.3,-0.02574,4e-05,2.09525]
[1778253136020,43.21,79855.51,3.3,-0.02656,4e-05,2.15039]
[1778253141235,43.03,79850.91,3.3,-0.02627,4e-05,2.13026]
[1778253144189,42.94,79860.74,3.3,-0.02563,4e-05,2.08731]
[1778253145083,42.93,79879.73,3.3,-0.02487,4e-05,2.03544]
[1778253149109,42.92,79898.37,3.3,-0.02412,4e-05,1.98445]
[1778253153987,42.91,79898.3,3.3,-0.02404,4e-05,1.97779]
[1778253155471,42.9,79892.57,3.3,-0.02424,4e-05,1.99159]
[1778253155608,42.9,79892.57,3.3,-0.02424,4e-05,1.99159]
[1778253155925,42.9,79892.57,3.3,-0.02424,4e-05,1.99159]
[1778253156229,42.9,79883.69,3.3,-0.02457,4e-05,2.01419]
[1778253162200,42.88,79876.23,3.3,-0.02482,4e-05,2.03098]
[1778253163351,42.88,79876.06,3.3,-0.02482,4e-05,2.03094]
[1778253164218,42.88,79882.84,3.3,-0.02455,4e-05,2.01265]
[1778253168250,42.87,79892.5,3.3,-0.02416,4e-05,1.98578]
[1778253173281,42.86,79891.82,3.3,-0.02415,4e-05,1.98556]
[1778253178316,42.85,79898.47,3.3,-0.02387,4e-05,1.96642]
[1778253179961,42.85,79898.47,3.3,-0.02387,4e-05,1.96642]
[1778253180059,42.84,79884.5,3.3,-0.02439,4e-05,2.00187]
[1778253185371,42.83,79879.97,3.3,-0.02453,4e-05,2.01151]
[1778253188400,42.82,79871.6,3.3,-0.02484,4e-05,2.03218]
[1778253193430,42.81,79858.41,3.3,-0.02532,4e-05,2.06472]
[1778253196797,42.81,79850.27,3.3,-0.02563,4e-05,2.08607]
[1778253199473,42.8,79858.49,3.3,-0.02529,4e-05,2.06288]
[1778253203500,42.79,79866.79,3.3,-0.02493,4e-05,2.0387]
[1778253208535,42.77,79863.76,3.3,-0.02501,4e-05,2.04366]
[1778253209644,42.77,79863.76,3.3,-0.02501,4e-05,2.04366]
[1778253209745,42.77,79861.22,3.3,-0.0251,4e-05,2.04987]
[1778253214577,42.76,79868.74,3.3,-0.02471,4e-05,2.02254]
[1778253216235,42.76,79868.74,3.3,-0.02471,4e-05,2.02254]
[1778253216591,42.75,79868.99,3.3,-0.02469,4e-05,2.02091]
[1778253219602,42.75,79870.11,3.3,-0.02463,4e-05,2.01699]
[1778253219679,42.74,79870.69,3.3,-0.0246,4e-05,2.01498]
[1778253222954,42.74,79870.34,3.3,-0.0246,4e-05,2.01494]
[1778253223065,42.74,79870.34,3.3,-0.0246,4e-05,2.01494]
[1778253229012,42.73,79879.34,3.3,-0.02425,4e-05,1.99094]
[1778253231915,42.74,79889.03,3.3,-0.02389,4e-05,1.96612]
[1778253233715,42.74,79888.93,3.3,-0.0239,4e-05,1.96693]
[1778253233732,42.74,79888.93,3.3,-0.0239,4e-05,1.96693]
[1778253233814,42.74,79888.93,3.3,-0.0239,4e-05,1.96693]
[1778253233817,42.74,79888.84,3.3,-0.02391,4e-05,1.96735]
[1778253239753,42.74,79886.4,3.3,-0.02401,4e-05,1.97441]
[1778253242775,42.75,79897.14,3.3,-0.02361,4e-05,1.94726]
[1778253247810,42.75,79897.2,3.3,-0.02363,4e-05,1.94826]
[1778253248816,42.76,79888.54,3.3,-0.02395,4e-05,1.97076]
[1778253253851,42.76,79883.08,3.3,-0.02418,4e-05,1.98588]
[1778253258886,42.76,79881.64,3.3,-0.02424,4e-05,1.99039]
[1778253263923,42.77,79874.1,3.3,-0.02453,4e-05,2.01037]
[1778253268962,42.77,79864.92,3.3,-0.0249,4e-05,2.03499]
[1778253273994,42.77,79865.57,3.3,-0.02482,4e-05,2.02873]
[1778253278201,42.77,79865.77,3.3,-0.02482,4e-05,2.02843]
[1778253278299,42.77,79863.58,3.3,-0.0249,4e-05,2.03428]
[1778253279459,42.77,79863.84,3.3,-0.02489,4e-05,2.03366]
[1778253280035,42.77,79864.16,3.3,-0.02488,4e-05,2.03287]
[1778253285072,42.78,79867.26,3.3,-0.02477,4e-05,2.02506]
[1778253290106,42.78,79866.76,3.3,-0.02479,4e-05,2.02673]
[1778253295143,42.78,79870.17,3.3,-0.02466,4e-05,2.01815]
[1778253299169,42.78,79878.89,3.3,-0.02433,4e-05,1.99574]
[1778253304216,42.79,79873.4,3.3,-0.02455,4e-05,2.01072]
[1778253309251,42.79,79879.68,3.3,-0.02432,4e-05,1.99481]
[1778253314286,42.79,79884.79,3.3,-0.02413,4e-05,1.98213]
[1778253319322,42.8,79885.98,3.3,-0.0241,4e-05,1.97972]
[1778253324357,42.8,79890.47,3.3,-0.02394,4e-05,1.9688]
[1778253326374,42.8,79876.2,3.3,-0.02449,4e-05,2.00626]
[1778253331405,42.8,79870.29,3.3,-0.02467,4e-05,2.01744]
[1778253335957,42.81,79850.32,3.3,-0.02546,4e-05,2.07084]
[1778253339813,42.81,79846.59,3.3,-0.02561,4e-05,2.08087]
[1778253340223,42.81,79846.59,3.3,-0.02561,4e-05,2.08087]
[1778253341475,42.81,79837.32,3.3,-0.02598,4e-05,2.10591]
[1778253343116,42.81,79837.32,3.3,-0.02598,4e-05,2.10591]
[1778253343201,42.8,79832.23,3.3,-0.02617,4e-05,2.11884]
[1778253346511,42.79,79821.3,3.3,-0.02659,4e-05,2.14691]
[1778253351547,42.76,79813.15,3.3,-0.02685,4e-05,2.16426]
[1778253355297,42.75,79814.11,3.3,-0.02678,4e-05,2.15926]
[1778253355352,42.74,79809.83,3.3,-0.02692,4e-05,2.16872]
[1778253356715,42.74,79809.9,3.3,-0.02692,4e-05,2.16852]
[1778253356787,42.73,79809.73,3.3,-0.0269,4e-05,2.16769]
[1778253358606,42.72,79809.73,3.3,-0.02688,4e-05,2.16643]
[1778253358650,42.72,79810.33,3.3,-0.02684,4e-05,2.1635]
[1778253360014,42.72,79810.33,3.3,-0.02684,4e-05,2.1635]
[1778253360053,42.71,79816.7,3.3,-0.02656,4e-05,2.14452]
[1778253360612,42.71,79816.7,3.3,-0.02656,4e-05,2.14452]
[1778253360712,42.71,79819.6,3.3,-0.02644,4e-05,2.13654]
[1778253363363,42.71,79830.25,3.3,-0.026,4e-05,2.10718]
[1778253368988,42.71,79830.27,3.3,-0.026,4e-05,2.10707]
[1778253373437,42.71,79809.97,3.3,-0.02683,4e-05,2.16258]
[1778253376652,42.71,79803.21,3.3,-0.02711,4e-05,2.18114]
[1778253376731,42.7,79800.49,3.3,-0.0272,4e-05,2.18721]
[1778253377483,42.7,79800.49,3.3,-0.0272,4e-05,2.18721]
[1778253377730,42.69,79798.88,3.3,-0.02724,4e-05,2.19006]
[1778253381758,42.66,79811.46,3.3,-0.02663,4e-05,2.14958]
[1778253385785,42.66,79822.65,3.3,-0.02617,4e-05,2.11844]
[1778253390822,42.66,79815.31,3.3,-0.02647,4e-05,2.13834]
[1778253395859,42.65,79818.72,3.3,-0.02626,4e-05,2.12356]
[1778253400895,42.65,79815.68,3.3,-0.02638,4e-05,2.13165]
[1778253402316,42.65,79815.68,3.3,-0.02638,4e-05,2.13165]
[1778253402404,42.65,79810.99,3.3,-0.02657,4e-05,2.14443]
[1778253405921,42.65,79812.81,3.3,-0.0265,4e-05,2.13924]
[1778253406022,42.65,79830.54,3.3,-0.02577,4e-05,2.09066]
[1778253411972,42.65,79834.03,3.3,-0.02563,4e-05,2.08129]
[1778253413986,42.65,79846.5,3.3,-0.02514,4e-05,2.04789]
[1778253417007,42.65,79854.86,3.3,-0.02481,4e-05,2.02594]
[1778253419021,42.65,79862.68,3.3,-0.02451,4e-05,2.00561]
[1778253423742,42.66,79856.83,3.3,-0.02474,4e-05,2.02136]
[1778253424059,42.66,79861.89,3.3,-0.02455,4e-05,2.00802]
[1778253425493,42.66,79839.5,3.3,-0.02543,4e-05,2.06777]
[1778253428084,42.66,79850.54,3.3,-0.025,4e-05,2.03842]
[1778253433119,42.66,79855.0,3.3,-0.02483,4e-05,2.02707]
[1778253438154,42.66,79856.96,3.3,-0.02476,4e-05,2.02238]
[1778253443190,42.67,79856.38,3.3,-0.02479,4e-05,2.02444]
[1778253448224,42.67,79855.41,3.3,-0.02483,4e-05,2.02748]
[1778253453259,42.67,79858.83,3.3,-0.02465,4e-05,2.01409]
[1778253458294,42.68,79859.64,3.3,-0.02463,4e-05,2.01251]
[1778253463330,42.68,79858.2,3.3,-0.02469,4e-05,2.01682]
[1778253468363,42.68,79856.62,3.3,-0.02476,4e-05,2.02153]
[1778253473399,42.68,79856.9,3.3,-0.02476,4e-05,2.02126]
[1778253478434,42.69,79855.91,3.3,-0.0248,4e-05,2.02432]
[1778253483469,42.69,79856.77,3.3,-0.02478,4e-05,2.02249]
[1778253488506,42.69,79856.71,3.3,-0.02478,4e-05,2.0231]
[1778253493543,42.69,79855.8,3.3,-0.02483,4e-05,2.02593]
[1778253495554,42.69,79843.35,3.3,-0.02532,4e-05,2.05924]
[1778253496562,42.69,79835.43,3.3,-0.02564,4e-05,2.08057]
[1778253498575,42.69,79826.06,3.3,-0.02601,4e-05,2.10596]
[1778253503610,42.69,79818.23,3.3,-0.02633,4e-05,2.12708]
[1778253510659,42.69,79817.07,3.3,-0.02637,4e-05,2.12976]
[1778253515700,42.69,79816.89,3.3,-0.02631,4e-05,2.1249]
[1778253520170,42.69,79791.61,3.3,-0.02736,4e-05,2.19467]
[1778253526008,42.68,79790.15,3.3,-0.02741,4e-05,2.19801]
[1778253531813,42.67,79789.28,3.3,-0.02743,4e-05,2.19905]
[1778253536978,42.67,79795.43,3.3,-0.02715,4e-05,2.18071]
[1778253541169,42.67,79806.28,3.3,-0.02669,4e-05,2.15002]
[1778253543907,42.66,79824.03,3.3,-0.02595,4e-05,2.10083]
[1778253548942,42.66,79826.53,3.3,-0.02585,4e-05,2.09387]
[1778253552970,42.66,79816.03,3.3,-0.02628,4e-05,2.12238]
[1778253553977,42.66,79823.86,3.3,-0.02596,4e-05,2.10092]
[1778253555991,42.66,79814.63,3.3,-0.02633,4e-05,2.12606]
[1778253561031,42.66,79813.59,3.3,-0.02637,4e-05,2.1286]
[1778253566065,42.66,79817.25,3.3,-0.02621,4e-05,2.11821]
[1778253571102,42.66,79818.62,3.3,-0.0261,4e-05,2.10926]
[1778253576138,42.66,79815.89,3.3,-0.0262,4e-05,2.11652]
[1778253581177,42.65,79814.9,3.3,-0.02624,4e-05,2.11904]
[1778253586208,42.65,79813.63,3.3,-0.02629,4e-05,2.12233]
[1778253591244,42.65,79820.44,3.3,-0.02601,4e-05,2.10351]
[1778253596278,42.65,79826.13,3.3,-0.02578,4e-05,2.08817]
[1778253599304,42.65,79816.06,3.3,-0.02619,4e-05,2.11563]
[1778253604339,42.65,79810.93,3.3,-0.0264,4e-05,2.12962]
[1778253609377,42.65,79806.52,3.3,-0.02658,4e-05,2.14157]
[1778253614413,42.65,79808.36,3.3,-0.0265,4e-05,2.13627]
[1778253618668,42.65,79842.17,3.3,-0.02513,4e-05,2.04448]
[1778253620457,42.65,79830.87,3.3,-0.02559,4e-05,2.07497]
[1778253624652,42.65,79817.12,3.3,-0.02614,4e-05,2.11242]
[1778253630526,42.65,79815.42,3.3,-0.02621,4e-05,2.11704]
[1778253635562,42.65,79817.48,3.3,-0.02607,4e-05,2.10643]
[1778253640599,42.65,79812.53,3.3,-0.02627,4e-05,2.11996]
[1778253645635,42.65,79812.35,3.3,-0.02628,4e-05,2.12036]
[1778253650672,42.65,79811.69,3.3,-0.0263,4e-05,2.12208]
[1778253655708,42.65,79813.14,3.3,-0.02624,4e-05,2.11803]
[1778253660740,42.65,79807.72,3.3,-0.02646,4e-05,2.13278]
[1778253662756,42.65,79799.56,3.3,-0.0268,4e-05,2.15525]
[1778253667788,42.65,79799.69,3.3,-0.02679,4e-05,2.15448]
[1778253672823,42.64,79795.55,3.3,-0.02696,4e-05,2.16553]
[1778253677859,42.64,79796.26,3.3,-0.02692,4e-05,2.16298]
[1778253681683,42.64,79786.42,3.3,-0.02733,4e-05,2.18997]
[1778253686921,42.63,79785.23,3.3,-0.02736,4e-05,2.19243]
[1778253691961,42.63,79787.09,3.3,-0.02721,4e-05,2.18119]
[1778253696991,42.62,79794.28,3.3,-0.02689,4e-05,2.16024]
[1778253699008,42.62,79806.6,3.3,-0.02638,4e-05,2.12589]
[1778253704025,42.62,79812.93,3.3,-0.02612,4e-05,2.10834]
[1778253705805,42.62,79828.87,3.3,-0.02547,4e-05,2.06496]
[1778253711136,42.62,79826.19,3.3,-0.02558,4e-05,2.07233]
[1778253711149,42.62,79836.6,3.3,-0.02516,4e-05,2.04439]
[1778253713109,42.62,79845.36,3.3,-0.02482,4e-05,2.0212]
[1778253718144,42.63,79856.48,3.3,-0.0244,4e-05,1.99257]
[1778253723188,42.63,79855.06,3.3,-0.02447,4e-05,1.99726]
[1778253728223,42.64,79864.53,3.3,-0.02412,4e-05,1.97336]
[1778253731699,42.64,79882.94,3.3,-0.02343,4e-05,1.92672]
[1778253737286,42.65,79888.0,3.3,-0.02326,4e-05,1.9152]
[1778253741165,42.65,79891.31,3.3,-0.02315,4e-05,1.90768]
[1778253741304,42.65,79891.31,3.3,-0.02315,4e-05,1.90768]
[1778253741819,42.65,79891.31,3.3,-0.02315,4e-05,1.90768]
[1778253741847,42.66,79893.64,3.3,-0.02308,4e-05,1.9024]
[1778253747355,42.65,79890.39,3.3,-0.02319,4e-05,1.90994]
[1778253751612,42.65,79891.76,3.3,-0.02313,4e-05,1.90571]
[1778253751713,42.65,79890.92,3.3,-0.0231,4e-05,1.90264]
[1778253756422,42.65,79881.03,3.3,-0.02348,4e-05,1.92904]
[1778253760453,42.66,79870.11,3.3,-0.02391,4e-05,1.95827]
[1778253762336,42.66,79865.33,3.3,-0.02409,4e-05,1.97091]
[1778253762469,42.66,79862.04,3.3,-0.02423,4e-05,1.9799]
[1778253767502,42.67,79861.13,3.3,-0.02428,4e-05,1.98326]
[1778253772539,42.67,79861.37,3.3,-0.02428,4e-05,1.98356]
[1778253775558,42.68,79870.03,3.3,-0.02396,4e-05,1.96167]
[1778253780594,42.68,79864.97,3.3,-0.02417,4e-05,1.97586]
[1778253785629,42.69,79857.85,3.3,-0.02445,4e-05,1.99533]
[1778253790664,42.69,79858.94,3.3,-0.02442,4e-05,1.99326]
[1778253793933,42.7,79844.54,3.3,-0.02499,4e-05,2.03172]
[1778253795700,42.7,79834.27,3.3,-0.0254,4e-05,2.05928]
[1778253797712,42.7,79826.24,3.3,-0.02572,4e-05,2.08094]
[1778253802870,42.7,79825.64,3.3,-0.02575,4e-05,2.0826]
[1778253806775,42.7,79816.15,3.3,-0.02613,4e-05,2.10836]
[1778253808789,42.7,79803.56,3.3,-0.02665,4e-05,2.14288]
[1778253810803,42.69,79794.69,3.3,-0.02702,4e-05,2.1673]
[1778253815838,42.69,79793.41,3.3,-0.027,4e-05,2.16512]
[1778253820874,42.69,79791.12,3.3,-0.02709,4e-05,2.17081]
[1778253825909,42.68,79793.7,3.3,-0.02697,4e-05,2.1629]
[1778253830946,42.68,79795.28,3.3,-0.02689,4e-05,2.15786]
[1778253835996,42.68,79778.25,3.3,-0.0276,4e-05,2.20489]
[1778253836990,42.68,79761.29,3.3,-0.02833,4e-05,2.25297]
[1778253838001,42.67,79741.79,3.3,-0.02919,4e-05,2.30914]
[1778253842789,42.66,79731.49,3.3,-0.02963,5e-05,2.33734]
[1778253846058,42.66,79718.16,3.3,-0.03022,5e-05,2.37559]
[1778253847065,42.65,79708.79,3.3,-0.03065,5e-05,2.40319]
[1778253849080,42.65,79696.23,3.3,-0.03122,5e-05,2.44011]
[1778253851216,42.64,79682.04,3.3,-0.03189,5e-05,2.48234]
[1778253854117,42.63,79695.88,3.3,-0.03119,5e-05,2.43805]
[1778253857138,42.62,79685.26,3.3,-0.03167,5e-05,2.46877]
[1778253858144,42.62,79676.18,3.3,-0.0321,5e-05,2.49612]
[1778253860173,42.58,79693.53,3.3,-0.03116,5e-05,2.43559]
[1778253862936,42.55,79714.47,3.3,-0.03006,5e-05,2.36519]
[1778253868233,42.53,79709.49,3.3,-0.03026,5e-05,2.37783]
[1778253873008,42.52,79715.88,3.3,-0.02987,5e-05,2.35125]
[1778253874266,42.52,79703.97,3.3,-0.03041,5e-05,2.38643]
[1778253878294,42.51,79712.41,3.3,-0.02999,5e-05,2.35929]
[1778253883330,42.5,79699.64,3.3,-0.03055,5e-05,2.39543]
[1778253886351,42.49,79708.46,3.3,-0.03012,5e-05,2.36756]
[1778253891384,42.48,79707.07,3.3,-0.03015,5e-05,2.36963]
[1778253896420,42.47,79705.32,3.3,-0.0302,5e-05,2.3728]
[1778253899441,42.47,79692.91,3.3,-0.03076,5e-05,2.4089]
[1778253900449,42.46,79680.17,3.3,-0.03136,5e-05,2.44723]
[1778253901455,42.46,79671.4,3.3,-0.03178,5e-05,2.47366]
[1778253905551,42.37,79659.27,3.3,-0.0321,5e-05,2.49378]
[1778253911525,42.36,79666.14,3.3,-0.0317,5e-05,2.46891]
[1778253912532,42.35,79656.55,3.3,-0.03216,5e-05,2.49809]
[1778253914546,42.35,79646.09,3.3,-0.03266,5e-05,2.52954]
[1778253917567,42.34,79637.03,3.3,-0.03308,5e-05,2.55605]
[1778253918898,42.33,79649.12,3.3,-0.03246,5e-05,2.51652]
[1778253920594,42.33,79661.17,3.3,-0.03185,5e-05,2.47829]
[1778253925629,42.26,79659.44,3.3,-0.03172,5e-05,2.46984]
[1778253926635,42.25,79668.13,3.3,-0.03129,5e-05,2.44243]
[1778253931671,42.24,79671.78,3.3,-0.031,5e-05,2.4227]
[1778253934696,42.23,79656.25,3.3,-0.03174,5e-05,2.46949]
[1778253939061,42.22,79665.61,3.3,-0.03124,5e-05,2.43762]
[1778253944768,42.2,79664.25,3.3,-0.03125,5e-05,2.43849]
[1778253949804,42.19,79661.02,3.3,-0.03136,5e-05,2.44552]
[1778253951814,42.18,79675.56,3.3,-0.03065,5e-05,2.39993]
[1778253955842,42.17,79685.96,3.3,-0.03013,5e-05,2.36658]
[1778253960877,42.16,79674.48,3.3,-0.03064,5e-05,2.39905]
[1778253962891,42.15,79665.85,3.3,-0.03103,5e-05,2.42434]
[1778253964905,42.15,79674.06,3.3,-0.03063,5e-05,2.39821]
[1778253967928,42.14,79681.85,3.3,-0.03024,5e-05,2.37315]
[1778253972977,42.13,79678.93,3.3,-0.03034,5e-05,2.37958]
[1778253978000,42.12,79676.27,3.3,-0.03043,5e-05,2.3853]
[1778253979014,42.11,79667.13,3.3,-0.03085,5e-05,2.41265]
[1778253980040,42.11,79658.11,3.3,-0.03128,5e-05,2.43983]
[1778253981045,42.11,79643.82,3.3,-0.03196,5e-05,2.4836]
[1778253986079,42.09,79640.78,3.3,-0.03206,5e-05,2.48987]
[1778253988093,42.09,79628.95,3.3,-0.03263,5e-05,2.52577]
[1778253990117,42.08,79619.33,3.3,-0.03309,5e-05,2.55489]
[1778253995143,42.0,79611.6,3.3,-0.03315,5e-05,2.55709]
[1778254000179,41.98,79614.21,3.3,-0.03296,5e-05,2.54507]
[1778254003200,41.93,79623.55,3.3,-0.03235,5e-05,2.50675]
[1778254008234,41.92,79621.81,3.3,-0.03239,5e-05,2.50904]
[1778254013271,41.9,79615.21,3.3,-0.03267,5e-05,2.52668]
[1778254018304,41.89,79611.82,3.3,-0.03279,5e-05,2.53408]
[1778254023343,41.87,79612.33,3.3,-0.03271,5e-05,2.52893]
[1778254025354,41.86,79620.11,3.3,-0.0323,5e-05,2.5029]
[1778254030388,41.85,79620.48,3.3,-0.03223,5e-05,2.49858]
[1778254032861,41.84,79632.7,3.3,-0.0316,5e-05,2.45837]
[1778254038179,41.82,79643.52,3.3,-0.03103,5e-05,2.42211]
[1778254043479,41.81,79649.65,3.3,-0.03069,5e-05,2.40074]
[1778254048513,41.8,79652.17,3.3,-0.03054,5e-05,2.39063]
[1778254051535,41.79,79641.19,3.3,-0.03098,5e-05,2.41756]
[1778254053549,41.79,79631.81,3.3,-0.03142,5e-05,2.4456]
[1778254058585,41.77,79633.35,3.3,-0.0313,5e-05,2.43809]
[1778254063619,41.76,79629.28,3.3,-0.03146,5e-05,2.44812]
[1778254068654,41.75,79634.5,3.3,-0.03116,5e-05,2.4293]
[1778254070333,41.75,79636.44,3.3,-0.03106,5e-05,2.42279]
[1778254070697,41.75,79636.44,3.3,-0.03106,5e-05,2.42279]
[1778254072682,41.74,79644.63,3.3,-0.03064,5e-05,2.3961]
[1778254077717,41.73,79647.37,3.3,-0.03048,5e-05,2.38553]
[1778254082144,41.72,79655.51,3.3,-0.03006,5e-05,2.35858]
[1778254087255,41.71,79652.07,3.3,-0.03021,5e-05,2.36789]
[1778254086781,41.71,79637.66,3.3,-0.03089,5e-05,2.41175]
[1778254088795,41.7,79627.24,3.3,-0.03138,5e-05,2.44314]
[1778254093830,41.69,79632.7,3.3,-0.03108,5e-05,2.42363]
[1778254098865,41.68,79629.84,3.3,-0.03117,5e-05,2.42965]
[1778254103900,41.67,79630.83,3.3,-0.03108,5e-05,2.42416]
[1778254108935,41.65,79619.25,3.3,-0.03161,5e-05,2.45783]
[1778254113971,41.64,79620.14,3.3,-0.03146,5e-05,2.44699]
[1778254115985,41.63,79611.16,3.3,-0.03189,5e-05,2.47412]
[1778254117999,41.63,79620.95,3.3,-0.03139,5e-05,2.44231]
[1778254123035,41.62,79614.43,3.3,-0.03167,5e-05,2.46015]
[1778254128070,41.6,79614.15,3.3,-0.03164,5e-05,2.45827]
[1778254130084,41.6,79623.31,3.3,-0.03118,5e-05,2.42858]
[1778254135119,41.59,79622.32,3.3,-0.03119,5e-05,2.42918]
[1778254139148,41.58,79632.07,3.3,-0.03068,5e-05,2.397]
[1778254144184,41.56,79627.65,3.3,-0.03086,5e-05,2.40851]
[1778254145192,41.56,79636.71,3.3,-0.03042,5e-05,2.38009]
[1778254148212,41.56,79648.07,3.3,-0.02986,5e-05,2.34418]
[1778254150227,41.55,79658.2,3.3,-0.02938,5e-05,2.31286]
[1778254155261,41.55,79661.04,3.3,-0.02922,5e-05,2.30295]
[1778254160298,41.54,79662.52,3.3,-0.02913,5e-05,2.29712]
[1778254165332,41.53,79665.23,3.3,-0.02899,5e-05,2.28771]
[1778254170368,41.53,79672.37,3.3,-0.02864,5e-05,2.26517]
[1778254175404,41.52,79669.38,3.3,-0.0287,5e-05,2.26769]
[1778254180443,41.51,79677.29,3.3,-0.02832,5e-05,2.24313]
[1778254185473,41.51,79676.52,3.3,-0.02834,5e-05,2.24445]
[1778254190509,41.5,79676.87,3.3,-0.02831,5e-05,2.2423]
[1778254195542,41.5,79683.94,3.3,-0.02798,4e-05,2.22051]
[1778254197210,41.5,79683.94,3.3,-0.02798,4e-05,2.22051]
[1778254197303,41.5,79686.15,3.3,-0.02787,4e-05,2.21368]
[1778254201111,41.49,79700.17,3.3,-0.02725,4e-05,2.17247]
[1778254203630,41.49,79701.99,3.3,-0.02716,4e-05,2.16698]
[1778254203673,41.49,79690.61,3.3,-0.02766,4e-05,2.19982]
[1778254209554,41.49,79684.13,3.3,-0.02793,4e-05,2.21738]
[1778254214767,41.48,79689.02,3.3,-0.0277,4e-05,2.20219]
[1778254220506,41.48,79692.56,3.3,-0.02753,4e-05,2.191]
[1778254220720,41.48,79694.15,3.3,-0.02746,4e-05,2.18625]
[1778254224748,41.46,79702.79,3.3,-0.02704,4e-05,2.15904]
[1778254228779,41.45,79713.12,3.3,-0.02656,4e-05,2.1269]
[1778254230798,41.45,79721.14,3.3,-0.02621,4e-05,2.10358]
[1778254232361,41.45,79710.08,3.3,-0.02662,4e-05,2.13017]
[1778254233812,41.45,79692.0,3.3,-0.02741,4e-05,2.18208]
[1778254238846,41.44,79687.09,3.3,-0.02759,4e-05,2.19395]
[1778254242879,41.43,79661.11,3.3,-0.02875,5e-05,2.26972]
[1778254243649,41.43,79661.11,3.3,-0.02875,5e-05,2.26972]
[1778254245017,41.43,79655.43,3.3,-0.02901,5e-05,2.28671]
[1778254245116,41.43,79634.07,3.3,-0.03001,5e-05,2.3508]
[1778254245527,41.43,79634.07,3.3,-0.03001,5e-05,2.3508]
[1778254245904,41.43,79634.07,3.3,-0.03001,5e-05,2.3508]
[1778254246817,41.43,79634.07,3.3,-0.03001,5e-05,2.3508]
[1778254246919,41.37,79644.65,3.3,-0.02934,5e-05,2.30791]
[1778254251951,41.36,79650.93,3.3,-0.029,5e-05,2.28577]
[1778254254968,41.36,79628.3,3.3,-0.03006,5e-05,2.35395]
[1778254260021,41.3,79631.0,3.3,-0.02975,5e-05,2.33398]
[1778254263190,41.3,79627.86,3.3,-0.02989,5e-05,2.34324]
[1778254263254,41.29,79607.66,3.3,-0.03085,5e-05,2.40496]
[1778254264989,41.29,79607.66,3.3,-0.03085,5e-05,2.40451]
[1778254265045,41.29,79603.9,3.3,-0.03102,5e-05,2.4158]
[1778254266423,41.28,79620.84,3.3,-0.0302,5e-05,2.36271]
[1778254268064,41.28,79630.14,3.3,-0.02974,5e-05,2.33346]
[1778254270077,41.28,79648.85,3.3,-0.02885,5e-05,2.27568]
[1778254275113,41.27,79650.04,3.3,-0.02878,5e-05,2.27125]
[1778254276118,41.27,79662.82,3.3,-0.02818,5e-05,2.23222]
[1778254281169,41.26,79669.25,3.3,-0.02787,4e-05,2.21215]
[1778254281436,41.26,79677.43,3.3,-0.02751,4e-05,2.18809]
[1778254284003,41.26,79680.19,3.3,-0.02738,4e-05,2.17991]
[1778254289212,41.26,79680.03,3.3,-0.02738,4e-05,2.17995]
[1778254294021,41.26,79680.17,3.3,-0.02731,4e-05,2.1741]
[1778254299282,41.25,79683.2,3.3,-0.02716,4e-05,2.16428]
[1778254304319,41.25,79691.39,3.3,-0.0268,4e-05,2.14041]
[1778254307341,41.25,79701.56,3.3,-0.02636,4e-05,2.11131]
[1778254312372,41.25,79704.14,3.3,-0.02625,4e-05,2.10407]
[1778254313380,41.25,79712.69,3.3,-0.02589,4e-05,2.07996]
[1778254318414,41.25,79712.87,3.3,-0.02589,4e-05,2.07988]
[1778254323450,41.25,79709.78,3.3,-0.02603,4e-05,2.08906]
[1778254325464,41.25,79697.76,3.3,-0.02654,4e-05,2.12332]
[1778254327479,41.25,79707.55,3.3,-0.02613,4e-05,2.09559]
[1778254332513,41.26,79710.12,3.3,-0.02602,4e-05,2.08878]
[1778254337548,41.26,79714.68,3.3,-0.02584,4e-05,2.07645]
[1778254340570,41.26,79722.85,3.3,-0.0255,4e-05,2.054]
[1778254341576,41.26,79732.02,3.3,-0.02512,4e-05,2.02874]
[1778254343590,41.27,79744.07,3.3,-0.02464,4e-05,1.99613]
[1778254343720,41.27,79744.07,3.3,-0.02464,4e-05,1.99613]
[1778254344597,41.27,79745.4,3.3,-0.02459,4e-05,1.99277]
[1778254349632,41.27,79751.01,3.3,-0.02438,4e-05,1.97883]
[1778254352656,41.28,79757.86,3.3,-0.02406,4e-05,1.95635]
[1778254357258,41.29,79766.03,3.3,-0.02376,4e-05,1.936]
[1778254360269,41.29,79774.24,3.3,-0.02346,4e-05,1.91523]
[1778254365905,41.3,79776.01,3.3,-0.02341,4e-05,1.91199]
[1778254370784,41.31,79763.31,3.3,-0.02394,4e-05,1.94786]
[1778254375337,41.32,79764.11,3.3,-0.02392,4e-05,1.94661]
[1778254375437,41.32,79785.04,3.3,-0.02312,4e-05,1.8919]
[1778254377509,41.32,79785.04,3.3,-0.02312,4e-05,1.8919]
[1778254378221,41.32,79790.53,3.3,-0.02292,4e-05,1.87837]
[1778254378287,41.33,79792.55,3.3,-0.02285,4e-05,1.87354]
[1778254378853,41.33,79792.55,3.3,-0.02285,4e-05,1.87354]
[1778254379609,41.33,79795.96,3.3,-0.02272,4e-05,1.86512]
[1778254381862,41.36,79781.41,3.3,-0.02335,4e-05,1.90784]
[1778254382869,41.36,79773.66,3.3,-0.02365,4e-05,1.92868]
[1778254384517,41.36,79773.66,3.3,-0.02365,4e-05,1.92868]
[1778254386391,41.36,79769.82,3.3,-0.02381,4e-05,1.93954]
[1778254392973,41.37,79775.95,3.3,-0.02361,4e-05,1.92537]
[1778254398986,41.38,79768.56,3.3,-0.02393,4e-05,1.94724]
[1778254400146,41.38,79768.56,3.3,-0.02393,4e-05,1.94724]
[1778254400247,41.39,79769.34,3.3,-0.0239,4e-05,1.94573]
[1778254406033,41.4,79770.61,3.3,-0.02388,4e-05,1.94403]
[1778254411072,41.4,79774.09,3.3,-0.02371,4e-05,1.93138]
[1778254416669,41.41,79773.32,3.3,-0.02375,4e-05,1.93458]
[1778254424162,41.42,79771.3,3.3,-0.02387,4e-05,1.94241]
[1778254429196,41.43,79776.27,3.3,-0.0237,4e-05,1.93067]
[1778254434233,41.44,79775.99,3.3,-0.02373,4e-05,1.93286]
[1778254439267,41.45,79768.23,3.3,-0.02405,4e-05,1.95489]
[1778254442288,41.45,79776.49,3.3,-0.02374,4e-05,1.9337]
[1778254444615,41.46,79788.96,3.3,-0.02327,4e-05,1.90148]
[1778254446451,41.46,79798.51,3.3,-0.02291,4e-05,1.87732]
[1778254450677,41.47,79809.3,3.3,-0.02253,4e-05,1.85108]
[1778254451944,41.47,79808.62,3.3,-0.02256,4e-05,1.85326]
[1778254452360,41.47,79808.1,3.3,-0.02259,4e-05,1.85503]
[1778254453038,41.47,79808.1,3.3,-0.02259,4e-05,1.85503]
[1778254453366,41.48,79806.29,3.3,-0.02266,4e-05,1.86011]
[1778254453998,41.48,79806.29,3.3,-0.02266,4e-05,1.86011]
[1778254454373,41.48,79806.18,3.3,-0.02267,4e-05,1.86083]
[1778254459409,41.49,79815.76,3.3,-0.02235,4e-05,1.83852]
[1778254462430,41.5,79806.39,3.3,-0.02272,4e-05,1.8639]
[1778254467465,41.51,79807.9,3.3,-0.02269,4e-05,1.86221]
[1778254472499,41.52,79807.56,3.3,-0.02268,4e-05,1.86056]
[1778254477537,41.54,79813.45,3.3,-0.02249,4e-05,1.84763]
[1778254480949,41.54,79812.53,3.3,-0.02255,4e-05,1.85135]
[1778254481564,41.55,79812.73,3.3,-0.02255,4e-05,1.85129]
[1778254486599,41.56,79816.51,3.3,-0.02244,4e-05,1.84394]
[1778254491636,41.57,79826.04,3.3,-0.02212,4e-05,1.82208]
[1778254496670,41.59,79825.78,3.3,-0.02217,4e-05,1.82524]
[1778254499690,41.6,79843.02,3.3,-0.02156,4e-05,1.78353]
[1778254504751,41.6,79842.93,3.3,-0.02157,4e-05,1.78444]
[1778254506740,41.63,79832.36,3.3,-0.02203,4e-05,1.81631]
[1778254511775,41.68,79834.6,3.3,-0.02208,4e-05,1.81941]
[1778254515804,41.68,79817.92,3.3,-0.02269,4e-05,1.86155]
[1778254517817,41.68,79809.71,3.3,-0.023,4e-05,1.88241]
[1778254522853,41.67,79816.28,3.3,-0.02274,4e-05,1.86463]
[1778254524100,41.67,79823.21,3.3,-0.02248,4e-05,1.84671]
[1778254525872,41.66,79834.43,3.3,-0.02204,4e-05,1.81661]
[1778254530910,41.63,79828.05,3.3,-0.0222,4e-05,1.82781]
[1778254533931,41.62,79816.49,3.3,-0.02254,4e-05,1.84976]
[1778254538964,41.61,79816.5,3.3,-0.02252,4e-05,1.84889]
[1778254544000,41.61,79815.13,3.3,-0.02256,4e-05,1.85153]
[1778254547021,41.6,79825.35,3.3,-0.02216,4e-05,1.82365]
[1778254548255,41.6,79825.35,3.3,-0.02216,4e-05,1.82365]
[1778254548353,41.6,79826.0,3.3,-0.02213,4e-05,1.82175]
[1778254554070,41.59,79824.54,3.3,-0.02217,4e-05,1.82476]
[1778254558484,41.59,79824.51,3.3,-0.02217,4e-05,1.82443]
[1778254558581,41.59,79824.18,3.3,-0.02218,4e-05,1.82499]
[1778254563134,41.59,79833.68,3.3,-0.02182,4e-05,1.80051]
[1778254564641,41.59,79833.68,3.3,-0.02182,4e-05,1.80051]
[1778254564734,41.58,79840.57,3.3,-0.02157,4e-05,1.78313]
[1778254567164,41.58,79849.98,3.3,-0.02123,4e-05,1.75972]
[1778254572198,41.58,79853.45,3.3,-0.02111,4e-05,1.75115]
[1778254577232,41.58,79846.16,3.3,-0.02137,4e-05,1.76906]
[1778254582352,41.58,79842.7,3.3,-0.02149,4e-05,1.77748]
[1778254588307,41.58,79842.25,3.3,-0.0215,4e-05,1.77831]
[1778254591329,41.58,79849.68,3.3,-0.02118,4e-05,1.75531]
[1778254596364,41.58,79844.59,3.3,-0.02136,4e-05,1.76772]
[1778254601399,41.58,79842.03,3.3,-0.02145,4e-05,1.77391]
[1778254606434,41.58,79842.64,3.3,-0.02143,4e-05,1.77224]
[1778254611469,41.58,79842.35,3.3,-0.02143,4e-05,1.7728]
[1778254616505,41.58,79841.79,3.3,-0.02145,4e-05,1.77399]
[1778254621540,41.57,79835.79,3.3,-0.02166,4e-05,1.78862]
[1778254626575,41.57,79835.83,3.3,-0.02166,4e-05,1.7882]
[1778254629077,41.57,79835.63,3.3,-0.02166,4e-05,1.78863]
[1778254629598,41.57,79835.12,3.3,-0.02168,4e-05,1.78977]
[1778254634630,41.57,79830.6,3.3,-0.02184,4e-05,1.80066]
[1778254639669,41.57,79828.68,3.3,-0.0219,4e-05,1.80499]
[1778254640673,41.56,79816.08,3.3,-0.02236,4e-05,1.83671]
[1778254645708,41.56,79811.47,3.3,-0.02252,4e-05,1.84759]
[1778254650743,41.55,79813.47,3.3,-0.02243,4e-05,1.84159]
[1778254655778,41.55,79814.55,3.3,-0.02233,4e-05,1.83332]
[1778254660813,41.55,79818.13,3.3,-0.02218,4e-05,1.82341]
[1778254665848,41.54,79818.08,3.3,-0.02217,4e-05,1.82276]
[1778254666947,41.54,79818.08,3.3,-0.02217,4e-05,1.82276]
[1778254666958,41.54,79818.57,3.3,-0.02215,4e-05,1.82137]
[1778254673904,41.53,79817.89,3.3,-0.02216,4e-05,1.822]
[1778254678946,41.53,79817.6,3.3,-0.02216,4e-05,1.82194]
[1778254683982,41.52,79818.32,3.3,-0.02212,4e-05,1.81931]
[1778254685996,41.52,79827.0,3.3,-0.0218,4e-05,1.79713]
[1778254691031,41.52,79831.22,3.3,-0.02164,4e-05,1.78606]
[1778254694052,41.52,79840.44,3.3,-0.02131,4e-05,1.76288]
[1778254699086,41.52,79838.4,3.3,-0.02137,4e-05,1.76765]
[1778254704121,41.52,79849.95,3.3,-0.02096,4e-05,1.73895]
[1778254709156,41.52,79848.97,3.3,-0.021,4e-05,1.74139]
[1778254714192,41.52,79846.63,3.3,-0.02103,4e-05,1.74266]
[1778254719226,41.52,79843.8,3.3,-0.02113,4e-05,1.74969]
[1778254724261,41.52,79842.36,3.3,-0.02118,4e-05,1.75331]
[1778254729297,41.52,79841.13,3.3,-0.02123,4e-05,1.75641]
[1778254734331,41.52,79839.5,3.3,-0.02128,4e-05,1.76046]
[1778254739371,41.52,79835.27,3.3,-0.02144,4e-05,1.77096]
[1778254744405,41.52,79837.03,3.3,-0.02137,4e-05,1.76659]
[1778254749439,41.52,79836.36,3.3,-0.0214,4e-05,1.76828]
[1778254754475,41.52,79837.59,3.3,-0.02135,4e-05,1.76522]
[1778254759510,41.52,79840.06,3.3,-0.02126,4e-05,1.759]
[1778254764546,41.52,79850.32,3.3,-0.0209,4e-05,1.73375]
[1778254769579,41.52,79851.11,3.3,-0.02087,4e-05,1.7319]
[1778254774616,41.52,79851.23,3.3,-0.02082,3e-05,1.72718]
[1778254777636,41.52,79867.65,3.3,-0.02025,3e-05,1.6877]
[1778254779650,41.52,79877.67,3.3,-0.01992,3e-05,1.66409]
[1778254784687,41.52,79880.36,3.3,-0.01984,3e-05,1.65841]
[1778254789721,41.53,79884.0,3.3,-0.01972,3e-05,1.65058]
[1778254794756,41.53,79882.98,3.3,-0.01977,3e-05,1.65368]
[1778254799792,41.54,79879.08,3.3,-0.01991,3e-05,1.66353]
[1778254804830,41.54,79872.88,3.3,-0.02013,3e-05,1.67878]
[1778254806843,41.54,79862.03,3.3,-0.0205,3e-05,1.70495]
[1778254811878,41.54,79857.86,3.3,-0.02065,3e-05,1.71524]
[1778254816913,41.54,79857.24,3.3,-0.02067,3e-05,1.71693]
[1778254821948,41.54,79861.46,3.3,-0.02053,3e-05,1.70693]
[1778254826983,41.55,79868.32,3.3,-0.0203,3e-05,1.69075]
[1778254832025,41.55,79876.97,3.3,-0.01996,3e-05,1.66618]
[1778254836071,41.55,79900.0,3.3,-0.0192,3e-05,1.61287]
[1778254837788,41.55,79900.62,3.3,-0.01918,3e-05,1.61162]
[1778254838070,41.55,79918.4,3.3,-0.01861,3e-05,1.57118]
[1778254843106,41.56,79925.69,3.3,-0.01841,3e-05,1.55629]
[1778254848141,41.57,79925.43,3.3,-0.01844,3e-05,1.55843]
[1778254852170,41.58,79934.96,3.3,-0.01815,3e-05,1.53836]
[1778254857206,41.59,79938.25,3.3,-0.01808,3e-05,1.53274]
[1778254861232,41.62,79947.24,3.3,-0.01786,3e-05,1.51758]
[1778254866267,41.74,79956.9,3.3,-0.01783,3e-05,1.51515]
[1778254871302,41.81,79960.66,3.3,-0.01787,3e-05,1.51857]
[1778254874323,41.84,79951.21,3.3,-0.01822,3e-05,1.54361]
[1778254879896,41.85,79946.88,3.3,-0.01838,3e-05,1.55474]
[1778254885401,41.85,79940.35,3.3,-0.01859,3e-05,1.57019]
[1778254890435,41.85,79947.04,3.3,-0.01839,3e-05,1.55522]
[1778254895470,41.85,79945.81,3.3,-0.01838,3e-05,1.55374]
[1778254900505,41.85,79946.93,3.3,-0.01834,3e-05,1.55124]
[1778254905545,41.85,79955.92,3.3,-0.01806,3e-05,1.53133]
[1778254910577,41.85,79962.2,3.3,-0.01787,3e-05,1.51754]
[1778254914606,41.85,79972.14,3.3,-0.01757,3e-05,1.49591]
[1778254917637,41.85,79985.97,3.3,-0.01716,3e-05,1.46621]
[1778254922665,41.85,79987.66,3.3,-0.01711,3e-05,1.46261]
[1778254927704,41.85,80005.86,3.3,-0.01658,3e-05,1.42431]
[1778254931730,41.85,79992.35,3.3,-0.01697,3e-05,1.45267]
[1778254936764,41.85,79982.89,3.3,-0.01725,3e-05,1.47278]
[1778254938777,41.85,79974.1,3.3,-0.01751,3e-05,1.49167]
[1778254943813,41.85,79973.32,3.3,-0.01753,3e-05,1.49335]
[1778254948851,41.85,79975.41,3.3,-0.01747,3e-05,1.48884]
[1778254953883,41.85,79982.88,3.3,-0.0172,3e-05,1.46872]
[1778254958919,41.85,79985.75,3.3,-0.01712,3e-05,1.4626]
[1778254961938,41.85,79995.08,3.3,-0.01685,3e-05,1.44286]
[1778254964960,41.85,80005.31,3.3,-0.01655,3e-05,1.42145]
[1778254969997,41.85,80003.95,3.3,-0.01659,3e-05,1.42429]
[1778254975033,41.85,80005.37,3.3,-0.01655,3e-05,1.42133]
[1778254978269,41.85,80006.38,3.3,-0.01652,3e-05,1.41923]
[1778254978398,41.85,80006.38,3.3,-0.01652,3e-05,1.41923]
[1778254978291,41.85,80006.19,3.3,-0.01653,3e-05,1.41963]
[1778254978613,41.85,80006.19,3.3,-0.01653,3e-05,1.41963]
[1778254978620,41.85,80006.19,3.3,-0.01653,3e-05,1.41963]
[1778254979060,41.85,80006.16,3.3,-0.01653,3e-05,1.41969]
[1778254980332,41.85,80006.16,3.3,-0.01653,3e-05,1.41969]
[1778254981074,41.85,80006.23,3.3,-0.01653,3e-05,1.41954]
[1778254986109,41.85,80010.58,3.3,-0.0164,3e-05,1.41053]
[1778254991144,41.85,80011.34,3.3,-0.01638,3e-05,1.40895]
[1778254996179,41.85,80013.81,3.3,-0.01631,3e-05,1.40386]
[1778255001214,41.85,80010.67,3.3,-0.0164,3e-05,1.41034]
[1778255006249,41.85,80011.17,3.3,-0.01639,3e-05,1.40931]
[1778255011285,41.85,80009.01,3.3,-0.0164,3e-05,1.40979]
[1778255016320,41.85,80004.01,3.3,-0.01655,3e-05,1.42016]
[1778255018334,41.85,79992.65,3.3,-0.01687,3e-05,1.44393]
[1778255022372,41.85,79970.51,3.3,-0.01753,3e-05,1.49117]
[1778255023350,41.85,79970.51,3.3,-0.01753,3e-05,1.49117]
[1778255023437,41.85,79925.3,3.3,-0.01893,3e-05,1.59136]
[1778255025389,41.85,79934.94,3.3,-0.01862,3e-05,1.56958]
[1778255026396,41.85,79945.27,3.3,-0.0183,3e-05,1.54648]
[1778255029417,41.85,79959.57,3.3,-0.01786,3e-05,1.51495]
[1778255030836,41.85,79962.71,3.3,-0.01776,3e-05,1.5081]
[1778255031431,41.85,79962.7,3.3,-0.01776,3e-05,1.50812]
[1778255035459,41.85,79953.9,3.3,-0.01803,3e-05,1.5274]
[1778255036467,41.85,79943.85,3.3,-0.01834,3e-05,1.54964]
[1778255041500,41.85,79939.77,3.3,-0.01847,3e-05,1.55875]
[1778255044523,41.85,79925.87,3.3,-0.01891,3e-05,1.59007]
[1778255049557,41.85,79925.6,3.3,-0.01892,3e-05,1.59068]
[1778255053586,41.85,79940.01,3.3,-0.01846,3e-05,1.55821]
[1778255058620,41.85,79943.07,3.3,-0.01837,3e-05,1.55138]
[1778255062648,41.85,79953.4,3.3,-0.01805,3e-05,1.5285]
[1778255067687,41.85,79958.57,3.3,-0.01789,3e-05,1.51714]
[1778255071718,41.85,79968.44,3.3,-0.01754,3e-05,1.49151]
[1778255073737,41.85,79959.95,3.3,-0.0178,3e-05,1.50996]
[1778255078766,41.85,79960.68,3.3,-0.01778,3e-05,1.50836]
[1778255083806,41.85,79959.35,3.3,-0.01782,3e-05,1.51127]
[1778255088869,41.85,79954.31,3.3,-0.01797,3e-05,1.52231]
[1778255093901,41.85,79948.16,3.3,-0.01816,3e-05,1.53586]
[1778255098936,41.85,79947.69,3.3,-0.01817,3e-05,1.5369]
[1778255103971,41.85,79943.85,3.3,-0.01829,3e-05,1.54542]
[1778255109007,41.85,79940.84,3.3,-0.01839,3e-05,1.55212]
[1778255114041,41.85,79945.47,3.3,-0.01824,3e-05,1.54182]
[1778255119079,41.85,79943.01,3.3,-0.01832,3e-05,1.54728]
[1778255125118,41.85,79943.45,3.3,-0.01831,3e-05,1.5463]
[1778255129146,41.85,79953.28,3.3,-0.018,3e-05,1.52457]
[1778255134181,41.85,79948.11,3.3,-0.01811,3e-05,1.53176]
[1778255139216,41.85,79956.57,3.3,-0.01785,3e-05,1.51317]
[1778255144251,41.85,79960.31,3.3,-0.01774,3e-05,1.50501]
[1778255148280,41.85,79948.0,3.3,-0.01812,3e-05,1.53201]
[1778255153318,41.85,79941.52,3.3,-0.01832,3e-05,1.54637]
[1778255158352,41.85,79948.35,3.3,-0.01811,3e-05,1.53123]
[1778255163388,41.85,79948.37,3.3,-0.01811,3e-05,1.53119]
[1778255168422,41.85,79947.38,3.3,-0.01814,3e-05,1.53338]
[1778255172252,41.85,79947.99,3.3,-0.01812,3e-05,1.53203]
[1778255172450,41.85,79947.62,3.3,-0.01813,3e-05,1.53285]
[1778255173625,41.85,79946.82,3.3,-0.01815,3e-05,1.53461]
[1778255174465,41.85,79946.82,3.3,-0.01815,3e-05,1.53461]
[1778255181570,41.85,79945.26,3.3,-0.0182,3e-05,1.53807]
[1778255181609,41.85,79951.64,3.3,-0.01801,3e-05,1.52398]
[1778255187556,41.85,79950.73,3.3,-0.01803,3e-05,1.52599]
[1778255187841,41.85,79950.73,3.3,-0.01803,3e-05,1.52599]
[1778255188561,41.85,79947.65,3.3,-0.01813,3e-05,1.53278]
[1778255193598,41.85,79946.63,3.3,-0.01811,3e-05,1.53082]
[1778255198632,41.85,79945.1,3.3,-0.01816,3e-05,1.53421]
[1778255203667,41.85,79941.17,3.3,-0.01828,3e-05,1.54292]
[1778255209555,41.85,79940.44,3.3,-0.0183,3e-05,1.54454]
[1778255210716,41.85,79949.14,3.3,-0.01803,3e-05,1.52529]
[1778255212797,41.85,79952.42,3.3,-0.01793,3e-05,1.51808]
[1778255212884,41.85,79957.27,3.3,-0.01779,3e-05,1.50747]
[1778255214130,41.85,79957.27,3.3,-0.01779,3e-05,1.50747]
[1778255214224,41.85,79959.1,3.3,-0.01773,3e-05,1.50348]
[1778255219625,41.85,79966.1,3.3,-0.01752,3e-05,1.4883]
[1778255224814,41.85,79963.73,3.3,-0.01759,3e-05,1.49343]
[1778255229849,41.85,79964.64,3.3,-0.01756,3e-05,1.49146]
[1778255234884,41.85,79981.46,3.3,-0.01706,3e-05,1.45541]
[1778255236162,41.85,79969.96,3.3,-0.0174,3e-05,1.47999]
[1778255242664,41.85,79967.06,3.3,-0.01749,3e-05,1.48623]
[1778255242943,41.85,79954.42,3.3,-0.01787,3e-05,1.5137]
[1778255247975,41.85,79955.72,3.3,-0.01783,3e-05,1.51086]
[1778255250831,41.85,79956.62,3.3,-0.01781,3e-05,1.50889]
[1778255250995,41.85,79956.29,3.3,-0.01782,3e-05,1.50961]
[1778255256030,41.85,79970.4,3.3,-0.01734,3e-05,1.47492]
[1778255260059,41.85,79980.11,3.3,-0.01706,3e-05,1.4542]
[1778255265094,41.85,79977.96,3.3,-0.01712,3e-05,1.45877]
[1778255270129,41.85,79978.23,3.3,-0.01711,3e-05,1.4582]
[1778255271302,41.85,79978.23,3.3,-0.01711,3e-05,1.4582]
[1778255271403,41.85,79980.91,3.3,-0.01703,3e-05,1.45251]
[1778255272833,41.85,79980.91,3.3,-0.01703,3e-05,1.45251]
[1778255273259,41.85,79980.91,3.3,-0.01703,3e-05,1.45251]
[1778255273295,41.85,79992.1,3.3,-0.01671,3e-05,1.42893]
[1778255275166,41.85,80000.73,3.3,-0.01646,3e-05,1.41096]
[1778255281693,41.85,80004.98,3.3,-0.01634,3e-05,1.40217]
[1778255283226,41.85,80016.96,3.3,-0.016,3e-05,1.37763]
[1778255285337,41.85,80027.61,3.3,-0.01571,3e-05,1.35611]
[1778255291282,41.85,80022.74,3.3,-0.01584,3e-05,1.36592]
[1778255296317,41.85,80026.19,3.3,-0.01575,3e-05,1.35896]
[1778255301353,41.85,80026.35,3.3,-0.01574,3e-05,1.35864]
[1778255306387,41.85,80027.94,3.3,-0.0157,3e-05,1.35544]
[1778255310417,41.85,80036.92,3.3,-0.01546,3e-05,1.33751]
[1778255311421,41.85,80045.52,3.3,-0.01518,3e-05,1.31667]
[1778255316457,41.85,80052.37,3.3,-0.015,3e-05,1.30328]
[1778255321492,41.85,80051.75,3.3,-0.01502,3e-05,1.30448]
[1778255325559,41.85,80076.02,3.3,-0.01439,3e-05,1.25786]
[1778255331561,41.85,80078.23,3.3,-0.01434,3e-05,1.25368]
[1778255336602,41.85,80083.22,3.3,-0.01421,3e-05,1.24428]
[1778255340625,41.85,80092.77,3.3,-0.01397,2e-05,1.22646]
[1778255345660,41.85,80090.8,3.3,-0.01402,2e-05,1.23012]
[1778255350695,41.85,80095.57,3.3,-0.0139,2e-05,1.22127]
[1778255355731,41.85,80093.29,3.3,-0.01396,2e-05,1.2255]
[1778255360774,41.85,80106.57,3.3,-0.01364,2e-05,1.20106]
[1778255365802,41.85,80103.39,3.3,-0.01371,2e-05,1.20688]
[1778255370839,41.85,80107.6,3.3,-0.01361,2e-05,1.19919]
[1778255374865,41.85,80096.66,3.3,-0.01384,2e-05,1.21562]
[1778255376878,41.85,80083.41,3.3,-0.01417,3e-05,1.24024]
[1778255378893,41.85,80072.1,3.3,-0.01445,3e-05,1.26157]
[1778255383928,41.85,80060.78,3.3,-0.01474,3e-05,1.28321]
[1778255388963,41.85,80052.9,3.3,-0.01495,3e-05,1.29844]
[1778255393999,41.85,80049.6,3.3,-0.01503,3e-05,1.30487]
[1778255399036,41.85,80047.39,3.3,-0.01509,3e-05,1.30918]
[1778255404072,41.85,80047.07,3.3,-0.0151,3e-05,1.30981]
[1778255409116,41.85,80047.65,3.3,-0.01509,3e-05,1.30867]
[1778255415157,41.85,80044.03,3.3,-0.01518,3e-05,1.31577]
[1778255420191,41.85,80046.57,3.3,-0.01511,3e-05,1.31079]
[1778255425226,41.85,80047.9,3.3,-0.01508,3e-05,1.30819]
[1778255430263,41.85,80055.96,3.3,-0.01487,3e-05,1.29251]
[1778255435296,41.85,80061.74,3.3,-0.01468,3e-05,1.2776]
[1778255440331,41.85,80053.11,3.3,-0.0149,3e-05,1.29424]
[1778255445366,41.85,80051.56,3.3,-0.01494,3e-05,1.29725]
[1778255450402,41.85,80052.49,3.3,-0.01492,3e-05,1.29544]
[1778255455436,41.85,80053.34,3.3,-0.01489,3e-05,1.29379]
[1778255457969,41.85,80053.32,3.3,-0.01489,3e-05,1.29383]
[1778255458457,41.85,80054.84,3.3,-0.01485,3e-05,1.29089]
[1778255463495,41.85,80057.14,3.3,-0.01479,3e-05,1.28645]
[1778255468532,41.85,80057.1,3.3,-0.0148,3e-05,1.28652]
[1778255469433,41.85,80057.1,3.3,-0.0148,3e-05,1.28652]
[1778255469442,41.85,80057.1,3.3,-0.0148,3e-05,1.28652]
[1778255469536,41.85,80059.52,3.3,-0.01473,3e-05,1.28186]
[1778255474570,41.85,80050.06,3.3,-0.01498,3e-05,1.30016]
[1778255479607,41.85,80057.65,3.3,-0.01478,3e-05,1.28546]
[1778255484641,41.85,80060.31,3.3,-0.01471,3e-05,1.28034]
[1778255485647,41.85,80071.25,3.3,-0.01443,3e-05,1.25945]
[1778255490682,41.85,80080.36,3.3,-0.0142,3e-05,1.24226]
[1778255495718,41.85,80082.37,3.3,-0.01411,2e-05,1.23481]
[1778255500753,41.85,80084.41,3.3,-0.01406,2e-05,1.23101]
[1778255503773,41.85,80075.42,3.3,-0.01429,3e-05,1.24785]
[1778255508807,41.85,80074.4,3.3,-0.01431,3e-05,1.24977]
[1778255512836,41.85,80065.99,3.3,-0.01452,3e-05,1.26572]
[1778255517871,41.85,80072.36,3.3,-0.01436,3e-05,1.25363]
[1778255522906,41.85,80078.22,3.3,-0.01421,3e-05,1.24258]
[1778255527941,41.85,80078.87,3.3,-0.0142,3e-05,1.24136]
[1778255528423,41.85,80078.87,3.3,-0.0142,3e-05,1.24136]
[1778255528430,41.85,80078.87,3.3,-0.0142,3e-05,1.24136]
[1778255528965,41.85,80077.64,3.3,-0.01423,3e-05,1.24367]
[1778255533995,41.85,80065.47,3.3,-0.01454,3e-05,1.26671]
[1778255539028,41.85,80065.85,3.3,-0.01453,3e-05,1.26598]
[1778255544065,41.85,80061.04,3.3,-0.01465,3e-05,1.27518]
[1778255546454,41.85,80058.51,3.3,-0.01472,3e-05,1.28003]
[1778255546494,41.85,80045.68,3.3,-0.01505,3e-05,1.30489]
[1778255549373,41.85,80044.35,3.3,-0.01509,3e-05,1.30748]
[1778255549376,41.85,80037.3,3.3,-0.01528,3e-05,1.32132]
[1778255550736,41.85,80037.3,3.3,-0.01528,3e-05,1.32132]
[1778255550738,41.85,80036.28,3.3,-0.0153,3e-05,1.32334]
[1778255556149,41.85,80025.99,3.3,-0.01554,3e-05,1.33988]
[1778255561194,41.85,80012.83,3.3,-0.0159,3e-05,1.36633]
[1778255562181,41.85,80012.83,3.3,-0.0159,3e-05,1.36633]
[1778255562955,41.85,80012.83,3.3,-0.0159,3e-05,1.36633]
[1778255562282,41.85,80012.58,3.3,-0.01591,3e-05,1.36683]
[1778255563650,41.85,80012.58,3.3,-0.01591,3e-05,1.36683]
[1778255569241,41.85,80014.61,3.3,-0.01585,3e-05,1.36273]
[1778255574578,41.85,80015.16,3.3,-0.01583,3e-05,1.36162]
[1778255574588,41.85,80014.48,3.3,-0.01585,3e-05,1.36299]
[1778255580317,41.85,80013.91,3.3,-0.01587,3e-05,1.36414]
[1778255585352,41.85,80016.47,3.3,-0.0158,3e-05,1.35897]
[1778255588336,41.85,80015.84,3.3,-0.01582,3e-05,1.36024]
[1778255588406,41.85,80014.72,3.3,-0.01585,3e-05,1.3625]
[1778255592210,41.85,80014.5,3.3,-0.01585,3e-05,1.36295]
[1778255592401,41.85,80013.4,3.3,-0.01588,3e-05,1.36517]
[1778255597439,41.85,80012.09,3.3,-0.01592,3e-05,1.36783]
[1778255602470,41.85,80013.82,3.3,-0.01587,3e-05,1.36432]
[1778255607507,41.85,80019.62,3.3,-0.01571,3e-05,1.35263]
[1778255612542,41.85,80021.66,3.3,-0.01561,3e-05,1.34464]
[1778255617578,41.85,80024.67,3.3,-0.01553,3e-05,1.33863]
[1778255622612,41.85,80025.48,3.3,-0.01551,3e-05,1.33701]
[1778255627647,41.85,80025.06,3.3,-0.01552,3e-05,1.33785]
[1778255630162,41.85,80025.11,3.3,-0.01552,3e-05,1.33775]
[1778255630520,41.85,80025.11,3.3,-0.01552,3e-05,1.33775]
[1778255632682,41.85,80035.11,3.3,-0.01525,3e-05,1.31794]
[1778255637726,41.85,80039.29,3.3,-0.01514,3e-05,1.30973]
[1778255642754,41.85,80036.39,3.3,-0.01522,3e-05,1.31542]
[1778255644768,41.85,80050.62,3.3,-0.01484,3e-05,1.28768]
[1778255649854,41.85,80053.51,3.3,-0.01476,3e-05,1.2821]
[1778255653886,41.85,80042.84,3.3,-0.01504,3e-05,1.30279]
[1778255658926,41.85,80040.8,3.3,-0.0151,3e-05,1.30678]
[1778255664043,41.85,80047.32,3.3,-0.01493,3e-05,1.29407]
[1778255664090,41.85,80060.35,3.3,-0.01459,3e-05,1.26898]
[1778255665980,41.85,80074.64,3.3,-0.01422,3e-05,1.24191]
[1778255671014,41.85,80078.34,3.3,-0.01409,2e-05,1.23128]
[1778255674051,41.85,80123.53,3.3,-0.013,2e-05,1.14922]
[1778255677060,41.85,80133.27,3.3,-0.01277,2e-05,1.13212]
[1778255682096,41.85,80145.49,3.3,-0.0125,2e-05,1.11096]
[1778255687133,41.85,80138.34,3.3,-0.01266,2e-05,1.1233]
[1778255688140,41.85,80129.81,3.3,-0.01285,2e-05,1.13817]
[1778255693175,41.85,80121.43,3.3,-0.01305,2e-05,1.15293]
[1778255698224,41.85,80122.07,3.3,-0.01303,2e-05,1.1518]
[1778255701764,41.85,80138.41,3.3,-0.01266,2e-05,1.12318]
[1778255703041,41.85,80149.31,3.3,-0.01241,2e-05,1.10441]
[1778255708284,41.85,80154.84,3.3,-0.01229,2e-05,1.09498]
[1778255713324,41.85,80155.96,3.3,-0.01226,2e-05,1.09308]
[1778255716343,41.85,80144.64,3.3,-0.01252,2e-05,1.11242]
[1778255718889,41.85,80159.04,3.3,-0.01219,2e-05,1.08787]
[1778255720380,41.85,80171.45,3.3,-0.01192,2e-05,1.06706]
[1778255723205,41.85,80159.97,3.3,-0.01217,2e-05,1.0863]
[1778255724264,41.85,80159.97,3.3,-0.01217,2e-05,1.0863]
[1778255725137,41.85,80159.97,3.3,-0.01217,2e-05,1.0863]
[1778255724440,41.85,80148.57,3.3,-0.01243,2e-05,1.10567]
[1778255725415,41.85,80148.95,3.3,-0.01242,2e-05,1.10502]
[1778255730452,41.85,80146.96,3.3,-0.01246,2e-05,1.10843]
[1778255731457,41.85,80136.17,3.3,-0.01267,2e-05,1.12359]
[1778255736492,41.85,80129.58,3.3,-0.01282,2e-05,1.13508]
[1778255741528,41.85,80132.12,3.3,-0.01276,2e-05,1.13064]
[1778255746562,41.85,80127.01,3.3,-0.01288,2e-05,1.13958]
[1778255751598,41.85,80126.8,3.3,-0.01289,2e-05,1.13995]
[1778255756634,41.85,80125.55,3.3,-0.01291,2e-05,1.14214]
[1778255757568,41.85,80125.55,3.3,-0.01291,2e-05,1.14214]
[1778255757641,41.85,80125.29,3.3,-0.01292,2e-05,1.1426]
[1778255762676,41.85,80124.3,3.3,-0.01294,2e-05,1.14434]
[1778255764707,41.85,80134.9,3.3,-0.0127,2e-05,1.1258]
[1778255769753,41.85,80140.98,3.3,-0.01256,2e-05,1.11527]
[1778255772207,41.85,80141.13,3.3,-0.01256,2e-05,1.11501]
[1778255773081,41.85,80140.85,3.3,-0.01256,2e-05,1.1155]
[1778255775499,41.85,80146.39,3.3,-0.01244,2e-05,1.10597]
[1778255776215,41.85,80146.39,3.3,-0.01244,2e-05,1.10597]
[1778255780830,41.85,80131.18,3.3,-0.01278,2e-05,1.13228]
[1778255785865,41.85,80125.99,3.3,-0.0129,2e-05,1.14137]
[1778255791263,41.85,80126.35,3.3,-0.0129,2e-05,1.14074]
[1778255791284,41.85,80134.65,3.3,-0.01267,2e-05,1.12276]
[1778255796942,41.85,80131.92,3.3,-0.01273,2e-05,1.1275]
[1778255801977,41.85,80139.72,3.3,-0.01255,2e-05,1.11399]
[1778255803993,41.85,80148.57,3.3,-0.01235,2e-05,1.09882]
[1778255809027,41.85,80151.69,3.3,-0.01228,2e-05,1.09351]
[1778255814063,41.85,80152.17,3.3,-0.01227,2e-05,1.09269]
[1778255819096,41.85,80153.34,3.3,-0.01225,2e-05,1.09071]
[1778255823126,41.85,80166.81,3.3,-0.01195,2e-05,1.06807]
[1778255828165,41.85,80157.27,3.3,-0.01216,2e-05,1.08406]
[1778255833205,41.85,80158.84,3.3,-0.01213,2e-05,1.08142]
[1778255836230,41.85,80168.69,3.3,-0.01191,2e-05,1.06494]
[1778255841260,41.85,80174.78,3.3,-0.01178,2e-05,1.05485]
[1778255846296,41.85,80175.07,3.3,-0.01177,2e-05,1.05438]
[1778255851332,41.85,80173.07,3.3,-0.01178,2e-05,1.05434]
[1778255856366,41.85,80175.57,3.3,-0.01173,2e-05,1.05022]
[1778255861401,41.85,80172.37,3.3,-0.0118,2e-05,1.0555]
[1778255864196,41.85,80158.53,3.3,-0.0121,2e-05,1.07855]
[1778255869462,41.85,80150.81,3.3,-0.01227,2e-05,1.09159]
[1778255871471,41.85,80139.47,3.3,-0.01252,2e-05,1.11096]
[1778255874267,41.85,80130.8,3.3,-0.01272,2e-05,1.12597]
[1778255879526,41.85,80126.55,3.3,-0.01281,2e-05,1.13338]
[1778255884562,41.85,80123.64,3.3,-0.01288,2e-05,1.13848]
[1778255889598,41.85,80123.47,3.3,-0.01289,2e-05,1.13878]
[1778255894633,41.85,80123.44,3.3,-0.01289,2e-05,1.13883]
[1778255899668,41.85,80122.56,3.3,-0.01291,2e-05,1.14037]
[1778255904703,41.85,80123.32,3.3,-0.01289,2e-05,1.13904]
[1778255909743,41.85,80124.1,3.3,-0.01287,2e-05,1.13767]
[1778255913776,41.85,80113.61,3.3,-0.01308,2e-05,1.15265]
[1778255918811,41.85,80113.58,3.3,-0.01308,2e-05,1.1527]
[1778255923846,41.85,80113.42,3.3,-0.01308,2e-05,1.15298]
[1778255928881,41.85,80113.67,3.3,-0.01308,2e-05,1.15254]
[1778255932920,41.85,80104.28,3.3,-0.0133,2e-05,1.16929]
[1778255937945,41.85,80106.58,3.3,-0.01324,2e-05,1.16517]
[1778255942991,41.85,80103.17,3.3,-0.01332,2e-05,1.17128]
[1778255948020,41.85,80108.91,3.3,-0.01319,2e-05,1.16101]
[1778255953056,41.85,80108.15,3.3,-0.01321,2e-05,1.16236]
[1778255958092,41.85,80108.01,3.3,-0.01321,2e-05,1.16261]
[1778255962120,41.85,80116.95,3.3,-0.013,2e-05,1.14674]
[1778255967154,41.85,80122.4,3.3,-0.01287,2e-05,1.13714]
[1778255972190,41.85,80124.58,3.3,-0.01278,2e-05,1.12982]
[1778255977226,41.85,80122.45,3.3,-0.01283,2e-05,1.13355]
[1778255982260,41.85,80116.04,3.3,-0.01298,2e-05,1.14481]
[1778255987295,41.85,80109.47,3.3,-0.01314,2e-05,1.15645]
[1778255991327,41.85,80121.53,3.3,-0.01285,2e-05,1.13516]
[1778255993337,41.85,80132.32,3.3,-0.01261,2e-05,1.11637]
[1778255998373,41.85,80130.97,3.3,-0.01264,2e-05,1.11871]
[1778256003411,41.85,80146.16,3.3,-0.0123,2e-05,1.09265]
[1778256005438,41.85,80158.41,3.3,-0.01203,2e-05,1.07199]
[1778256010467,41.85,80148.25,3.3,-0.01225,2e-05,1.0891]
[1778256015502,41.85,80154.43,3.3,-0.01211,2e-05,1.07867]
[1778256020537,41.85,80152.42,3.3,-0.01216,2e-05,1.08205]
[1778256025571,41.85,80144.62,3.3,-0.01233,2e-05,1.09527]
[1778256030609,41.85,80153.7,3.3,-0.01213,2e-05,1.07989]
[1778256031614,41.85,80160.66,3.3,-0.01194,2e-05,1.06486]
[1778256036652,41.85,80164.21,3.3,-0.01186,2e-05,1.05896]
[1778256041686,41.85,80168.61,3.3,-0.01177,2e-05,1.05169]
[1778256046723,41.85,80172.18,3.3,-0.01169,2e-05,1.04581]
[1778256051757,41.85,80166.24,3.3,-0.01182,2e-05,1.0556]
[1778256056791,41.85,80174.58,3.3,-0.01164,2e-05,1.04188]
[1778256061833,41.85,80168.86,3.3,-0.01176,2e-05,1.05127]
[1778256066863,41.85,80157.83,3.3,-0.012,2e-05,1.06958]
[1778256071899,41.85,80155.63,3.3,-0.01205,2e-05,1.07326]
[1778256076933,41.85,80154.5,3.3,-0.01207,2e-05,1.07516]
[1778256079954,41.85,80143.03,3.3,-0.01233,2e-05,1.09455]
[1778256084989,41.85,80138.74,3.3,-0.01242,2e-05,1.10187]
[1778256090025,41.85,80127.66,3.3,-0.01268,2e-05,1.12097]
[1778256094053,41.85,80114.63,3.3,-0.01294,2e-05,1.14024]
[1778256097078,41.85,80105.98,3.3,-0.01314,2e-05,1.15555]
[1778256102111,41.85,80097.35,3.3,-0.01335,2e-05,1.17099]
[1778256107144,41.85,80096.17,3.3,-0.01337,2e-05,1.17311]
[1778256109158,41.85,80083.48,3.3,-0.01368,2e-05,1.19615]
[1778256112180,41.85,80094.02,3.3,-0.01343,2e-05,1.17699]
[1778256117214,41.85,80097.7,3.3,-0.01334,2e-05,1.17036]
[1778256122250,41.85,80099.26,3.3,-0.0133,2e-05,1.16756]
[1778256127283,41.85,80087.47,3.3,-0.01358,2e-05,1.18887]
[1778256129298,41.85,80078.78,3.3,-0.0138,2e-05,1.20477]
[1778256131316,41.85,80069.07,3.3,-0.01404,3e-05,1.22274]
[1778256136350,41.85,80061.11,3.3,-0.01424,3e-05,1.23763]
[1778256141386,41.85,80053.51,3.3,-0.01443,3e-05,1.25198]
[1778256144408,41.85,80044.78,3.3,-0.01466,3e-05,1.26863]
[1778256149444,41.85,80046.62,3.3,-0.01461,3e-05,1.26511]
[1778256154477,41.85,80036.45,3.3,-0.01483,3e-05,1.28087]
[1778256155484,41.85,80022.97,3.3,-0.01519,3e-05,1.30714]
[1778256160520,41.85,80012.41,3.3,-0.01547,3e-05,1.328]
[1778256165554,41.85,79998.64,3.3,-0.01585,3e-05,1.35561]
[1778256170594,41.85,79992.85,3.3,-0.01601,3e-05,1.36736]
[1778256172606,41.85,80009.74,3.3,-0.01555,3e-05,1.33332]
[1778256174617,41.85,80020.44,3.3,-0.01526,3e-05,1.31211]
[1778256177641,41.85,80029.19,3.3,-0.01502,3e-05,1.29496]
[1778256182674,41.85,80026.0,3.3,-0.01511,3e-05,1.3012]
[1778256185699,41.85,80016.52,3.3,-0.01536,3e-05,1.31985]
[1778256190731,41.85,80009.82,3.3,-0.01554,3e-05,1.33316]
[1778256194760,41.85,79995.74,3.3,-0.01593,3e-05,1.36148]
[1778256197781,41.85,79985.91,3.3,-0.01621,3e-05,1.38154]
[1778256202818,41.85,79989.43,3.3,-0.01611,3e-05,1.37433]
[1778256207854,41.85,79993.54,3.3,-0.016,3e-05,1.36595]
[1778256209868,41.85,79984.49,3.3,-0.01625,3e-05,1.38445]
[1778256211884,41.85,79973.2,3.3,-0.01653,3e-05,1.40376]
[1778256216918,41.85,79970.81,3.3,-0.0166,3e-05,1.40874]
[1778256221954,41.85,79966.55,3.3,-0.01672,3e-05,1.41764]
[1778256226987,41.85,79969.93,3.3,-0.01662,3e-05,1.41057]
[1778256232024,41.85,79985.37,3.3,-0.01618,3e-05,1.37865]
[1778256237058,41.85,79983.95,3.3,-0.01622,3e-05,1.38156]
[1778256242093,41.85,79990.0,3.3,-0.01605,3e-05,1.36918]
[1778256247129,41.85,79990.34,3.3,-0.01604,3e-05,1.36849]
[1778256252164,41.85,79987.06,3.3,-0.01613,3e-05,1.37519]
[1778256256201,41.85,79974.79,3.3,-0.01648,3e-05,1.40046]
[1778256261227,41.85,79970.78,3.3,-0.0166,3e-05,1.4088]
[1778256266263,41.85,79968.35,3.3,-0.01667,3e-05,1.41387]
[1778256271298,41.85,79967.85,3.3,-0.01664,3e-05,1.41086]
[1778256276333,41.85,79967.47,3.3,-0.01665,3e-05,1.41165]
[1778256278346,41.85,79976.0,3.3,-0.0164,3e-05,1.39392]
[1778256283448,41.85,79977.79,3.3,-0.01635,3e-05,1.39023]
[1778256283550,41.85,79978.81,3.3,-0.01632,3e-05,1.38812]
[1778256289423,41.85,79976.21,3.3,-0.0164,3e-05,1.39349]
[1778256294457,41.85,79973.64,3.3,-0.01647,3e-05,1.39881]
[1778256299499,41.85,79973.64,3.3,-0.01647,3e-05,1.39881]
[1778256301867,41.85,79974.27,3.3,-0.01645,3e-05,1.3975]
[1778256302514,41.85,79977.29,3.3,-0.01637,3e-05,1.39126]
[1778256305535,41.85,79995.4,3.3,-0.01585,3e-05,1.35426]
[1778256310573,41.85,79999.3,3.3,-0.01575,3e-05,1.34639]
[1778256314601,41.86,80007.77,3.3,-0.01552,3e-05,1.33015]
[1778256319633,41.86,80000.63,3.3,-0.01572,3e-05,1.34442]
[1778256324669,41.82,79993.7,3.3,-0.01583,3e-05,1.35217]
[1778256329703,41.81,79998.95,3.3,-0.01567,3e-05,1.34066]
[1778256334738,41.8,80002.7,3.3,-0.01551,3e-05,1.32838]
[1778256339773,41.8,80003.64,3.3,-0.01547,3e-05,1.32575]
[1778256342796,41.8,79995.03,3.3,-0.0157,3e-05,1.34249]
[1778256344810,41.79,79980.44,3.3,-0.01611,3e-05,1.37172]
[1778256349845,41.79,79983.3,3.3,-0.01601,3e-05,1.36473]
[1778256354882,41.78,79985.62,3.3,-0.01593,3e-05,1.35893]
[1778256356005,41.78,79985.62,3.3,-0.01593,3e-05,1.35893]
[1778256356751,41.78,79985.62,3.3,-0.01593,3e-05,1.35893]
[1778256356837,41.78,79985.62,3.3,-0.01593,3e-05,1.35893]
[1778256356903,41.78,80017.03,3.3,-0.01507,3e-05,1.29589]
[1778256357915,41.78,80053.7,3.3,-0.01411,3e-05,1.22569]
[1778256361958,41.78,80044.78,3.3,-0.01434,3e-05,1.24248]
[1778256363565,41.78,80032.09,3.3,-0.01467,3e-05,1.26669]
[1778256368996,41.78,80027.55,3.3,-0.01479,3e-05,1.27544]
[1778256371492,41.78,80025.07,3.3,-0.01485,3e-05,1.28023]
[1778256371553,41.78,80023.11,3.3,-0.0149,3e-05,1.28404]
[1778256377853,41.78,80022.37,3.3,-0.01492,3e-05,1.28548]
[1778256382085,41.78,80009.38,3.3,-0.01527,3e-05,1.31093]
[1778256387922,41.78,80008.37,3.3,-0.0153,3e-05,1.31293]
[1778256393203,41.78,80010.02,3.3,-0.01521,3e-05,1.3058]
[1778256395185,41.78,80022.19,3.3,-0.01489,3e-05,1.282]
[1778256398269,41.78,80037.39,3.3,-0.01449,3e-05,1.25276]
[1778256402233,41.78,80045.79,3.3,-0.01427,3e-05,1.23684]
[1778256407270,41.78,80039.3,3.3,-0.01444,3e-05,1.24913]
[1778256412307,41.78,80038.96,3.3,-0.01445,3e-05,1.24978]
[1778256417340,41.78,80035.64,3.3,-0.01453,3e-05,1.2561]
[1778256422375,41.78,80042.99,3.3,-0.01435,3e-05,1.24213]
[1778256427411,41.78,80044.95,3.3,-0.0143,3e-05,1.23842]
[1778256432451,41.78,80030.89,3.3,-0.01466,3e-05,1.2652]
[1778256435472,41.78,80022.46,3.3,-0.01488,3e-05,1.28148]
[1778256440508,41.78,80014.99,3.3,-0.01508,3e-05,1.29604]
[1778256442521,41.78,80005.53,3.3,-0.01533,3e-05,1.31466]
[1778256447556,41.78,79993.61,3.3,-0.01566,3e-05,1.33844]
[1778256452592,41.78,79987.26,3.3,-0.01579,3e-05,1.34728]
[1778256457627,41.78,79987.37,3.3,-0.01579,3e-05,1.34706]
[1778256462670,41.78,79976.08,3.3,-0.0161,3e-05,1.37001]
[1778256465682,41.78,79966.38,3.3,-0.01638,3e-05,1.38998]
[1778256470726,41.78,79969.33,3.3,-0.0163,3e-05,1.38388]
[1778256474749,41.78,79979.59,3.3,-0.01601,3e-05,1.36285]
[1778256479784,41.78,79983.1,3.3,-0.01591,3e-05,1.35571]
[1778256484820,41.78,79988.9,3.3,-0.01574,3e-05,1.34397]
[1778256489856,41.78,79991.41,3.3,-0.01568,3e-05,1.33892]
[1778256492880,41.78,79982.85,3.3,-0.01591,3e-05,1.35621]
[1778256497912,41.78,79976.54,3.3,-0.01609,3e-05,1.36907]
[1778256500932,41.78,79987.18,3.3,-0.01579,3e-05,1.34745]
[1778256505967,41.78,79985.42,3.3,-0.01584,3e-05,1.351]
[1778256511002,41.78,79985.26,3.3,-0.0158,3e-05,1.34737]
[1778256512690,41.78,79985.26,3.3,-0.0158,3e-05,1.34737]
[1778256513019,41.78,79985.83,3.3,-0.01579,3e-05,1.34622]
[1778256515031,41.87,79977.26,3.3,-0.01622,3e-05,1.37753]
[1778256520077,41.93,79979.32,3.3,-0.01628,3e-05,1.38241]
[1778256525112,41.95,79976.69,3.3,-0.0164,3e-05,1.39107]
[1778256530146,41.97,79981.34,3.3,-0.01631,3e-05,1.38468]
[1778256535181,41.99,79975.59,3.3,-0.01652,3e-05,1.39977]
[1778256540216,42.01,79970.6,3.3,-0.01671,3e-05,1.41316]
[1778256545251,42.03,79970.94,3.3,-0.01674,3e-05,1.41547]
[1778256550285,42.05,79966.1,3.3,-0.01692,3e-05,1.42855]
[1778256555321,42.07,79965.99,3.3,-0.01697,3e-05,1.43167]
[1778256560356,42.09,79964.51,3.3,-0.01705,3e-05,1.43768]
[1778256565391,42.11,79969.31,3.3,-0.01695,3e-05,1.43043]
[1778256570426,42.13,79969.51,3.3,-0.01698,3e-05,1.43289]
[1778256575461,42.15,79972.12,3.3,-0.0169,3e-05,1.42617]
[1778256580609,42.17,79963.68,3.3,-0.01719,3e-05,1.44682]
[1778256585637,42.19,79963.08,3.3,-0.01724,3e-05,1.4508]
[1778256586591,42.19,79963.08,3.3,-0.01724,3e-05,1.4508]
[1778256586692,42.19,79962.69,3.3,-0.01726,3e-05,1.45217]
[1778256592687,42.21,79964.26,3.3,-0.01726,3e-05,1.45206]
[1778256595707,42.22,79964.25,3.3,-0.01728,3e-05,1.45316]
[1778256595811,42.22,79965.36,3.3,-0.01725,3e-05,1.45134]
[1778256601749,42.24,79963.56,3.3,-0.01735,3e-05,1.45835]
[1778256606784,42.26,79969.69,3.3,-0.0172,3e-05,1.44796]
[1778256612830,42.28,79969.46,3.3,-0.01725,3e-05,1.45166]
[1778256617860,42.3,79969.26,3.3,-0.0173,3e-05,1.45473]
[1778256621889,42.31,79977.68,3.3,-0.01708,3e-05,1.43906]
[1778256623903,42.32,79987.43,3.3,-0.01681,3e-05,1.41979]
[1778256628941,42.34,79993.79,3.3,-0.01666,3e-05,1.40957]
[1778256630165,42.34,80002.6,3.3,-0.01642,3e-05,1.39205]
[1778256631511,42.35,80002.81,3.3,-0.01642,3e-05,1.39222]
[1778256631960,42.35,80010.1,3.3,-0.01618,3e-05,1.37396]
[1778256635907,42.36,80008.88,3.3,-0.01623,3e-05,1.37745]
[1778256635988,42.36,80005.9,3.3,-0.01631,3e-05,1.38325]
[1778256638002,42.35,79997.46,3.3,-0.01654,3e-05,1.39998]
[1778256643042,42.36,79993.61,3.3,-0.01668,3e-05,1.40962]
[1778256648074,42.35,79993.41,3.3,-0.01666,3e-05,1.40843]
[1778256653110,42.34,79992.35,3.3,-0.01667,3e-05,1.40902]
[1778256658146,42.33,79990.92,3.3,-0.01669,3e-05,1.41035]
[1778256660162,42.33,79977.96,3.3,-0.01705,3e-05,1.43667]
[1778256666204,42.33,79970.23,3.3,-0.01729,3e-05,1.4533]
[1778256671241,42.32,79960.07,3.3,-0.01758,3e-05,1.47381]
[1778256674265,42.33,79949.67,3.3,-0.01791,3e-05,1.49762]
[1778256679295,42.34,79947.24,3.3,-0.01802,3e-05,1.50499]
[1778256684331,42.36,79951.87,3.3,-0.0179,3e-05,1.49699]
[1778256689366,42.37,79960.94,3.3,-0.01766,3e-05,1.47961]
[1778256692387,42.37,79969.95,3.3,-0.01735,3e-05,1.4567]
[1778256697422,42.36,79978.27,3.3,-0.01707,3e-05,1.43721]
[1778256702457,42.35,79988.93,3.3,-0.01674,3e-05,1.41318]
[1778256706488,42.34,79999.03,3.3,-0.01643,3e-05,1.39111]
[1778256711525,42.33,79997.23,3.3,-0.01646,3e-05,1.39333]
[1778256716560,42.32,79990.88,3.3,-0.01662,3e-05,1.40486]
[1778256721596,42.31,79989.45,3.3,-0.01664,3e-05,1.40621]
[1778256726633,42.3,79989.67,3.3,-0.01661,3e-05,1.40414]
[1778256729652,42.29,79998.17,3.3,-0.01636,3e-05,1.38575]
[1778256734687,42.28,79987.73,3.3,-0.01663,3e-05,1.40578]
[1778256735694,42.28,79977.21,3.3,-0.01694,3e-05,1.42732]
[1778256740730,42.27,79986.86,3.3,-0.01663,3e-05,1.40548]
[1778256745769,42.26,79988.61,3.3,-0.01656,3e-05,1.40032]
[1778256750798,42.25,79990.38,3.3,-0.01649,3e-05,1.3952]
[1778256755834,42.24,79989.83,3.3,-0.01644,3e-05,1.39084]
[1778256760870,42.23,79985.36,3.3,-0.01655,3e-05,1.3986]
[1778256765906,42.22,79988.37,3.3,-0.01644,3e-05,1.39097]
[1778256770941,42.21,79993.71,3.3,-0.01627,3e-05,1.37869]
[1778256775978,42.21,79988.0,3.3,-0.01643,3e-05,1.38993]
[1778256781012,42.2,79979.66,3.3,-0.01666,3e-05,1.40657]
[1778256785041,42.22,79971.18,3.3,-0.01694,3e-05,1.4265]
[1778256787054,42.23,79961.63,3.3,-0.01723,3e-05,1.44768]
[1778256792090,42.24,79956.7,3.3,-0.01742,3e-05,1.4607]
[1778256797097,42.26,79955.85,3.3,-0.01747,3e-05,1.4645]
[1778256802160,42.28,79963.19,3.3,-0.01729,3e-05,1.45187]
[1778256807195,42.29,79969.13,3.3,-0.01715,3e-05,1.44195]
[1778256812231,42.31,79961.98,3.3,-0.01736,3e-05,1.45601]
[1778256817265,42.33,79960.01,3.3,-0.01745,3e-05,1.46274]
[1778256822301,42.34,79961.33,3.3,-0.01744,3e-05,1.46196]
[1778256827335,42.35,79961.86,3.3,-0.01744,3e-05,1.46198]
[1778256832370,42.34,79959.15,3.3,-0.0175,3e-05,1.46571]
[1778256837405,42.32,79954.82,3.3,-0.0176,3e-05,1.47288]
[1778256842441,42.33,79952.53,3.3,-0.01769,3e-05,1.47926]
[1778256847475,42.33,79951.11,3.3,-0.01772,3e-05,1.4819]
[1778256852510,42.33,79949.51,3.3,-0.01778,3e-05,1.48579]
[1778256857544,42.32,79943.44,3.3,-0.01793,3e-05,1.49652]
[1778256862580,42.3,79944.03,3.3,-0.01788,3e-05,1.49282]
[1778256867615,42.29,79953.65,3.3,-0.01755,3e-05,1.46978]
[1778256871327,42.28,79962.68,3.3,-0.01721,3e-05,1.44474]
[1778256876682,42.27,79955.72,3.3,-0.01741,3e-05,1.45843]
[1778256881714,42.27,79951.66,3.3,-0.01752,3e-05,1.46682]
[1778256886752,42.25,79955.45,3.3,-0.01738,3e-05,1.45665]
[1778256891786,42.24,79955.12,3.3,-0.01736,3e-05,1.45534]
[1778256896821,42.23,79954.65,3.3,-0.01735,3e-05,1.45434]
[1778256901539,42.21,79945.46,3.3,-0.0176,3e-05,1.4719]
[1778256906892,42.2,79942.36,3.3,-0.01766,3e-05,1.47636]
[1778256911932,42.19,79941.23,3.3,-0.01766,3e-05,1.47658]
[1778256916966,42.17,79940.12,3.3,-0.01767,3e-05,1.47675]
[1778256922000,42.16,79938.91,3.3,-0.01767,3e-05,1.47713]
[1778256928044,42.14,79941.81,3.3,-0.01755,3e-05,1.46827]
[1778256932074,42.13,79949.58,3.3,-0.01724,3e-05,1.44583]
[1778256937108,42.13,79950.1,3.3,-0.01723,3e-05,1.44472]
[1778256942142,42.13,79952.11,3.3,-0.01717,3e-05,1.44046]
[1778256947177,42.14,79954.59,3.3,-0.01712,3e-05,1.43736]
[1778256952211,42.16,79954.03,3.3,-0.01718,3e-05,1.44123]
[1778256957246,42.18,79953.18,3.3,-0.01724,3e-05,1.4457]
[1778256962282,42.2,79949.43,3.3,-0.01739,3e-05,1.45633]
[1778256967317,42.2,79945.42,3.3,-0.01751,3e-05,1.46521]
[1778256972356,42.18,79945.86,3.3,-0.01747,3e-05,1.46228]
[1778256977388,42.17,79941.7,3.3,-0.01757,3e-05,1.46918]
[1778256983430,42.16,79938.14,3.3,-0.01764,3e-05,1.47433]
[1778256988467,42.14,79936.63,3.3,-0.01766,3e-05,1.47546]
[1778256993500,42.13,79934.65,3.3,-0.01765,3e-05,1.47427]
[1778256998535,42.12,79934.73,3.3,-0.01762,3e-05,1.47194]
[1778257003570,42.11,79923.32,3.3,-0.01794,3e-05,1.49448]
[1778257005586,42.1,79901.4,3.3,-0.01862,3e-05,1.5419]
[1778257010620,42.09,79894.63,3.3,-0.01881,3e-05,1.55517]
[1778257013641,42.08,79905.46,3.3,-0.01844,3e-05,1.52928]
[1778257018677,42.06,79907.01,3.3,-0.01835,3e-05,1.52326]
[1778257021377,42.05,79917.06,3.3,-0.01802,3e-05,1.50012]
[1778257027739,42.03,79920.85,3.3,-0.01786,3e-05,1.48866]
[1778257032773,42.02,79919.93,3.3,-0.01786,3e-05,1.48844]
[1778257037810,42.0,79924.58,3.3,-0.01768,3e-05,1.4762]
[1778257042845,41.99,79929.84,3.3,-0.01749,3e-05,1.46279]
[1778257047880,41.98,79932.68,3.3,-0.01738,3e-05,1.45475]
[1778257052920,41.97,79933.6,3.3,-0.01728,3e-05,1.44669]
[1778257057950,41.95,79933.42,3.3,-0.01726,3e-05,1.44523]
[1778257062989,41.94,79936.17,3.3,-0.01715,3e-05,1.43754]
[1778257063995,41.94,79946.4,3.3,-0.01684,3e-05,1.41557]
[1778257065002,41.94,79960.02,3.3,-0.01644,3e-05,1.38688]
[1778257070043,41.93,79972.42,3.3,-0.01607,3e-05,1.36013]
[1778257074077,41.92,79982.01,3.3,-0.01579,3e-05,1.3399]
[1778257079111,41.92,79985.01,3.3,-0.01569,3e-05,1.33297]
[1778257084147,41.91,79983.77,3.3,-0.01571,3e-05,1.33461]
[1778257089277,41.91,79981.16,3.3,-0.01578,3e-05,1.33917]
[1778257089286,41.91,79975.35,3.3,-0.01594,3e-05,1.35072]
[1778257092284,41.9,79975.81,3.3,-0.01592,3e-05,1.3494]
[1778257092347,41.9,79972.8,3.3,-0.016,3e-05,1.3553]
[1778257095224,41.9,79964.02,3.3,-0.01624,3e-05,1.3726]
[1778257099252,41.89,79955.32,3.3,-0.01648,3e-05,1.38956]
[1778257104287,41.88,79955.64,3.3,-0.01645,3e-05,1.38756]
[1778257109321,41.87,79955.77,3.3,-0.01643,3e-05,1.38595]
[1778257114356,41.86,79956.52,3.3,-0.01634,3e-05,1.37902]
[1778257119393,41.85,79957.44,3.3,-0.0163,3e-05,1.37585]
[1778257124427,41.85,79956.99,3.3,-0.01629,3e-05,1.37553]
[1778257129468,41.84,79956.46,3.3,-0.01629,3e-05,1.37511]
[1778257134499,41.83,79954.36,3.3,-0.01633,3e-05,1.37818]
[1778257139533,41.82,79955.85,3.3,-0.01628,3e-05,1.37412]
[1778257144568,41.81,79955.23,3.3,-0.01627,3e-05,1.37394]
[1778257150609,41.8,79955.6,3.3,-0.01624,3e-05,1.37174]
[1778257155644,41.79,79955.34,3.3,-0.01623,3e-05,1.3711]
[1778257160680,41.79,79955.45,3.3,-0.01621,3e-05,1.36971]
[1778257166722,41.78,79955.34,3.3,-0.0162,3e-05,1.36854]
[1778257171757,41.77,79949.49,3.3,-0.0163,3e-05,1.37534]
[1778257176793,41.76,79942.85,3.3,-0.01648,3e-05,1.38786]
[1778257179813,41.75,79933.45,3.3,-0.01674,3e-05,1.40665]
[1778257184848,41.74,79934.94,3.3,-0.01668,3e-05,1.40202]
[1778257190570,41.73,79936.02,3.3,-0.01662,3e-05,1.39799]
[1778257195925,41.72,79935.9,3.3,-0.0166,3e-05,1.39678]
[1778257200963,41.71,79936.03,3.3,-0.01658,3e-05,1.39506]
[1778257202976,41.71,79948.29,3.3,-0.01622,3e-05,1.36933]
[1778257208020,41.71,79939.03,3.3,-0.01649,3e-05,1.38851]
[1778257210713,41.71,79952.73,3.3,-0.01609,3e-05,1.36021]
[1778257216068,41.71,79964.62,3.3,-0.01576,3e-05,1.33602]
[1778257221103,41.71,79963.21,3.3,-0.0158,3e-05,1.33887]
[1778257226137,41.71,79963.1,3.3,-0.0158,3e-05,1.33909]
[1778257229159,41.71,79945.51,3.3,-0.0163,3e-05,1.37507]
[1778257234194,41.71,79940.96,3.3,-0.01639,3e-05,1.38044]
[1778257239228,41.71,79939.43,3.3,-0.01643,3e-05,1.38361]
[1778257244266,41.71,79938.92,3.3,-0.01645,3e-05,1.38467]
[1778257247287,41.71,79930.58,3.3,-0.01669,3e-05,1.40209]
[1778257252322,41.71,79928.95,3.3,-0.01674,3e-05,1.40552]
[1778257257357,41.71,79936.62,3.3,-0.01651,3e-05,1.38946]
[1778257262397,41.71,79935.88,3.3,-0.01653,3e-05,1.391]
[1778257267429,41.71,79936.02,3.3,-0.01653,3e-05,1.39071]
[1778257272463,41.71,79935.81,3.3,-0.01654,3e-05,1.39115]
[1778257275484,41.71,79919.76,3.3,-0.01701,3e-05,1.42495]
[1778257280519,41.71,79911.5,3.3,-0.01726,3e-05,1.4426]
[1778257285555,41.71,79914.64,3.3,-0.01717,3e-05,1.43587]
[1778257290589,41.71,79913.05,3.3,-0.01721,3e-05,1.43927]
[1778257295624,41.71,79914.22,3.3,-0.01713,3e-05,1.43261]
[1778257300697,41.71,79922.9,3.3,-0.01687,3e-05,1.41416]
[1778257306701,41.71,79927.88,3.3,-0.01672,3e-05,1.40366]
[1778257311736,41.71,79931.82,3.3,-0.01661,3e-05,1.3954]
[1778257316771,41.71,79932.46,3.3,-0.01659,3e-05,1.39406]
[1778257321807,41.71,79932.81,3.3,-0.01658,3e-05,1.39333]
[1778257326849,41.71,79935.89,3.3,-0.01649,3e-05,1.38691]
[1778257331877,41.71,79939.07,3.3,-0.0164,3e-05,1.3803]
[1778257334898,41.71,79952.05,3.3,-0.01602,3e-05,1.35358]
[1778257338926,41.71,79960.95,3.3,-0.01577,3e-05,1.33549]
[1778257340940,41.71,79969.97,3.3,-0.01552,3e-05,1.31736]
[1778257345977,41.71,79968.95,3.3,-0.01555,3e-05,1.3194]
[1778257348996,41.71,79960.47,3.3,-0.01578,3e-05,1.33646]
[1778257354032,41.71,79961.91,3.3,-0.0157,3e-05,1.32958]
[1778257359069,41.71,79955.37,3.3,-0.01588,3e-05,1.34281]
[1778257364102,41.71,79958.23,3.3,-0.0158,3e-05,1.33701]
[1778257369138,41.71,79956.36,3.3,-0.01585,3e-05,1.3408]
[1778257374173,41.71,79957.18,3.3,-0.01583,3e-05,1.33914]
[1778257380913,41.71,79955.58,3.3,-0.01588,3e-05,1.34238]
[1778257386256,41.71,79956.18,3.3,-0.01586,3e-05,1.34117]
[1778257391291,41.71,79956.34,3.3,-0.01586,3e-05,1.34084]
[1778257396327,41.71,79956.16,3.3,-0.01586,3e-05,1.34121]
[1778257401053,41.71,79947.71,3.3,-0.0161,3e-05,1.35844]
[1778257405391,41.71,79935.71,3.3,-0.01645,3e-05,1.38321]
[1778257408412,41.71,79925.43,3.3,-0.01675,3e-05,1.40471]
[1778257413449,41.71,79917.03,3.3,-0.01695,3e-05,1.41833]
[1778257418484,41.71,79917.3,3.3,-0.01694,3e-05,1.41776]
[1778257423519,41.71,79916.65,3.3,-0.01696,3e-05,1.41914]
[1778257428554,41.71,79915.65,3.3,-0.01699,3e-05,1.42126]
[1778257433590,41.71,79920.42,3.3,-0.01685,3e-05,1.41115]
[1778257438624,41.71,79919.74,3.3,-0.01687,3e-05,1.41259]
[1778257443660,41.71,79925.1,3.3,-0.01671,3e-05,1.40129]
[1778257448696,41.71,79927.21,3.3,-0.01665,3e-05,1.39687]
[1778257453730,41.71,79928.99,3.3,-0.0166,3e-05,1.39314]
[1778257458765,41.71,79929.01,3.3,-0.0166,3e-05,1.3931]
[1778257463801,41.71,79927.11,3.3,-0.01665,3e-05,1.39708]
[1778257468838,41.71,79932.36,3.3,-0.0165,3e-05,1.38611]
[1778257473871,41.71,79938.03,3.3,-0.01629,3e-05,1.37028]
[1778257478905,41.71,79941.05,3.3,-0.0162,3e-05,1.36405]
[1778257483942,41.71,79940.42,3.3,-0.01622,3e-05,1.36535]
[1778257486963,41.71,79951.04,3.3,-0.01591,3e-05,1.34362]
[1778257491999,41.71,79951.27,3.3,-0.01591,3e-05,1.34315]
[1778257497033,41.71,79953.48,3.3,-0.01585,3e-05,1.33866]
[1778257502068,41.71,79953.82,3.3,-0.01584,3e-05,1.33797]
[1778257508110,41.71,79956.35,3.3,-0.01577,3e-05,1.33285]
[1778257513146,41.71,79957.33,3.3,-0.01574,3e-05,1.33087]
[1778257518181,41.71,79956.9,3.3,-0.01575,3e-05,1.33174]
[1778257523217,41.71,79959.94,3.3,-0.01566,3e-05,1.32561]
[1778257525231,41.71,79969.62,3.3,-0.0154,3e-05,1.30625]
[1778257528262,41.71,79980.51,3.3,-0.0151,3e-05,1.28473]
[1778257530266,41.71,79991.61,3.3,-0.0148,3e-05,1.26309]
[1778257533287,41.71,79999.56,3.3,-0.01455,3e-05,1.24395]
[1778257534778,41.71,79999.56,3.3,-0.01455,3e-05,1.24395]
[1778257534879,41.71,80029.72,3.3,-0.01378,3e-05,1.18727]
[1778257538307,41.71,80031.51,3.3,-0.01373,2e-05,1.18398]
[1778257538407,41.71,80030.74,3.3,-0.01375,2e-05,1.18539]
[1778257544364,41.71,80022.98,3.3,-0.01394,3e-05,1.19976]
[1778257546753,41.71,80017.41,3.3,-0.01409,3e-05,1.21015]
[1778257547079,41.71,80017.72,3.3,-0.01408,3e-05,1.20957]
[1778257550115,41.71,80018.0,3.3,-0.01407,3e-05,1.20905]
[1778257550137,41.71,80014.91,3.3,-0.01415,3e-05,1.21484]
[1778257554122,41.71,79997.91,3.3,-0.01459,3e-05,1.24711]
[1778257555442,41.71,79988.45,3.3,-0.01484,3e-05,1.26536]
[1778257558463,41.71,79978.51,3.3,-0.01511,3e-05,1.28477]
[1778257563498,41.71,79973.2,3.3,-0.01525,3e-05,1.29523]
[1778257568542,41.71,79974.69,3.3,-0.01521,3e-05,1.29228]
[1778257573578,41.71,79971.11,3.3,-0.01531,3e-05,1.29936]
[1778257578612,41.71,79970.48,3.3,-0.01533,3e-05,1.30061]
[1778257583647,41.71,79981.35,3.3,-0.01503,3e-05,1.2792]
[1778257586274,41.71,79985.41,3.3,-0.01492,3e-05,1.27127]
[1778257587127,41.71,79986.42,3.3,-0.0149,3e-05,1.26931]
[1778257592710,41.71,79985.48,3.3,-0.01488,3e-05,1.26727]
[1778257597745,41.71,79985.84,3.3,-0.01487,3e-05,1.26657]
[1778257603103,41.71,79990.16,3.3,-0.01475,3e-05,1.2582]
[1778257603108,41.71,79988.38,3.3,-0.0148,3e-05,1.26165]
[1778257605014,41.71,79988.38,3.3,-0.0148,3e-05,1.26165]
[1778257605096,41.71,79993.56,3.3,-0.01466,3e-05,1.25165]
[1778257610840,41.71,80000.67,3.3,-0.01448,3e-05,1.23802]
[1778257615872,41.71,80002.39,3.3,-0.01443,3e-05,1.23474]
[1778257619901,41.71,79993.48,3.3,-0.01467,3e-05,1.2518]
[1778257624935,41.71,79993.66,3.3,-0.01466,3e-05,1.25145]
[1778257629970,41.71,79998.09,3.3,-0.01454,3e-05,1.24295]
[1778257632252,41.71,79992.03,3.3,-0.0147,3e-05,1.25459]
[1778257631984,41.71,79978.49,3.3,-0.01507,3e-05,1.28091]
[1778257632991,41.71,79977.99,3.3,-0.01508,3e-05,1.2819]
[1778257634201,41.71,79977.99,3.3,-0.01508,3e-05,1.2819]
[1778257634250,41.71,79975.45,3.3,-0.01515,3e-05,1.28688]
[1778257634818,41.71,79975.45,3.3,-0.01515,3e-05,1.28688]
[1778257635010,41.71,79975.45,3.3,-0.01515,3e-05,1.28688]
[1778257640048,41.71,79976.55,3.3,-0.01512,3e-05,1.28472]
[1778257645076,41.71,79976.49,3.3,-0.01512,3e-05,1.28484]
[1778257648643,41.71,79977.45,3.3,-0.01509,3e-05,1.28295]
[1778257649104,41.71,79977.55,3.3,-0.01509,3e-05,1.28276]
[1778257649514,41.71,79977.55,3.3,-0.01509,3e-05,1.28276]
[1778257650268,41.71,79977.55,3.3,-0.01509,3e-05,1.28276]
[1778257650444,41.71,79976.38,3.3,-0.01512,3e-05,1.28506]
[1778257651118,41.71,79976.4,3.3,-0.01508,3e-05,1.28112]
[1778257651567,41.71,79976.4,3.3,-0.01508,3e-05,1.28112]
[1778257652200,41.71,79976.4,3.3,-0.01508,3e-05,1.28112]
[1778257661188,41.71,79972.23,3.3,-0.01519,3e-05,1.28932]
[1778257666223,41.71,79971.18,3.3,-0.01522,3e-05,1.29139]
[1778257671258,41.71,79971.21,3.3,-0.01522,3e-05,1.29133]
[1778257676294,41.71,79971.92,3.3,-0.0152,3e-05,1.28993]
[1778257681329,41.71,79972.31,3.3,-0.01519,3e-05,1.28916]
[1778257681826,41.71,79972.31,3.3,-0.01519,3e-05,1.28916]
[1778257682336,41.71,79972.48,3.3,-0.01518,3e-05,1.28883]
[1778257683529,41.71,79973.87,3.3,-0.01515,3e-05,1.28609]
[1778257684351,41.71,79973.94,3.3,-0.01515,3e-05,1.28595]
[1778257689385,41.71,79970.57,3.3,-0.01524,3e-05,1.2926]
[1778257694420,41.71,79966.0,3.3,-0.01536,3e-05,1.30165]
[1778257698394,41.71,79965.87,3.3,-0.01537,3e-05,1.30191]
[1778257698416,41.71,79956.66,3.3,-0.01562,3e-05,1.3203]
[1778257699664,41.71,79956.66,3.3,-0.01562,3e-05,1.3203]
[1778257699705,41.71,79955.12,3.3,-0.01566,3e-05,1.3234]
[1778257705500,41.71,79957.72,3.3,-0.01559,3e-05,1.31817]
[1778257711244,41.71,79955.8,3.3,-0.0156,3e-05,1.31806]
[1778257716577,41.71,79955.91,3.3,-0.0156,3e-05,1.31784]
[1778257721611,41.71,79954.95,3.3,-0.01562,3e-05,1.31977]
[1778257726649,41.71,79955.71,3.3,-0.0156,3e-05,1.31824]
[1778257731684,41.71,79957.01,3.3,-0.01557,3e-05,1.31563]
[1778257736719,41.71,79951.62,3.3,-0.01572,3e-05,1.32647]
[1778257741752,41.71,79953.58,3.3,-0.01566,3e-05,1.32252]
[1778257746787,41.71,79954.32,3.3,-0.01564,3e-05,1.32103]
[1778257748971,41.71,79953.87,3.3,-0.01565,3e-05,1.32194]
[1778257749007,41.71,79954.91,3.3,-0.01563,3e-05,1.31985]
[1778257753555,41.71,79959.26,3.3,-0.0155,3e-05,1.31113]
[1778257753962,41.71,79959.26,3.3,-0.0155,3e-05,1.31113]
[1778257759877,41.71,79957.57,3.3,-0.01555,3e-05,1.31451]
[1778257762292,41.71,79957.37,3.3,-0.01556,3e-05,1.31491]
[1778257762387,41.71,79956.48,3.3,-0.01558,3e-05,1.3167]
[1778257767934,41.71,79951.41,3.3,-0.01572,3e-05,1.32689]
[1778257769191,41.71,79951.41,3.3,-0.01572,3e-05,1.32689]
[1778257769198,41.71,79951.41,3.3,-0.01572,3e-05,1.32689]
[1778257769227,41.71,79948.38,3.3,-0.01581,3e-05,1.33302]
[1778257774983,41.71,79940.95,3.3,-0.01597,3e-05,1.3441]
[1778257781026,41.71,79935.34,3.3,-0.01613,3e-05,1.35558]
[1778257786061,41.71,79939.75,3.3,-0.01601,3e-05,1.34655]
[1778257791096,41.71,79928.07,3.3,-0.01634,3e-05,1.37057]
[1778257797138,41.71,79926.9,3.3,-0.01638,3e-05,1.37299]
[1778257802175,41.71,79927.35,3.3,-0.01637,3e-05,1.37206]
[1778257807211,41.71,79928.18,3.3,-0.01634,3e-05,1.37034]
[1778257812245,41.71,79922.3,3.3,-0.01651,3e-05,1.38255]
[1778257817282,41.71,79921.03,3.3,-0.01655,3e-05,1.3852]
[1778257822316,41.71,79922.68,3.3,-0.0165,3e-05,1.38176]
[1778257826346,41.71,79905.3,3.3,-0.01702,3e-05,1.41835]
[1778257828362,41.71,79896.18,3.3,-0.01729,3e-05,1.43784]
[1778257832389,41.71,79878.68,3.3,-0.01779,3e-05,1.47158]
[1778257834534,41.71,79854.7,3.3,-0.01855,3e-05,1.52482]
[1778257836133,41.71,79854.62,3.3,-0.01855,3e-05,1.525]
[1778257836247,41.71,79854.62,3.3,-0.01855,3e-05,1.525]
[1778257836421,41.71,79843.36,3.3,-0.01892,3e-05,1.55051]
[1778257837426,41.71,79835.42,3.3,-0.01918,3e-05,1.5687]
[1778257839442,41.71,79828.22,3.3,-0.01943,3e-05,1.58533]
[1778257842283,41.71,79828.69,3.3,-0.01941,3e-05,1.58424]
[1778257842461,41.71,79828.67,3.3,-0.01941,3e-05,1.58429]
[1778257847497,41.71,79833.31,3.3,-0.01926,3e-05,1.57356]
[1778257851527,41.71,79824.31,3.3,-0.01956,3e-05,1.59442]
[1778257852706,41.71,79831.47,3.3,-0.01932,3e-05,1.5778]
[1778257853545,41.71,79838.23,3.3,-0.01909,3e-05,1.56224]
[1778257854545,41.71,79838.23,3.3,-0.01909,3e-05,1.56224]
[1778257854576,41.71,79841.67,3.3,-0.01898,3e-05,1.55437]
[1778257859582,41.71,79841.36,3.3,-0.01899,3e-05,1.55508]
[1778257860675,41.71,79840.42,3.3,-0.01902,3e-05,1.55723]
[1778257861606,41.71,79838.47,3.3,-0.01908,3e-05,1.56169]
[1778257866635,41.71,79831.34,3.3,-0.01932,3e-05,1.57811]
[1778257869656,41.71,79845.41,3.3,-0.01885,3e-05,1.54584]
[1778257870893,41.71,79845.41,3.3,-0.01885,3e-05,1.54584]
[1778257870985,41.71,79852.88,3.3,-0.01861,3e-05,1.52892]
[1778257877024,41.71,79855.6,3.3,-0.01852,3e-05,1.5228]
[1778257877030,41.71,79854.94,3.3,-0.01854,3e-05,1.52428]
[1778257879173,41.71,79842.73,3.3,-0.01894,3e-05,1.55195]
[1778257883759,41.71,79833.31,3.3,-0.01926,3e-05,1.57356]
[1778257888791,41.71,79826.6,3.3,-0.01948,3e-05,1.58909]
[1778257893834,41.71,79821.69,3.3,-0.0196,3e-05,1.59604]
[1778257895844,41.71,79813.82,3.3,-0.01986,3e-05,1.61448]
[1778257900879,41.71,79806.94,3.3,-0.0201,3e-05,1.63074]
[1778257904909,41.71,79817.76,3.3,-0.01973,3e-05,1.60523]
[1778257910515,41.71,79820.57,3.3,-0.01963,3e-05,1.59866]
[1778257912665,41.71,79810.26,3.3,-0.01999,3e-05,1.62288]
[1778257913188,41.71,79810.26,3.3,-0.01999,3e-05,1.62288]
[1778257919009,41.71,79810.39,3.3,-0.01998,3e-05,1.62257]
[1778257923385,41.71,79810.52,3.3,-0.01998,3e-05,1.62226]
[1778257923477,41.71,79819.77,3.3,-0.01966,3e-05,1.60053]
[1778257929081,41.71,79820.21,3.3,-0.01965,3e-05,1.5995]
[1778257934115,41.71,79815.84,3.3,-0.0198,3e-05,1.60973]
[1778257939152,41.71,79814.93,3.3,-0.01983,3e-05,1.61187]
[1778257944187,41.71,79815.28,3.3,-0.01981,3e-05,1.61105]
[1778257949225,41.71,79810.85,3.3,-0.01997,3e-05,1.62148]
[1778257952051,41.71,79809.24,3.3,-0.01997,3e-05,1.62075]
[1778257952245,41.71,79807.76,3.3,-0.02002,3e-05,1.62425]
[1778257957280,41.71,79795.67,3.3,-0.02044,4e-05,1.65304]
[1778257962316,41.71,79783.76,3.3,-0.02087,4e-05,1.68178]
[1778257967416,41.71,79783.78,3.3,-0.02087,4e-05,1.68173]
[1778257967433,41.71,79795.36,3.3,-0.02045,4e-05,1.65378]
[1778257969365,41.71,79806.76,3.3,-0.02006,3e-05,1.62662]
[1778257974480,41.71,79806.95,3.3,-0.02005,3e-05,1.62617]
[1778257974568,41.71,79807.99,3.3,-0.02001,3e-05,1.62371]
[1778257979438,41.71,79816.53,3.3,-0.01972,3e-05,1.60361]
[1778257984469,41.71,79817.89,3.3,-0.01967,3e-05,1.60043]
[1778257991518,41.71,79819.09,3.3,-0.01963,3e-05,1.59762]
[1778257992981,41.71,79818.2,3.3,-0.01966,3e-05,1.5997]
[1778257993533,41.71,79818.07,3.3,-0.01967,3e-05,1.60001]
[1778257997563,41.71,79809.81,3.3,-0.01995,3e-05,1.61941]
[1778258001191,41.71,79807.65,3.3,-0.02002,3e-05,1.62451]
[1778258001592,41.71,79807.73,3.3,-0.02002,3e-05,1.62432]
[1778258006627,41.71,79813.48,3.3,-0.01982,3e-05,1.61077]
[1778258007692,41.71,79823.78,3.3,-0.01947,3e-05,1.5867]
[1778258010656,41.71,79832.0,3.3,-0.0192,3e-05,1.56769]
[1778258015693,41.71,79828.74,3.3,-0.01925,3e-05,1.57076]
[1778258017706,41.71,79820.11,3.3,-0.01954,3e-05,1.59076]
[1778258022742,41.71,79820.28,3.3,-0.01954,3e-05,1.59036]
[1778258025762,41.71,79810.95,3.3,-0.01986,3e-05,1.6122]
[1778258030800,41.71,79815.1,3.3,-0.01972,3e-05,1.60246]
[1778258035832,41.71,79817.52,3.3,-0.01963,3e-05,1.5968]
[1778258036839,41.71,79807.81,3.3,-0.01997,3e-05,1.6196]
[1778258041874,41.71,79801.51,3.3,-0.02019,3e-05,1.63452]
[1778258045925,41.71,79811.73,3.3,-0.01983,3e-05,1.61036]
[1778258049934,41.71,79820.13,3.3,-0.01954,3e-05,1.59071]
[1778258054971,41.71,79819.06,3.3,-0.01958,3e-05,1.5932]
[1778258060015,41.71,79821.15,3.3,-0.01951,3e-05,1.58834]
[1778258065040,41.71,79812.79,3.3,-0.01979,3e-05,1.60787]
[1778258070079,41.71,79814.82,3.3,-0.01972,3e-05,1.60311]
[1778258075110,41.71,79814.76,3.3,-0.01967,3e-05,1.59875]
[1778258080152,41.71,79815.58,3.3,-0.01965,3e-05,1.59683]
[1778258085180,41.71,79816.15,3.3,-0.01963,3e-05,1.5955]
[1778258090216,41.71,79817.31,3.3,-0.01959,3e-05,1.59279]
[1778258095251,41.71,79816.8,3.3,-0.0196,3e-05,1.59398]
[1778258100286,41.71,79816.98,3.3,-0.0196,3e-05,1.59356]
[1778258105320,41.71,79811.61,3.3,-0.01978,3e-05,1.60613]
[1778258110356,41.71,79808.62,3.3,-0.01989,3e-05,1.61316]
[1778258115391,41.71,79810.34,3.3,-0.01983,3e-05,1.60911]
[1778258120426,41.71,79807.48,3.3,-0.01992,3e-05,1.61584]
[1778258122543,41.71,79797.48,3.3,-0.02027,4e-05,1.63955]
[1778258128483,41.71,79796.62,3.3,-0.0203,4e-05,1.64161]
[1778258133640,41.71,79798.96,3.3,-0.02017,3e-05,1.63146]
[1778258139560,41.71,79806.55,3.3,-0.0199,3e-05,1.6135]
[1778258144595,41.71,79806.79,3.3,-0.0199,3e-05,1.61294]
[1778258149630,41.71,79805.9,3.3,-0.01993,3e-05,1.61504]
[1778258154665,41.71,79807.0,3.3,-0.01989,3e-05,1.61244]
[1778258159700,41.71,79807.49,3.3,-0.01987,3e-05,1.61129]
[1778258164736,41.71,79807.86,3.3,-0.01986,3e-05,1.61042]
[1778258169770,41.71,79810.96,3.3,-0.01975,3e-05,1.60314]
[1778258174806,41.71,79805.9,3.3,-0.01993,3e-05,1.61504]
[1778258179840,41.71,79807.42,3.3,-0.01987,3e-05,1.61145]
[1778258180501,41.71,79807.42,3.3,-0.01987,3e-05,1.61145]
[1778258180850,41.71,79816.67,3.3,-0.01956,3e-05,1.58979]
[1778258181854,41.71,79826.74,3.3,-0.01922,3e-05,1.56647]
[1778258184559,41.71,79827.96,3.3,-0.01918,3e-05,1.56366]
[1778258184874,41.71,79828.45,3.3,-0.01916,3e-05,1.56253]
[1778258188015,41.71,79830.92,3.3,-0.01908,3e-05,1.55686]
[1778258188905,41.71,79831.8,3.3,-0.01905,3e-05,1.55485]
[1778258191924,41.71,79838.99,3.3,-0.01876,3e-05,1.53405]
[1778258196958,41.71,79838.27,3.3,-0.01878,3e-05,1.53568]
[1778258202003,41.71,79838.27,3.3,-0.01878,3e-05,1.53568]
[1778258203923,41.71,79838.27,3.3,-0.01878,3e-05,1.53568]
[1778258204627,41.71,79837.0,3.3,-0.01882,3e-05,1.53857]
[1778258205936,41.71,79837.0,3.3,-0.01882,3e-05,1.53857]
[1778258206496,41.71,79837.0,3.3,-0.01882,3e-05,1.53857]
[1778258206597,41.71,79828.82,3.3,-0.01909,3e-05,1.55724]
[1778258207981,41.71,79828.82,3.3,-0.01909,3e-05,1.55724]
[1778258209556,41.71,79828.96,3.3,-0.01909,3e-05,1.55692]
[1778258209578,41.71,79824.14,3.3,-0.01925,3e-05,1.56801]
[1778258214788,41.71,79816.63,3.3,-0.01951,3e-05,1.5854]
[1778258216178,41.71,79816.63,3.3,-0.01951,3e-05,1.5854]
[1778258216209,41.71,79808.78,3.3,-0.01977,3e-05,1.60374]
[1778258220244,41.71,79809.43,3.3,-0.01975,3e-05,1.60221]
[1778258220307,41.71,79809.67,3.3,-0.01974,3e-05,1.60165]
[1778258224353,41.71,79811.86,3.3,-0.01967,3e-05,1.59652]
[1778258224858,41.71,79812.76,3.3,-0.01964,3e-05,1.59442]
[1778258230202,41.71,79815.92,3.3,-0.01953,3e-05,1.58705]
[1778258235237,41.71,79819.8,3.3,-0.0194,3e-05,1.57804]
[1778258236496,41.71,79819.8,3.3,-0.0194,3e-05,1.57804]
[1778258236592,41.71,79821.6,3.3,-0.01934,3e-05,1.57387]
[1778258237360,41.71,79821.6,3.3,-0.01934,3e-05,1.57387]
[1778258237461,41.71,79826.14,3.3,-0.01918,3e-05,1.5634]
[1778258238075,41.71,79826.14,3.3,-0.01918,3e-05,1.5634]
[1778258238258,41.71,79826.14,3.3,-0.01918,3e-05,1.5634]
[1778258243294,41.71,79824.25,3.3,-0.01925,3e-05,1.56775]
[1778258248338,41.71,79822.18,3.3,-0.01932,3e-05,1.57253]
[1778258253373,41.71,79817.64,3.3,-0.01942,3e-05,1.57857]
[1778258258414,41.71,79812.67,3.3,-0.01959,3e-05,1.59013]
[1778258258453,41.71,79813.02,3.3,-0.01958,3e-05,1.58931]
[1778258263241,41.71,79812.07,3.3,-0.01961,3e-05,1.59153]
[1778258263443,41.71,79810.38,3.3,-0.01967,3e-05,1.59547]
[1778258268477,41.71,79806.32,3.3,-0.0198,3e-05,1.60499]
[1778258273514,41.71,79798.55,3.3,-0.02007,3e-05,1.62332]
[1778258278549,41.71,79799.95,3.3,-0.02003,3e-05,1.62]
[1778258283585,41.71,79802.76,3.3,-0.01993,3e-05,1.61337]
[1778258288620,41.71,79803.1,3.3,-0.01992,3e-05,1.61257]
[1778258293655,41.71,79802.14,3.3,-0.01995,3e-05,1.61483]
[1778258298690,41.71,79802.85,3.3,-0.01992,3e-05,1.61315]
[1778258299205,41.71,79802.85,3.3,-0.01992,3e-05,1.61315]
[1778258299209,41.71,79802.85,3.3,-0.01992,3e-05,1.61315]
[1778258299736,41.71,79802.85,3.3,-0.01992,3e-05,1.61315]
[1778258306117,41.71,79800.94,3.3,-0.01999,3e-05,1.61766]
[1778258309770,41.71,79787.49,3.3,-0.02046,4e-05,1.64969]
[1778258314805,41.71,79777.93,3.3,-0.02075,4e-05,1.6681]
[1778258319840,41.71,79776.54,3.3,-0.0208,4e-05,1.67147]
[1778258324878,41.71,79773.2,3.3,-0.02092,4e-05,1.67958]
[1778258329913,41.71,79774.02,3.3,-0.02089,4e-05,1.67758]
[1778258332937,41.71,79764.67,3.3,-0.02123,4e-05,1.70043]
[1778258337971,41.71,79764.41,3.3,-0.02124,4e-05,1.70107]
[1778258343010,41.71,79779.88,3.3,-0.02068,4e-05,1.66339]
[1778258348042,41.71,79773.15,3.3,-0.02092,4e-05,1.6797]
[1778258352070,41.71,79781.3,3.3,-0.02063,4e-05,1.65996]
[1778258354084,41.71,79773.06,3.3,-0.02092,4e-05,1.67992]
[1778258359121,41.71,79773.13,3.3,-0.02092,4e-05,1.67975]
[1778258364155,41.71,79780.26,3.3,-0.02067,4e-05,1.66247]
[1778258366168,41.71,79771.06,3.3,-0.021,4e-05,1.68479]
[1778258371213,41.71,79772.14,3.3,-0.0209,4e-05,1.6775]
[1778258376247,41.71,79767.17,3.3,-0.02108,4e-05,1.68962]
[1778258378261,41.71,79758.96,3.3,-0.02138,4e-05,1.70978]
[1778258382289,41.71,79766.77,3.3,-0.0211,4e-05,1.6906]
[1778258387325,41.71,79767.0,3.3,-0.02109,4e-05,1.69004]
[1778258392360,41.71,79768.25,3.3,-0.02104,4e-05,1.68698]
[1778258397397,41.71,79769.94,3.3,-0.02098,4e-05,1.68286]
[1778258402430,41.71,79771.62,3.3,-0.02092,4e-05,1.67877]
[1778258407465,41.71,79772.18,3.3,-0.0209,4e-05,1.6774]
[1778258412503,41.71,79772.7,3.3,-0.02088,4e-05,1.67614]
[1778258417539,41.71,79777.7,3.3,-0.0207,4e-05,1.66402]
[1778258422574,41.71,79779.53,3.3,-0.02064,4e-05,1.6596]
[1778258426604,41.71,79769.04,3.3,-0.02101,4e-05,1.68505]
[1778258431639,41.71,79763.26,3.3,-0.02117,4e-05,1.69451]
[1778258436677,41.71,79758.7,3.3,-0.02134,4e-05,1.70572]
[1778258441717,41.71,79752.21,3.3,-0.02158,4e-05,1.72176]
[1778258446748,41.71,79744.97,3.3,-0.02185,4e-05,1.7398]
[1778258449767,41.71,79735.89,3.3,-0.02219,4e-05,1.76263]
[1778258454803,41.71,79735.38,3.3,-0.02221,4e-05,1.76391]
[1778258459838,41.71,79733.42,3.3,-0.02228,4e-05,1.76887]
[1778258464877,41.71,79731.57,3.3,-0.02235,4e-05,1.77356]
[1778258469910,41.71,79727.51,3.3,-0.02251,4e-05,1.78389]
[1778258474945,41.71,79732.41,3.3,-0.02232,4e-05,1.77143]
[1778258479980,41.71,79735.26,3.3,-0.02221,4e-05,1.76422]
[1778258485016,41.71,79739.53,3.3,-0.02205,4e-05,1.75345]
[1778258486539,41.71,79740.94,3.3,-0.022,4e-05,1.7499]
[1778258488562,41.71,79741.25,3.3,-0.02199,4e-05,1.74913]
[1778258494083,41.71,79739.39,3.3,-0.022,4e-05,1.74902]
[1778258499115,41.71,79739.15,3.3,-0.02201,4e-05,1.74962]
[1778258504150,41.71,79739.5,3.3,-0.022,4e-05,1.74874]
[1778258509185,41.71,79739.52,3.3,-0.02199,4e-05,1.74869]
[1778258514221,41.71,79738.74,3.3,-0.02202,4e-05,1.75065]
[1778258519259,41.71,79742.07,3.3,-0.0219,4e-05,1.74229]
[1778258524294,41.71,79747.98,3.3,-0.02168,4e-05,1.72754]
[1778258529331,41.71,79750.94,3.3,-0.02157,4e-05,1.72018]
[1778258534365,41.71,79752.59,3.3,-0.02151,4e-05,1.71609]
[1778258537086,41.71,79762.49,3.3,-0.02114,4e-05,1.69171]
[1778258542428,41.71,79761.56,3.3,-0.02118,4e-05,1.69399]
[1778258547464,41.71,79763.46,3.3,-0.02111,4e-05,1.68933]
[1778258552499,41.71,79768.45,3.3,-0.02087,4e-05,1.67249]
[1778258557533,41.71,79770.59,3.3,-0.02079,4e-05,1.6673]
[1778258562569,41.71,79772.51,3.3,-0.02072,4e-05,1.66265]
[1778258565660,41.71,79781.09,3.3,-0.02042,4e-05,1.642]
[1778258571632,41.71,79776.41,3.3,-0.02058,4e-05,1.65324]
[1778258576732,41.71,79772.48,3.3,-0.02072,4e-05,1.66273]
[1778258580808,41.71,79775.77,3.3,-0.02061,4e-05,1.65478]
[1778258583720,41.71,79785.84,3.3,-0.02025,4e-05,1.63065]
[1778258589321,41.71,79790.0,3.3,-0.0201,3e-05,1.62077]
[1778258590097,41.71,79790.72,3.3,-0.02008,3e-05,1.61906]
[1778258590199,41.71,79790.82,3.3,-0.02008,3e-05,1.61882]
[1778258594798,41.71,79800.34,3.3,-0.01974,3e-05,1.59638]
[1778258599832,41.71,79803.88,3.3,-0.01962,3e-05,1.5881]
[1778258604867,41.71,79809.33,3.3,-0.01944,3e-05,1.57542]
[1778258607126,41.71,79825.53,3.3,-0.01889,3e-05,1.53817]
[1778258610909,41.71,79809.07,3.3,-0.01945,3e-05,1.57602]
[1778258612924,41.71,79792.47,3.3,-0.01996,3e-05,1.61036]
[1778258617958,41.71,79794.38,3.3,-0.0199,3e-05,1.60585]
[1778258622993,41.71,79794.86,3.3,-0.01988,3e-05,1.60472]
[1778258626029,41.71,79794.4,3.3,-0.0199,3e-05,1.6058]
[1778258626109,41.71,79794.41,3.3,-0.0199,3e-05,1.60578]
[1778258632059,41.71,79796.69,3.3,-0.01982,3e-05,1.60042]
[1778258632684,41.71,79796.69,3.3,-0.01982,3e-05,1.60042]
[1778258633067,41.71,79798.06,3.3,-0.01977,3e-05,1.5972]
[1778258638101,41.71,79802.4,3.3,-0.01962,3e-05,1.58704]
[1778258643136,41.71,79798.04,3.3,-0.01977,3e-05,1.59725]
[1778258645918,41.71,79797.37,3.3,-0.01979,3e-05,1.59882]
[1778258646157,41.71,79780.13,3.3,-0.0204,4e-05,1.63969]
[1778258646702,41.71,79780.13,3.3,-0.0204,4e-05,1.63969]
[1778258647164,41.71,79766.41,3.3,-0.02089,4e-05,1.67279]
[1778258652199,41.71,79766.93,3.3,-0.02087,4e-05,1.67153]
[1778258654213,41.71,79776.08,3.3,-0.02054,4e-05,1.64941]
[1778258656230,41.71,79767.56,3.3,-0.02085,4e-05,1.67]
[1778258661267,41.71,79768.39,3.3,-0.02082,4e-05,1.66798]
[1778258666305,41.71,79763.27,3.3,-0.021,4e-05,1.68043]
[1778258668929,41.71,79766.6,3.3,-0.02088,4e-05,1.67233]
[1778258673022,41.71,79768.93,3.3,-0.02074,4e-05,1.66202]
[1778258678385,41.71,79767.55,3.3,-0.02079,4e-05,1.66536]
[1778258683420,41.71,79775.02,3.3,-0.02052,4e-05,1.64733]
[1778258688455,41.71,79775.44,3.3,-0.02051,4e-05,1.64632]
[1778258693501,41.71,79771.46,3.3,-0.02065,4e-05,1.65591]
[1778258698536,41.71,79765.35,3.3,-0.02087,4e-05,1.6707]
[1778258703571,41.71,79767.18,3.3,-0.02081,4e-05,1.66626]
[1778258708606,41.71,79766.34,3.3,-0.02084,4e-05,1.6683]
[1778258713643,41.71,79762.72,3.3,-0.02097,4e-05,1.6771]
[1778258718677,41.71,79764.12,3.3,-0.02092,4e-05,1.67369]
[1778258722177,41.71,79764.71,3.3,-0.02089,4e-05,1.67226]
[1778258726295,41.71,79769.1,3.3,-0.02074,4e-05,1.66161]
[1778258733316,41.71,79780.36,3.3,-0.02033,4e-05,1.63454]
[1778258736529,41.71,79791.64,3.3,-0.01989,3e-05,1.6032]
[1778258740650,41.71,79784.02,3.3,-0.02015,4e-05,1.62122]
[1778258745871,41.71,79782.89,3.3,-0.02019,4e-05,1.62391]
[1778258750908,41.71,79785.44,3.3,-0.0201,4e-05,1.61785]
[1778258755942,41.71,79787.43,3.3,-0.02003,3e-05,1.61314]
[1778258760977,41.71,79785.82,3.3,-0.02009,4e-05,1.61695]
[1778258765010,41.71,79767.7,3.3,-0.02073,4e-05,1.66034]
[1778258766012,41.71,79759.21,3.3,-0.02104,4e-05,1.68098]
[1778258771047,41.71,79763.41,3.3,-0.02089,4e-05,1.67075]
[1778258776082,41.71,79764.26,3.3,-0.02086,4e-05,1.66868]
[1778258781119,41.71,79767.65,3.3,-0.02073,4e-05,1.66047]
[1778258782124,41.71,79776.89,3.3,-0.0204,4e-05,1.63823]
[1778258787164,41.71,79783.48,3.3,-0.02017,4e-05,1.62251]
[1778258792199,41.71,79784.16,3.3,-0.02009,4e-05,1.61631]
[1778258795220,41.71,79774.22,3.3,-0.02044,4e-05,1.64001]
[1778258796229,41.71,79763.42,3.3,-0.02083,4e-05,1.66605]
[1778258799249,41.71,79771.23,3.3,-0.02055,4e-05,1.64719]
[1778258804284,41.71,79773.23,3.3,-0.02048,4e-05,1.64238]
[1778258809319,41.71,79767.27,3.3,-0.02069,4e-05,1.65673]
[1778258814364,41.71,79763.94,3.3,-0.02081,4e-05,1.66479]
[1778258819388,41.71,79763.6,3.3,-0.02082,4e-05,1.66562]
[1778258823416,41.71,79773.23,3.3,-0.02048,4e-05,1.64238]
[1778258826437,41.71,79782.33,3.3,-0.02016,4e-05,1.62065]
[1778258831473,41.71,79788.11,3.3,-0.01995,3e-05,1.60697]
[1778258836509,41.71,79786.93,3.3,-0.02,3e-05,1.60975]
[1778258841542,41.71,79779.63,3.3,-0.02025,4e-05,1.62708]
[1778258846577,41.71,79776.35,3.3,-0.02037,4e-05,1.63491]
[1778258851612,41.71,79776.16,3.3,-0.02032,4e-05,1.63075]
[1778258854638,41.71,79767.36,3.3,-0.02063,4e-05,1.65187]
[1778258855642,41.71,79755.59,3.3,-0.02106,4e-05,1.68044]
[1778258858663,41.71,79747.91,3.3,-0.02134,4e-05,1.69929]
[1778258863698,41.71,79754.03,3.3,-0.02112,4e-05,1.68426]
[1778258868116,41.71,79764.84,3.3,-0.02072,4e-05,1.65795]
[1778258873768,41.71,79765.26,3.3,-0.02071,4e-05,1.65694]
[1778258879498,41.71,79770.5,3.3,-0.02052,4e-05,1.64431]
[1778258884846,41.71,79770.81,3.3,-0.02051,4e-05,1.64356]
[1778258889881,41.71,79768.95,3.3,-0.02058,4e-05,1.64804]
[1778258894916,41.71,79772.57,3.3,-0.02045,4e-05,1.63934]
[1778258899951,41.71,79779.19,3.3,-0.02021,4e-05,1.62353]
[1778258904987,41.71,79776.35,3.3,-0.02031,4e-05,1.6303]
[1778258909708,41.71,79784.68,3.3,-0.02002,3e-05,1.6105]
[1778258915095,41.71,79790.5,3.3,-0.01976,3e-05,1.59223]
[1778258918092,41.71,79799.39,3.3,-0.01946,3e-05,1.57148]
[1778258923127,41.71,79808.74,3.3,-0.01914,3e-05,1.54989]
[1778258926972,41.71,79808.05,3.3,-0.01916,3e-05,1.55147]
[1778258927157,41.71,79808.67,3.3,-0.01914,3e-05,1.55005]
[1778258932190,41.71,79815.34,3.3,-0.01892,3e-05,1.53478]
[1778258932844,41.71,79815.34,3.3,-0.01892,3e-05,1.53478]
[1778258933197,41.71,79814.8,3.3,-0.01894,3e-05,1.53601]
[1778258935210,41.71,79804.62,3.3,-0.01928,3e-05,1.55937]
[1778258940246,41.71,79799.75,3.3,-0.01945,3e-05,1.57065]
[1778258945281,41.71,79797.49,3.3,-0.01952,3e-05,1.5759]
[1778258949310,41.71,79789.67,3.3,-0.01979,3e-05,1.59418]
[1778258952330,41.71,79781.67,3.3,-0.02007,4e-05,1.61305]
[1778258957366,41.71,79778.0,3.3,-0.0202,4e-05,1.62176]
[1778258962402,41.71,79779.9,3.3,-0.02013,4e-05,1.61725]
[1778258963869,41.71,79784.49,3.3,-0.01997,3e-05,1.60638]
[1778258965903,41.71,79784.06,3.3,-0.01999,3e-05,1.60739]
[1778258971466,41.71,79793.45,3.3,-0.01961,3e-05,1.58079]
[1778258976502,41.71,79797.31,3.3,-0.01948,3e-05,1.5718]
[1778258981536,41.71,79797.31,3.3,-0.01948,3e-05,1.5718]
[1778258984336,41.71,79789.84,3.3,-0.01973,3e-05,1.58923]
[1778258985656,41.71,79772.42,3.3,-0.02034,4e-05,1.63046]
[1778258987582,41.71,79764.72,3.3,-0.02062,4e-05,1.64894]
[1778258991611,41.71,79750.51,3.3,-0.02113,4e-05,1.68347]
[1778258992501,41.71,79750.51,3.3,-0.02113,4e-05,1.68347]
[1778258997652,41.71,79752.25,3.3,-0.02107,4e-05,1.67921]
[1778259002688,41.71,79753.72,3.3,-0.02102,4e-05,1.67562]
[1778259007722,41.71,79752.35,3.3,-0.02107,4e-05,1.67896]
[1778259012759,41.71,79752.71,3.3,-0.02105,4e-05,1.67808]
[1778259017794,41.71,79750.73,3.3,-0.02112,4e-05,1.68293]
[1778259022829,41.71,79746.68,3.3,-0.02127,4e-05,1.69287]
[1778259027864,41.71,79745.86,3.3,-0.0213,4e-05,1.69488]
[1778259032901,41.71,79744.27,3.3,-0.02131,4e-05,1.69407]
[1778259034916,41.71,79752.29,3.3,-0.02101,4e-05,1.67441]
[1778259040639,41.71,79750.7,3.3,-0.02107,4e-05,1.6783]
[1778259045993,41.71,79752.02,3.3,-0.02102,4e-05,1.67507]
[1778259051028,41.71,79756.5,3.3,-0.02086,4e-05,1.66416]
[1778259056063,41.71,79758.04,3.3,-0.0208,4e-05,1.66043]
[1778259061098,41.71,79759.13,3.3,-0.02076,4e-05,1.65779]
[1778259066133,41.71,79753.12,3.3,-0.02098,4e-05,1.67239]
[1778259071169,41.71,79754.05,3.3,-0.02095,4e-05,1.67012]
[1778259076203,41.71,79759.79,3.3,-0.02074,4e-05,1.65619]
[1778259081239,41.71,79766.68,3.3,-0.02049,4e-05,1.63958]
[1778259088288,41.71,79766.06,3.3,-0.02051,4e-05,1.64107]
[1778259091309,41.71,79773.74,3.3,-0.02019,4e-05,1.61809]
[1778259096344,41.71,79778.79,3.3,-0.02001,4e-05,1.60612]
[1778259101379,41.71,79780.91,3.3,-0.01993,3e-05,1.60111]
[1778259106414,41.71,79781.23,3.3,-0.01992,3e-05,1.60035]
[1778259111450,41.71,79782.06,3.3,-0.01989,3e-05,1.5984]
[1778259116484,41.71,79788.67,3.3,-0.01967,3e-05,1.58288]
[1778259122526,41.71,79788.5,3.3,-0.01967,3e-05,1.58328]
[1778259127561,41.71,79782.07,3.3,-0.01989,3e-05,1.59837]
[1778259129575,41.71,79773.75,3.3,-0.02019,4e-05,1.61807]
[1778259132596,41.71,79782.17,3.3,-0.01989,3e-05,1.59814]
[1778259137631,41.71,79784.15,3.3,-0.01982,3e-05,1.59348]
[1778259142666,41.71,79787.03,3.3,-0.01972,3e-05,1.58672]
[1778259149715,41.71,79789.83,3.3,-0.01963,3e-05,1.58017]
[1778259154751,41.71,79789.35,3.3,-0.01959,3e-05,1.57676]
[1778259159786,41.71,79794.74,3.3,-0.0194,3e-05,1.56423]
[1778259160210,41.71,79794.74,3.3,-0.0194,3e-05,1.56423]
[1778259162806,41.71,79807.76,3.3,-0.01896,3e-05,1.53427]
[1778259166606,41.71,79808.79,3.3,-0.01893,3e-05,1.53192]
[1778259171870,41.71,79814.05,3.3,-0.01875,3e-05,1.51996]
[1778259174751,41.71,79821.31,3.3,-0.01851,3e-05,1.50357]
[1778259179927,41.71,79814.41,3.3,-0.01874,3e-05,1.51914]
[1778259184988,41.71,79812.21,3.3,-0.01882,3e-05,1.52413]
[1778259189996,41.71,79816.33,3.3,-0.01868,3e-05,1.51479]
[1778259195033,41.71,79816.63,3.3,-0.01867,3e-05,1.51412]
[1778259200068,41.71,79814.67,3.3,-0.01873,3e-05,1.51855]
[1778259203394,41.71,79816.65,3.3,-0.01867,3e-05,1.51407]
[1778259203495,41.71,79822.56,3.3,-0.01847,3e-05,1.50076]
[1778259209536,41.71,79825.97,3.3,-0.01836,3e-05,1.49312]
[1778259209637,41.71,79825.96,3.3,-0.01836,3e-05,1.49314]
[1778259210324,41.71,79825.96,3.3,-0.01836,3e-05,1.49314]
[1778259210899,41.71,79825.88,3.3,-0.01837,3e-05,1.49332]
[1778259213493,41.71,79835.44,3.3,-0.01801,3e-05,1.46771]
[1778259218653,41.71,79838.94,3.3,-0.01789,3e-05,1.46]
[1778259224240,41.71,79840.6,3.3,-0.01784,3e-05,1.45636]
[1778259225934,41.71,79840.6,3.3,-0.01784,3e-05,1.45636]
[1778259225996,41.71,79844.08,3.3,-0.01773,3e-05,1.44874]
[1778259231981,41.71,79853.4,3.3,-0.01744,3e-05,1.42848]
[1778259238335,41.71,79855.0,3.3,-0.01739,3e-05,1.42503]
[1778259243370,41.71,79859.42,3.3,-0.01725,3e-05,1.41552]
[1778259248405,41.71,79861.86,3.3,-0.01718,3e-05,1.41029]
[1778259253441,41.71,79861.6,3.3,-0.01718,3e-05,1.41084]
[1778259258475,41.71,79854.44,3.3,-0.01741,3e-05,1.42623]
[1778259263511,41.71,79849.34,3.3,-0.01757,3e-05,1.43728]
[1778259268545,41.71,79845.81,3.3,-0.01768,3e-05,1.44496]
[1778259271566,41.71,79830.02,3.3,-0.01813,3e-05,1.47535]
[1778259275594,41.71,79820.86,3.3,-0.01843,3e-05,1.49578]
[1778259279622,41.71,79812.71,3.3,-0.01869,3e-05,1.51413]
[1778259284657,41.71,79804.82,3.3,-0.01896,3e-05,1.53206]
[1778259289486,41.71,79802.64,3.3,-0.01903,3e-05,1.53704]
[1778259292838,41.71,79788.04,3.3,-0.01953,3e-05,1.57074]
[1778259294729,41.71,79774.77,3.3,-0.01999,4e-05,1.60186]
[1778259299761,41.71,79778.07,3.3,-0.01987,3e-05,1.59408]
[1778259304799,41.71,79776.62,3.3,-0.01992,3e-05,1.5975]
[1778259305343,41.71,79776.62,3.3,-0.01992,3e-05,1.5975]
[1778259305805,41.71,79776.8,3.3,-0.01992,3e-05,1.59707]
[1778259306811,41.71,79785.23,3.3,-0.01962,3e-05,1.57729]
[1778259311846,41.71,79784.61,3.3,-0.01964,3e-05,1.57874]
[1778259316062,41.71,79782.64,3.3,-0.01971,3e-05,1.58335]
[1778259321917,41.73,79783.24,3.3,-0.01973,3e-05,1.58488]
[1778259322923,41.73,79775.5,3.3,-0.02,4e-05,1.60244]
[1778259323207,41.73,79775.5,3.3,-0.02,4e-05,1.60244]
[1778259324939,41.72,79769.23,3.3,-0.02021,4e-05,1.61664]
[1778259325561,41.72,79765.04,3.3,-0.02034,4e-05,1.62594]
[1778259330979,41.69,79772.36,3.3,-0.02003,4e-05,1.60445]
[1778259336014,41.67,79775.73,3.3,-0.01981,3e-05,1.58867]
[1778259338616,41.66,79778.28,3.3,-0.0197,3e-05,1.58142]
[1778259339038,41.66,79779.98,3.3,-0.01963,3e-05,1.57682]
[1778259344083,41.64,79782.05,3.3,-0.01951,3e-05,1.56893]
[1778259344765,41.64,79782.05,3.3,-0.01951,3e-05,1.56893]
[1778259345077,41.64,79782.04,3.3,-0.01951,3e-05,1.56835]
[1778259350112,41.62,79783.04,3.3,-0.01943,3e-05,1.56303]
[1778259355147,41.6,79783.74,3.3,-0.01936,3e-05,1.55844]
[1778259361188,41.58,79785.08,3.3,-0.01926,3e-05,1.55182]
[1778259364210,41.57,79793.01,3.3,-0.01897,3e-05,1.53184]
[1778259370254,41.55,79797.89,3.3,-0.01876,3e-05,1.51749]
[1778259376297,41.53,79801.98,3.3,-0.01858,3e-05,1.50511]
[1778259381332,41.51,79801.79,3.3,-0.01855,3e-05,1.50304]
[1778259384355,41.5,79791.15,3.3,-0.01888,3e-05,1.52576]
[1778259389389,41.48,79788.0,3.3,-0.01895,3e-05,1.5302]
[1778259394426,41.47,79790.3,3.3,-0.01878,3e-05,1.51775]
[1778259399458,41.45,79791.16,3.3,-0.0187,3e-05,1.51259]
[1778259404493,41.43,79794.26,3.3,-0.01856,3e-05,1.50295]
[1778259409528,41.41,79795.17,3.3,-0.01849,3e-05,1.49834]
[1778259414611,41.4,79795.99,3.3,-0.01844,3e-05,1.49448]
[1778259414683,41.4,79798.5,3.3,-0.01835,3e-05,1.48832]
[1778259417584,41.39,79807.61,3.3,-0.01803,3e-05,1.46652]
[1778259422623,41.37,79810.23,3.3,-0.01791,3e-05,1.45852]
[1778259425640,41.37,79822.02,3.3,-0.01752,3e-05,1.43136]
[1778259430675,41.35,79825.32,3.3,-0.01739,3e-05,1.42237]
[1778259436047,41.34,79824.38,3.3,-0.0174,3e-05,1.42301]
[1778259438731,41.34,79836.6,3.3,-0.017,3e-05,1.39532]
[1778259443766,41.33,79841.41,3.3,-0.01684,3e-05,1.38366]
[1778259449176,41.32,79841.73,3.3,-0.01681,3e-05,1.38196]
[1778259449275,41.32,79838.58,3.3,-0.0169,3e-05,1.38843]
[1778259454843,41.31,79834.48,3.3,-0.01696,3e-05,1.39144]
[1778259459878,41.3,79827.8,3.3,-0.01715,3e-05,1.40448]
[1778259464912,41.29,79824.48,3.3,-0.01723,3e-05,1.41025]
[1778259465596,41.29,79824.48,3.3,-0.01723,3e-05,1.41025]
[1778259465920,41.29,79826.66,3.3,-0.01716,3e-05,1.40526]
[1778259470954,41.28,79828.66,3.3,-0.01708,3e-05,1.39961]
[1778259473976,41.27,79819.58,3.3,-0.01735,3e-05,1.41844]
[1778259476996,41.27,79811.37,3.3,-0.01759,3e-05,1.43544]
[1778259482032,41.26,79811.42,3.3,-0.01757,3e-05,1.43371]
[1778259487067,41.25,79806.97,3.3,-0.01769,3e-05,1.44186]
[1778259492102,41.23,79800.78,3.3,-0.01786,3e-05,1.45377]
[1778259497138,41.22,79804.93,3.3,-0.0177,3e-05,1.44278]
[1778259503180,41.21,79806.86,3.3,-0.01761,3e-05,1.43646]
[1778259509223,41.2,79808.26,3.3,-0.01754,3e-05,1.43136]
[1778259512359,41.19,79808.54,3.3,-0.01747,3e-05,1.4258]
[1778259513251,41.19,79808.25,3.3,-0.01747,3e-05,1.42579]
[1778259513424,41.19,79808.25,3.3,-0.01747,3e-05,1.42579]
[1778259513989,41.19,79808.84,3.3,-0.01744,3e-05,1.42418]
[1778259519292,41.18,79815.44,3.3,-0.01721,3e-05,1.40824]
[1778259524331,41.17,79812.74,3.3,-0.01728,3e-05,1.41267]
[1778259524926,41.17,79812.74,3.3,-0.01728,3e-05,1.41267]
[1778259525336,41.16,79810.98,3.3,-0.01733,3e-05,1.41621]
[1778259530372,41.15,79807.78,3.3,-0.01741,3e-05,1.42168]
[1778259535407,41.14,79806.01,3.3,-0.01744,3e-05,1.42397]
[1778259540443,41.13,79806.57,3.3,-0.0174,3e-05,1.42117]
[1778259545477,41.12,79809.02,3.3,-0.0173,3e-05,1.41426]
[1778259549512,41.12,79809.76,3.3,-0.01727,3e-05,1.41175]
[1778259549610,41.11,79809.18,3.3,-0.01728,3e-05,1.41242]
[1778259555548,41.1,79810.04,3.3,-0.01723,3e-05,1.40907]
[1778259560584,41.09,79816.11,3.3,-0.01702,3e-05,1.3945]
[1778259565618,41.08,79816.4,3.3,-0.01699,3e-05,1.39231]
[1778259570654,41.08,79812.84,3.3,-0.01708,3e-05,1.39867]
[1778259572051,41.08,79812.84,3.3,-0.01708,3e-05,1.39867]
[1778259572105,41.07,79805.98,3.3,-0.01724,3e-05,1.40904]
[1778259577702,41.06,79797.69,3.3,-0.01748,3e-05,1.42537]
[1778259580723,41.05,79789.93,3.3,-0.01771,3e-05,1.44148]
[1778259585762,41.04,79791.34,3.3,-0.01764,3e-05,1.43664]
[1778259590801,41.03,79792.48,3.3,-0.01758,3e-05,1.43245]
[1778259595833,41.02,79794.92,3.3,-0.01748,3e-05,1.4254]
[1778259600871,41.01,79792.21,3.3,-0.01754,3e-05,1.42965]
[1778259603890,41.0,79783.28,3.3,-0.01781,3e-05,1.44839]
[1778259606911,41.0,79773.53,3.3,-0.01811,3e-05,1.46903]
[1778259611946,40.98,79781.27,3.3,-0.01783,3e-05,1.4496]
[1778259616405,40.98,79782.53,3.3,-0.01777,3e-05,1.44567]
[1778259616982,40.97,79795.56,3.3,-0.01734,3e-05,1.4162]
[1778259617987,40.97,79795.56,3.3,-0.01734,3e-05,1.4162]
[1778259618058,40.97,79796.64,3.3,-0.01731,3e-05,1.41351]
[1778259624031,40.97,79801.81,3.3,-0.01714,3e-05,1.40191]
[1778259626046,40.97,79811.56,3.3,-0.01684,3e-05,1.38082]
[1778259631082,40.97,79816.81,3.3,-0.01662,3e-05,1.36539]
[1778259635108,40.97,79829.78,3.3,-0.01623,3e-05,1.33795]
[1778259640143,40.97,79826.94,3.3,-0.01632,3e-05,1.34392]
[1778259645178,40.97,79825.29,3.3,-0.01637,3e-05,1.3474]
[1778259650213,40.97,79825.11,3.3,-0.01637,3e-05,1.34778]
[1778259655248,40.97,79823.08,3.3,-0.01643,3e-05,1.35207]
[1778259660283,40.97,79822.87,3.3,-0.01644,3e-05,1.35251]
[1778259665328,40.97,79830.48,3.3,-0.01621,3e-05,1.33648]
[1778259666335,40.97,79844.0,3.3,-0.01581,3e-05,1.30836]
[1778259668299,40.97,79850.94,3.3,-0.01561,3e-05,1.29411]
[1778259674391,40.97,79855.33,3.3,-0.01548,3e-05,1.28516]
[1778259679427,40.97,79848.76,3.3,-0.01567,3e-05,1.29858]
[1778259684462,40.97,79854.64,3.3,-0.0155,3e-05,1.28657]
[1778259687483,40.97,79863.66,3.3,-0.01524,3e-05,1.26831]
[1778259688764,40.97,79865.69,3.3,-0.01519,3e-05,1.26423]
[1778259689497,40.97,79865.04,3.3,-0.01521,3e-05,1.26554]
[1778259694532,40.97,79863.51,3.3,-0.0152,3e-05,1.26464]
[1778259696532,40.97,79863.08,3.3,-0.01521,3e-05,1.2655]
[1778259696546,40.97,79862.84,3.3,-0.01522,3e-05,1.26598]
[1778259699567,40.97,79846.77,3.3,-0.01568,3e-05,1.29861]
[1778259705332,40.97,79830.73,3.3,-0.01616,3e-05,1.33184]
[1778259707629,40.97,79822.23,3.3,-0.01641,3e-05,1.34972]
[1778259712658,40.97,79816.42,3.3,-0.01659,3e-05,1.36205]
[1778259717696,40.97,79815.66,3.3,-0.01661,3e-05,1.36367]
[1778259722731,40.97,79823.84,3.3,-0.01636,3e-05,1.34632]
[1778259727053,40.97,79833.79,3.3,-0.01606,3e-05,1.32545]
[1778259727721,40.97,79833.79,3.3,-0.01606,3e-05,1.32545]
[1778259727822,40.97,79835.06,3.3,-0.01603,3e-05,1.32281]
[1778259733808,40.97,79846.34,3.3,-0.0157,3e-05,1.2995]
[1778259738845,40.97,79851.55,3.3,-0.01554,3e-05,1.28884]
[1778259745617,40.97,79853.76,3.3,-0.01548,3e-05,1.28434]
[1778259750243,40.97,79858.5,3.3,-0.01535,3e-05,1.27473]
[1778259750344,40.97,79853.35,3.3,-0.01549,3e-05,1.28517]
[1778259754414,40.97,79852.56,3.3,-0.01547,3e-05,1.28276]
[1778259754462,40.97,79853.25,3.3,-0.01545,3e-05,1.28136]
[1778259757979,40.97,79862.77,3.3,-0.01518,3e-05,1.26214]
[1778259763014,40.97,79853.91,3.3,-0.01543,3e-05,1.28002]
[1778259768050,40.97,79852.71,3.3,-0.01546,3e-05,1.28246]
[1778259773085,40.97,79853.05,3.3,-0.01546,3e-05,1.28176]
[1778259774811,40.97,79852.52,3.3,-0.01547,3e-05,1.28284]
[1778259775099,40.97,79851.4,3.3,-0.0155,3e-05,1.28512]
[1778259780137,40.97,79843.3,3.3,-0.01574,3e-05,1.30169]
[1778259782149,40.97,79832.92,3.3,-0.01604,3e-05,1.32316]
[1778259782995,40.97,79832.92,3.3,-0.01604,3e-05,1.32316]
[1778259785043,40.97,79831.58,3.3,-0.01608,3e-05,1.32596]
[1778259785170,40.97,79834.71,3.3,-0.01599,3e-05,1.31944]
[1778259790205,40.97,79842.7,3.3,-0.01576,3e-05,1.30292]
[1778259794232,40.97,79851.09,3.3,-0.01551,3e-05,1.28575]
[1778259799266,40.97,79856.31,3.3,-0.01536,3e-05,1.27516]
[1778259804302,40.97,79857.74,3.3,-0.01532,3e-05,1.27227]
[1778259809337,40.97,79855.23,3.3,-0.01539,3e-05,1.27734]
[1778259814372,40.97,79858.39,3.3,-0.01526,3e-05,1.26696]
[1778259819407,40.97,79858.89,3.3,-0.01524,3e-05,1.26596]
[1778259824442,40.97,79859.57,3.3,-0.01522,3e-05,1.26459]
[1778259826052,40.97,79855.88,3.3,-0.01533,3e-05,1.27202]
[1778259826456,40.97,79853.31,3.3,-0.0154,3e-05,1.27722]
[1778259826956,40.97,79853.31,3.3,-0.0154,3e-05,1.27722]
[1778259827463,40.97,79853.21,3.3,-0.0154,3e-05,1.27743]
[1778259828020,40.97,79853.21,3.3,-0.0154,3e-05,1.27743]
[1778259831492,40.97,79841.36,3.3,-0.01575,3e-05,1.30162]
[1778259836526,40.97,79844.82,3.3,-0.01565,3e-05,1.29452]
[1778259841561,40.97,79848.95,3.3,-0.01553,3e-05,1.28608]
[1778259846608,40.97,79851.55,3.3,-0.01545,3e-05,1.28079]
[1778259851631,40.97,79854.52,3.3,-0.01537,3e-05,1.27477]
[1778259852681,40.97,79854.52,3.3,-0.01537,3e-05,1.27477]
[1778259862709,40.97,79859.9,3.3,-0.01521,3e-05,1.26393]
[1778259863901,40.97,79861.06,3.3,-0.01518,3e-05,1.2616]
[1778259864722,40.97,79861.78,3.3,-0.01516,3e-05,1.26015]
[1778259866810,40.97,79862.08,3.3,-0.01515,3e-05,1.25955]
[1778259867515,40.97,79862.08,3.3,-0.01515,3e-05,1.25955]
[1778259874182,40.97,79863.99,3.3,-0.01505,3e-05,1.25176]
[1778259879838,40.97,79878.54,3.3,-0.01465,3e-05,1.223]
[1778259881846,40.97,79891.23,3.3,-0.0143,3e-05,1.19835]
[1778259883097,40.97,79891.23,3.3,-0.0143,3e-05,1.19835]
[1778259883161,40.97,79895.1,3.3,-0.0142,3e-05,1.19091]
[1778259886601,40.97,79905.16,3.3,-0.01393,3e-05,1.17174]
[1778259891916,40.97,79905.71,3.3,-0.01392,3e-05,1.1707]
[1778259896670,40.97,79895.14,3.3,-0.0142,3e-05,1.19083]
[1778259899770,40.97,79891.34,3.3,-0.0143,3e-05,1.19813]
[1778259899973,40.97,79891.29,3.3,-0.0143,3e-05,1.19823]
[1778259904000,40.97,79903.62,3.3,-0.01397,3e-05,1.17466]
[1778259908061,40.97,79911.79,3.3,-0.01376,3e-05,1.15924]
[1778259913081,40.97,79915.05,3.3,-0.01367,3e-05,1.15314]
[1778259916818,40.97,79891.17,3.3,-0.0143,3e-05,1.19846]
[1778259921148,40.97,79900.18,3.3,-0.01406,3e-05,1.1812]
[1778259922203,40.97,79900.18,3.3,-0.01406,3e-05,1.1812]
[1778259922306,40.97,79900.18,3.3,-0.01406,3e-05,1.1812]
[1778259922405,40.97,79901.83,3.3,-0.01402,3e-05,1.17806]
[1778259927963,40.97,79903.26,3.3,-0.01398,3e-05,1.17534]
[1778259928197,40.97,79904.44,3.3,-0.01395,3e-05,1.1731]
[1778259929064,40.97,79904.44,3.3,-0.01395,3e-05,1.1731]
[1778259929453,40.97,79904.44,3.3,-0.01395,3e-05,1.1731]
[1778259930303,40.97,79898.86,3.3,-0.0141,3e-05,1.18371]
[1778259930356,40.97,79898.86,3.3,-0.0141,3e-05,1.18371]
[1778259930908,40.97,79893.59,3.3,-0.01424,3e-05,1.1938]
[1778259931107,40.97,79893.59,3.3,-0.01424,3e-05,1.1938]
[1778259931505,40.97,79893.59,3.3,-0.01424,3e-05,1.1938]
[1778259931757,40.97,79893.59,3.3,-0.01424,3e-05,1.1938]
[1778259933233,40.97,79877.64,3.3,-0.01463,3e-05,1.22086]
[1778259934267,40.97,79877.64,3.3,-0.01463,3e-05,1.22086]
[1778259934274,40.97,79877.64,3.3,-0.01463,3e-05,1.22086]
[1778259934308,40.97,79876.07,3.3,-0.01467,3e-05,1.22393]
[1778259935657,40.97,79876.07,3.3,-0.01467,3e-05,1.22393]
[1778259935689,40.97,79876.6,3.3,-0.01466,3e-05,1.2229]
[1778259938268,40.97,79884.63,3.3,-0.01444,3e-05,1.20724]
[1778259943303,40.97,79889.11,3.3,-0.01432,3e-05,1.19858]
[1778259948338,40.97,79893.8,3.3,-0.01419,3e-05,1.18956]
[1778259952367,40.97,79902.52,3.3,-0.01396,3e-05,1.17294]
[1778259957401,40.97,79905.95,3.3,-0.01387,3e-05,1.16645]
[1778259960422,40.97,79914.29,3.3,-0.01365,3e-05,1.1508]
[1778259964459,40.97,79924.6,3.3,-0.01339,3e-05,1.13168]
[1778259967493,40.97,79914.23,3.3,-0.01365,3e-05,1.15091]
[1778259972520,40.97,79910.07,3.3,-0.01376,3e-05,1.1587]
[1778259977557,40.97,79905.29,3.3,-0.01388,3e-05,1.1677]
[1778259982592,40.97,79907.97,3.3,-0.01381,3e-05,1.16265]
[1778259987633,40.97,79912.9,3.3,-0.01369,3e-05,1.1534]
[1778259992665,40.97,79904.7,3.3,-0.01386,3e-05,1.16502]
[1778259997703,40.97,79897.55,3.3,-0.01405,3e-05,1.17857]
[1778259999713,40.97,79906.93,3.3,-0.0138,3e-05,1.16082]
[1778260004748,40.97,79906.22,3.3,-0.01382,3e-05,1.16216]
[1778260007769,40.97,79917.85,3.3,-0.01352,3e-05,1.14043]
[1778260012804,40.97,79917.99,3.3,-0.01351,3e-05,1.14017]
[1778260017839,40.97,79925.87,3.3,-0.01331,3e-05,1.12564]
[1778260019853,40.97,79939.54,3.3,-0.01297,2e-05,1.10078]
[1778260024888,40.97,79939.69,3.3,-0.01297,2e-05,1.10051]
[1778260029923,40.97,79935.12,3.3,-0.01308,2e-05,1.10877]
[1778260035968,40.97,79927.5,3.3,-0.01327,3e-05,1.12265]
[1778260041002,40.97,79928.88,3.3,-0.01324,3e-05,1.12012]
[1778260044024,40.97,79919.89,3.3,-0.01346,3e-05,1.13665]
[1778260049059,40.97,79916.4,3.3,-0.01355,3e-05,1.14312]
[1778260052080,40.97,79905.58,3.3,-0.01379,3e-05,1.15958]
[1778260057841,40.97,79898.2,3.3,-0.01398,3e-05,1.17352]
[1778260058816,40.97,79898.2,3.3,-0.01398,3e-05,1.17352]
[1778260058839,40.97,79897.48,3.3,-0.014,3e-05,1.17489]
[1778260065171,40.97,79893.66,3.3,-0.01411,3e-05,1.18216]
[1778260070206,40.97,79887.9,3.3,-0.01426,3e-05,1.1932]
[1778260072232,40.97,79888.09,3.3,-0.01425,3e-05,1.19283]
[1778260072241,40.97,79890.04,3.3,-0.0142,3e-05,1.18909]
[1778260077981,40.97,79896.46,3.3,-0.01403,3e-05,1.17683]
[1778260080250,40.97,79896.07,3.3,-0.01404,3e-05,1.17757]
[1778260080284,40.97,79895.28,3.3,-0.01406,3e-05,1.17907]
[1778260083288,40.97,79888.03,3.3,-0.01426,3e-05,1.19295]
[1778260083389,40.97,79886.5,3.3,-0.0143,3e-05,1.1959]
[1778260088303,40.97,79886.49,3.3,-0.0143,3e-05,1.19591]
[1778260088333,40.97,79879.8,3.3,-0.01448,3e-05,1.20886]
[1778260089339,40.97,79871.12,3.3,-0.01472,3e-05,1.22582]
[1778260091353,40.97,79861.0,3.3,-0.015,3e-05,1.24584]
[1778260093221,40.97,79862.4,3.3,-0.01496,3e-05,1.24305]
[1778260093368,40.97,79862.4,3.3,-0.01496,3e-05,1.24305]
[1778260097396,40.97,79870.54,3.3,-0.01473,3e-05,1.22696]
[1778260102677,40.97,79877.74,3.3,-0.01453,3e-05,1.21287]
[1778260103350,40.97,79878.14,3.3,-0.01452,3e-05,1.21209]
[1778260103450,40.97,79877.9,3.3,-0.01453,3e-05,1.21256]
[1778260108473,40.97,79873.81,3.3,-0.01464,3e-05,1.22054]
[1778260110486,40.97,79865.58,3.3,-0.01487,3e-05,1.23675]
[1778260115522,40.97,79862.76,3.3,-0.0149,3e-05,1.23838]
[1778260119071,40.97,79864.71,3.3,-0.01485,3e-05,1.23452]
[1778260119552,40.97,79864.58,3.3,-0.01485,3e-05,1.23478]
[1778260124723,40.97,79863.17,3.3,-0.01489,3e-05,1.23757]
[1778260130628,40.97,79864.67,3.3,-0.01485,3e-05,1.2346]
[1778260135681,40.97,79859.99,3.3,-0.01498,3e-05,1.24388]
[1778260140698,40.97,79861.16,3.3,-0.01495,3e-05,1.24156]
[1778260145732,40.97,79858.81,3.3,-0.01501,3e-05,1.24623]
[1778260150771,40.97,79856.68,3.3,-0.01507,3e-05,1.25048]
[1778260155809,40.97,79852.24,3.3,-0.0152,3e-05,1.25937]
[1778260160908,40.97,79860.62,3.3,-0.01496,3e-05,1.24263]
[1778260166886,40.97,79865.02,3.3,-0.01484,3e-05,1.23391]
[1778260171921,40.97,79865.0,3.3,-0.0148,3e-05,1.23001]
[1778260176957,40.97,79870.63,3.3,-0.01464,3e-05,1.21895]
[1778260178974,40.97,79838.93,3.3,-0.01554,3e-05,1.28228]
[1778260179981,40.97,79825.37,3.3,-0.01593,3e-05,1.31016]
[1778260185018,40.97,79821.57,3.3,-0.01605,3e-05,1.31805]
[1778260189045,40.97,79813.9,3.3,-0.01628,3e-05,1.3341]
[1778260190685,40.97,79811.97,3.3,-0.01634,3e-05,1.33817]
[1778260191059,40.97,79812.3,3.3,-0.01633,3e-05,1.33747]
[1778260196094,40.97,79811.51,3.3,-0.01635,3e-05,1.33914]
[1778260201129,40.97,79813.54,3.3,-0.01629,3e-05,1.33486]
[1778260206164,40.97,79805.99,3.3,-0.01652,3e-05,1.35082]
[1778260209962,40.97,79807.11,3.3,-0.01648,3e-05,1.34844]
[1778260210041,40.97,79808.92,3.3,-0.01643,3e-05,1.34461]
[1778260212238,40.97,79807.34,3.3,-0.01648,3e-05,1.34795]
[1778260212279,40.97,79795.92,3.3,-0.01683,3e-05,1.37233]
[1778260217243,40.97,79803.86,3.3,-0.01658,3e-05,1.35535]
[1778260221271,40.97,79793.72,3.3,-0.0169,3e-05,1.37707]
[1778260225301,40.97,79783.99,3.3,-0.0172,3e-05,1.39817]
[1778260226308,40.97,79775.98,3.3,-0.01746,3e-05,1.41573]
[1778260231343,40.97,79776.2,3.3,-0.0174,3e-05,1.41094]
[1778260236889,40.97,79770.65,3.3,-0.01758,3e-05,1.42318]
[1778260242425,40.97,79773.02,3.3,-0.0175,3e-05,1.41794]
[1778260244434,40.97,79765.03,3.3,-0.01776,3e-05,1.43566]
[1778260246294,40.97,79759.52,3.3,-0.01794,3e-05,1.44798]
[1778260250044,41.06,79756.57,3.3,-0.01824,3e-05,1.46846]
[1778260252342,41.14,79755.14,3.3,-0.01848,3e-05,1.48485]
[1778260252347,41.14,79755.14,3.3,-0.01848,3e-05,1.48485]
[1778260255326,41.14,79758.39,3.3,-0.01836,3e-05,1.47691]
[1778260256203,41.11,79753.47,3.3,-0.01846,3e-05,1.48338]
[1778260258249,41.1,79756.07,3.3,-0.01835,3e-05,1.47603]
[1778260263568,41.08,79754.84,3.3,-0.01835,3e-05,1.47597]
[1778260268067,41.07,79752.05,3.3,-0.01842,3e-05,1.48091]
[1778260273638,41.08,79745.14,3.3,-0.01867,3e-05,1.49774]
[1778260278671,41.09,79746.56,3.3,-0.01865,3e-05,1.49648]
[1778260283708,41.1,79748.68,3.3,-0.01861,3e-05,1.49368]
[1778260286696,41.1,79747.73,3.3,-0.01864,3e-05,1.49575]
[1778260292771,41.08,79748.21,3.3,-0.01852,3e-05,1.48662]
[1778260295150,41.08,79750.08,3.3,-0.01845,3e-05,1.48187]
[1778260296542,41.07,79750.26,3.3,-0.01843,3e-05,1.4805]
[1778260297190,41.07,79750.26,3.3,-0.01843,3e-05,1.4805]
[1778260298805,41.08,79750.4,3.3,-0.01844,3e-05,1.48103]
[1778260299663,41.08,79751.02,3.3,-0.01842,3e-05,1.48005]
[1778260304855,41.09,79749.49,3.3,-0.01851,3e-05,1.48605]
[1778260309890,41.11,79753.16,3.3,-0.01842,3e-05,1.47979]
[1778260311903,41.11,79761.3,3.3,-0.01815,3e-05,1.46136]
[1778260316941,41.09,79762.6,3.3,-0.01807,3e-05,1.45621]
[1778260321977,41.08,79763.44,3.3,-0.01801,3e-05,1.45208]
[1778260324126,41.07,79771.18,3.3,-0.01774,3e-05,1.43392]
[1778260325216,41.07,79779.03,3.3,-0.01749,3e-05,1.41615]
[1778260331046,40.99,79774.68,3.3,-0.01744,3e-05,1.41325]
[1778260335078,40.98,79794.79,3.3,-0.01679,3e-05,1.36809]
[1778260335326,40.98,79794.79,3.3,-0.01679,3e-05,1.36809]
[1778260341121,40.89,79797.64,3.3,-0.01651,3e-05,1.34893]
[1778260346154,40.86,79788.19,3.3,-0.01673,3e-05,1.3638]
[1778260351189,40.85,79787.13,3.3,-0.01671,3e-05,1.3616]
[1778260356225,40.85,79791.8,3.3,-0.01656,3e-05,1.35161]
[1778260361260,40.85,79790.16,3.3,-0.01662,3e-05,1.35511]
[1778260366294,40.85,79792.14,3.3,-0.01655,3e-05,1.35089]
[1778260371329,40.85,79798.37,3.3,-0.01636,3e-05,1.33765]
[1778260376364,40.85,79798.09,3.3,-0.01637,3e-05,1.33825]
[1778260381399,40.85,79794.36,3.3,-0.01649,3e-05,1.34616]
[1778260386435,40.85,79792.48,3.3,-0.01654,3e-05,1.35016]
[1778260388590,40.85,79802.48,3.3,-0.01624,3e-05,1.32898]
[1778260394493,40.85,79806.13,3.3,-0.01613,3e-05,1.32131]
[1778260395685,40.85,79806.13,3.3,-0.01613,3e-05,1.32131]
[1778260395786,40.85,79815.27,3.3,-0.01586,3e-05,1.30226]
[1778260397420,40.85,79815.66,3.3,-0.01584,3e-05,1.30146]
[1778260397516,40.85,79815.3,3.3,-0.01585,3e-05,1.3022]
[1778260400306,40.85,79823.63,3.3,-0.01561,3e-05,1.28503]
[1778260403879,40.85,79827.01,3.3,-0.01551,3e-05,1.27812]
[1778260403980,40.85,79821.37,3.3,-0.01568,3e-05,1.28967]
[1778260405682,40.85,79821.37,3.3,-0.01568,3e-05,1.28967]
[1778260405927,40.85,79821.37,3.3,-0.01568,3e-05,1.28967]
[1778260406028,40.85,79821.12,3.3,-0.01568,3e-05,1.29019]
[1778260410469,40.85,79820.12,3.3,-0.01571,3e-05,1.29225]
[1778260411331,40.85,79820.12,3.3,-0.01571,3e-05,1.29225]
[1778260410607,40.85,79820.67,3.3,-0.0157,3e-05,1.29111]
[1778260412075,40.85,79820.67,3.3,-0.0157,3e-05,1.29111]
[1778260412146,40.85,79821.37,3.3,-0.01563,3e-05,1.28561]
[1778260415123,40.85,79821.34,3.3,-0.01563,3e-05,1.28567]
[1778260415224,40.85,79821.04,3.3,-0.01564,3e-05,1.28628]
[1778260420677,40.85,79817.25,3.3,-0.01575,3e-05,1.29408]
[1778260425713,40.85,79811.91,3.3,-0.01591,3e-05,1.30513]
[1778260426743,40.85,79811.91,3.3,-0.01591,3e-05,1.30513]
[1778260426823,40.85,79807.11,3.3,-0.01605,3e-05,1.31513]
[1778260432760,40.85,79807.76,3.3,-0.01603,3e-05,1.31377]
[1778260437796,40.85,79806.11,3.3,-0.01608,3e-05,1.31722]
[1778260443294,40.85,79803.55,3.3,-0.01616,3e-05,1.32259]
[1778260446859,40.85,79792.54,3.3,-0.01649,3e-05,1.34585]
[1778260451893,40.85,79800.4,3.3,-0.01625,3e-05,1.32921]
[1778260456943,40.85,79806.59,3.3,-0.01607,3e-05,1.31622]
[1778260462174,40.85,79808.97,3.3,-0.016,3e-05,1.31125]
[1778260462253,40.85,79827.07,3.3,-0.01546,3e-05,1.27395]
[1778260463689,40.85,79831.64,3.3,-0.01533,3e-05,1.26467]
[1778260463993,40.85,79831.44,3.3,-0.01534,3e-05,1.26507]
[1778260469031,40.85,79832.58,3.3,-0.0153,3e-05,1.26277]
[1778260471104,40.85,79835.7,3.3,-0.01521,3e-05,1.25647]
[1778260471146,40.85,79843.58,3.3,-0.01494,3e-05,1.2367]
[1778260472566,40.85,79843.34,3.3,-0.01495,3e-05,1.23717]
[1778260473058,40.85,79842.77,3.3,-0.01497,3e-05,1.23831]
[1778260474414,40.85,79842.57,3.3,-0.01497,3e-05,1.23871]
[1778260475071,40.85,79842.46,3.3,-0.01497,3e-05,1.23893]
[1778260476364,40.85,79842.46,3.3,-0.01497,3e-05,1.23893]
[1778260476409,40.85,79850.93,3.3,-0.01474,3e-05,1.22213]
[1778260477910,40.85,79850.84,3.3,-0.01474,3e-05,1.22231]
[1778260478092,40.85,79852.22,3.3,-0.0147,3e-05,1.21959]
[1778260478684,40.85,79852.22,3.3,-0.0147,3e-05,1.21959]
[1778260479099,40.85,79854.04,3.3,-0.01465,3e-05,1.21601]
[1778260484134,40.85,79852.99,3.3,-0.01468,3e-05,1.21807]
[1778260486450,40.85,79850.12,3.3,-0.01476,3e-05,1.22373]
[1778260487155,40.85,79850.56,3.3,-0.01475,3e-05,1.22286]
[1778260492190,40.85,79850.85,3.3,-0.01474,3e-05,1.22229]
[1778260497225,40.85,79852.63,3.3,-0.01469,3e-05,1.21878]
[1778260502260,40.85,79848.03,3.3,-0.01482,3e-05,1.22786]
[1778260507295,40.85,79849.82,3.3,-0.01477,3e-05,1.22432]
[1778260512330,40.85,79859.65,3.3,-0.0145,3e-05,1.20503]
[1778260517365,40.85,79861.54,3.3,-0.01444,3e-05,1.20135]
[1778260522400,40.85,79873.23,3.3,-0.01413,3e-05,1.17877]
[1778260527437,40.85,79877.41,3.3,-0.01401,3e-05,1.17078]
[1778260532474,40.85,79877.04,3.3,-0.01398,3e-05,1.16766]
[1778260534975,40.85,79876.43,3.3,-0.014,3e-05,1.16882]
[1778260535074,40.85,79876.43,3.3,-0.014,3e-05,1.16882]
[1778260537860,40.85,79875.0,3.3,-0.01404,3e-05,1.17155]
[1778260537959,40.85,79870.77,3.3,-0.01415,3e-05,1.17964]
[1778260538734,40.85,79870.77,3.3,-0.01415,3e-05,1.17964]
[1778260540107,40.85,79870.59,3.3,-0.01415,3e-05,1.17998]
[1778260540207,40.85,79870.18,3.3,-0.01416,3e-05,1.18077]
[1778260543650,40.85,79870.29,3.3,-0.01416,3e-05,1.18056]
[1778260543654,40.85,79870.06,3.3,-0.01417,3e-05,1.181]
[1778260545200,40.85,79870.06,3.3,-0.01417,3e-05,1.181]
[1778260545294,40.85,79870.0,3.3,-0.01417,3e-05,1.18112]
[1778260551368,40.85,79869.99,3.3,-0.01417,3e-05,1.18114]
[1778260551955,40.85,79869.99,3.3,-0.01417,3e-05,1.18114]
[1778260552056,40.85,79869.46,3.3,-0.01418,3e-05,1.18215]
[1778260554057,40.85,79869.46,3.3,-0.01418,3e-05,1.18215]
[1778260554109,40.85,79868.33,3.3,-0.01421,3e-05,1.18433]
[1778260559666,40.85,79869.61,3.3,-0.01418,3e-05,1.18187]
[1778260564700,40.85,79868.14,3.3,-0.01422,3e-05,1.18469]
[1778260567673,40.85,79867.54,3.3,-0.01424,3e-05,1.18585]
[1778260567721,40.85,79868.86,3.3,-0.0142,3e-05,1.18331]
[1778260573280,40.85,79863.04,3.3,-0.01436,3e-05,1.19454]
[1778260573289,40.85,79865.03,3.3,-0.0143,3e-05,1.19069]
[1778260575340,40.85,79865.03,3.3,-0.0143,3e-05,1.19069]
[1778260575365,40.85,79853.09,3.3,-0.01463,3e-05,1.21395]
[1778260576784,40.85,79840.71,3.3,-0.01498,3e-05,1.23844]
[1778260581819,40.85,79833.39,3.3,-0.01519,3e-05,1.25311]
[1778260585848,40.85,79841.12,3.3,-0.01497,3e-05,1.23762]
[1778260590201,40.85,79842.87,3.3,-0.01492,3e-05,1.23414]
[1778260590421,40.85,79852.01,3.3,-0.01466,3e-05,1.21607]
[1778260591889,40.85,79860.41,3.3,-0.01438,3e-05,1.19576]
[1778260596370,40.85,79865.93,3.3,-0.01423,3e-05,1.18508]
[1778260596461,40.85,79865.19,3.3,-0.01425,3e-05,1.18651]
[1778260601961,40.85,79865.37,3.3,-0.01425,3e-05,1.18616]
[1778260603974,40.85,79878.31,3.3,-0.0139,3e-05,1.16143]
[1778260606629,40.85,79883.23,3.3,-0.01377,3e-05,1.15213]
[1778260606996,40.85,79883.0,3.3,-0.01378,3e-05,1.15256]
[1778260609009,40.85,79874.29,3.3,-0.01401,3e-05,1.16907]
[1778260611023,40.85,79858.46,3.3,-0.01444,3e-05,1.19955]
[1778260616058,40.85,79867.07,3.3,-0.0142,3e-05,1.18289]
[1778260621093,40.85,79868.0,3.3,-0.01418,3e-05,1.1811]
[1778260624116,40.85,79878.97,3.3,-0.01389,3e-05,1.16017]
[1778260629149,40.85,79885.82,3.3,-0.01371,3e-05,1.14726]
[1778260634193,40.85,79887.14,3.3,-0.01367,3e-05,1.14478]
[1778260634641,40.85,79887.14,3.3,-0.01367,3e-05,1.14478]
[1778260635203,40.85,79895.9,3.3,-0.01344,3e-05,1.12846]
[1778260636254,40.85,79895.9,3.3,-0.01344,3e-05,1.12846]
[1778260636354,40.85,79898.34,3.3,-0.01338,3e-05,1.12395]
[1778260637632,40.85,79898.53,3.3,-0.01338,3e-05,1.1236]
[1778260638219,40.85,79907.22,3.3,-0.01315,3e-05,1.10764]
[1778260639263,40.85,79907.22,3.3,-0.01315,3e-05,1.10764]
[1778260639296,40.85,79911.21,3.3,-0.01305,3e-05,1.10038]
[1778260640084,40.85,79911.21,3.3,-0.01305,3e-05,1.10038]
[1778260640233,40.85,79911.11,3.3,-0.01306,3e-05,1.10056]
[1778260643334,40.85,79912.91,3.3,-0.01301,3e-05,1.0973]
[1778260643376,40.85,79917.36,3.3,-0.0129,2e-05,1.08926]
[1778260644075,40.85,79917.36,3.3,-0.0129,2e-05,1.08926]
[1778260644260,40.85,79917.32,3.3,-0.0129,2e-05,1.08933]
[1778260649297,40.85,79919.37,3.3,-0.01285,2e-05,1.08564]
[1778260654197,40.85,79915.93,3.3,-0.01289,2e-05,1.08817]
[1778260654331,40.85,79914.91,3.3,-0.01292,2e-05,1.09001]
[1778260657374,40.85,79907.38,3.3,-0.01311,3e-05,1.10365]
[1778260657391,40.85,79900.52,3.3,-0.01328,3e-05,1.1162]
[1778260662392,40.85,79902.94,3.3,-0.01322,3e-05,1.11176]
[1778260667427,40.85,79901.83,3.3,-0.01325,3e-05,1.1138]
[1778260671483,40.85,79895.72,3.3,-0.01341,3e-05,1.12505]
[1778260671584,40.85,79898.16,3.3,-0.01334,3e-05,1.12054]
[1778260672395,40.85,79898.16,3.3,-0.01334,3e-05,1.12054]
[1778260672464,40.85,79898.1,3.3,-0.01334,3e-05,1.12066]
[1778260677499,40.85,79899.18,3.3,-0.01332,3e-05,1.11867]
[1778260682533,40.85,79903.85,3.3,-0.0132,3e-05,1.1101]
[1778260683418,40.85,79903.85,3.3,-0.0132,3e-05,1.1101]
[1778260683544,40.85,79905.05,3.3,-0.01317,3e-05,1.1079]
[1778260688576,40.85,79905.19,3.3,-0.01316,3e-05,1.10765]
[1778260693612,40.85,79898.74,3.3,-0.01333,3e-05,1.11948]
[1778260698646,40.85,79902.28,3.3,-0.01324,3e-05,1.11297]
[1778260703578,40.85,79904.98,3.3,-0.01317,3e-05,1.10803]
[1778260703681,40.85,79910.33,3.3,-0.01303,3e-05,1.09829]
[1778260705696,40.85,79920.76,3.3,-0.01277,2e-05,1.07951]
[1778260707310,40.85,79920.76,3.3,-0.01277,2e-05,1.07951]
[1778260707319,40.85,79919.83,3.3,-0.0128,2e-05,1.08117]
[1778260712508,40.85,79919.23,3.3,-0.01277,2e-05,1.0786]
[1778260713159,40.85,79919.23,3.3,-0.01277,2e-05,1.0786]
[1778260713215,40.85,79922.93,3.3,-0.01268,2e-05,1.072]
[1778260718786,40.85,79926.79,3.3,-0.01259,2e-05,1.06515]
[1778260723674,40.85,79933.18,3.3,-0.01243,2e-05,1.05389]
[1778260723821,40.85,79934.17,3.3,-0.01241,2e-05,1.05215]
[1778260728856,40.85,79931.95,3.3,-0.01246,2e-05,1.05605]
[1778260730969,40.85,79931.74,3.3,-0.01247,2e-05,1.05642]
[1778260731037,40.85,79936.99,3.3,-0.01234,2e-05,1.04721]
[1778260736912,40.85,79940.25,3.3,-0.01226,2e-05,1.04153]
[1778260741951,40.85,79940.58,3.3,-0.01225,2e-05,1.04096]
[1778260743120,40.85,79950.08,3.3,-0.01203,2e-05,1.02456]
[1778260744977,40.85,79963.97,3.3,-0.01171,2e-05,1.00095]
[1778260750015,40.85,79970.83,3.3,-0.01155,2e-05,0.98945]
[1778260752987,40.85,79971.9,3.3,-0.01153,2e-05,0.98767]
[1778260753042,40.85,79974.99,3.3,-0.01146,2e-05,0.98253]
[1778260755151,40.85,79976.91,3.3,-0.01142,2e-05,0.97935]
[1778260755667,40.85,79976.91,3.3,-0.01142,2e-05,0.97935]
[1778260755247,40.85,79977.89,3.3,-0.01139,2e-05,0.97773]
[1778260756568,40.85,79977.89,3.3,-0.01139,2e-05,0.97773]
[1778260757223,40.85,79982.22,3.3,-0.0113,2e-05,0.9706]
[1778260757286,40.85,79987.02,3.3,-0.01119,2e-05,0.96274]
[1778260758685,40.85,79987.02,3.3,-0.01119,2e-05,0.96274]
[1778260759070,40.85,79985.61,3.3,-0.01122,2e-05,0.96504]
[1778260764105,40.85,79984.4,3.3,-0.01125,2e-05,0.96702]
[1778260767127,40.85,79993.93,3.3,-0.01104,2e-05,0.95152]
[1778260772160,40.85,79995.96,3.3,-0.01096,2e-05,0.94491]
[1778260777196,40.85,79996.58,3.3,-0.01095,2e-05,0.94391]
[1778260782231,40.85,80003.6,3.3,-0.0108,2e-05,0.93269]
[1778260790529,40.85,80008.46,3.3,-0.01069,2e-05,0.92499]
[1778260790568,40.85,80010.75,3.3,-0.01064,2e-05,0.92137]
[1778260791291,40.85,80010.75,3.3,-0.01064,2e-05,0.92137]
[1778260791355,40.85,80009.57,3.3,-0.01067,2e-05,0.92323]
[1778260792014,40.85,80009.57,3.3,-0.01067,2e-05,0.92323]
[1778260792301,40.85,80009.57,3.3,-0.01067,2e-05,0.92323]
[1778260797713,40.85,80009.88,3.3,-0.01066,2e-05,0.92274]
[1778260798344,40.85,80008.45,3.3,-0.01069,2e-05,0.925]
[1778260800357,40.85,80019.74,3.3,-0.01046,2e-05,0.9073]
[1778260805392,40.85,80017.65,3.3,-0.0105,2e-05,0.91056]
[1778260810427,40.85,80014.89,3.3,-0.01056,2e-05,0.91487]
[1778260814455,40.85,80006.71,3.3,-0.01073,2e-05,0.92775]
[1778260817483,40.85,79997.73,3.3,-0.01092,2e-05,0.94207]
[1778260822517,40.85,79992.07,3.3,-0.01104,2e-05,0.95118]
[1778260827550,40.85,79992.1,3.3,-0.01104,2e-05,0.95113]
[1778260830574,40.85,79981.28,3.3,-0.01128,2e-05,0.96875]
[1778260831023,40.85,79981.28,3.3,-0.01128,2e-05,0.96875]
[1778260831591,40.85,79981.28,3.3,-0.01128,2e-05,0.96875]
[1778260839560,40.85,79975.46,3.3,-0.01137,2e-05,0.97492]
[1778260839659,40.85,79973.96,3.3,-0.01141,2e-05,0.9774]
[1778260842673,40.85,79975.2,3.3,-0.01138,2e-05,0.97535]
[1778260842703,40.85,79978.36,3.3,-0.01131,2e-05,0.97015]
[1778260848697,40.85,79980.79,3.3,-0.01125,2e-05,0.96616]
[1778260853733,40.85,79981.86,3.3,-0.01123,2e-05,0.96441]
[1778260858772,40.85,79982.03,3.3,-0.01123,2e-05,0.96413]
[1778260862805,40.85,79972.17,3.3,-0.01145,2e-05,0.98036]
[1778260864814,40.85,79954.7,3.3,-0.01184,2e-05,1.00966]
[1778260868842,40.85,79971.78,3.3,-0.01145,2e-05,0.98101]
[1778260873881,40.85,79975.34,3.3,-0.01137,2e-05,0.97512]
[1778260877189,40.85,79975.3,3.3,-0.01138,2e-05,0.97518]
[1778260877288,40.85,79970.11,3.3,-0.01149,2e-05,0.98378]
[1778260883817,40.85,79966.15,3.3,-0.01158,2e-05,0.99038]
[1778260884287,40.85,79966.6,3.3,-0.01157,2e-05,0.98963]
[1778260886008,40.85,79964.05,3.3,-0.01163,2e-05,0.99389]
[1778260886039,40.85,79955.25,3.3,-0.01183,2e-05,1.00873]
[1778260890542,40.85,79957.64,3.3,-0.01178,2e-05,1.00468]
[1778260890642,40.85,79960.43,3.3,-0.01171,2e-05,0.99997]
[1778260892784,40.85,79960.43,3.3,-0.01167,2e-05,0.99651]
[1778260892826,40.85,79972.86,3.3,-0.01139,2e-05,0.9758]
[1778260896031,40.85,79961.89,3.3,-0.01164,2e-05,0.99406]
[1778260901066,40.85,79962.48,3.3,-0.01163,2e-05,0.99307]
[1778260906102,40.85,79963.44,3.3,-0.0116,2e-05,0.99146]
[1778260911136,40.85,79962.28,3.3,-0.01163,2e-05,0.9934]
[1778260916176,40.85,79952.73,3.3,-0.01185,2e-05,1.00951]
[1778260918618,40.85,79952.76,3.3,-0.01185,2e-05,1.00946]
[1778260918634,40.85,79951.07,3.3,-0.01189,2e-05,1.01233]
[1778260922602,40.85,79945.46,3.3,-0.01202,2e-05,1.02192]
[1778260922701,40.85,79949.65,3.3,-0.01192,2e-05,1.01475]
[1778260928260,40.85,79956.61,3.3,-0.01176,2e-05,1.00294]
[1778260933295,40.85,79953.83,3.3,-0.01182,2e-05,1.00764]
[1778260938332,40.85,79954.17,3.3,-0.01182,2e-05,1.00707]
[1778260941351,40.85,79943.0,3.3,-0.01208,2e-05,1.02614]
[1778260943364,40.85,79953.15,3.3,-0.01184,2e-05,1.0088]
[1778260944372,40.85,79965.0,3.3,-0.01157,2e-05,0.98885]
[1778260949407,40.85,79971.63,3.3,-0.01142,2e-05,0.97783]
[1778260951422,40.85,79978.37,3.3,-0.01123,2e-05,0.96334]
[1778260956456,40.85,79973.99,3.3,-0.01133,2e-05,0.97052]
[1778260961491,40.85,79968.23,3.3,-0.01146,2e-05,0.98004]
[1778260966526,40.85,79968.73,3.3,-0.01145,2e-05,0.97921]
[1778260971562,40.85,79969.01,3.3,-0.01144,2e-05,0.97875]
[1778260975734,40.85,79969.98,3.3,-0.01142,2e-05,0.97714]
[1778260975768,40.85,79969.66,3.3,-0.01142,2e-05,0.97767]
[1778260979894,40.85,79968.06,3.3,-0.01146,2e-05,0.98032]
[1778260979969,40.85,79965.08,3.3,-0.01153,2e-05,0.98527]
[1778260985662,40.85,79963.05,3.3,-0.01157,2e-05,0.98866]
[1778260990701,40.85,79963.65,3.3,-0.01156,2e-05,0.98766]
[1778260995730,40.85,79961.62,3.3,-0.01161,2e-05,0.99105]
[1778261000765,40.85,79959.19,3.3,-0.01166,2e-05,0.99512]
[1778261003787,40.85,79948.8,3.3,-0.0119,2e-05,1.01269]
[1778261006810,40.85,79940.36,3.3,-0.0121,2e-05,1.02715]
[1778261011842,40.85,79949.03,3.3,-0.01186,2e-05,1.0088]
[1778261016877,40.85,79950.01,3.3,-0.01183,2e-05,1.00714]
[1778261018498,40.85,79949.95,3.3,-0.01183,2e-05,1.00724]
[1778261018891,40.85,79949.57,3.3,-0.01184,2e-05,1.00788]
[1778261023927,40.85,79948.53,3.3,-0.01187,2e-05,1.00965]
[1778261025941,40.85,79937.23,3.3,-0.01213,2e-05,1.029]
[1778261030975,40.85,79929.83,3.3,-0.01231,2e-05,1.04184]
[1778261036013,40.85,79932.14,3.3,-0.01225,2e-05,1.03782]
[1778261041046,40.85,79933.44,3.3,-0.01222,2e-05,1.03556]
[1778261046085,40.85,79934.34,3.3,-0.0122,2e-05,1.034]
[1778261051196,40.85,79935.35,3.3,-0.01218,2e-05,1.03225]
[1778261056232,40.85,79941.38,3.3,-0.01203,2e-05,1.02186]
[1778261061979,40.85,79945.49,3.3,-0.01194,2e-05,1.01483]
[1778261067309,40.85,79944.99,3.3,-0.01195,2e-05,1.01568]
[1778261070329,40.85,79936.64,3.3,-0.01215,2e-05,1.03002]
[1778261075364,40.85,79935.57,3.3,-0.01213,2e-05,1.02832]
[1778261080399,40.85,79938.25,3.3,-0.01207,2e-05,1.0237]
[1778261085434,40.85,79937.86,3.3,-0.01208,2e-05,1.02438]
[1778261090469,40.85,79943.23,3.3,-0.01195,2e-05,1.01517]
[1778261095506,40.85,79936.53,3.3,-0.01211,2e-05,1.02667]
[1778261100539,40.85,79931.93,3.3,-0.01222,2e-05,1.03462]
[1778261105574,40.85,79932.41,3.3,-0.01221,2e-05,1.03379]
[1778261108596,40.85,79920.52,3.3,-0.01249,2e-05,1.05456]
[1778261113637,40.85,79920.38,3.3,-0.0125,2e-05,1.05481]
[1778261117458,40.85,79916.13,3.3,-0.0126,2e-05,1.06232]
[1778261117659,40.85,79915.58,3.3,-0.01261,2e-05,1.06329]
[1778261122695,40.85,79920.32,3.3,-0.0125,2e-05,1.05491]
[1778261124512,40.85,79924.29,3.3,-0.0124,2e-05,1.04794]
[1778261124710,40.85,79924.97,3.3,-0.01238,2e-05,1.04675]
[1778261129744,40.85,79923.9,3.3,-0.01241,2e-05,1.04862]
[1778261132765,40.85,79938.72,3.3,-0.01202,2e-05,1.01936]
[1778261137800,40.85,79944.62,3.3,-0.01188,2e-05,1.00929]
[1778261142835,40.85,79945.54,3.3,-0.01186,2e-05,1.00772]
[1778261145861,40.85,79958.82,3.3,-0.01155,2e-05,0.98537]
[1778261150896,40.85,79956.45,3.3,-0.01161,2e-05,0.98933]
[1778261155932,40.85,79957.73,3.3,-0.01158,2e-05,0.98719]
[1778261161026,40.85,79957.01,3.3,-0.01159,2e-05,0.98839]
[1778261161126,40.85,79967.6,3.3,-0.01135,2e-05,0.97081]
[1778261162984,40.85,79977.86,3.3,-0.01113,2e-05,0.95402]
[1778261166005,40.85,79986.14,3.3,-0.01095,2e-05,0.94064]
[1778261171040,40.85,79986.85,3.3,-0.01093,2e-05,0.9395]
[1778261176074,40.85,79983.46,3.3,-0.01101,2e-05,0.94496]
[1778261180104,40.85,79992.79,3.3,-0.0108,2e-05,0.93001]
[1778261185138,40.85,79992.56,3.3,-0.01081,2e-05,0.93038]
[1778261190174,40.85,79991.24,3.3,-0.01084,2e-05,0.93248]
[1778261195210,40.85,79988.89,3.3,-0.01085,2e-05,0.9329]
[1778261200243,40.85,79990.51,3.3,-0.01082,2e-05,0.93032]
[1778261204272,40.85,79978.55,3.3,-0.01107,2e-05,0.94953]
[1778261209307,40.85,79981.67,3.3,-0.01101,2e-05,0.94449]
[1778261214342,40.85,79981.67,3.3,-0.01101,2e-05,0.94449]
[1778261219377,40.85,79975.73,3.3,-0.01114,2e-05,0.9541]
[1778261223107,40.85,79986.61,3.3,-0.0109,2e-05,0.93655]
[1778261228439,40.85,79992.52,3.3,-0.01077,2e-05,0.92712]
[1778261233475,40.85,79999.31,3.3,-0.01063,2e-05,0.91639]
[1778261238526,40.85,80012.37,3.3,-0.01036,2e-05,0.89603]
[1778261239531,40.85,80027.45,3.3,-0.01005,2e-05,0.87298]
[1778261242920,40.85,80009.84,3.3,-0.01041,2e-05,0.89995]
[1778261247589,40.85,80018.17,3.3,-0.01024,2e-05,0.88711]
[1778261248874,40.85,80018.17,3.3,-0.01024,2e-05,0.88711]
[1778261248880,40.85,80018.17,3.3,-0.01024,2e-05,0.88711]
[1778261248936,40.85,80017.68,3.3,-0.01025,2e-05,0.88786]
[1778261249572,40.85,80017.68,3.3,-0.01025,2e-05,0.88786]
[1778261251448,40.85,80018.02,3.3,-0.01024,2e-05,0.88734]
[1778261251613,40.85,80029.12,3.3,-0.00998,2e-05,0.86729]
[1778261253229,40.85,80012.81,3.3,-0.01031,2e-05,0.89212]
[1778261254641,40.85,79994.54,3.3,-0.01069,2e-05,0.92061]
[1778261255648,40.85,79980.74,3.3,-0.01099,2e-05,0.94263]
[1778261260684,40.85,79979.09,3.3,-0.01102,2e-05,0.94529]
[1778261265722,40.85,79978.62,3.3,-0.01104,2e-05,0.94605]
[1778261270757,40.85,79978.42,3.3,-0.01104,2e-05,0.94637]
[1778261275792,40.85,79967.89,3.3,-0.01127,2e-05,0.96351]
[1778261279821,40.85,79951.37,3.3,-0.01164,2e-05,0.99091]
[1778261281835,40.85,79941.71,3.3,-0.01187,2e-05,1.00722]
[1778261286873,40.85,79939.85,3.3,-0.01191,2e-05,1.01038]
[1778261291903,40.85,79935.99,3.3,-0.012,2e-05,1.01698]
[1778261296939,40.85,79938.84,3.3,-0.01193,2e-05,1.01211]
[1778261300969,40.85,79948.44,3.3,-0.01171,2e-05,0.99583]
[1778261306003,40.85,79957.86,3.3,-0.0115,2e-05,0.98007]
[1778261311045,40.85,79960.31,3.3,-0.0114,2e-05,0.97257]
[1778261316080,40.85,79963.35,3.3,-0.01133,2e-05,0.96756]
[1778261317087,40.85,79971.46,3.3,-0.01115,2e-05,0.95428]
[1778261322122,40.85,79970.4,3.3,-0.01118,2e-05,0.95601]
[1778261327158,40.85,79969.45,3.3,-0.0112,2e-05,0.95756]
[1778261332192,40.85,79969.8,3.3,-0.01119,2e-05,0.95699]
[1778261337227,40.85,79964.81,3.3,-0.0113,2e-05,0.96516]
[1778261342263,40.85,79964.5,3.3,-0.01131,2e-05,0.96567]
[1778261347298,40.85,79965.34,3.3,-0.01129,2e-05,0.96429]
[1778261352332,40.85,79968.18,3.3,-0.01123,2e-05,0.95963]
[1778261357366,40.85,79975.58,3.3,-0.01106,2e-05,0.9476]
[1778261362403,40.85,79976.01,3.3,-0.01105,2e-05,0.9469]
[1778261367437,40.85,79974.72,3.3,-0.01108,2e-05,0.94899]
[1778261371165,40.85,79980.65,3.3,-0.01092,2e-05,0.93607]
[1778261372472,40.85,79989.85,3.3,-0.01072,2e-05,0.92142]
[1778261377511,40.85,79988.77,3.3,-0.01074,2e-05,0.92313]
[1778261382542,40.85,79989.39,3.3,-0.01073,2e-05,0.92214]
[1778261387577,40.85,79990.62,3.3,-0.0107,2e-05,0.9202]
[1778261392612,40.85,79991.5,3.3,-0.01068,2e-05,0.91881]
[1778261397647,40.85,79993.57,3.3,-0.01064,2e-05,0.91554]
[1778261402682,40.85,80003.89,3.3,-0.01042,2e-05,0.89941]
[1778261407717,40.85,80008.21,3.3,-0.01033,2e-05,0.89273]
[1778261412753,40.85,80008.11,3.3,-0.01034,2e-05,0.89289]
[1778261414774,40.85,80017.07,3.3,-0.01015,2e-05,0.87915]
[1778261416788,40.85,80032.05,3.3,-0.00985,2e-05,0.85658]
[1778261421835,40.85,80031.5,3.3,-0.00986,2e-05,0.8574]
[1778261424851,40.85,80045.65,3.3,-0.00959,2e-05,0.8365]
[1778261425854,40.85,80055.82,3.3,-0.00939,2e-05,0.82174]
[1778261428873,40.85,80041.7,3.3,-0.00966,2e-05,0.84229]
[1778261433909,40.85,80034.22,3.3,-0.00977,2e-05,0.85021]
[1778261438943,40.85,80045.91,3.3,-0.00955,2e-05,0.83302]
[1778261441969,40.85,80057.53,3.3,-0.00933,2e-05,0.81622]
[1778261443978,40.85,80069.13,3.3,-0.00911,2e-05,0.79973]
[1778261447019,40.85,80091.13,3.3,-0.00871,2e-05,0.76921]
[1778261449026,40.85,80115.89,3.3,-0.00828,2e-05,0.73602]
[1778261450247,40.85,80143.15,3.3,-0.00783,2e-05,0.70086]
[1778261456076,40.85,80141.1,3.3,-0.00786,2e-05,0.70346]
[1778261457084,40.85,80131.41,3.3,-0.00802,2e-05,0.71583]
[1778261462119,40.85,80144.97,3.3,-0.0078,2e-05,0.69857]
[1778261463126,40.85,80153.19,3.3,-0.00767,2e-05,0.68827]
[1778261464472,40.85,80187.93,3.3,-0.00713,1e-05,0.64615]
[1778261465619,40.85,80187.93,3.3,-0.00713,1e-05,0.64615]
[1778261465703,40.85,80187.93,3.3,-0.00713,1e-05,0.64615]
[1778261466105,40.85,80187.93,3.3,-0.00713,1e-05,0.64615]
[1778261466208,40.85,80187.93,3.3,-0.00713,1e-05,0.64615]
[1778261466237,40.85,80207.55,3.3,-0.00685,1e-05,0.62334]
[1778261472203,40.85,80205.52,3.3,-0.00688,1e-05,0.62567]
[1778261473210,40.85,80185.65,3.3,-0.00717,1e-05,0.64885]
[1778261475229,40.85,80175.38,3.3,-0.00732,2e-05,0.66111]
[1778261476230,40.85,80164.15,3.3,-0.0075,2e-05,0.67474]
[1778261480670,40.85,80172.06,3.3,-0.00737,2e-05,0.66512]
[1778261480680,40.85,80172.06,3.3,-0.00737,2e-05,0.66512]
[1778261481265,40.85,80173.2,3.3,-0.00736,2e-05,0.66374]
[1778261482688,40.85,80172.95,3.3,-0.00736,2e-05,0.66404]
[1778261483292,40.85,80171.54,3.3,-0.00738,2e-05,0.66575]
[1778261487320,40.85,80160.93,3.3,-0.00755,2e-05,0.6787]
[1778261489336,40.85,80169.7,3.3,-0.00741,2e-05,0.66798]
[1778261492355,40.85,80157.39,3.3,-0.00757,2e-05,0.68037]
[1778261495385,40.85,80166.71,3.3,-0.00743,2e-05,0.66896]
[1778261498527,40.85,80183.68,3.3,-0.00717,1e-05,0.64859]
[1778261500440,40.85,80196.75,3.3,-0.00698,1e-05,0.63326]
[1778261502450,40.85,80186.81,3.3,-0.00712,1e-05,0.64489]
[1778261506473,40.85,80198.19,3.3,-0.00696,1e-05,0.63158]
[1778261511507,40.85,80198.85,3.3,-0.00695,1e-05,0.63082]
[1778261516542,40.85,80194.94,3.3,-0.007,1e-05,0.63536]
[1778261521581,40.85,80191.89,3.3,-0.00705,1e-05,0.63892]
[1778261524601,40.85,80176.12,3.3,-0.00728,2e-05,0.6576]
[1778261525605,40.85,80164.64,3.3,-0.00746,2e-05,0.67148]
[1778261527619,40.85,80153.4,3.3,-0.00764,2e-05,0.68531]
[1778261532655,40.85,80143.43,3.3,-0.00779,2e-05,0.69777]
[1778261535675,40.85,80154.22,3.3,-0.00762,2e-05,0.68429]
[1778261537691,40.85,80164.25,3.3,-0.00747,2e-05,0.67196]
[1778261541425,40.85,80181.75,3.3,-0.0072,2e-05,0.65088]
[1778261546753,40.85,80174.31,3.3,-0.00731,2e-05,0.65977]
[1778261549471,40.85,80164.71,3.3,-0.00746,2e-05,0.67139]
[1778261554809,40.85,80151.27,3.3,-0.00764,2e-05,0.68525]
[1778261559844,40.85,80148.24,3.3,-0.00769,2e-05,0.68902]
[1778261562865,40.85,80139.98,3.3,-0.00782,2e-05,0.69938]
[1778261566904,40.85,80150.5,3.3,-0.00765,2e-05,0.6862]
[1778261572583,40.85,80146.45,3.3,-0.00772,2e-05,0.69125]
[1778261577978,40.85,80156.32,3.3,-0.00756,2e-05,0.679]
[1778261582007,40.85,80165.97,3.3,-0.00741,2e-05,0.6672]
[1778261583014,40.85,80174.05,3.3,-0.00729,2e-05,0.65745]
[1778261588054,40.85,80181.44,3.3,-0.00718,1e-05,0.64864]
[1778261591733,40.85,80193.61,3.3,-0.007,1e-05,0.63435]
[1778261593478,40.85,80217.37,3.3,-0.00666,1e-05,0.6072]
[1778261599136,40.85,80215.04,3.3,-0.00669,1e-05,0.60982]
[1778261604168,40.85,80218.8,3.3,-0.00664,1e-05,0.6056]
[1778261609214,40.85,80215.99,3.3,-0.00667,1e-05,0.60875]
[1778261614250,40.85,80219.29,3.3,-0.0066,1e-05,0.60258]
[1778261619285,40.85,80212.8,3.3,-0.00669,1e-05,0.60985]
[1778261622306,40.85,80197.42,3.3,-0.00691,1e-05,0.62738]
[1778261624323,40.85,80210.16,3.3,-0.00673,1e-05,0.61283]
[1778261629355,40.85,80204.89,3.3,-0.00681,1e-05,0.61882]
[1778261634390,40.85,80201.27,3.3,-0.00686,1e-05,0.62295]
[1778261639438,40.85,80193.24,3.3,-0.00697,1e-05,0.63222]
[1778261641442,40.85,80177.48,3.3,-0.00721,2e-05,0.65074]
[1778261646477,40.85,80177.63,3.3,-0.0072,2e-05,0.65056]
[1778261650507,40.85,80167.85,3.3,-0.00735,2e-05,0.66228]
[1778261654533,40.85,80176.22,3.3,-0.00723,2e-05,0.65224]
[1778261659568,40.85,80179.52,3.3,-0.00718,1e-05,0.64832]
[1778261664602,40.85,80177.16,3.3,-0.00721,2e-05,0.65112]
[1778261669639,40.85,80167.65,3.3,-0.00736,2e-05,0.66252]
[1778261671654,40.85,80175.11,3.3,-0.00721,2e-05,0.65095]
[1778261672660,40.85,80185.91,3.3,-0.00705,1e-05,0.6382]
[1778261677694,40.85,80193.57,3.3,-0.00694,1e-05,0.62928]
[1778261682734,40.85,80210.81,3.3,-0.00669,1e-05,0.6096]
[1778261687766,40.85,80217.09,3.3,-0.00661,1e-05,0.60256]
[1778261692802,40.85,80216.47,3.3,-0.00662,1e-05,0.60325]
[1778261697837,40.85,80221.72,3.3,-0.00654,1e-05,0.59741]
[1778261699851,40.85,80232.06,3.3,-0.0064,1e-05,0.58605]
[1778261703878,40.85,80223.04,3.3,-0.00652,1e-05,0.59595]
[1778261705894,40.85,80213.16,3.3,-0.00666,1e-05,0.60696]
[1778261710929,40.85,80211.05,3.3,-0.00669,1e-05,0.60933]
[1778261715964,40.85,80202.97,3.3,-0.00681,1e-05,0.61849]
[1778261720683,40.85,80189.76,3.3,-0.007,1e-05,0.6337]
[1778261726035,40.85,80194.25,3.3,-0.00693,1e-05,0.6285]
[1778261731075,40.85,80198.78,3.3,-0.00684,1e-05,0.62075]
[1778261736111,40.85,80204.24,3.3,-0.00676,1e-05,0.61453]
[1778261741147,40.85,80209.46,3.3,-0.00669,1e-05,0.60863]
[1778261746182,40.85,80207.06,3.3,-0.00672,1e-05,0.61133]
[1778261751216,40.85,80199.98,3.3,-0.00682,1e-05,0.61938]
[1778261756252,40.85,80206.74,3.3,-0.00673,1e-05,0.6117]
[1778261760753,40.85,80218.67,3.3,-0.00656,1e-05,0.59833]
[1778261762305,40.85,80231.13,3.3,-0.00639,1e-05,0.58464]
[1778261763303,40.85,80243.46,3.3,-0.00622,1e-05,0.57136]
[1778261768335,40.85,80251.23,3.3,-0.00612,1e-05,0.56311]
[1778261772366,40.85,80242.85,3.3,-0.00623,1e-05,0.57201]
[1778261774580,40.85,80205.61,3.3,-0.00674,1e-05,0.61297]
[1778261776403,40.85,80194.9,3.3,-0.00689,1e-05,0.6252]
[1778261781439,40.85,80190.81,3.3,-0.00695,1e-05,0.62993]
[1778261785724,40.85,80178.2,3.3,-0.00714,1e-05,0.64468]
[1778261787484,40.85,80166.41,3.3,-0.00732,2e-05,0.65873]
[1778261790537,40.85,80154.81,3.3,-0.0075,2e-05,0.67281]
[1778261792528,40.85,80172.6,3.3,-0.0072,2e-05,0.64871]
[1778261793530,40.85,80181.45,3.3,-0.00706,1e-05,0.63827]
[1778261798564,40.85,80181.44,3.3,-0.00706,1e-05,0.63828]
[1778261803601,40.85,80175.84,3.3,-0.00715,1e-05,0.64487]
[1778261808639,40.85,80164.77,3.3,-0.00732,2e-05,0.65807]
[1778261813670,40.85,80168.3,3.3,-0.00726,2e-05,0.65383]
[1778261817697,40.85,80159.98,3.3,-0.00739,2e-05,0.66385]
[1778261822732,40.85,80158.76,3.3,-0.00741,2e-05,0.66533]
[1778261824750,40.85,80170.2,3.3,-0.00723,2e-05,0.65157]
[1778261829781,40.85,80169.11,3.3,-0.00725,2e-05,0.65287]
[1778261831795,40.85,80157.77,3.3,-0.00742,2e-05,0.66653]
[1778261832802,40.85,80146.84,3.3,-0.00759,2e-05,0.67992]
[1778261837837,40.85,80138.43,3.3,-0.00773,2e-05,0.69038]
[1778261841865,40.85,80127.72,3.3,-0.0079,2e-05,0.7039]
[1778261843881,40.85,80119.71,3.3,-0.00803,2e-05,0.71415]
[1778261844890,40.85,80109.3,3.3,-0.00821,2e-05,0.72765]
[1778261845895,40.85,80100.07,3.3,-0.00836,2e-05,0.73981]
[1778261848915,40.85,80108.53,3.3,-0.00822,2e-05,0.72866]
[1778261851936,40.85,80116.79,3.3,-0.00805,2e-05,0.71511]
[1778261856973,40.85,80119.13,3.3,-0.00801,2e-05,0.7121]
[1778261861001,40.85,80111.01,3.3,-0.00815,2e-05,0.7226]
[1778261866038,40.85,80096.68,3.3,-0.00839,2e-05,0.74144]
[1778261871080,40.85,80104.53,3.3,-0.00826,2e-05,0.73107]
[1778261876110,40.85,80106.68,3.3,-0.00822,2e-05,0.72825]
[1778261881844,40.85,80106.94,3.3,-0.00822,2e-05,0.72791]
[1778261886198,40.85,80116.64,3.3,-0.00805,2e-05,0.7153]
[1778261888196,40.85,80108.05,3.3,-0.0082,2e-05,0.72646]
[1778261891920,40.85,80095.95,3.3,-0.0084,2e-05,0.74241]
[1778261894238,40.85,80086.21,3.3,-0.00857,2e-05,0.75546]
[1778261899281,40.85,80079.78,3.3,-0.00869,2e-05,0.76418]
[1778261900289,40.85,80065.22,3.3,-0.00895,2e-05,0.78423]
[1778261905326,40.85,80077.62,3.3,-0.00873,2e-05,0.76712]
[1778261908348,40.85,80086.14,3.3,-0.00857,2e-05,0.75555]
[1778261912011,40.85,80092.39,3.3,-0.00843,2e-05,0.74427]
[1778261915396,40.85,80078.33,3.3,-0.00868,2e-05,0.76322]
[1778261920431,40.85,80086.98,3.3,-0.00853,2e-05,0.75151]
[1778261925466,40.85,80091.22,3.3,-0.00845,2e-05,0.74583]
[1778261930501,40.85,80086.81,3.3,-0.00853,2e-05,0.75174]
[1778261935536,40.85,80078.56,3.3,-0.00868,2e-05,0.7629]
[1778261940572,40.85,80083.1,3.3,-0.0086,2e-05,0.75674]
[1778261942586,40.85,80091.83,3.3,-0.00844,2e-05,0.74502]
[1778261947642,40.85,80098.93,3.3,-0.00832,2e-05,0.73559]
[1778261952666,40.85,80097.83,3.3,-0.00834,2e-05,0.73704]
[1778261957702,40.85,80108.45,3.3,-0.00816,2e-05,0.7231]
[1778261962737,40.85,80111.49,3.3,-0.00811,2e-05,0.71916]
[1778261967773,40.85,80112.02,3.3,-0.0081,2e-05,0.71847]
[1778261970321,40.85,80108.68,3.3,-0.00816,2e-05,0.72281]
[1778261970793,40.85,80106.9,3.3,-0.00819,2e-05,0.72513]
[1778261972694,40.85,80100.98,3.3,-0.00825,2e-05,0.73004]
[1778261972809,40.85,80097.65,3.3,-0.00831,2e-05,0.73442]
[1778261975829,40.85,80083.74,3.3,-0.00855,2e-05,0.75297]
[1778261980901,40.85,80090.8,3.3,-0.00843,2e-05,0.74351]
[1778261981877,40.85,80100.51,3.3,-0.00826,2e-05,0.73065]
[1778261986909,40.85,80097.79,3.3,-0.00831,2e-05,0.73423]
[1778261991944,40.85,80104.09,3.3,-0.0082,2e-05,0.72596]
[1778261994965,40.85,80116.03,3.3,-0.008,2e-05,0.71049]
[1778262000000,40.85,80114.32,3.3,-0.00803,2e-05,0.71269]
[1778262005039,40.85,80122.39,3.3,-0.0079,2e-05,0.70237]
[1778262008058,40.85,80131.33,3.3,-0.00775,2e-05,0.69108]
[1778262010075,40.85,80122.38,3.3,-0.0079,2e-05,0.70238]
[1778262015108,40.85,80119.31,3.3,-0.00795,2e-05,0.70629]
[1778262020143,40.85,80115.81,3.3,-0.00801,2e-05,0.71078]
[1778262025181,40.85,80116.93,3.3,-0.00799,2e-05,0.70934]
[1778262030219,40.85,80115.3,3.3,-0.00801,2e-05,0.71143]
[1778262033239,40.85,80122.28,3.3,-0.00787,2e-05,0.69974]
[1778262038274,40.85,80122.7,3.3,-0.00786,2e-05,0.69921]
[1778262043313,40.85,80124.68,3.3,-0.00783,2e-05,0.6967]
[1778262048346,40.85,80120.64,3.3,-0.0079,2e-05,0.70182]
[1778262053379,40.85,80119.8,3.3,-0.00791,2e-05,0.70289]
[1778262058419,40.85,80117.59,3.3,-0.00795,2e-05,0.70571]
[1778262063454,40.85,80119.75,3.3,-0.00791,2e-05,0.70295]
[1778262068490,40.85,80118.45,3.3,-0.00793,2e-05,0.70461]
[1778262073526,40.85,80112.9,3.3,-0.00802,2e-05,0.71172]
[1778262076548,40.85,80102.91,3.3,-0.00819,2e-05,0.72467]
[1778262081587,40.85,80100.84,3.3,-0.00823,2e-05,0.72737]
[1778262083273,40.85,80110.41,3.3,-0.00806,2e-05,0.71493]
[1778262088631,40.85,80107.63,3.3,-0.00811,2e-05,0.71853]
[1778262093667,40.85,80107.38,3.3,-0.00808,2e-05,0.71603]
[1778262096688,40.85,80096.49,3.3,-0.00827,2e-05,0.73024]
[1778262098799,40.85,80089.41,3.3,-0.00839,2e-05,0.73959]
[1778262098806,40.85,80080.34,3.3,-0.00855,2e-05,0.75173]
[1778262102312,40.85,80081.19,3.3,-0.00853,2e-05,0.75058]
[1778262102730,40.85,80080.58,3.3,-0.00854,2e-05,0.7514]
[1778262106155,40.85,80078.23,3.3,-0.00859,2e-05,0.75457]
[1778262106219,40.85,80079.8,3.3,-0.00856,2e-05,0.75245]
[1778262107498,40.85,80079.8,3.3,-0.00856,2e-05,0.75245]
[1778262107765,40.85,80079.38,3.3,-0.00857,2e-05,0.75302]
[1778262111878,40.85,80084.74,3.3,-0.00847,2e-05,0.74582]
[1778262111886,40.85,80088.18,3.3,-0.00841,2e-05,0.74123]
[1778262118972,40.85,80090.83,3.3,-0.00837,2e-05,0.73771]
[1778262119057,40.85,80090.99,3.3,-0.00836,2e-05,0.7375]
[1778262123503,40.85,80093.1,3.3,-0.00833,2e-05,0.7347]
[1778262123877,40.85,80092.8,3.3,-0.00833,2e-05,0.7351]
[1778262125091,40.85,80092.8,3.3,-0.00833,2e-05,0.7351]
[1778262125115,40.85,80094.88,3.3,-0.0083,2e-05,0.73235]
[1778262125657,40.85,80094.88,3.3,-0.0083,2e-05,0.73235]
[1778262125892,40.85,80094.91,3.3,-0.0083,2e-05,0.73231]
[1778262130927,40.85,80095.17,3.3,-0.00829,2e-05,0.73197]
[1778262133186,40.85,80091.69,3.3,-0.00835,2e-05,0.73657]
[1778262133267,40.85,80092.89,3.3,-0.00833,2e-05,0.73498]
[1778262133840,40.85,80092.89,3.3,-0.00833,2e-05,0.73498]
[1778262133951,40.85,80092.87,3.3,-0.00833,2e-05,0.73501]
[1778262134605,40.85,80092.87,3.3,-0.00833,2e-05,0.73501]
[1778262134956,40.85,80091.98,3.3,-0.00835,2e-05,0.73618]
[1778262139991,40.85,80096.41,3.3,-0.00827,2e-05,0.73034]
[1778262145027,40.85,80099.21,3.3,-0.00822,2e-05,0.72667]
[1778262150062,40.85,80099.18,3.3,-0.00822,2e-05,0.72671]
[1778262155097,40.85,80094.61,3.3,-0.00827,2e-05,0.72985]
[1778262157188,40.85,80095.11,3.3,-0.00826,2e-05,0.7292]
[1778262157251,40.85,80094.54,3.3,-0.00827,2e-05,0.72994]
[1778262164160,40.85,80099.18,3.3,-0.00819,2e-05,0.72386]
[1778262169196,40.85,80097.33,3.3,-0.00822,2e-05,0.72628]
[1778262172216,40.85,80087.66,3.3,-0.00839,2e-05,0.73904]
[1778262173223,40.85,80078.55,3.3,-0.00855,2e-05,0.75122]
[1778262178261,40.85,80082.72,3.3,-0.00847,2e-05,0.74563]
[1778262183295,40.85,80086.15,3.3,-0.00841,2e-05,0.74105]
[1778262188329,40.85,80085.34,3.3,-0.00843,2e-05,0.74213]
[1778262193364,40.85,80084.3,3.3,-0.00845,2e-05,0.74351]
[1778262198398,40.85,80079.14,3.3,-0.00854,2e-05,0.75043]
[1778262203434,40.85,80079.62,3.3,-0.00853,2e-05,0.74978]
[1778262208470,40.85,80080.7,3.3,-0.00851,2e-05,0.74833]
[1778262214196,40.85,80085.31,3.3,-0.0084,2e-05,0.73928]
[1778262220554,40.85,80084.02,3.3,-0.00842,2e-05,0.741]
[1778262225591,40.85,80090.89,3.3,-0.0083,2e-05,0.73189]
[1778262230627,40.85,80092.85,3.3,-0.00827,2e-05,0.72931]
[1778262233367,40.85,80093.57,3.3,-0.00826,2e-05,0.72836]
[1778262233376,40.85,80093.57,3.3,-0.00826,2e-05,0.72836]
[1778262233418,40.85,80093.4,3.3,-0.00826,2e-05,0.72859]
[1778262234473,40.85,80093.4,3.3,-0.00826,2e-05,0.72859]
[1778262234478,40.85,80093.4,3.3,-0.00826,2e-05,0.72859]
[1778262234656,40.85,80093.1,3.3,-0.00826,2e-05,0.72898]
[1778262235599,40.85,80093.1,3.3,-0.00826,2e-05,0.72898]
[1778262235700,40.85,80093.33,3.3,-0.00826,2e-05,0.72868]
[1778262240700,40.85,80095.12,3.3,-0.00823,2e-05,0.72633]
[1778262245122,40.85,80093.4,3.3,-0.00826,2e-05,0.72859]
[1778262245223,40.85,80093.35,3.3,-0.00826,2e-05,0.72865]
[1778262250773,40.85,80098.39,3.3,-0.00817,2e-05,0.72206]
[1778262255807,40.85,80098.02,3.3,-0.00818,2e-05,0.72254]
[1778262260839,40.85,80098.37,3.3,-0.00817,2e-05,0.72208]
[1778262265875,40.85,80098.65,3.3,-0.00817,2e-05,0.72172]
[1778262270910,40.85,80103.02,3.3,-0.0081,2e-05,0.71604]
[1778262274743,40.85,80106.59,3.3,-0.00801,2e-05,0.70863]
[1778262274938,40.85,80108.53,3.3,-0.00797,2e-05,0.70614]
[1778262276367,40.85,80108.53,3.3,-0.00797,2e-05,0.70614]
[1778262276411,40.85,80108.75,3.3,-0.00797,2e-05,0.70586]
[1778262281991,40.85,80110.96,3.3,-0.00793,2e-05,0.70303]
[1778262287024,40.85,80115.24,3.3,-0.00786,2e-05,0.69759]
[1778262292058,40.85,80114.43,3.3,-0.00788,2e-05,0.69862]
[1778262297093,40.85,80116.1,3.3,-0.00785,2e-05,0.6965]
[1778262302128,40.85,80114.9,3.3,-0.00787,2e-05,0.69802]
[1778262304144,40.85,80125.47,3.3,-0.0077,2e-05,0.68472]
[1778262305149,40.85,80134.61,3.3,-0.00755,2e-05,0.67339]
[1778262310183,40.85,80136.87,3.3,-0.00752,2e-05,0.67062]
[1778262314248,40.85,80134.2,3.3,-0.00756,2e-05,0.6739]
[1778262314303,40.85,80140.19,3.3,-0.00746,2e-05,0.66656]
[1778262315030,40.85,80140.19,3.3,-0.00746,2e-05,0.66656]
[1778262315220,40.85,80140.06,3.3,-0.00747,2e-05,0.66671]
[1778262320254,40.85,80146.02,3.3,-0.00737,2e-05,0.65947]
[1778262323275,40.85,80157.03,3.3,-0.00721,2e-05,0.64627]
[1778262324706,40.85,80159.38,3.3,-0.00717,2e-05,0.64348]
[1778262325289,40.85,80159.58,3.3,-0.00717,2e-05,0.64324]
[1778262327628,40.85,80163.5,3.3,-0.00711,1e-05,0.63861]
[1778262328311,40.85,80169.37,3.3,-0.00702,1e-05,0.63173]
[1778262328815,40.85,80169.37,3.3,-0.00702,1e-05,0.63173]
[1778262329317,40.85,80172.19,3.3,-0.00698,1e-05,0.62845]
[1778262334352,40.85,80174.85,3.3,-0.00691,1e-05,0.6228]
[1778262339387,40.85,80175.44,3.3,-0.0069,1e-05,0.62212]
[1778262342631,40.85,80174.31,3.3,-0.00692,1e-05,0.62343]
[1778262343415,40.85,80173.5,3.3,-0.00693,1e-05,0.62436]
[1778262345429,40.85,80157.21,3.3,-0.00717,2e-05,0.64343]
[1778262349457,40.85,80147.98,3.3,-0.00731,2e-05,0.65445]
[1778262351497,40.85,80134.81,3.3,-0.00752,2e-05,0.67045]
[1778262355501,40.85,80124.58,3.3,-0.00768,2e-05,0.6831]
[1778262360550,40.85,80129.88,3.3,-0.0076,2e-05,0.67652]
[1778262365573,40.85,80137.1,3.3,-0.00748,2e-05,0.66764]
[1778262370607,40.85,80135.52,3.3,-0.00751,2e-05,0.66958]
[1778262375649,40.85,80137.49,3.3,-0.00748,2e-05,0.66717]
[1778262380678,40.85,80139.99,3.3,-0.00744,2e-05,0.66412]
[1778262385713,40.85,80144.93,3.3,-0.00736,2e-05,0.65813]
[1778262390748,40.85,80144.76,3.3,-0.00736,2e-05,0.65833]
[1778262395789,40.85,80144.43,3.3,-0.00734,2e-05,0.65607]
[1778262400823,40.85,80154.78,3.3,-0.00718,2e-05,0.64369]
[1778262405550,40.85,80168.52,3.3,-0.00698,1e-05,0.62756]
[1778262410893,40.85,80167.59,3.3,-0.00699,1e-05,0.62864]
[1778262415928,40.85,80166.63,3.3,-0.00701,1e-05,0.62976]
[1778262420963,40.85,80174.66,3.3,-0.00689,1e-05,0.62046]
[1778262422980,40.85,80185.91,3.3,-0.00673,1e-05,0.60763]
[1778262427005,40.85,80195.75,3.3,-0.00659,1e-05,0.5966]
[1778262432042,40.85,80198.91,3.3,-0.00654,1e-05,0.59309]
[1778262437076,40.85,80197.98,3.3,-0.00656,1e-05,0.59412]
[1778262442112,40.85,80196.13,3.3,-0.00658,1e-05,0.59617]
[1778262447147,40.85,80192.5,3.3,-0.00663,1e-05,0.60022]
[1778262452181,40.85,80185.6,3.3,-0.0067,1e-05,0.60547]
[1778262457217,40.85,80186.62,3.3,-0.00669,1e-05,0.60432]
[1778262460239,40.85,80176.07,3.3,-0.00684,1e-05,0.6163]
[1778262465273,40.85,80169.3,3.3,-0.00694,1e-05,0.62409]
[1778262470311,40.85,80167.71,3.3,-0.00696,1e-05,0.62593]
[1778262475343,40.85,80163.43,3.3,-0.00702,1e-05,0.63091]
[1778262480379,40.85,80161.34,3.3,-0.00706,1e-05,0.63335]
[1778262485415,40.85,80161.75,3.3,-0.00705,1e-05,0.63287]
[1778262490449,40.85,80157.58,3.3,-0.00711,1e-05,0.63777]
[1778262492462,40.85,80148.85,3.3,-0.00724,2e-05,0.64812]
[1778262497498,40.85,80149.86,3.3,-0.00723,2e-05,0.64691]
[1778262501528,40.85,80158.44,3.3,-0.0071,1e-05,0.63675]
[1778262506561,40.85,80166.07,3.3,-0.00699,1e-05,0.62783]
[1778262511596,40.85,80164.57,3.3,-0.00698,1e-05,0.62699]
[1778262516631,40.85,80164.85,3.3,-0.00698,1e-05,0.62667]
[1778262521666,40.85,80165.52,3.3,-0.00697,1e-05,0.62589]
[1778262523680,40.85,80175.58,3.3,-0.00682,1e-05,0.61431]
[1778262528715,40.85,80179.03,3.3,-0.00677,1e-05,0.61038]
[1778262533750,40.85,80182.35,3.3,-0.00672,1e-05,0.60662]
[1778262538785,40.85,80186.08,3.3,-0.00667,1e-05,0.60242]
[1778262545836,40.85,80187.48,3.3,-0.00665,1e-05,0.60085]
[1778262550875,40.85,80196.88,3.3,-0.00652,1e-05,0.59039]
[1778262555909,40.85,80199.29,3.3,-0.00648,1e-05,0.58773]
[1778262560945,40.85,80204.15,3.3,-0.00642,1e-05,0.5824]
[1778262566695,40.85,80210.47,3.3,-0.00633,1e-05,0.57554]
[1778262570010,40.85,80199.79,3.3,-0.00648,1e-05,0.58718]
[1778262573029,40.85,80205.76,3.3,-0.00637,1e-05,0.57821]
[1778262576764,40.85,80214.5,3.3,-0.00625,1e-05,0.56878]
[1778262582091,40.85,80215.37,3.3,-0.00624,1e-05,0.56785]
[1778262587126,40.85,80215.16,3.3,-0.00624,1e-05,0.56808]
[1778262592160,40.85,80217.77,3.3,-0.00621,1e-05,0.56529]
[1778262595410,40.85,80227.25,3.3,-0.00608,1e-05,0.55527]
[1778262597228,40.85,80236.39,3.3,-0.00596,1e-05,0.54575]
[1778262601236,40.85,80245.15,3.3,-0.00585,1e-05,0.53675]
[1778262606977,40.85,80229.82,3.3,-0.00605,1e-05,0.55258]
[1778262611311,40.85,80238.38,3.3,-0.00594,1e-05,0.54369]
[1778262616348,40.85,80235.89,3.3,-0.00597,1e-05,0.54626]
[1778262621381,40.85,80235.18,3.3,-0.00598,1e-05,0.547]
[1778262624403,40.85,80225.81,3.3,-0.0061,1e-05,0.55678]
[1778262627425,40.85,80213.1,3.3,-0.00627,1e-05,0.57029]
[1778262632460,40.85,80211.0,3.3,-0.00627,1e-05,0.57013]
[1778262637494,40.85,80213.39,3.3,-0.00624,1e-05,0.56756]
[1778262642532,40.85,80207.41,3.3,-0.00632,1e-05,0.57399]
[1778262647571,40.85,80206.61,3.3,-0.00633,1e-05,0.57486]
[1778262652616,40.85,80207.7,3.3,-0.00632,1e-05,0.57368]
[1778262657638,40.85,80207.62,3.3,-0.00632,1e-05,0.57376]
[1778262662681,40.85,80198.68,3.3,-0.00644,1e-05,0.58348]
[1778262665929,40.85,80169.71,3.3,-0.00685,1e-05,0.61593]
[1778262668720,40.85,80183.4,3.3,-0.00665,1e-05,0.60041]
[1778262672748,40.85,80192.92,3.3,-0.00652,1e-05,0.58982]
[1778262677799,40.85,80192.19,3.3,-0.00653,1e-05,0.59062]
[1778262682818,40.85,80180.11,3.3,-0.0067,1e-05,0.60411]
[1778262687853,40.85,80175.08,3.3,-0.00677,1e-05,0.60981]
[1778262692887,40.85,80169.27,3.3,-0.00683,1e-05,0.61389]
[1778262697923,40.85,80164.42,3.3,-0.0069,1e-05,0.61945]
[1778262702959,40.85,80162.34,3.3,-0.00693,1e-05,0.62185]
[1778262704972,40.85,80170.88,3.3,-0.0068,1e-05,0.61205]
[1778262707993,40.85,80184.42,3.3,-0.00661,1e-05,0.59677]
[1778262711014,40.85,80192.43,3.3,-0.0065,1e-05,0.58789]
[1778262716050,40.85,80188.97,3.3,-0.00655,1e-05,0.59171]
[1778262721087,40.85,80180.21,3.3,-0.00667,1e-05,0.60149]
[1778262726143,40.85,80175.03,3.3,-0.00675,1e-05,0.60733]
[1778262731156,40.85,80168.91,3.3,-0.00683,1e-05,0.6143]
[1778262735184,40.85,80158.51,3.3,-0.00699,1e-05,0.62629]
[1778262740220,40.85,80161.13,3.3,-0.00695,1e-05,0.62325]
[1778262745254,40.85,80158.52,3.3,-0.00699,1e-05,0.62628]
[1778262747996,40.85,80167.42,3.3,-0.00685,1e-05,0.616]
[1778262753310,40.85,80167.56,3.3,-0.00683,1e-05,0.61329]
[1778262758066,40.85,80175.74,3.3,-0.00671,1e-05,0.604]
[1778262759352,40.85,80185.1,3.3,-0.00658,1e-05,0.59352]
[1778262764387,40.85,80187.14,3.3,-0.00655,1e-05,0.59125]
[1778262769423,40.85,80190.95,3.3,-0.00649,1e-05,0.58705]
[1778262774459,40.85,80190.32,3.3,-0.0065,1e-05,0.58774]
[1778262779494,40.85,80186.92,3.3,-0.00655,1e-05,0.5915]
[1778262784528,40.85,80187.28,3.3,-0.00654,1e-05,0.5911]
[1778262789563,40.85,80184.77,3.3,-0.00658,1e-05,0.59389]
[1778262794598,40.85,80183.92,3.3,-0.00659,1e-05,0.59483]
[1778262799633,40.85,80171.54,3.3,-0.00677,1e-05,0.60876]
[1778262804668,40.85,80180.46,3.3,-0.00664,1e-05,0.5987]
[1778262807689,40.85,80170.55,3.3,-0.00678,1e-05,0.60988]
[1778262812724,40.85,80165.27,3.3,-0.00683,1e-05,0.61336]
[1778262817758,40.85,80167.33,3.3,-0.0068,1e-05,0.61101]
[1778262822794,40.85,80163.45,3.3,-0.00686,1e-05,0.61544]
[1778262826821,40.85,80171.54,3.3,-0.00674,1e-05,0.60622]
[1778262830850,40.85,80181.72,3.3,-0.0066,1e-05,0.59479]
[1778262835885,40.85,80183.75,3.3,-0.00657,1e-05,0.59253]
[1778262839916,40.85,80192.92,3.3,-0.00644,1e-05,0.58242]
[1778262844951,40.85,80193.37,3.3,-0.00643,1e-05,0.58192]
[1778262849986,40.85,80188.1,3.3,-0.00651,1e-05,0.58771]
[1778262855021,40.85,80192.42,3.3,-0.00645,1e-05,0.58296]
[1778262860056,40.85,80195.71,3.3,-0.0064,1e-05,0.57937]
[1778262865091,40.85,80189.77,3.3,-0.00648,1e-05,0.58587]
[1778262870127,40.85,80181.99,3.3,-0.00659,1e-05,0.59449]
[1778262875161,40.85,80176.69,3.3,-0.00664,1e-05,0.5979]
[1778262880197,40.85,80177.42,3.3,-0.00663,1e-05,0.59709]
[1778262885237,40.85,80177.24,3.3,-0.00663,1e-05,0.59729]
[1778262891281,40.85,80171.06,3.3,-0.00672,1e-05,0.60424]
[1778262896314,40.85,80168.12,3.3,-0.00676,1e-05,0.60757]
[1778262901350,40.85,80169.96,3.3,-0.00674,1e-05,0.60548]
[1778262906386,40.85,80178.4,3.3,-0.00662,1e-05,0.59599]
[1778262911421,40.85,80182.17,3.3,-0.00656,1e-05,0.59179]
[1778262916456,40.85,80182.39,3.3,-0.00656,1e-05,0.59155]
[1778262921491,40.85,80183.93,3.3,-0.00654,1e-05,0.58984]
[1778262926526,40.85,80179.92,3.3,-0.00659,1e-05,0.5943]
[1778262931561,40.85,80172.96,3.3,-0.00667,1e-05,0.59957]
[1778262936596,40.85,80166.77,3.3,-0.00675,1e-05,0.60656]
[1778262941631,40.85,80160.07,3.3,-0.00685,1e-05,0.6142]
[1778262946666,40.85,80151.34,3.3,-0.00698,1e-05,0.62427]
[1778262951701,40.85,80149.5,3.3,-0.00701,1e-05,0.62641]
[1778262956737,40.85,80148.02,3.3,-0.00703,1e-05,0.62814]
[1778262962778,40.85,80147.37,3.3,-0.00704,1e-05,0.6289]
[1778262967813,40.85,80148.29,3.3,-0.00702,1e-05,0.62782]
[1778262972849,40.85,80148.57,3.3,-0.00702,1e-05,0.6275]
[1778262977891,40.85,80138.99,3.3,-0.00716,2e-05,0.63876]
[1778262979903,40.85,80126.66,3.3,-0.00735,2e-05,0.6535]
[1778262984937,40.85,80128.33,3.3,-0.00733,2e-05,0.65149]
[1778262990980,40.85,80128.72,3.3,-0.00732,2e-05,0.65102]
[1778262996014,40.85,80123.24,3.3,-0.00738,2e-05,0.65496]
[1778263001049,40.85,80124.01,3.3,-0.00737,2e-05,0.65402]
[1778263006084,40.85,80123.84,3.3,-0.00737,2e-05,0.65423]
[1778263011119,40.85,80119.71,3.3,-0.00743,2e-05,0.65924]
[1778263015147,40.85,80111.15,3.3,-0.00757,2e-05,0.66972]
[1778263020182,40.85,80109.18,3.3,-0.0076,2e-05,0.67215]
[1778263025217,40.85,80109.65,3.3,-0.00759,2e-05,0.67157]
[1778263030252,40.85,80107.31,3.3,-0.00763,2e-05,0.67447]
[1778263035286,40.85,80107.06,3.3,-0.00763,2e-05,0.67478]
[1778263040324,40.85,80104.92,3.3,-0.00767,2e-05,0.67744]
[1778263045357,40.85,80096.42,3.3,-0.00781,2e-05,0.68809]
[1778263050398,40.85,80095.43,3.3,-0.00782,2e-05,0.68934]
[1778263053419,40.85,80080.06,3.3,-0.00805,2e-05,0.70614]
[1778263058460,40.85,80079.46,3.3,-0.00806,2e-05,0.70692]
[1778263059987,40.85,80079.42,3.3,-0.00806,2e-05,0.70697]
[1778263060441,40.85,80079.42,3.3,-0.00806,2e-05,0.70697]
[1778263060497,40.85,80079.71,3.3,-0.00805,2e-05,0.70659]
[1778263062027,40.85,80079.71,3.3,-0.00805,2e-05,0.70659]
[1778263062484,40.85,80079.27,3.3,-0.00806,2e-05,0.70716]
[1778263068532,40.85,80071.46,3.3,-0.00819,2e-05,0.7173]
[1778263073567,40.85,80069.54,3.3,-0.00823,2e-05,0.71981]
[1778263076394,40.85,80069.43,3.3,-0.00823,2e-05,0.71996]
[1778263076404,40.85,80067.11,3.3,-0.00827,2e-05,0.723]
[1778263081623,40.85,80062.54,3.3,-0.00835,2e-05,0.72903]
[1778263085653,40.85,80051.03,3.3,-0.00855,2e-05,0.7444]
[1778263090688,40.85,80049.42,3.3,-0.00858,2e-05,0.74657]
[1778263095743,40.85,80047.18,3.3,-0.00862,2e-05,0.7496]
[1778263097758,40.85,80038.56,3.3,-0.00877,2e-05,0.76135]
[1778263102789,40.85,80038.22,3.3,-0.00878,2e-05,0.76182]
[1778263107832,40.85,80038.37,3.3,-0.00878,2e-05,0.76161]
[1778263112866,40.85,80036.41,3.3,-0.00878,2e-05,0.76132]
[1778263118092,40.85,80033.45,3.3,-0.00883,2e-05,0.76539]
[1778263118204,40.85,80023.32,3.3,-0.00902,2e-05,0.77946]
[1778263119485,40.85,80023.32,3.3,-0.00902,2e-05,0.77946]
[1778263119915,40.85,80014.2,3.3,-0.00919,2e-05,0.79231]
[1778263122936,40.85,80006.76,3.3,-0.00933,2e-05,0.80293]
[1778263124967,40.85,79998.15,3.3,-0.0095,2e-05,0.81536]
[1778263125970,40.85,79988.59,3.3,-0.00969,2e-05,0.82934]
[1778263128399,40.85,80005.79,3.3,-0.00935,2e-05,0.80432]
[1778263133912,40.85,80003.46,3.3,-0.0094,2e-05,0.80767]
[1778263136092,40.85,80003.29,3.3,-0.0094,2e-05,0.80792]
[1778263136174,40.85,80005.12,3.3,-0.00936,2e-05,0.80528]
[1778263142089,40.85,79999.17,3.3,-0.00948,2e-05,0.81388]
[1778263147124,40.97,80006.92,3.3,-0.0095,2e-05,0.81557]
[1778263151219,40.97,79992.64,3.3,-0.00978,2e-05,0.83648]
[1778263156454,40.97,79990.33,3.3,-0.00983,2e-05,0.8399]
[1778263156539,40.97,79990.65,3.3,-0.00982,2e-05,0.83943]
[1778263161932,40.97,79985.39,3.3,-0.00993,2e-05,0.84726]
[1778263168081,40.97,79989.87,3.3,-0.00984,2e-05,0.84058]
[1778263173315,40.97,79985.58,3.3,-0.00989,2e-05,0.84376]
[1778263178360,40.97,79985.21,3.3,-0.00989,2e-05,0.84431]
[1778263180365,40.97,79994.19,3.3,-0.00971,2e-05,0.83101]
[1778263183392,40.97,80001.8,3.3,-0.00956,2e-05,0.81987]
[1778263185405,40.97,80011.13,3.3,-0.00938,2e-05,0.80638]
[1778263188423,40.97,80026.31,3.3,-0.0091,2e-05,0.78482]
[1778263192451,40.97,80036.42,3.3,-0.00891,2e-05,0.77073]
[1778263197487,40.98,80043.43,3.3,-0.00879,2e-05,0.76171]
[1778263200508,40.99,80052.93,3.3,-0.00863,2e-05,0.75002]
[1778263203528,41.01,80066.33,3.3,-0.00842,2e-05,0.73391]
[1778263205542,41.02,80074.34,3.3,-0.0083,2e-05,0.72455]
[1778263210577,41.05,80069.32,3.3,-0.00842,2e-05,0.7342]
[1778263215622,41.09,80073.13,3.3,-0.00841,2e-05,0.7328]
[1778263220654,41.11,80081.93,3.3,-0.00828,2e-05,0.72364]
[1778263221992,41.12,80087.57,3.3,-0.0082,2e-05,0.71749]
[1778263222668,41.18,80085.84,3.3,-0.00831,2e-05,0.72569]
[1778263227699,41.48,80091.2,3.3,-0.00861,2e-05,0.74862]
[1778263233469,41.72,80091.9,3.3,-0.00888,2e-05,0.76899]
[1778263233476,41.78,80117.82,3.3,-0.00851,2e-05,0.74045]
[1778263234024,41.78,80117.82,3.3,-0.00851,2e-05,0.74045]
[1778263234395,41.78,80117.82,3.3,-0.00851,2e-05,0.74045]
[1778263234493,41.78,80132.71,3.3,-0.00825,2e-05,0.72112]
[1778263235857,41.78,80135.31,3.3,-0.00821,2e-05,0.71779]
[1778263235940,41.78,80234.81,3.3,-0.00668,1e-05,0.5996]
[1778263237284,41.78,80234.81,3.3,-0.00668,1e-05,0.5996]
[1778263237813,41.78,80236.85,3.3,-0.00665,1e-05,0.59736]
[1778263237892,41.78,80220.42,3.3,-0.00689,1e-05,0.61561]
[1778263240204,41.78,80220.42,3.3,-0.00689,1e-05,0.61561]
[1778263240247,41.78,80204.26,3.3,-0.00712,1e-05,0.63401]
[1778263243848,41.78,80174.35,3.3,-0.00758,2e-05,0.66929]
[1778263244856,41.78,80148.24,3.3,-0.00799,2e-05,0.70141]
[1778263246206,41.78,80148.24,3.3,-0.00799,2e-05,0.70141]
[1778263246327,41.78,80140.21,3.3,-0.00813,2e-05,0.71155]
[1778263249230,41.78,80137.1,3.3,-0.00818,2e-05,0.71551]
[1778263249326,41.78,80172.47,3.3,-0.00761,2e-05,0.67156]
[1778263251045,41.78,80172.52,3.3,-0.0076,2e-05,0.6715]
[1778263251583,41.78,80190.26,3.3,-0.00733,2e-05,0.65033]
[1778263253930,41.78,80180.09,3.3,-0.00749,2e-05,0.6624]
[1778263255137,41.78,80180.09,3.3,-0.00749,2e-05,0.6624]
[1778263255209,41.78,80167.63,3.3,-0.00768,2e-05,0.67744]
[1778263257676,41.78,80181.36,3.3,-0.00747,2e-05,0.66088]
[1778263258808,41.78,80181.36,3.3,-0.00747,2e-05,0.66088]
[1778263258965,41.78,80177.98,3.3,-0.00752,2e-05,0.66492]
[1778263264006,41.78,80175.79,3.3,-0.00755,2e-05,0.66756]
[1778263265016,41.78,80160.16,3.3,-0.0078,2e-05,0.68659]
[1778263266019,41.78,80146.49,3.3,-0.00802,2e-05,0.70361]
[1778263271731,41.78,80166.72,3.3,-0.0077,2e-05,0.67855]
[1778263274077,41.78,80180.13,3.3,-0.00749,2e-05,0.66235]
[1778263276593,41.78,80193.53,3.3,-0.00728,2e-05,0.64648]
[1778263282145,41.78,80194.41,3.3,-0.00727,2e-05,0.64545]
[1778263287177,41.78,80193.15,3.3,-0.00729,2e-05,0.64693]
[1778263292213,41.78,80193.33,3.3,-0.00726,2e-05,0.64405]
[1778263295233,41.78,80185.53,3.3,-0.00737,2e-05,0.65322]
[1778263297248,41.78,80169.86,3.3,-0.00762,2e-05,0.67198]
[1778263298256,41.78,80161.92,3.3,-0.00774,2e-05,0.68165]
[1778263303290,41.78,80163.51,3.3,-0.00772,2e-05,0.6797]
[1778263308328,41.78,80172.76,3.3,-0.00757,2e-05,0.66847]
[1778263309334,41.78,80187.76,3.3,-0.00734,2e-05,0.65059]
[1778263313370,41.78,80199.85,3.3,-0.00716,1e-05,0.63647]
[1778263318404,41.78,80190.29,3.3,-0.0073,2e-05,0.64761]
[1778263321424,41.78,80181.51,3.3,-0.00744,2e-05,0.65799]
[1778263322431,41.78,80172.51,3.3,-0.00757,2e-05,0.66877]
[1778263326489,41.78,80190.26,3.3,-0.0073,2e-05,0.64765]
[1778263331525,41.78,80188.29,3.3,-0.00733,2e-05,0.64997]
[1778263332534,41.78,80180.28,3.3,-0.00745,2e-05,0.65946]
[1778263337568,41.78,80178.13,3.3,-0.00749,2e-05,0.66202]
[1778263342603,41.78,80185.0,3.3,-0.00738,2e-05,0.65385]
[1778263347639,41.78,80185.54,3.3,-0.00737,2e-05,0.65321]
[1778263352675,41.78,80181.46,3.3,-0.00741,2e-05,0.65535]
[1778263355695,41.78,80170.21,3.3,-0.00758,2e-05,0.66881]
[1778263360731,41.78,80166.79,3.3,-0.00763,2e-05,0.67295]
[1778263364759,41.78,80178.12,3.3,-0.00746,2e-05,0.65932]
[1778263369794,41.78,80176.84,3.3,-0.00748,2e-05,0.66085]
[1778263372816,41.78,80185.58,3.3,-0.00734,2e-05,0.65047]
[1778263377851,41.78,80195.44,3.3,-0.00719,1e-05,0.63893]
[1778263382886,41.78,80188.76,3.3,-0.0073,2e-05,0.64673]
[1778263387921,41.78,80188.18,3.3,-0.0073,2e-05,0.64741]
[1778263392956,41.78,80182.21,3.3,-0.00739,2e-05,0.65446]
[1778263397994,41.78,80178.96,3.3,-0.00744,2e-05,0.65832]
[1778263404036,41.78,80175.07,3.3,-0.0075,2e-05,0.66297]
[1778263409072,41.78,80171.65,3.3,-0.00756,2e-05,0.66708]
[1778263414108,41.78,80161.11,3.3,-0.00769,2e-05,0.6771]
[1778263419142,41.78,80166.96,3.3,-0.0076,2e-05,0.67]
[1778263424186,41.78,80174.95,3.3,-0.00748,2e-05,0.66039]
[1778263425192,41.78,80184.12,3.3,-0.00734,2e-05,0.64951]
[1778263430228,41.78,80183.27,3.3,-0.00735,2e-05,0.65051]
[1778263435264,41.78,80184.19,3.3,-0.00734,2e-05,0.64943]
[1778263440299,41.78,80182.12,3.3,-0.00737,2e-05,0.65187]
[1778263445334,41.78,80184.44,3.3,-0.00733,2e-05,0.64913]
[1778263450369,41.78,80181.08,3.3,-0.00738,2e-05,0.6531]
[1778263455408,41.78,80182.03,3.3,-0.00737,2e-05,0.65198]
[1778263460443,41.78,80181.84,3.3,-0.00737,2e-05,0.6522]
[1778263465478,41.78,80182.0,3.3,-0.00737,2e-05,0.65201]
[1778263470522,41.78,80172.43,3.3,-0.00752,2e-05,0.66341]
[1778263475549,41.78,80174.55,3.3,-0.00745,2e-05,0.65815]
[1778263478569,41.78,80182.36,3.3,-0.00733,2e-05,0.6489]
[1778263483603,41.78,80186.27,3.3,-0.00727,2e-05,0.6443]
[1778263487636,41.78,80174.48,3.3,-0.00745,2e-05,0.65824]
[1778263492670,41.78,80174.07,3.3,-0.00746,2e-05,0.65872]
[1778263496697,41.78,80181.8,3.3,-0.00734,2e-05,0.64956]
[1778263498711,41.78,80194.02,3.3,-0.00716,1e-05,0.63528]
[1778263500726,41.78,80201.94,3.3,-0.00704,1e-05,0.62617]
[1778263505762,41.78,80202.94,3.3,-0.00703,1e-05,0.62503]
[1778263510796,41.78,80204.3,3.3,-0.00701,1e-05,0.62348]
[1778263514825,41.78,80196.28,3.3,-0.00712,1e-05,0.63267]
[1778263517845,41.78,80188.6,3.3,-0.00724,2e-05,0.64158]
[1778263519859,41.78,80178.44,3.3,-0.00739,2e-05,0.65353]
[1778263520866,41.78,80169.2,3.3,-0.00754,2e-05,0.66456]
[1778263525902,41.78,80164.49,3.3,-0.00761,2e-05,0.67024]
[1778263526653,41.78,80164.49,3.3,-0.00761,2e-05,0.67024]
[1778263527465,41.78,80167.13,3.3,-0.00757,2e-05,0.66705]
[1778263527915,41.78,80176.59,3.3,-0.00742,2e-05,0.65572]
[1778263529929,41.78,80186.67,3.3,-0.00727,2e-05,0.64384]
[1778263531307,41.78,80186.31,3.3,-0.00727,2e-05,0.64426]
[1778263531315,41.78,80186.31,3.3,-0.00727,2e-05,0.64426]
[1778263540008,41.78,80179.02,3.3,-0.00735,2e-05,0.65015]
[1778263545038,41.78,80182.4,3.3,-0.0073,2e-05,0.64617]
[1778263550073,41.78,80181.62,3.3,-0.00732,2e-05,0.64708]
[1778263555107,41.78,80183.3,3.3,-0.00729,2e-05,0.64511]
[1778263560142,41.78,80183.0,3.3,-0.00729,2e-05,0.64546]
[1778263565181,41.78,80188.73,3.3,-0.00721,1e-05,0.63877]
[1778263569207,41.78,80198.28,3.3,-0.00707,1e-05,0.62774]
[1778263574242,41.78,80193.44,3.3,-0.00714,1e-05,0.63331]
[1778263579276,41.78,80192.7,3.3,-0.00715,1e-05,0.63416]
[1778263584310,41.78,80191.75,3.3,-0.00716,1e-05,0.63526]
[1778263586325,41.78,80184.0,3.3,-0.00728,2e-05,0.64429]
[1778263591360,41.78,80184.42,3.3,-0.00724,2e-05,0.64112]
[1778263596396,41.78,80184.12,3.3,-0.00725,2e-05,0.64147]
[1778263604099,41.78,80182.4,3.3,-0.00727,2e-05,0.64349]
[1778263606465,41.78,80170.18,3.3,-0.00746,2e-05,0.65793]
[1778263611499,41.78,80169.92,3.3,-0.00747,2e-05,0.65824]
[1778263616536,41.78,80174.0,3.3,-0.0074,2e-05,0.65339]
[1778263621571,41.78,80175.01,3.3,-0.00739,2e-05,0.65219]
[1778263626606,41.78,80175.6,3.3,-0.00738,2e-05,0.65149]
[1778263631641,41.78,80166.04,3.3,-0.00753,2e-05,0.66288]
[1778263636676,41.78,80166.49,3.3,-0.00752,2e-05,0.66234]
[1778263641713,41.78,80168.65,3.3,-0.00748,2e-05,0.65976]
[1778263646749,41.78,80164.43,3.3,-0.00755,2e-05,0.66482]
[1778263651784,41.78,80160.1,3.3,-0.00759,2e-05,0.6673]
[1778263656820,41.78,80158.21,3.3,-0.00762,2e-05,0.66958]
[1778263661854,41.78,80161.96,3.3,-0.00756,2e-05,0.66505]
[1778263666889,41.78,80160.22,3.3,-0.00759,2e-05,0.66715]
[1778263671924,41.78,80160.99,3.3,-0.00757,2e-05,0.66622]
[1778263676959,41.78,80162.28,3.3,-0.00755,2e-05,0.66467]
[1778263681994,41.78,80164.4,3.3,-0.00752,2e-05,0.66212]
[1778263687029,41.78,80176.69,3.3,-0.00733,2e-05,0.64751]
[1778263692065,41.78,80176.3,3.3,-0.00734,2e-05,0.64797]
[1778263693203,41.78,80176.3,3.3,-0.00734,2e-05,0.64797]
[1778263694088,41.78,80175.07,3.3,-0.00736,2e-05,0.64942]
[1778263701128,41.78,80176.43,3.3,-0.00734,2e-05,0.64781]
[1778263706162,41.78,80170.53,3.3,-0.00743,2e-05,0.6548]
[1778263711198,41.78,80170.89,3.3,-0.00739,2e-05,0.65166]
[1778263716240,41.78,80175.14,3.3,-0.00733,2e-05,0.64664]
[1778263721268,41.78,80173.96,3.3,-0.00734,2e-05,0.64803]
[1778263726305,41.78,80173.51,3.3,-0.00735,2e-05,0.64856]
[1778263731343,41.78,80172.25,3.3,-0.00737,2e-05,0.65005]
[1778263736374,41.78,80172.96,3.3,-0.00736,2e-05,0.64921]
[1778263741409,41.78,80170.45,3.3,-0.0074,2e-05,0.65218]
[1778263746444,41.78,80174.6,3.3,-0.00733,2e-05,0.64728]
[1778263750473,41.78,80182.46,3.3,-0.00721,2e-05,0.63807]
[1778263753493,41.78,80164.65,3.3,-0.00749,2e-05,0.65909]
[1778263758530,41.78,80161.64,3.3,-0.00753,2e-05,0.6627]
[1778263761549,41.78,80152.86,3.3,-0.00767,2e-05,0.67332]
[1778263766584,41.78,80160.4,3.3,-0.00755,2e-05,0.66419]
[1778263771619,41.78,80160.88,3.3,-0.00752,2e-05,0.66087]
[1778263776654,41.78,80160.21,3.3,-0.00753,2e-05,0.66168]
[1778263781689,41.78,80157.9,3.3,-0.00756,2e-05,0.66445]
[1778263786724,41.78,80157.81,3.3,-0.00756,2e-05,0.66456]
[1778263791758,41.78,80157.0,3.3,-0.00758,2e-05,0.66554]
[1778263796796,41.78,80158.47,3.3,-0.00755,2e-05,0.66377]
[1778263801830,41.78,80158.55,3.3,-0.00755,2e-05,0.66367]
[1778263806868,41.78,80164.68,3.3,-0.00746,2e-05,0.65633]
[1778263811900,41.78,80166.53,3.3,-0.00743,2e-05,0.65412]
[1778263813914,41.78,80177.69,3.3,-0.00726,2e-05,0.64097]
[1778263816935,41.78,80169.13,3.3,-0.00739,2e-05,0.65104]
[1778263821970,41.78,80161.5,3.3,-0.00751,2e-05,0.66013]
[1778263827005,41.78,80159.62,3.3,-0.00753,2e-05,0.66238]
[1778263832041,41.78,80165.71,3.3,-0.00741,2e-05,0.65238]
[1778263837076,41.78,80169.57,3.3,-0.00735,2e-05,0.64781]
[1778263842111,41.78,80168.57,3.3,-0.00737,2e-05,0.649]
[1778263847146,41.78,80163.54,3.3,-0.00744,2e-05,0.65496]
[1778263852181,41.78,80161.74,3.3,-0.00747,2e-05,0.65711]
[1778263858223,41.78,80161.27,3.3,-0.00748,2e-05,0.65767]
[1778263863257,41.78,80162.67,3.3,-0.00746,2e-05,0.656]
[1778263867286,41.78,80150.8,3.3,-0.00764,2e-05,0.67028]
[1778263872321,41.78,80152.67,3.3,-0.00761,2e-05,0.66802]
[1778263877357,41.78,80155.28,3.3,-0.00757,2e-05,0.66486]
[1778263882392,41.81,80159.97,3.3,-0.00754,2e-05,0.66257]
[1778263887429,42.0,80169.55,3.3,-0.00762,2e-05,0.66873]
[1778263892464,42.3,80171.63,3.3,-0.00792,2e-05,0.69126]
[1778263897499,42.6,80169.69,3.3,-0.00832,2e-05,0.72205]
[1778263902532,42.89,80168.95,3.3,-0.00872,2e-05,0.75194]
[1778263907568,43.19,80171.04,3.3,-0.00907,2e-05,0.77864]
[1778263912604,43.43,80167.28,3.3,-0.00947,2e-05,0.80827]
[1778263917638,43.46,80166.14,3.3,-0.00953,2e-05,0.81288]
[1778263922674,43.76,80170.07,3.3,-0.00986,2e-05,0.83795]
[1778263934759,44.47,80170.21,3.3,-0.01088,2e-05,0.91281]
[1778263938787,44.71,80160.74,3.3,-0.01143,2e-05,0.95267]
[1778263939794,44.72,80152.58,3.3,-0.01161,2e-05,0.96574]
[1778263944828,44.85,80162.94,3.3,-0.0116,2e-05,0.965]
[1778263949863,45.04,80169.04,3.3,-0.01176,2e-05,0.97665]
[1778263954898,45.18,80164.66,3.3,-0.01202,2e-05,0.99493]
[1778263959933,45.21,80164.73,3.3,-0.01207,2e-05,0.99816]
[1778263964968,45.24,80164.6,3.3,-0.01212,2e-05,1.0017]
[1778263970004,45.27,80165.82,3.3,-0.01214,2e-05,1.00314]
[1778263975044,45.3,80159.23,3.3,-0.01233,2e-05,1.01682]
[1778263980083,45.33,80162.67,3.3,-0.0123,2e-05,1.01477]
[1778263985112,45.41,80165.38,3.3,-0.01237,2e-05,1.01988]
[1778263990148,45.49,80165.57,3.3,-0.01249,2e-05,1.02828]
[1778263995181,45.52,80167.67,3.3,-0.01248,2e-05,1.02766]
[1778264000217,45.52,80164.09,3.3,-0.01256,2e-05,1.03333]
[1778264005254,45.52,80173.02,3.3,-0.01236,2e-05,1.01924]
[1778264010288,45.52,80174.99,3.3,-0.01233,2e-05,1.01683]
[1778264015323,45.52,80174.15,3.3,-0.0123,2e-05,1.01445]
[1778264020359,45.52,80170.75,3.3,-0.01238,2e-05,1.01978]
[1778264025393,45.53,80171.75,3.3,-0.01237,2e-05,1.01888]
[1778264030443,45.56,80164.04,3.3,-0.01259,2e-05,1.03441]
[1778264035463,45.58,80167.84,3.3,-0.01253,2e-05,1.03042]
[1778264040498,45.61,80169.01,3.3,-0.01255,2e-05,1.03194]
[1778264045536,45.64,80172.51,3.3,-0.01252,2e-05,1.02978]
[1778264047342,45.64,80173.33,3.3,-0.01251,2e-05,1.02916]
[1778264047351,45.64,80173.33,3.3,-0.01251,2e-05,1.02916]
[1778264047549,45.65,80172.75,3.3,-0.01253,2e-05,1.03075]
[1778264048594,45.65,80172.75,3.3,-0.01253,2e-05,1.03075]
[1778264048600,45.65,80172.75,3.3,-0.01253,2e-05,1.03075]
[1778264049565,45.65,80171.73,3.3,-0.01256,2e-05,1.03304]
[1778264053591,45.65,80180.6,3.3,-0.01237,2e-05,1.01909]
[1778264058627,45.65,80183.39,3.3,-0.01231,2e-05,1.01473]
[1778264065675,45.65,80183.84,3.3,-0.0123,2e-05,1.01403]
[1778264070713,45.65,80184.25,3.3,-0.01229,2e-05,1.01339]
[1778264075749,45.65,80185.36,3.3,-0.01222,2e-05,1.00798]
[1778264080784,45.65,80183.32,3.3,-0.01226,2e-05,1.01115]
[1778264085819,45.65,80180.98,3.3,-0.01232,2e-05,1.0148]
[1778264090854,45.65,80180.11,3.3,-0.01234,2e-05,1.01615]
[1778264096527,45.65,80180.26,3.3,-0.01233,2e-05,1.01592]
[1778264101931,45.65,80181.24,3.3,-0.01231,2e-05,1.01439]
[1778264107625,45.65,80189.14,3.3,-0.01214,2e-05,1.00213]
[1778264113008,45.65,80183.96,3.3,-0.01225,2e-05,1.01016]
[1778264118042,45.65,80183.46,3.3,-0.01226,2e-05,1.01093]
[1778264123085,45.65,80181.93,3.3,-0.0123,2e-05,1.01331]
[1778264128116,45.65,80183.25,3.3,-0.01227,2e-05,1.01126]
[1778264133151,45.65,80177.83,3.3,-0.01234,2e-05,1.01601]
[1778264138186,45.65,80171.62,3.3,-0.01248,2e-05,1.02575]
[1778264143223,45.66,80167.09,3.3,-0.01259,2e-05,1.03358]
[1778264148257,45.66,80165.39,3.3,-0.01263,2e-05,1.03627]
[1778264153298,45.66,80166.2,3.3,-0.01261,2e-05,1.03499]
[1778264158334,45.66,80167.46,3.3,-0.01258,2e-05,1.03299]
[1778264163372,45.66,80160.46,3.3,-0.01274,2e-05,1.04412]
[1778264168407,45.68,80164.51,3.3,-0.01268,2e-05,1.0397]
[1778264171106,45.69,80163.59,3.3,-0.01272,2e-05,1.04252]
[1778264171118,45.69,80163.59,3.3,-0.01272,2e-05,1.04252]
[1778264171428,45.7,80159.77,3.3,-0.01281,2e-05,1.0493]
[1778264172321,45.7,80159.77,3.3,-0.01281,2e-05,1.0493]
[1778264172331,45.7,80159.77,3.3,-0.01281,2e-05,1.0493]
[1778264172437,45.7,80159.59,3.3,-0.01282,2e-05,1.04959]
[1778264177471,45.72,80149.43,3.3,-0.01309,2e-05,1.06871]
[1778264182507,45.75,80152.72,3.3,-0.01306,2e-05,1.0668]
[1778264187541,45.78,80149.28,3.3,-0.01319,2e-05,1.07583]
[1778264192542,45.86,80149.03,3.3,-0.01328,2e-05,1.08129]
[1778264192607,45.92,80159.8,3.3,-0.01312,2e-05,1.07057]
[1778264197613,45.92,80168.33,3.3,-0.01293,2e-05,1.05682]
[1778264202649,45.94,80170.85,3.3,-0.01291,2e-05,1.05549]
[1778264207685,45.97,80175.54,3.3,-0.01285,2e-05,1.05139]
[1778264212727,46.01,80175.08,3.3,-0.01292,2e-05,1.05619]
[1778264217761,46.04,80175.42,3.3,-0.01296,2e-05,1.05903]
[1778264222154,46.05,80186.58,3.3,-0.01273,2e-05,1.04329]
[1778264227376,46.07,80189.72,3.3,-0.01269,2e-05,1.04035]
[1778264231186,46.08,80198.76,3.3,-0.01251,2e-05,1.02749]
[1778264236913,46.08,80202.58,3.3,-0.01242,2e-05,1.02154]
[1778264241948,46.08,80199.18,3.3,-0.0125,2e-05,1.02684]
[1778264245729,46.08,80210.38,3.3,-0.01225,2e-05,1.00947]
[1778264248629,46.08,80219.62,3.3,-0.01205,2e-05,0.99533]
[1778264253900,46.08,80214.06,3.3,-0.01213,2e-05,1.00015]
[1778264258700,46.08,80203.86,3.3,-0.01235,2e-05,1.01584]
[1778264262092,46.08,80215.21,3.3,-0.01211,2e-05,0.99839]
[1778264267130,46.08,80215.04,3.3,-0.01211,2e-05,0.99865]
[1778264272162,46.08,80210.76,3.3,-0.0122,2e-05,1.0052]
[1778264278839,46.08,80208.51,3.3,-0.01225,2e-05,1.00866]
[1778264282232,46.08,80220.77,3.3,-0.01199,2e-05,0.98993]
[1778264284246,46.08,80236.8,3.3,-0.01165,2e-05,0.96586]
[1778264289281,46.08,80230.51,3.3,-0.01178,2e-05,0.97525]
[1778264294316,46.08,80227.02,3.3,-0.01185,2e-05,0.98049]
[1778264299633,46.1,80221.9,3.3,-0.01198,2e-05,0.98952]
[1778264305408,46.14,80224.9,3.3,-0.01198,2e-05,0.98953]
[1778264310444,46.14,80224.93,3.3,-0.01199,2e-05,0.99013]
[1778264315480,46.14,80222.25,3.3,-0.012,2e-05,0.99054]
[1778264320513,46.14,80222.38,3.3,-0.012,2e-05,0.99034]
[1778264325549,46.16,80220.69,3.3,-0.01206,2e-05,0.99421]
[1778264329577,46.16,80211.27,3.3,-0.01226,2e-05,1.00861]
[1778264334613,46.16,80214.96,3.3,-0.01218,2e-05,1.00295]
[1778264339647,46.16,80216.48,3.3,-0.01215,2e-05,1.00063]
[1778264342668,46.16,80224.07,3.3,-0.01198,2e-05,0.98908]
[1778264344788,46.16,80241.87,3.3,-0.01161,2e-05,0.96244]
[1778264350727,46.16,80249.11,3.3,-0.01146,2e-05,0.95177]
[1778264355763,46.16,80252.89,3.3,-0.01138,2e-05,0.94624]
[1778264360798,46.16,80251.53,3.3,-0.01141,2e-05,0.94822]
[1778264365836,46.16,80252.82,3.3,-0.01138,2e-05,0.94634]
[1778264366982,46.16,80255.22,3.3,-0.01133,2e-05,0.94284]
[1778264367850,46.16,80257.61,3.3,-0.01129,2e-05,0.93936]
[1778264369645,46.16,80258.61,3.3,-0.01127,2e-05,0.93791]
[1778264374897,46.16,80257.14,3.3,-0.01125,2e-05,0.93652]
[1778264379954,46.16,80254.5,3.3,-0.01131,2e-05,0.94036]
[1778264380177,46.16,80254.5,3.3,-0.01131,2e-05,0.94036]
[1778264382963,46.16,80245.56,3.3,-0.01149,2e-05,0.95342]
[1778264384975,46.16,80238.13,3.3,-0.01164,2e-05,0.9644]
[1778264386989,46.16,80229.81,3.3,-0.01182,2e-05,0.9768]
[1778264388507,46.17,80237.18,3.3,-0.01168,2e-05,0.96709]
[1778264393593,46.18,80235.02,3.3,-0.01175,2e-05,0.97159]
[1778264393665,46.18,80236.52,3.3,-0.01171,2e-05,0.96935]
[1778264399693,46.2,80236.24,3.3,-0.01175,2e-05,0.97169]
[1778264405121,46.2,80241.89,3.3,-0.01163,2e-05,0.96329]
[1778264409423,46.2,80251.77,3.3,-0.01143,2e-05,0.94875]
[1778264412495,46.2,80232.87,3.3,-0.01182,2e-05,0.97673]
[1778264418210,46.2,80229.06,3.3,-0.0119,2e-05,0.98245]
[1778264421231,46.2,80220.69,3.3,-0.01208,2e-05,0.99511]
[1778264426271,46.22,80223.49,3.3,-0.01204,2e-05,0.99281]
[1778264427349,46.22,80223.49,3.3,-0.01204,2e-05,0.99281]
[1778264428353,46.22,80222.74,3.3,-0.01206,2e-05,0.99394]
[1778264428389,46.22,80226.32,3.3,-0.01198,2e-05,0.98852]
[1778264434668,46.22,80228.64,3.3,-0.01189,2e-05,0.98138]
[1778264436553,46.22,80228.25,3.3,-0.0119,2e-05,0.98197]
[1778264436647,46.22,80230.4,3.3,-0.01185,2e-05,0.97874]
[1778264442433,46.22,80230.43,3.3,-0.01185,2e-05,0.97869]
[1778264442708,46.22,80230.43,3.3,-0.01185,2e-05,0.97869]
[1778264442809,46.22,80231.13,3.3,-0.01184,2e-05,0.97764]
[1778264448427,46.22,80236.34,3.3,-0.01173,2e-05,0.96986]
[1778264453463,46.22,80237.49,3.3,-0.01171,2e-05,0.96815]
[1778264457042,46.22,80238.24,3.3,-0.01169,2e-05,0.96703]
[1778264457490,46.22,80237.49,3.3,-0.01171,2e-05,0.96815]
[1778264459617,46.22,80237.61,3.3,-0.0117,2e-05,0.96797]
[1778264460571,46.22,80237.7,3.3,-0.0117,2e-05,0.96783]
[1778264462400,46.22,80236.25,3.3,-0.01173,2e-05,0.96999]
[1778264462620,46.22,80236.25,3.3,-0.01173,2e-05,0.96999]
[1778264462721,46.22,80244.41,3.3,-0.01156,2e-05,0.9579]
[1778264465550,46.22,80253.43,3.3,-0.01138,2e-05,0.94468]
[1778264470585,46.22,80257.63,3.3,-0.01129,2e-05,0.93857]
[1778264474617,46.22,80265.39,3.3,-0.01114,2e-05,0.92737]
[1778264477578,46.22,80261.67,3.3,-0.01121,2e-05,0.93273]
[1778264477662,46.22,80258.62,3.3,-0.01127,2e-05,0.93713]
[1778264482679,46.22,80253.41,3.3,-0.01138,2e-05,0.94471]
[1778264487712,46.22,80252.66,3.3,-0.01139,2e-05,0.9458]
[1778264492753,46.22,80252.93,3.3,-0.01135,2e-05,0.94186]
[1778264493635,46.22,80252.93,3.3,-0.01135,2e-05,0.94186]
[1778264493758,46.22,80253.55,3.3,-0.01133,2e-05,0.94096]
[1778264495769,46.22,80261.45,3.3,-0.01117,2e-05,0.92953]
[1778264500117,46.22,80265.79,3.3,-0.01109,2e-05,0.9233]
[1778264500804,46.22,80266.83,3.3,-0.01107,2e-05,0.92181]
[1778264501968,46.22,80266.83,3.3,-0.01107,2e-05,0.92181]
[1778264502069,46.22,80267.51,3.3,-0.01105,2e-05,0.92084]
[1778264507853,46.22,80264.2,3.3,-0.01112,2e-05,0.92558]
[1778264512888,46.22,80261.12,3.3,-0.01118,2e-05,0.93001]
[1778264517923,46.22,80262.25,3.3,-0.01116,2e-05,0.92838]
[1778264522958,46.22,80260.53,3.3,-0.01119,2e-05,0.93086]
[1778264527993,46.22,80256.25,3.3,-0.01128,2e-05,0.93704]
[1778264532023,46.22,80266.54,3.3,-0.01107,2e-05,0.92223]
[1778264532369,46.22,80266.54,3.3,-0.01107,2e-05,0.92223]
[1778264533118,46.22,80266.54,3.3,-0.01107,2e-05,0.92223]
[1778264533034,46.22,80271.85,3.3,-0.01097,2e-05,0.91466]
[1778264534039,46.22,80275.22,3.3,-0.0109,2e-05,0.90988]
[1778264539074,46.22,80268.49,3.3,-0.01103,2e-05,0.91944]
[1778264544110,46.22,80269.73,3.3,-0.01101,2e-05,0.91767]
[1778264549145,46.22,80265.39,3.3,-0.01109,2e-05,0.92387]
[1778264554180,46.22,80260.52,3.3,-0.01115,2e-05,0.92736]
[1778264559713,46.22,80261.23,3.3,-0.01114,2e-05,0.92634]
[1778264565258,46.22,80266.76,3.3,-0.01103,2e-05,0.91843]
[1778264570903,46.22,80265.08,3.3,-0.01106,2e-05,0.92082]
[1778264576337,46.22,80266.16,3.3,-0.01104,2e-05,0.91928]
[1778264581378,46.22,80266.4,3.3,-0.01103,2e-05,0.91894]
[1778264586406,46.22,80263.51,3.3,-0.01109,2e-05,0.92307]
[1778264591570,46.22,80257.35,3.3,-0.01122,2e-05,0.93193]
[1778264591670,46.22,80244.02,3.3,-0.01149,2e-05,0.95133]
[1778264593456,46.22,80236.11,3.3,-0.01165,2e-05,0.96299]
[1778264598892,46.22,80231.26,3.3,-0.01175,2e-05,0.9702]
[1778264604533,46.22,80232.69,3.3,-0.01172,2e-05,0.96807]
[1778264609567,46.22,80234.33,3.3,-0.01169,2e-05,0.96564]
[1778264612107,46.22,80225.83,3.3,-0.01182,2e-05,0.9747]
[1778264612183,46.22,80222.99,3.3,-0.01188,2e-05,0.97896]
[1778264614603,46.22,80214.51,3.3,-0.01206,2e-05,0.99177]
[1778264619637,46.22,80208.65,3.3,-0.01219,2e-05,1.0007]
[1778264621651,46.22,80200.61,3.3,-0.01237,2e-05,1.01306]
[1778264626690,46.22,80206.72,3.3,-0.01223,2e-05,1.00366]
[1778264631725,46.22,80215.92,3.3,-0.01203,2e-05,0.98963]
[1778264634747,46.22,80232.7,3.3,-0.01168,2e-05,0.96445]
[1778264635754,46.22,80241.23,3.3,-0.0115,2e-05,0.95185]
[1778264640789,46.22,80242.07,3.3,-0.01148,2e-05,0.95062]
[1778264645824,46.22,80251.52,3.3,-0.01129,2e-05,0.93683]
[1778264650860,46.22,80250.84,3.3,-0.01131,2e-05,0.93782]
[1778264655895,46.22,80256.04,3.3,-0.0112,2e-05,0.9303]
[1778264660931,46.22,80256.32,3.3,-0.01119,2e-05,0.92989]
[1778264662065,46.22,80256.32,3.3,-0.01119,2e-05,0.92989]
[1778264662155,46.22,80257.69,3.3,-0.01117,2e-05,0.92792]
[1778264667983,46.22,80259.39,3.3,-0.01113,2e-05,0.92548]
[1778264673019,46.22,80261.04,3.3,-0.01106,2e-05,0.91961]
[1778264678055,46.22,80265.26,3.3,-0.01098,2e-05,0.9136]
[1778264683089,46.22,80271.2,3.3,-0.01086,2e-05,0.90518]
[1778264688124,46.22,80268.91,3.3,-0.0109,2e-05,0.90842]
[1778264694165,46.22,80265.74,3.3,-0.01097,2e-05,0.91291]
[1778264699203,46.22,80265.01,3.3,-0.01098,2e-05,0.91395]
[1778264702226,46.22,80273.93,3.3,-0.01081,2e-05,0.90134]
[1778264707266,46.22,80276.71,3.3,-0.01075,2e-05,0.89744]
[1778264712304,46.22,80281.24,3.3,-0.01066,2e-05,0.89111]
[1778264715322,46.22,80268.03,3.3,-0.01092,2e-05,0.90967]
[1778264720356,46.22,80266.99,3.3,-0.01094,2e-05,0.91114]
[1778264725391,46.22,80266.59,3.3,-0.01095,2e-05,0.91171]
[1778264728412,46.22,80258.63,3.3,-0.01111,2e-05,0.92306]
[1778264733446,46.22,80259.78,3.3,-0.01104,2e-05,0.91792]
[1778264738482,46.22,80253.03,3.3,-0.01118,2e-05,0.9276]
[1778264740520,46.22,80264.04,3.3,-0.01096,2e-05,0.91185]
[1778264745532,46.22,80265.58,3.3,-0.01093,2e-05,0.90967]
[1778264750567,46.22,80268.78,3.3,-0.01087,2e-05,0.90514]
[1778264752172,46.22,80268.78,3.3,-0.01087,2e-05,0.90514]
[1778264752200,46.22,80269.41,3.3,-0.01085,2e-05,0.90425]
[1778264756240,46.22,80270.12,3.3,-0.01084,2e-05,0.90325]
[1778264756336,46.22,80269.39,3.3,-0.01085,2e-05,0.90428]
[1778264762271,46.22,80272.1,3.3,-0.0108,2e-05,0.90046]
[1778264767686,46.22,80273.24,3.3,-0.01078,2e-05,0.89886]
[1778264772725,46.22,80274.29,3.3,-0.01076,2e-05,0.89739]
[1778264777064,46.22,80273.14,3.3,-0.01078,2e-05,0.899]
[1778264777157,46.22,80267.91,3.3,-0.01088,2e-05,0.90637]
[1778264780476,46.22,80267.5,3.3,-0.01089,2e-05,0.90695]
[1778264780777,46.22,80267.0,3.3,-0.0109,2e-05,0.90766]
[1778264785446,46.22,80266.14,3.3,-0.01092,2e-05,0.90887]
[1778264785812,46.22,80265.89,3.3,-0.01092,2e-05,0.90923]
[1778264790847,46.22,80264.69,3.3,-0.01095,2e-05,0.91093]
[1778264795883,46.22,80264.49,3.3,-0.01091,2e-05,0.90774]
[1778264800917,46.22,80264.53,3.3,-0.01091,2e-05,0.90768]
[1778264805952,46.22,80264.29,3.3,-0.01091,2e-05,0.90802]
[1778264810988,46.22,80264.23,3.3,-0.01092,2e-05,0.90811]
[1778264816023,46.22,80264.34,3.3,-0.01091,2e-05,0.90795]
[1778264821060,46.22,80266.15,3.3,-0.01088,2e-05,0.90539]
[1778264826093,46.22,80263.44,3.3,-0.01093,2e-05,0.90923]
[1778264831130,46.22,80262.29,3.3,-0.01095,2e-05,0.91086]
[1778264837171,46.22,80261.21,3.3,-0.01098,2e-05,0.91239]
[1778264842206,46.22,80256.7,3.3,-0.01107,2e-05,0.91882]
[1778264847241,46.22,80255.59,3.3,-0.01109,2e-05,0.92041]
[1778264852275,46.22,80258.52,3.3,-0.01099,2e-05,0.91273]
[1778264859326,46.22,80258.75,3.3,-0.01098,2e-05,0.9124]
[1778264865367,46.22,80258.03,3.3,-0.011,2e-05,0.91343]
[1778264870403,46.22,80258.21,3.3,-0.01099,2e-05,0.91317]
[1778264874431,46.22,80249.76,3.3,-0.01116,2e-05,0.92526]
[1778264879466,46.22,80243.45,3.3,-0.01129,2e-05,0.93438]
[1778264884503,46.22,80253.44,3.3,-0.01109,2e-05,0.91998]
[1778264886517,46.22,80261.23,3.3,-0.01093,2e-05,0.90888]
[1778264891553,46.22,80260.13,3.3,-0.01096,2e-05,0.91044]
[1778264893440,46.22,80260.13,3.3,-0.01096,2e-05,0.91044]
[1778264893533,46.22,80260.02,3.3,-0.01096,2e-05,0.9106]
[1778264898603,46.22,80260.36,3.3,-0.01095,2e-05,0.91012]
[1778264900616,46.22,80252.07,3.3,-0.01112,2e-05,0.92195]
[1778264905652,46.22,80247.0,3.3,-0.01122,2e-05,0.92924]
[1778264910687,46.22,80241.26,3.3,-0.01134,2e-05,0.93756]
[1778264915723,46.22,80241.32,3.3,-0.01129,2e-05,0.93392]
[1778264920758,46.22,80230.71,3.3,-0.01151,2e-05,0.94941]
[1778264925792,46.22,80225.72,3.3,-0.01161,2e-05,0.95677]
[1778264930829,46.22,80224.95,3.3,-0.01163,2e-05,0.95791]
[1778264935862,46.22,80223.41,3.3,-0.01166,2e-05,0.96019]
[1778264940897,46.22,80219.89,3.3,-0.01174,2e-05,0.96543]
[1778264945932,46.22,80224.85,3.3,-0.01163,2e-05,0.95806]
[1778264950974,46.22,80234.23,3.3,-0.01144,2e-05,0.94425]
[1778264952988,46.22,80244.56,3.3,-0.01123,2e-05,0.92923]
[1778264954315,46.22,80244.56,3.3,-0.01123,2e-05,0.92923]
[1778264954329,46.22,80244.56,3.3,-0.01123,2e-05,0.92923]
[1778264954561,46.22,80244.56,3.3,-0.01123,2e-05,0.92923]
[1778264954410,46.22,80244.81,3.3,-0.01122,2e-05,0.92887]
[1778264954948,46.22,80244.81,3.3,-0.01122,2e-05,0.92887]
[1778264955041,46.22,80244.54,3.3,-0.01123,2e-05,0.92926]
[1778264960093,46.22,80247.08,3.3,-0.01118,2e-05,0.9256]
[1778264965126,46.22,80246.7,3.3,-0.01118,2e-05,0.92615]
[1778264970162,46.22,80247.22,3.3,-0.01117,2e-05,0.9254]
[1778264975196,46.22,80245.37,3.3,-0.01117,2e-05,0.92454]
[1778264980231,46.22,80246.03,3.3,-0.01116,2e-05,0.92359]
[1778264985266,46.22,80242.42,3.3,-0.01123,2e-05,0.92879]
[1778264990301,46.22,80241.84,3.3,-0.01124,2e-05,0.92963]
[1778264995338,46.22,80227.2,3.3,-0.01154,2e-05,0.95099]
[1778265000377,46.22,80221.66,3.3,-0.01166,2e-05,0.95918]
[1778265003398,46.22,80213.11,3.3,-0.01184,2e-05,0.97192]
[1778265008435,46.22,80218.24,3.3,-0.01173,2e-05,0.96426]
[1778265013471,46.22,80218.2,3.3,-0.01173,2e-05,0.96432]
[1778265019512,46.22,80219.48,3.3,-0.0117,2e-05,0.96241]
[1778265024555,46.22,80223.96,3.3,-0.01161,2e-05,0.95577]
[1778265029584,46.22,80225.84,3.3,-0.01157,2e-05,0.95299]
[1778265034619,46.22,80224.32,3.3,-0.01156,2e-05,0.95164]
[1778265039652,46.22,80230.08,3.3,-0.01144,2e-05,0.94318]
[1778265044688,46.22,80235.63,3.3,-0.01133,2e-05,0.93508]
[1778265049723,46.22,80236.07,3.3,-0.01132,2e-05,0.93444]
[1778265054759,46.22,80235.79,3.3,-0.01132,2e-05,0.93485]
[1778265060800,46.22,80237.86,3.3,-0.01128,2e-05,0.93185]
[1778265065835,46.22,80237.95,3.3,-0.01128,2e-05,0.93171]
[1778265070870,46.22,80240.39,3.3,-0.01123,2e-05,0.92818]
[1778265075775,46.22,80238.49,3.3,-0.01127,2e-05,0.93093]
[1778265075908,46.22,80238.3,3.3,-0.01127,2e-05,0.93121]
[1778265080941,46.22,80239.27,3.3,-0.01125,2e-05,0.9298]
[1778265085976,46.22,80239.38,3.3,-0.01125,2e-05,0.92964]
[1778265091011,46.22,80242.53,3.3,-0.01114,2e-05,0.92157]
[1778265094597,46.22,80234.86,3.3,-0.0113,2e-05,0.93264]
[1778265100073,46.22,80230.31,3.3,-0.01139,2e-05,0.93927]
[1778265102183,46.22,80226.92,3.3,-0.01146,2e-05,0.94422]
[1778265102273,46.22,80225.0,3.3,-0.0115,2e-05,0.94704]
[1778265108130,46.22,80216.6,3.3,-0.01168,2e-05,0.95945]
[1778265113165,46.22,80214.17,3.3,-0.01173,2e-05,0.96306]
[1778265118200,46.22,80214.03,3.3,-0.01173,2e-05,0.96327]
[1778265121892,46.22,80214.38,3.3,-0.01172,2e-05,0.96275]
[1778265122228,46.22,80214.23,3.3,-0.01173,2e-05,0.96297]
[1778265127263,46.22,80213.99,3.3,-0.01173,2e-05,0.96333]
[1778265132298,46.22,80212.39,3.3,-0.01177,2e-05,0.96572]
[1778265137335,46.22,80212.95,3.3,-0.01175,2e-05,0.96488]
[1778265138342,46.22,80222.6,3.3,-0.01155,2e-05,0.95057]
[1778265138859,46.22,80222.6,3.3,-0.01155,2e-05,0.95057]
[1778265140359,46.22,80227.35,3.3,-0.01145,2e-05,0.94359]
[1778265140440,46.22,80231.67,3.3,-0.01137,2e-05,0.93728]
[1778265146402,46.22,80231.89,3.3,-0.01136,2e-05,0.93696]
[1778265151437,46.22,80234.66,3.3,-0.01126,2e-05,0.92938]
[1778265156474,46.22,80236.1,3.3,-0.01123,2e-05,0.9273]
[1778265160503,46.22,80243.88,3.3,-0.01108,2e-05,0.91611]
[1778265165537,46.22,80243.21,3.3,-0.01109,2e-05,0.91707]
[1778265168968,46.22,80245.05,3.3,-0.01105,2e-05,0.91444]
[1778265169565,46.22,80244.83,3.3,-0.01106,2e-05,0.91475]
[1778265174601,46.22,80249.84,3.3,-0.01096,2e-05,0.90762]
[1778265179636,46.22,80251.84,3.3,-0.01092,2e-05,0.90478]
[1778265184671,46.22,80253.66,3.3,-0.01088,2e-05,0.90221]
[1778265189706,46.22,80253.19,3.3,-0.01089,2e-05,0.90287]
[1778265193735,46.22,80262.13,3.3,-0.01072,2e-05,0.8903]
[1778265198773,46.22,80267.75,3.3,-0.01061,2e-05,0.88247]
[1778265203809,46.22,80263.3,3.3,-0.01069,2e-05,0.88867]
[1778265208843,46.22,80261.75,3.3,-0.01072,2e-05,0.89083]
[1778265213878,46.22,80260.61,3.3,-0.01071,2e-05,0.88898]
[1778265218913,46.22,80260.83,3.3,-0.0107,2e-05,0.88867]
[1778265223948,46.22,80260.28,3.3,-0.01071,2e-05,0.88944]
[1778265228983,46.22,80261.69,3.3,-0.01068,2e-05,0.88747]
[1778265234019,46.22,80261.96,3.3,-0.01068,2e-05,0.88709]
[1778265237054,46.22,80270.45,3.3,-0.01052,2e-05,0.87532]
[1778265242091,46.22,80271.69,3.3,-0.01049,2e-05,0.87361]
[1778265247127,46.22,80265.52,3.3,-0.01061,2e-05,0.88214]
[1778265252161,46.22,80264.99,3.3,-0.01062,2e-05,0.88288]
[1778265256189,46.22,80256.49,3.3,-0.01079,2e-05,0.89475]
[1778265258765,46.22,80245.78,3.3,-0.011,2e-05,0.90989]
[1778265264245,46.22,80245.16,3.3,-0.01101,2e-05,0.91078]
[1778265269280,46.22,80245.34,3.3,-0.01101,2e-05,0.91052]
[1778265274315,46.22,80246.38,3.3,-0.01095,2e-05,0.90554]
[1778265279349,46.22,80247.02,3.3,-0.01093,2e-05,0.90463]
[1778265285392,46.22,80247.5,3.3,-0.01092,2e-05,0.90395]
[1778265290428,46.22,80245.56,3.3,-0.01096,2e-05,0.90671]
[1778265292441,46.22,80234.98,3.3,-0.01117,2e-05,0.92184]
[1778265297475,46.22,80232.03,3.3,-0.01123,2e-05,0.92609]
[1778265302511,46.22,80224.37,3.3,-0.01139,2e-05,0.93721]
[1778265307547,46.22,80224.21,3.3,-0.01139,2e-05,0.93745]
[1778265312369,46.22,80222.89,3.3,-0.01142,2e-05,0.93937]
[1778265312590,46.22,80223.47,3.3,-0.01141,2e-05,0.93853]
[1778265317621,46.22,80222.35,3.3,-0.01143,2e-05,0.94016]
[1778265320524,46.22,80219.74,3.3,-0.01149,2e-05,0.94399]
[1778265320639,46.22,80214.07,3.3,-0.0116,2e-05,0.95234]
[1778265325675,46.22,80220.7,3.3,-0.01147,2e-05,0.94258]
[1778265328761,46.22,80219.95,3.3,-0.01148,2e-05,0.94368]
[1778265328814,46.22,80219.26,3.3,-0.0115,2e-05,0.94469]
[1778265331722,46.22,80226.88,3.3,-0.0113,2e-05,0.92999]
[1778265336751,46.22,80228.07,3.3,-0.01127,2e-05,0.92827]
[1778265338981,46.22,80231.96,3.3,-0.01119,2e-05,0.92265]
[1778265339772,46.22,80233.78,3.3,-0.01116,2e-05,0.92003]
[1778265344807,46.22,80235.11,3.3,-0.01113,2e-05,0.91811]
[1778265349843,46.22,80235.56,3.3,-0.01112,2e-05,0.91747]
[1778265354878,46.22,80232.88,3.3,-0.01117,2e-05,0.92132]
[1778265359919,46.22,80230.43,3.3,-0.01122,2e-05,0.92485]
[1778265364948,46.22,80228.33,3.3,-0.01127,2e-05,0.92789]
[1778265367969,46.22,80219.36,3.3,-0.01145,2e-05,0.94095]
[1778265369182,46.22,80219.36,3.3,-0.01145,2e-05,0.94095]
[1778265369984,46.22,80218.21,3.3,-0.01148,2e-05,0.94264]
[1778265375019,46.22,80210.93,3.3,-0.01163,2e-05,0.95337]
[1778265378500,46.22,80206.55,3.3,-0.01172,2e-05,0.95987]
[1778265378600,46.22,80201.78,3.3,-0.01182,2e-05,0.96699]
[1778265379212,46.22,80201.78,3.3,-0.01182,2e-05,0.96699]
[1778265379312,46.22,80201.79,3.3,-0.01182,2e-05,0.96697]
[1778265384064,46.22,80201.34,3.3,-0.01183,2e-05,0.96765]
[1778265384152,46.22,80201.3,3.3,-0.01183,2e-05,0.96771]
[1778265389685,46.22,80199.23,3.3,-0.01187,2e-05,0.97081]
[1778265396085,46.22,80199.29,3.3,-0.01183,2e-05,0.96706]
[1778265396310,46.22,80199.29,3.3,-0.01183,2e-05,0.96706]
[1778265396326,46.22,80199.48,3.3,-0.01183,2e-05,0.96678]
[1778265402215,46.22,80200.97,3.3,-0.01179,2e-05,0.96455]
[1778265407251,46.22,80200.58,3.3,-0.0118,2e-05,0.96513]
[1778265412782,46.22,80201.02,3.3,-0.01179,2e-05,0.96447]
[1778265414752,46.22,80200.8,3.3,-0.0118,2e-05,0.9648]
[1778265414817,46.22,80201.06,3.3,-0.01179,2e-05,0.96441]
[1778265419340,46.22,80200.85,3.3,-0.0118,2e-05,0.96473]
[1778265420888,46.22,80200.65,3.3,-0.0118,2e-05,0.96502]
[1778265420989,46.22,80200.6,3.3,-0.0118,2e-05,0.9651]
[1778265424970,46.22,80200.38,3.3,-0.01181,2e-05,0.96543]
[1778265425068,46.22,80200.74,3.3,-0.0118,2e-05,0.96489]
[1778265430411,46.22,80197.89,3.3,-0.01186,2e-05,0.96916]
[1778265436452,46.22,80197.55,3.3,-0.01187,2e-05,0.96967]
[1778265441488,46.28,80189.34,3.3,-0.01213,2e-05,0.98844]
[1778265446523,46.28,80180.57,3.3,-0.01233,2e-05,1.00187]
[1778265449543,46.28,80172.78,3.3,-0.0125,2e-05,1.01392]
[1778265454586,46.28,80176.02,3.3,-0.01238,2e-05,1.00513]
[1778265459620,46.28,80170.77,3.3,-0.0125,2e-05,1.01327]
[1778265462920,46.28,80160.04,3.3,-0.01274,2e-05,1.03006]
[1778265468685,46.28,80159.95,3.3,-0.01274,2e-05,1.0302]
[1778265473717,46.28,80159.43,3.3,-0.01275,2e-05,1.03102]
[1778265478755,46.28,80159.1,3.3,-0.01276,2e-05,1.03154]
[1778265482781,46.28,80151.51,3.3,-0.01294,2e-05,1.04357]
[1778265485801,46.28,80159.96,3.3,-0.01274,2e-05,1.03019]
[1778265490836,46.28,80153.01,3.3,-0.0129,2e-05,1.04118]
[1778265495871,46.28,80150.94,3.3,-0.01295,2e-05,1.04448]
[1778265500908,46.28,80156.82,3.3,-0.01281,2e-05,1.03514]
[1778265505943,46.28,80157.97,3.3,-0.01279,2e-05,1.03332]
[1778265510979,46.28,80159.05,3.3,-0.01276,2e-05,1.03162]
[1778265517030,46.28,80158.48,3.3,-0.01273,2e-05,1.0287]
[1778265522063,46.28,80152.61,3.3,-0.01286,2e-05,1.03797]
[1778265527098,46.28,80153.08,3.3,-0.01285,2e-05,1.03723]
[1778265532134,46.28,80153.86,3.3,-0.01284,2e-05,1.03599]
[1778265537169,46.28,80153.95,3.3,-0.01283,2e-05,1.03585]
[1778265542205,46.28,80156.13,3.3,-0.01278,2e-05,1.0324]
[1778265547791,46.28,80156.51,3.3,-0.01278,2e-05,1.0318]
[1778265553281,46.28,80158.92,3.3,-0.01272,2e-05,1.028]
[1778265558328,46.28,80160.34,3.3,-0.01269,2e-05,1.02577]
[1778265563350,46.28,80166.79,3.3,-0.01254,2e-05,1.01568]
[1778265568386,46.28,80168.25,3.3,-0.01251,2e-05,1.01341]
[1778265573421,46.28,80166.96,3.3,-0.01249,2e-05,1.01163]
[1778265575435,46.28,80179.64,3.3,-0.01221,2e-05,0.99207]
[1778265576442,46.28,80187.24,3.3,-0.01205,2e-05,0.9805]
[1778265581477,46.28,80192.16,3.3,-0.01194,2e-05,0.97307]
[1778265586512,46.28,80186.18,3.3,-0.01207,2e-05,0.98211]
[1778265591548,46.28,80186.58,3.3,-0.01206,2e-05,0.9815]
[1778265596583,46.28,80188.3,3.3,-0.01203,2e-05,0.9789]
[1778265599603,46.28,80196.09,3.3,-0.01186,2e-05,0.96716]
[1778265604639,46.28,80196.13,3.3,-0.01186,2e-05,0.9671]
[1778265610681,46.28,80195.8,3.3,-0.01186,2e-05,0.9676]
[1778265615717,46.28,80190.97,3.3,-0.01197,2e-05,0.97486]
[1778265620751,46.28,80191.55,3.3,-0.01195,2e-05,0.97399]
[1778265625787,46.28,80187.02,3.3,-0.01205,2e-05,0.98084]
[1778265629180,46.28,80178.17,3.3,-0.01225,2e-05,0.99433]
[1778265630824,46.28,80170.21,3.3,-0.01242,2e-05,1.00659]
[1778265634852,46.28,80160.02,3.3,-0.0126,2e-05,1.01865]
[1778265639887,46.28,80156.41,3.3,-0.01269,2e-05,1.02431]
[1778265644924,46.28,80158.57,3.3,-0.01264,2e-05,1.02092]
[1778265649958,46.28,80158.23,3.3,-0.01265,2e-05,1.02145]
[1778265654999,46.28,80151.16,3.3,-0.01281,2e-05,1.03258]
[1778265660037,46.28,80151.21,3.3,-0.0128,2e-05,1.0325]
[1778265665070,46.28,80149.61,3.3,-0.01284,2e-05,1.03503]
[1778265669101,46.28,80140.76,3.3,-0.01305,2e-05,1.04913]
[1778265674136,46.28,80148.27,3.3,-0.01287,2e-05,1.03716]
[1778265679170,46.28,80143.71,3.3,-0.01298,2e-05,1.04441]
[1778265684204,46.29,80141.25,3.3,-0.01305,2e-05,1.04968]
[1778265689243,46.29,80129.14,3.3,-0.01334,2e-05,1.06922]
[1778265694281,46.29,80123.39,3.3,-0.01343,2e-05,1.07465]
[1778265699311,46.29,80118.65,3.3,-0.01354,2e-05,1.08241]
[1778265704347,46.29,80125.53,3.3,-0.01338,2e-05,1.07116]
[1778265707368,46.3,80115.67,3.3,-0.01363,2e-05,1.08867]
[1778265712403,46.31,80109.94,3.3,-0.01379,2e-05,1.09953]
[1778265715425,46.31,80098.19,3.3,-0.01408,2e-05,1.11919]
[1778265717691,46.32,80090.75,3.3,-0.01427,3e-05,1.13249]
[1778265723485,46.35,80094.25,3.3,-0.01425,3e-05,1.13072]
[1778265728515,46.38,80094.37,3.3,-0.0143,3e-05,1.13399]
[1778265733550,46.41,80091.73,3.3,-0.01441,3e-05,1.14198]
[1778265738584,46.44,80101.74,3.3,-0.01421,2e-05,1.12844]
[1778265740165,46.45,80113.49,3.3,-0.01393,2e-05,1.10939]
[1778265742613,46.45,80121.31,3.3,-0.01374,2e-05,1.0964]
[1778265747649,46.45,80126.26,3.3,-0.01362,2e-05,1.08824]
[1778265753311,46.45,80125.69,3.3,-0.01359,2e-05,1.0852]
[1778265758725,46.48,80137.77,3.3,-0.01335,2e-05,1.06888]
[1778265763761,46.51,80138.65,3.3,-0.01338,2e-05,1.07081]
[1778265768795,46.53,80147.3,3.3,-0.01321,2e-05,1.05953]
[1778265773830,46.55,80149.97,3.3,-0.01317,2e-05,1.05658]
[1778265779080,46.57,80150.17,3.3,-0.0132,2e-05,1.05893]
[1778265784907,46.58,80156.34,3.3,-0.01307,2e-05,1.04973]
[1778265790950,46.58,80156.41,3.3,-0.01307,2e-05,1.04962]
[1778265796442,46.58,80156.41,3.3,-0.01307,2e-05,1.04962]
[1778265806060,46.75,80159.68,3.3,-0.01328,2e-05,1.06414]
[1778265811095,47.05,80158.7,3.3,-0.01373,2e-05,1.09492]
[1778265816130,47.29,80159.03,3.3,-0.01413,2e-05,1.12183]
[1778265821166,47.43,80163.69,3.3,-0.01424,2e-05,1.1296]
[1778265826206,47.51,80162.07,3.3,-0.01442,2e-05,1.14177]
[1778265831241,47.54,80159.83,3.3,-0.01452,2e-05,1.14894]
[1778265834261,47.56,80152.12,3.3,-0.01475,3e-05,1.16399]
[1778265839297,47.56,80151.69,3.3,-0.01476,3e-05,1.16472]
[1778265844333,47.56,80150.33,3.3,-0.01479,3e-05,1.16702]
[1778265849368,47.56,80152.94,3.3,-0.01472,3e-05,1.1626]
[1778265854404,47.56,80154.12,3.3,-0.0147,3e-05,1.1606]
[1778265859438,47.56,80151.56,3.3,-0.01476,3e-05,1.16494]
[1778265865481,47.56,80151.82,3.3,-0.01475,3e-05,1.1645]
[1778265871093,47.56,80151.25,3.3,-0.01472,3e-05,1.16129]
[1778265877566,47.56,80151.78,3.3,-0.0147,3e-05,1.1604]
[1778265882600,47.56,80144.93,3.3,-0.01488,3e-05,1.17202]
[1778265887636,47.56,80145.33,3.3,-0.01487,3e-05,1.17134]
[1778265892674,47.56,80142.76,3.3,-0.01493,3e-05,1.17572]
[1778265897705,47.56,80141.51,3.3,-0.01496,3e-05,1.17786]
[1778265902741,47.56,80138.66,3.3,-0.01504,3e-05,1.18274]
[1778265907780,47.56,80143.82,3.3,-0.0149,3e-05,1.17391]
[1778265912815,47.56,80144.74,3.3,-0.01488,3e-05,1.17235]
[1778265917850,47.56,80143.67,3.3,-0.01491,3e-05,1.17417]
[1778265922885,47.56,80145.87,3.3,-0.01485,3e-05,1.17042]
[1778265926883,47.56,80146.5,3.3,-0.01484,3e-05,1.16935]
[1778265928963,47.56,80147.53,3.3,-0.01481,3e-05,1.1676]
[1778265929031,47.56,80152.02,3.3,-0.0147,3e-05,1.15999]
[1778265935977,47.56,80152.48,3.3,-0.01464,3e-05,1.15506]
[1778265939478,47.56,80164.33,3.3,-0.01434,2e-05,1.13523]
[1778265941303,47.56,80164.45,3.3,-0.01434,2e-05,1.13503]
[1778265941398,47.56,80163.48,3.3,-0.01436,2e-05,1.13664]
[1778265944420,47.56,80163.61,3.3,-0.01436,2e-05,1.13643]
[1778265945408,47.56,80170.13,3.3,-0.0142,2e-05,1.12562]
[1778265945437,47.56,80170.47,3.3,-0.01419,2e-05,1.12506]
[1778265947470,47.56,80170.47,3.3,-0.01419,2e-05,1.12506]
[1778265947540,47.56,80170.47,3.3,-0.01419,2e-05,1.12506]
[1778265947571,47.56,80170.2,3.3,-0.0142,2e-05,1.12551]
[1778265949520,47.56,80170.2,3.3,-0.0142,2e-05,1.12551]
[1778265949621,47.56,80170.34,3.3,-0.01419,2e-05,1.12528]
[1778265955112,47.56,80169.01,3.3,-0.01423,2e-05,1.12747]
[1778265960147,47.56,80170.78,3.3,-0.01418,2e-05,1.12455]
[1778265965182,47.56,80176.08,3.3,-0.01405,2e-05,1.11584]
[1778265970217,47.56,80174.67,3.3,-0.01409,2e-05,1.11815]
[1778265977267,47.56,80174.38,3.3,-0.0141,2e-05,1.11863]
[1778265983307,47.56,80173.06,3.3,-0.01413,2e-05,1.1208]
[1778265989350,47.56,80174.57,3.3,-0.01409,2e-05,1.11831]
[1778265994386,47.56,80173.76,3.3,-0.01406,2e-05,1.11558]
[1778265999425,47.56,80175.45,3.3,-0.01402,2e-05,1.11281]
[1778266004461,47.56,80174.87,3.3,-0.01404,2e-05,1.11376]
[1778266009495,47.56,80168.94,3.3,-0.01418,2e-05,1.1235]
[1778266012983,47.56,80167.12,3.3,-0.01422,2e-05,1.12651]
[1778266013524,47.56,80166.82,3.3,-0.01423,2e-05,1.127]
[1778266018558,47.56,80167.58,3.3,-0.01421,2e-05,1.12575]
[1778266023593,47.56,80169.97,3.3,-0.01415,2e-05,1.1218]
[1778266028629,47.56,80172.2,3.3,-0.0141,2e-05,1.11814]
[1778266030279,47.56,80171.35,3.3,-0.01412,2e-05,1.11953]
[1778266031118,47.56,80171.17,3.3,-0.01412,2e-05,1.11983]
[1778266031649,47.56,80170.97,3.3,-0.01413,2e-05,1.12016]
[1778266032657,47.56,80157.78,3.3,-0.01445,2e-05,1.14203]
[1778266037681,47.56,80154.8,3.3,-0.01453,2e-05,1.14701]
[1778266042726,47.56,80146.23,3.3,-0.01474,3e-05,1.16145]
[1778266047761,47.56,80146.32,3.3,-0.01474,3e-05,1.1613]
[1778266052797,47.56,80144.2,3.3,-0.01474,3e-05,1.16071]
[1778266054810,47.56,80134.68,3.3,-0.01498,3e-05,1.17692]
[1778266056824,47.56,80125.83,3.3,-0.01521,3e-05,1.19215]
[1778266062435,47.56,80129.92,3.3,-0.01511,3e-05,1.18509]
[1778266067900,47.56,80132.59,3.3,-0.01504,3e-05,1.1805]
[1778266072936,47.56,80133.79,3.3,-0.01501,3e-05,1.17845]
[1778266077975,47.56,80134.7,3.3,-0.01498,3e-05,1.17689]
[1778266083006,47.56,80127.41,3.3,-0.01517,3e-05,1.18942]
[1778266088047,47.56,80125.54,3.3,-0.01522,3e-05,1.19265]
[1778266093082,47.56,80120.15,3.3,-0.01536,3e-05,1.20201]
[1778266098117,47.56,80119.05,3.3,-0.01539,3e-05,1.20392]
[1778266100949,47.56,80117.74,3.3,-0.01542,3e-05,1.20621]
[1778266101138,47.56,80117.99,3.3,-0.01542,3e-05,1.20577]
[1778266102613,47.56,80117.99,3.3,-0.01542,3e-05,1.20577]
[1778266102991,47.56,80119.18,3.3,-0.01538,3e-05,1.20369]
[1778266103151,47.56,80119.18,3.3,-0.01538,3e-05,1.20369]
[1778266108187,47.56,80120.79,3.3,-0.01534,3e-05,1.20089]
[1778266113222,47.56,80121.0,3.3,-0.01528,3e-05,1.19626]
[1778266117356,47.56,80122.33,3.3,-0.01525,3e-05,1.19396]
[1778266117457,47.56,80122.5,3.3,-0.01525,3e-05,1.19366]
[1778266122313,47.56,80121.64,3.3,-0.01527,3e-05,1.19515]
[1778266123487,47.56,80119.97,3.3,-0.01531,3e-05,1.19805]
[1778266123587,47.56,80118.57,3.3,-0.01535,3e-05,1.20048]
[1778266129333,47.56,80119.34,3.3,-0.01533,3e-05,1.19914]
[1778266134369,47.56,80117.12,3.3,-0.01539,3e-05,1.20301]
[1778266139417,47.56,80121.12,3.3,-0.01528,3e-05,1.19605]
[1778266141944,47.56,80127.88,3.3,-0.01511,3e-05,1.18437]
[1778266142434,47.56,80127.88,3.3,-0.01511,3e-05,1.18437]
[1778266143302,47.56,80127.88,3.3,-0.01511,3e-05,1.18437]
[1778266143979,47.56,80130.41,3.3,-0.01504,3e-05,1.18002]
[1778266144448,47.56,80131.42,3.3,-0.01502,3e-05,1.17829]
[1778266149483,47.56,80128.4,3.3,-0.01509,3e-05,1.18348]
[1778266153513,47.56,80142.52,3.3,-0.01473,3e-05,1.15938]
[1778266154521,47.56,80153.22,3.3,-0.01447,2e-05,1.14138]
[1778266159554,47.56,80154.48,3.3,-0.01443,2e-05,1.13928]
[1778266162446,47.56,80154.42,3.3,-0.01444,2e-05,1.13938]
[1778266162576,47.56,80154.25,3.3,-0.01444,2e-05,1.13966]
[1778266167611,47.56,80149.43,3.3,-0.01456,2e-05,1.14773]
[1778266167933,47.56,80149.43,3.3,-0.01456,2e-05,1.14773]
[1778266168577,47.56,80149.43,3.3,-0.01456,2e-05,1.14773]
[1778266168678,47.56,80147.65,3.3,-0.0146,3e-05,1.15072]
[1778266173683,47.56,80148.11,3.3,-0.01454,2e-05,1.1458]
[1778266178690,47.56,80142.8,3.3,-0.01468,3e-05,1.15473]
[1778266183724,47.56,80141.3,3.3,-0.01471,3e-05,1.15727]
[1778266188759,47.56,80142.76,3.3,-0.01468,3e-05,1.1548]
[1778266191079,47.56,80145.02,3.3,-0.01462,3e-05,1.15099]
[1778266191187,47.56,80145.02,3.3,-0.01462,3e-05,1.15099]
[1778266191287,47.56,80145.33,3.3,-0.01461,3e-05,1.15047]
[1778266193128,47.56,80145.33,3.3,-0.01461,3e-05,1.15047]
[1778266193794,47.56,80145.33,3.3,-0.01461,3e-05,1.15047]
[1778266198829,47.56,80150.21,3.3,-0.01449,2e-05,1.14228]
[1778266201850,47.56,80162.61,3.3,-0.01418,2e-05,1.12168]
[1778266203394,47.56,80164.81,3.3,-0.01413,2e-05,1.11805]
[1778266203865,47.56,80169.91,3.3,-0.01401,2e-05,1.10969]
[1778266205804,47.56,80170.02,3.3,-0.014,2e-05,1.10951]
[1778266207500,47.56,80169.86,3.3,-0.01401,2e-05,1.10977]
[1778266207892,47.56,80168.38,3.3,-0.01404,2e-05,1.11219]
[1778266212927,47.56,80167.94,3.3,-0.01405,2e-05,1.11291]
[1778266215667,47.56,80168.7,3.3,-0.01404,2e-05,1.11167]
[1778266215948,47.56,80168.58,3.3,-0.01404,2e-05,1.11186]
[1778266217378,47.56,80168.58,3.3,-0.01404,2e-05,1.11186]
[1778266217720,47.56,80168.58,3.3,-0.01404,2e-05,1.11186]
[1778266217822,47.56,80168.35,3.3,-0.01404,2e-05,1.11224]
[1778266223563,47.56,80161.9,3.3,-0.0142,2e-05,1.12285]
[1778266229040,47.56,80167.11,3.3,-0.01408,2e-05,1.11427]
[1778266234076,47.56,80166.8,3.3,-0.01403,2e-05,1.11071]
[1778266237105,47.56,80194.34,3.3,-0.01338,2e-05,1.06634]
[1778266238817,47.56,80212.71,3.3,-0.01296,2e-05,1.03754]
[1778266244148,47.56,80218.37,3.3,-0.01283,2e-05,1.02879]
[1778266247169,47.56,80228.61,3.3,-0.0126,2e-05,1.01312]
[1778266252204,47.56,80231.67,3.3,-0.01254,2e-05,1.00847]
[1778266257239,47.56,80240.41,3.3,-0.01235,2e-05,0.9953]
[1778266262276,47.56,80233.58,3.3,-0.0125,2e-05,1.00558]
[1778266267424,47.56,80236.76,3.3,-0.01243,2e-05,1.00078]
[1778266272461,47.56,80229.07,3.3,-0.01259,2e-05,1.01242]
[1778266278501,47.56,80223.27,3.3,-0.01272,2e-05,1.02127]
[1778266280515,47.56,80234.8,3.3,-0.01247,2e-05,1.00374]
[1778266282529,47.56,80243.41,3.3,-0.01228,2e-05,0.99081]
[1778266287564,47.56,80242.06,3.3,-0.01231,2e-05,0.99283]
[1778266292598,47.56,80234.54,3.3,-0.01243,2e-05,1.00032]
[1778266297635,47.56,80235.02,3.3,-0.01242,2e-05,0.9996]
[1778266302669,47.56,80237.28,3.3,-0.01237,2e-05,0.9962]
[1778266307704,47.56,80237.31,3.3,-0.01237,2e-05,0.99616]
[1778266312739,47.56,80236.31,3.3,-0.01239,2e-05,0.99766]
[1778266317777,47.56,80231.1,3.3,-0.0125,2e-05,1.00552]
[1778266320797,47.56,80222.28,3.3,-0.0127,2e-05,1.01893]
[1778266322812,47.56,80212.57,3.3,-0.01292,2e-05,1.03386]
[1778266327846,47.56,80213.75,3.3,-0.01289,2e-05,1.03204]
[1778266331874,47.56,80203.24,3.3,-0.01313,2e-05,1.04838]
[1778266332459,47.56,80203.24,3.3,-0.01313,2e-05,1.04838]
[1778266333070,47.56,80203.24,3.3,-0.01313,2e-05,1.04838]
[1778266332881,47.56,80202.37,3.3,-0.01315,2e-05,1.04974]
[1778266334496,47.56,80200.7,3.3,-0.01319,2e-05,1.05236]
[1778266334897,47.56,80199.6,3.3,-0.01321,2e-05,1.05409]
[1778266336370,47.56,80199.58,3.3,-0.01321,2e-05,1.05412]
[1778266336623,47.56,80199.58,3.3,-0.01321,2e-05,1.05412]
[1778266336909,47.56,80184.86,3.3,-0.01355,2e-05,1.07745]
[1778266338923,47.56,80172.15,3.3,-0.01386,2e-05,1.09793]
[1778266341224,47.56,80171.49,3.3,-0.01387,2e-05,1.099]
[1778266341944,47.56,80171.47,3.3,-0.01387,2e-05,1.09903]
[1778266342755,47.56,80171.47,3.3,-0.01387,2e-05,1.09903]
[1778266342951,47.56,80170.44,3.3,-0.0139,2e-05,1.10071]
[1778266344350,47.56,80171.32,3.3,-0.01388,2e-05,1.09928]
[1778266344798,47.56,80171.32,3.3,-0.01388,2e-05,1.09928]
[1778266344899,47.56,80170.97,3.3,-0.01388,2e-05,1.09984]
[1778266350001,47.56,80176.12,3.3,-0.01376,2e-05,1.0915]
[1778266352979,47.56,80176.83,3.3,-0.01369,2e-05,1.08633]
[1778266353080,47.56,80176.25,3.3,-0.01371,2e-05,1.08726]
[1778266353189,47.56,80176.25,3.3,-0.01371,2e-05,1.08726]
[1778266355038,47.56,80176.25,3.3,-0.01371,2e-05,1.08726]
[1778266355137,47.56,80176.18,3.3,-0.01371,2e-05,1.08738]
[1778266362084,47.56,80172.27,3.3,-0.0138,2e-05,1.09369]
[1778266367120,47.56,80171.49,3.3,-0.01382,2e-05,1.09496]
[1778266372154,47.56,80165.35,3.3,-0.01397,2e-05,1.10494]
[1778266377189,47.56,80162.24,3.3,-0.01404,2e-05,1.11003]
[1778266382224,47.56,80165.66,3.3,-0.01396,2e-05,1.10444]
[1778266386253,47.56,80175.56,3.3,-0.01372,2e-05,1.08838]
[1778266391288,47.56,80170.43,3.3,-0.01385,2e-05,1.09667]
[1778266396324,47.56,80170.89,3.3,-0.01384,2e-05,1.09593]
[1778266400350,47.56,80162.54,3.3,-0.01404,2e-05,1.10954]
[1778266405386,47.56,80161.6,3.3,-0.01406,2e-05,1.11108]
[1778266410421,47.56,80170.55,3.3,-0.01384,2e-05,1.09648]
[1778266415460,47.56,80175.72,3.3,-0.01367,2e-05,1.0841]
[1778266420491,47.56,80180.63,3.3,-0.01356,2e-05,1.07622]
[1778266425526,47.56,80181.5,3.3,-0.01354,2e-05,1.07483]
[1778266430560,47.56,80182.53,3.3,-0.01351,2e-05,1.07318]
[1778266435596,47.56,80182.97,3.3,-0.0135,2e-05,1.07248]
[1778266440632,47.56,80183.16,3.3,-0.0135,2e-05,1.07218]
[1778266445666,47.56,80179.38,3.3,-0.01359,2e-05,1.07822]
[1778266450701,47.56,80178.62,3.3,-0.0136,2e-05,1.07944]
[1778266455736,47.56,80177.33,3.3,-0.01363,2e-05,1.08151]
[1778266460771,47.56,80177.73,3.3,-0.01362,2e-05,1.08087]
[1778266465806,47.56,80176.85,3.3,-0.01365,2e-05,1.08228]
[1778266470841,47.56,80177.34,3.3,-0.01363,2e-05,1.08149]
[1778266475878,47.56,80181.71,3.3,-0.01348,2e-05,1.0705]
[1778266479904,47.56,80172.14,3.3,-0.01371,2e-05,1.08584]
[1778266481918,47.56,80162.2,3.3,-0.01395,2e-05,1.10195]
[1778266484939,47.56,80151.93,3.3,-0.0142,2e-05,1.1188]
[1778266486953,47.56,80142.98,3.3,-0.01442,2e-05,1.13365]
[1778266491991,47.56,80144.04,3.3,-0.01439,2e-05,1.13188]
[1778266494003,47.56,80152.85,3.3,-0.01417,2e-05,1.11728]
[1778266499040,47.56,80152.45,3.3,-0.01418,2e-05,1.11794]
[1778266504075,47.56,80151.07,3.3,-0.01422,2e-05,1.12022]
[1778266509118,47.56,80150.35,3.3,-0.01424,2e-05,1.12141]
[1778266511131,47.56,80139.65,3.3,-0.0145,2e-05,1.13921]
[1778266516164,47.56,80141.37,3.3,-0.01446,2e-05,1.13634]
[1778266521199,47.56,80133.61,3.3,-0.01465,3e-05,1.14936]
[1778266526235,47.56,80133.38,3.3,-0.01466,3e-05,1.14975]
[1778266531269,47.56,80127.43,3.3,-0.01476,3e-05,1.15562]
[1778266536304,47.56,80126.75,3.3,-0.01477,3e-05,1.15677]
[1778266540332,47.56,80118.24,3.3,-0.01499,3e-05,1.17127]
[1778266545830,47.56,80113.72,3.3,-0.01511,3e-05,1.17904]
[1778266551410,47.56,80105.85,3.3,-0.01531,3e-05,1.19265]
[1778266556445,47.56,80110.24,3.3,-0.0152,3e-05,1.18504]
[1778266561479,47.56,80110.44,3.3,-0.01519,3e-05,1.18469]
[1778266566515,47.56,80110.51,3.3,-0.01519,3e-05,1.18457]
[1778266568530,47.56,80122.43,3.3,-0.01488,3e-05,1.16412]
[1778266573570,47.56,80125.45,3.3,-0.01481,3e-05,1.15898]
[1778266578599,47.56,80129.69,3.3,-0.0147,3e-05,1.15179]
[1778266583635,47.56,80129.37,3.3,-0.01471,3e-05,1.15234]
[1778266588669,47.56,80130.97,3.3,-0.01467,3e-05,1.14963]
[1778266593703,47.56,80135.05,3.3,-0.01451,3e-05,1.1386]
[1778266598739,47.56,80136.02,3.3,-0.01449,2e-05,1.13697]
[1778266603774,47.56,80138.02,3.3,-0.01444,2e-05,1.13363]
[1778266608809,47.56,80138.03,3.3,-0.01444,2e-05,1.13361]
[1778266613844,47.56,80137.51,3.3,-0.01445,2e-05,1.13448]
[1778266618878,47.56,80133.94,3.3,-0.01454,3e-05,1.14046]
[1778266623914,47.56,80133.84,3.3,-0.01454,3e-05,1.14063]
[1778266627942,47.56,80124.96,3.3,-0.01477,3e-05,1.1556]
[1778266632977,47.56,80123.14,3.3,-0.01481,3e-05,1.15869]
[1778266638012,47.56,80123.98,3.3,-0.01479,3e-05,1.15727]
[1778266643048,47.56,80123.8,3.3,-0.0148,3e-05,1.15757]
[1778266648082,47.56,80125.84,3.3,-0.01475,3e-05,1.15411]
[1778266653118,47.56,80125.92,3.3,-0.01469,3e-05,1.14978]
[1778266658153,47.56,80129.64,3.3,-0.0146,3e-05,1.14351]
[1778266663188,47.56,80129.21,3.3,-0.01461,3e-05,1.14423]
[1778266668224,47.56,80128.27,3.3,-0.01463,3e-05,1.14582]
[1778266673259,47.56,80125.28,3.3,-0.01471,3e-05,1.15086]
[1778266678297,47.56,80118.82,3.3,-0.01487,3e-05,1.16183]
[1778266683331,47.56,80120.49,3.3,-0.01483,3e-05,1.15898]
[1778266688366,47.56,80124.3,3.3,-0.01473,3e-05,1.15252]
[1778266693402,47.56,80124.14,3.3,-0.01474,3e-05,1.15279]
[1778266698438,47.56,80123.25,3.3,-0.01476,3e-05,1.1543]
[1778266703473,47.56,80123.7,3.3,-0.01475,3e-05,1.15354]
[1778266708508,47.56,80124.75,3.3,-0.01472,3e-05,1.15176]
[1778266714552,47.56,80125.38,3.3,-0.01465,3e-05,1.1465]
[1778266719586,47.56,80131.07,3.3,-0.01451,3e-05,1.13694]
[1778266725132,47.56,80129.85,3.3,-0.01454,3e-05,1.13898]
[1778266730664,47.74,80138.43,3.3,-0.01463,3e-05,1.14473]
[1778266737189,47.74,80138.55,3.3,-0.01462,3e-05,1.14453]
[1778266741741,47.74,80130.29,3.3,-0.01483,3e-05,1.15846]
[1778266747259,47.74,80130.34,3.3,-0.01483,3e-05,1.15837]
[1778266752819,47.74,80131.89,3.3,-0.01479,3e-05,1.15575]
[1778266757853,47.74,80132.13,3.3,-0.01478,3e-05,1.15534]
[1778266760874,47.74,80119.68,3.3,-0.0151,3e-05,1.17654]
[1778266762888,47.74,80108.82,3.3,-0.01539,3e-05,1.19528]
[1778266767923,47.74,80103.67,3.3,-0.01552,3e-05,1.20425]
[1778266772958,47.74,80103.83,3.3,-0.01546,3e-05,1.19964]
[1778266777993,47.74,80103.51,3.3,-0.01547,3e-05,1.2002]
[1778266778683,47.74,80103.51,3.3,-0.01547,3e-05,1.2002]
[1778266779000,47.74,80102.96,3.3,-0.01549,3e-05,1.20116]
[1778266784035,47.74,80100.44,3.3,-0.01555,3e-05,1.20556]
[1778266787551,47.74,80092.45,3.3,-0.01577,3e-05,1.2196]
[1778266792092,47.74,80082.95,3.3,-0.01602,3e-05,1.23646]
[1778266794107,47.74,80074.63,3.3,-0.01625,3e-05,1.25138]
[1778266799144,47.74,80071.99,3.3,-0.01632,3e-05,1.25614]
[1778266802170,47.74,80064.17,3.3,-0.01654,3e-05,1.27033]
[1778266806207,47.74,80051.11,3.3,-0.01691,3e-05,1.29431]
[1778266807205,47.74,80039.56,3.3,-0.01724,3e-05,1.31581]
[1778266812241,47.74,80035.88,3.3,-0.01735,3e-05,1.32272]
[1778266817275,47.74,80032.78,3.3,-0.01744,3e-05,1.32856]
[1778266822313,47.74,80024.21,3.3,-0.01769,3e-05,1.34482]
[1778266827347,47.74,80033.54,3.3,-0.01742,3e-05,1.32713]
[1778266832386,47.74,80033.92,3.3,-0.01735,3e-05,1.32181]
[1778266833393,47.74,80021.79,3.3,-0.01771,3e-05,1.34478]
[1778266835407,47.74,80014.28,3.3,-0.01793,3e-05,1.35916]
[1778266840442,47.74,80013.49,3.3,-0.01795,3e-05,1.36068]
[1778266843471,47.74,80022.4,3.3,-0.01769,3e-05,1.34362]
[1778266848502,47.74,80025.5,3.3,-0.0176,3e-05,1.33772]
[1778266853535,47.74,80025.63,3.3,-0.01759,3e-05,1.33748]
[1778266855547,47.74,80033.96,3.3,-0.01735,3e-05,1.32173]
[1778266856554,47.74,80045.01,3.3,-0.01703,3e-05,1.30108]
[1778266860582,47.74,80054.5,3.3,-0.01676,3e-05,1.28354]
[1778266865617,47.74,80050.55,3.3,-0.01687,3e-05,1.29081]
[1778266870653,47.74,80053.13,3.3,-0.0168,3e-05,1.28606]
[1778266875690,47.74,80050.37,3.3,-0.01688,3e-05,1.29115]
[1778266880725,47.74,80044.37,3.3,-0.01705,3e-05,1.30227]
[1778266885760,47.74,80037.4,3.3,-0.01725,3e-05,1.31528]
[1778266888264,47.74,80029.54,3.3,-0.01748,3e-05,1.33007]
[1778266893816,47.74,80032.03,3.3,-0.01735,3e-05,1.32076]
[1778266898850,47.74,80026.85,3.3,-0.0175,3e-05,1.33054]
[1778266903887,47.74,80023.55,3.3,-0.0176,3e-05,1.33679]
[1778266908765,47.74,80013.98,3.3,-0.01788,3e-05,1.35506]
[1778266909519,47.74,80013.98,3.3,-0.01788,3e-05,1.35506]
[1778266918995,47.75,80014.26,3.3,-0.01789,3e-05,1.35555]
[1778266921005,47.75,80023.22,3.3,-0.01762,3e-05,1.33844]
[1778266926042,47.75,80024.82,3.3,-0.01757,3e-05,1.3354]
[1778266929429,47.75,80019.19,3.3,-0.01774,3e-05,1.34612]
[1778266929485,47.75,80018.43,3.3,-0.01776,3e-05,1.34757]
[1778266933409,47.75,80015.17,3.3,-0.01787,3e-05,1.35452]
[1778266933485,47.76,80014.41,3.3,-0.0179,3e-05,1.35632]
[1778266938615,47.77,80014.14,3.3,-0.01793,3e-05,1.35854]
[1778266940427,47.77,80014.14,3.3,-0.01794,3e-05,1.35888]
[1778266940514,47.77,80014.14,3.3,-0.01794,3e-05,1.35888]
[1778266940528,47.78,80013.32,3.3,-0.01797,3e-05,1.36079]
[1778266944634,47.78,80015.96,3.3,-0.01791,3e-05,1.35673]
[1778266944653,47.79,80017.02,3.3,-0.01788,3e-05,1.35503]
[1778266950209,47.8,80017.3,3.3,-0.0179,3e-05,1.35652]
[1778266955244,47.81,80017.64,3.3,-0.01784,3e-05,1.35186]
[1778266960279,47.81,80016.94,3.3,-0.01786,3e-05,1.3532]
[1778266965314,47.81,80015.03,3.3,-0.01792,3e-05,1.35686]
[1778266970349,47.81,80015.66,3.3,-0.0179,3e-05,1.35565]
[1778266975383,47.81,80016.81,3.3,-0.01787,3e-05,1.35345]
[1778266980446,47.81,80021.36,3.3,-0.01773,3e-05,1.34476]
[1778266982439,47.81,80013.55,3.3,-0.01797,3e-05,1.35971]
[1778266987473,47.81,80009.05,3.3,-0.0181,3e-05,1.36838]
[1778266992509,47.81,80014.31,3.3,-0.01794,3e-05,1.35825]
[1778266994523,47.81,80021.67,3.3,-0.01772,3e-05,1.34417]
[1778266999558,47.81,80019.75,3.3,-0.01778,3e-05,1.34783]
[1778267002579,47.81,80012.21,3.3,-0.01801,3e-05,1.36228]
[1778267004108,47.81,80012.51,3.3,-0.018,3e-05,1.36171]
[1778267004594,47.81,80012.74,3.3,-0.01799,3e-05,1.36126]
[1778267008224,47.81,80014.18,3.3,-0.01795,3e-05,1.35849]
[1778267008627,47.81,80013.76,3.3,-0.01796,3e-05,1.3593]
[1778267013657,47.81,80017.24,3.3,-0.0178,3e-05,1.34795]
[1778267018691,47.81,80018.72,3.3,-0.01775,3e-05,1.34513]
[1778267023727,47.81,80016.7,3.3,-0.01781,3e-05,1.34899]
[1778267028762,47.81,80015.84,3.3,-0.01784,3e-05,1.35063]
[1778267033797,47.81,80017.76,3.3,-0.01778,3e-05,1.34696]
[1778267038833,47.81,80021.29,3.3,-0.01768,3e-05,1.34023]
[1778267043870,47.81,80030.83,3.3,-0.0174,3e-05,1.32219]
[1778267048905,47.81,80033.71,3.3,-0.01731,3e-05,1.31678]
[1778267053940,47.81,80034.67,3.3,-0.01729,3e-05,1.31537]
[1778267059457,47.82,80035.11,3.3,-0.0173,3e-05,1.31574]
[1778267064889,47.82,80036.01,3.3,-0.01727,3e-05,1.31405]
[1778267066036,47.82,80044.69,3.3,-0.01702,3e-05,1.29788]
[1778267071071,47.82,80050.26,3.3,-0.0168,3e-05,1.28305]
[1778267076106,47.82,80061.72,3.3,-0.01648,3e-05,1.26211]
[1778267079231,47.82,80024.86,3.3,-0.01754,3e-05,1.33041]
[1778267081143,47.82,80012.06,3.3,-0.01792,3e-05,1.3548]
[1778267086180,47.82,79989.98,3.3,-0.01859,3e-05,1.39767]
[1778267087480,47.82,79958.42,3.3,-0.01959,3e-05,1.46077]
[1778267093230,47.82,79959.45,3.3,-0.01956,3e-05,1.45867]
[1778267099595,47.82,79962.89,3.3,-0.01945,3e-05,1.4517]
[1778267099613,47.82,79963.34,3.3,-0.01943,3e-05,1.45079]
[1778267100487,47.82,79963.34,3.3,-0.01943,3e-05,1.45079]
[1778267101380,47.82,79962.96,3.3,-0.01944,3e-05,1.45156]
[1778267101431,47.82,79963.81,3.3,-0.01942,3e-05,1.44984]
[1778267104705,47.82,79965.64,3.3,-0.01936,3e-05,1.44614]
[1778267104724,47.82,79966.71,3.3,-0.01932,3e-05,1.44398]
[1778267109827,47.82,79963.7,3.3,-0.01942,3e-05,1.45006]
[1778267115385,47.82,79967.64,3.3,-0.01929,3e-05,1.44211]
[1778267117887,47.82,79974.36,3.3,-0.01908,3e-05,1.42863]
[1778267117893,47.82,79974.36,3.3,-0.01908,3e-05,1.42863]
[1778267117963,47.82,79978.61,3.3,-0.01895,3e-05,1.42015]
[1778267123440,47.82,79975.06,3.3,-0.01906,3e-05,1.42723]
[1778267124603,47.82,79975.06,3.3,-0.01906,3e-05,1.42723]
[1778267124612,47.82,79975.06,3.3,-0.01906,3e-05,1.42723]
[1778267124644,47.82,79976.62,3.3,-0.01901,3e-05,1.42412]
[1778267129292,47.82,79975.55,3.3,-0.01904,3e-05,1.42625]
[1778267129979,47.82,79974.91,3.3,-0.01906,3e-05,1.42753]
[1778267135524,47.82,79977.52,3.3,-0.01892,3e-05,1.41749]
[1778267140559,47.82,79974.84,3.3,-0.019,3e-05,1.42283]
[1778267144586,47.82,79982.25,3.3,-0.01877,3e-05,1.40811]
[1778267149621,47.82,79983.24,3.3,-0.01874,3e-05,1.40616]
[1778267153843,47.82,79980.66,3.3,-0.01882,3e-05,1.41126]
[1778267153928,47.82,79981.46,3.3,-0.0188,3e-05,1.40968]
[1778267159991,47.82,79985.41,3.3,-0.01867,3e-05,1.40187]
[1778267160699,47.82,79985.33,3.3,-0.01867,3e-05,1.40203]
[1778267165737,47.82,79985.85,3.3,-0.01866,3e-05,1.40101]
[1778267170784,47.82,79988.44,3.3,-0.01858,3e-05,1.39591]
[1778267175819,47.82,79996.22,3.3,-0.01834,3e-05,1.38069]
[1778267180855,47.82,79996.04,3.3,-0.01834,3e-05,1.38105]
[1778267187910,47.82,79997.34,3.3,-0.0183,3e-05,1.37851]
[1778267190927,47.82,80004.8,3.3,-0.01808,3e-05,1.36406]
[1778267196970,47.82,80007.27,3.3,-0.01794,3e-05,1.3546]
[1778267203011,47.82,80011.03,3.3,-0.01783,3e-05,1.34739]
[1778267208047,47.82,80014.96,3.3,-0.01771,3e-05,1.3399]
[1778267213082,47.82,80015.21,3.3,-0.01771,3e-05,1.33942]
[1778267218117,47.82,80008.82,3.3,-0.0179,3e-05,1.35163]
[1778267223152,47.82,80010.61,3.3,-0.01784,3e-05,1.3482]
[1778267224692,47.82,80021.43,3.3,-0.01752,3e-05,1.32762]
[1778267226935,47.82,80042.48,3.3,-0.01691,3e-05,1.28829]
[1778267232216,47.82,80039.34,3.3,-0.017,3e-05,1.2941]
[1778267237252,47.82,80039.45,3.3,-0.017,3e-05,1.2939]
[1778267246315,47.82,80038.46,3.3,-0.01703,3e-05,1.29573]
[1778267250831,47.82,80047.09,3.3,-0.01678,3e-05,1.2798]
[1778267252358,47.82,80054.06,3.3,-0.01653,3e-05,1.26255]
[1778267257391,47.82,80055.58,3.3,-0.01648,3e-05,1.25979]
[1778267262427,47.82,80057.87,3.3,-0.01642,3e-05,1.25563]
[1778267267461,47.82,80054.89,3.3,-0.0165,3e-05,1.26104]
[1778267272496,47.82,80056.12,3.3,-0.01647,3e-05,1.25881]
[1778267277531,47.82,80057.63,3.3,-0.01643,3e-05,1.25607]
[1778267282569,47.82,80058.6,3.3,-0.0164,3e-05,1.25431]
[1778267288612,47.82,80059.46,3.3,-0.01637,3e-05,1.25276]
[1778267293643,47.82,80059.55,3.3,-0.01637,3e-05,1.2526]
[1778267298678,47.82,80058.83,3.3,-0.01639,3e-05,1.2539]
[1778267301185,47.82,80050.05,3.3,-0.01664,3e-05,1.26986]
[1778267306735,47.82,80050.61,3.3,-0.01662,3e-05,1.26883]
[1778267312777,47.82,80050.68,3.3,-0.01656,3e-05,1.26419]
[1778267317812,47.82,80050.17,3.3,-0.01658,3e-05,1.26512]
[1778267322846,47.82,80051.15,3.3,-0.01655,3e-05,1.26334]
[1778267327882,47.82,80052.8,3.3,-0.0165,3e-05,1.26034]
[1778267332917,47.82,80052.69,3.3,-0.01651,3e-05,1.26054]
[1778267337952,47.82,80052.08,3.3,-0.01652,3e-05,1.26165]
[1778267342987,47.82,80057.09,3.3,-0.01638,3e-05,1.25256]
[1778267343994,47.82,80066.06,3.3,-0.01614,3e-05,1.23643]
[1778267349035,47.82,80064.55,3.3,-0.01618,3e-05,1.23913]
[1778267354064,47.82,80064.64,3.3,-0.01618,3e-05,1.23897]
[1778267360106,47.82,80063.24,3.3,-0.01621,3e-05,1.24148]
[1778267365142,47.82,80060.97,3.3,-0.01628,3e-05,1.24556]
[1778267370178,47.82,80060.17,3.3,-0.0163,3e-05,1.247]
[1778267371391,47.82,80056.39,3.3,-0.01635,3e-05,1.24935]
[1778267372191,47.82,80054.99,3.3,-0.01639,3e-05,1.25187]
[1778267378437,47.82,80055.21,3.3,-0.01638,3e-05,1.25148]
[1778267384279,47.82,80058.87,3.3,-0.01628,3e-05,1.24487]
[1778267384948,47.82,80058.87,3.3,-0.01628,3e-05,1.24487]
[1778267385286,47.82,80054.94,3.3,-0.01639,3e-05,1.25197]
[1778267385598,47.82,80054.94,3.3,-0.01639,3e-05,1.25197]
[1778267386293,47.82,80052.45,3.3,-0.01646,3e-05,1.25647]
[1778267391752,47.82,80052.88,3.3,-0.01645,3e-05,1.25569]
[1778267391853,47.82,80049.08,3.3,-0.01655,3e-05,1.2626]
[1778267397370,47.82,80049.85,3.3,-0.01653,3e-05,1.2612]
[1778267401277,47.82,80048.47,3.3,-0.01657,3e-05,1.26371]
[1778267401309,47.82,80047.58,3.3,-0.01659,3e-05,1.26533]
[1778267406922,47.82,80047.64,3.3,-0.01659,3e-05,1.26522]
[1778267412519,47.82,80047.82,3.3,-0.01659,3e-05,1.26489]
[1778267415496,47.82,80032.98,3.3,-0.01701,3e-05,1.29217]
[1778267416901,47.82,80032.98,3.3,-0.01701,3e-05,1.29217]
[1778267416984,47.82,80028.35,3.3,-0.01714,3e-05,1.30078]
[1778267418414,47.82,80028.35,3.3,-0.01714,3e-05,1.30078]
[1778267418518,47.82,80027.74,3.3,-0.01716,3e-05,1.30192]
[1778267423553,47.82,80029.04,3.3,-0.01712,3e-05,1.29949]
[1778267428588,47.82,80027.37,3.3,-0.01717,3e-05,1.30261]
[1778267433622,47.82,80029.47,3.3,-0.01705,3e-05,1.2941]
[1778267438563,47.82,80028.64,3.3,-0.01708,3e-05,1.29565]
[1778267438659,47.82,80029.26,3.3,-0.01706,3e-05,1.29449]
[1778267442136,47.82,80026.78,3.3,-0.01713,3e-05,1.29911]
[1778267442231,47.82,80027.16,3.3,-0.01712,3e-05,1.2984]
[1778267447720,47.82,80028.95,3.3,-0.01707,3e-05,1.29507]
[1778267452760,47.82,80027.18,3.3,-0.01712,3e-05,1.29836]
[1778267454769,47.82,80016.03,3.3,-0.01745,3e-05,1.31925]
[1778267459803,47.82,80015.08,3.3,-0.01747,3e-05,1.32104]
[1778267464840,47.82,80019.77,3.3,-0.01734,3e-05,1.31221]
[1778267469129,47.82,80020.18,3.3,-0.01732,3e-05,1.31144]
[1778267469178,47.82,80020.95,3.3,-0.0173,3e-05,1.31]
[1778267474913,47.82,80016.81,3.3,-0.01742,3e-05,1.31778]
[1778267479947,47.82,80017.49,3.3,-0.0174,3e-05,1.3165]
[1778267484981,47.82,80017.73,3.3,-0.0174,3e-05,1.31605]
[1778267487200,47.82,80017.71,3.3,-0.0174,3e-05,1.31608]
[1778267487237,47.82,80017.75,3.3,-0.0174,3e-05,1.31601]
[1778267490238,47.82,80018.11,3.3,-0.01739,3e-05,1.31533]
[1778267490329,47.82,80018.78,3.3,-0.01737,3e-05,1.31407]
[1778267490702,47.82,80018.78,3.3,-0.01737,3e-05,1.31407]
[1778267492030,47.82,80018.93,3.3,-0.0173,3e-05,1.30916]
[1778267498071,47.82,80019.9,3.3,-0.01727,3e-05,1.30735]
[1778267503108,47.82,80020.91,3.3,-0.01724,3e-05,1.30546]
[1778267508142,47.82,80020.93,3.3,-0.01724,3e-05,1.30542]
[1778267509149,47.82,80013.26,3.3,-0.01747,3e-05,1.31983]
[1778267514187,47.82,80008.44,3.3,-0.01761,3e-05,1.32894]
[1778267520226,47.82,80008.21,3.3,-0.01762,3e-05,1.32938]
[1778267522445,47.82,80009.78,3.3,-0.01757,3e-05,1.32641]
[1778267523247,47.82,80012.57,3.3,-0.01749,3e-05,1.32113]
[1778267528282,47.82,80015.99,3.3,-0.01739,3e-05,1.31468]
[1778267533317,47.82,80016.21,3.3,-0.01738,3e-05,1.31427]
[1778267538352,47.82,80016.28,3.3,-0.01738,3e-05,1.31414]
[1778267544394,47.82,80017.54,3.3,-0.01734,3e-05,1.31177]
[1778267549429,47.82,80019.16,3.3,-0.0173,3e-05,1.30873]
[1778267554464,47.82,80018.51,3.3,-0.01726,3e-05,1.30533]
[1778267559500,47.82,80018.18,3.3,-0.01727,3e-05,1.30595]
[1778267564382,47.82,80015.58,3.3,-0.01734,3e-05,1.31082]
[1778267565121,47.82,80015.33,3.3,-0.01735,3e-05,1.31129]
[1778267570576,47.82,80014.87,3.3,-0.01736,3e-05,1.31215]
[1778267575611,47.82,80014.92,3.3,-0.01736,3e-05,1.31206]
[1778267580646,47.82,80014.78,3.3,-0.01737,3e-05,1.31232]
[1778267585681,47.82,80018.46,3.3,-0.01726,3e-05,1.30542]
[1778267590719,47.82,80022.12,3.3,-0.01715,3e-05,1.29859]
[1778267593740,47.82,80031.17,3.3,-0.01689,3e-05,1.2818]
[1778267598775,47.82,80031.88,3.3,-0.01687,3e-05,1.28049]
[1778267604817,47.82,80031.19,3.3,-0.01689,3e-05,1.28177]
[1778267609852,47.82,80030.85,3.3,-0.0169,3e-05,1.28239]
[1778267612384,47.82,80041.59,3.3,-0.01654,3e-05,1.25817]
[1778267616592,47.82,80043.09,3.3,-0.01649,3e-05,1.25544]
[1778267617397,47.82,80043.09,3.3,-0.01649,3e-05,1.25544]
[1778267619511,47.82,80043.96,3.3,-0.01647,3e-05,1.25386]
[1778267619922,47.82,80045.03,3.3,-0.01644,3e-05,1.25192]
[1778267624959,47.82,80051.73,3.3,-0.01625,3e-05,1.23983]
[1778267629992,47.82,80052.02,3.3,-0.01625,3e-05,1.23931]
[1778267635027,47.82,80052.55,3.3,-0.01623,3e-05,1.23835]
[1778267640062,47.82,80051.79,3.3,-0.01625,3e-05,1.23972]
[1778267645097,47.82,80054.07,3.3,-0.01619,3e-05,1.23562]
[1778267650138,47.82,80054.42,3.3,-0.01618,3e-05,1.235]
[1778267652146,47.82,80045.67,3.3,-0.01642,3e-05,1.25076]
[1778267655925,47.82,80039.57,3.3,-0.01659,3e-05,1.26185]
[1778267656174,47.82,80039.6,3.3,-0.01659,3e-05,1.26179]
[1778267661210,47.82,80037.15,3.3,-0.01666,3e-05,1.26627]
[1778267666245,47.82,80035.75,3.3,-0.0167,3e-05,1.26883]
[1778267671279,47.82,80034.93,3.3,-0.01667,3e-05,1.26579]
[1778267676314,47.82,80034.69,3.3,-0.01668,3e-05,1.26622]
[1778267682886,47.82,80034.6,3.3,-0.01668,3e-05,1.26639]
[1778267689405,47.82,80033.86,3.3,-0.0167,3e-05,1.26774]
[1778267694439,47.82,80037.03,3.3,-0.01661,3e-05,1.26195]
[1778267699476,47.82,80036.73,3.3,-0.01662,3e-05,1.2625]
[1778267703505,47.82,80050.09,3.3,-0.01624,3e-05,1.2383]
[1778267704555,47.82,80062.39,3.3,-0.0159,3e-05,1.21634]
[1778267704749,47.82,80062.39,3.3,-0.0159,3e-05,1.21634]
[1778267705519,47.82,80066.37,3.3,-0.0158,3e-05,1.2093]
[1778267709546,47.82,80074.84,3.3,-0.01557,3e-05,1.19443]
[1778267713575,47.82,80066.39,3.3,-0.0158,3e-05,1.20927]
[1778267718610,47.82,80064.99,3.3,-0.01583,3e-05,1.21174]
[1778267723645,47.82,80064.08,3.3,-0.01586,3e-05,1.21335]
[1778267729687,47.82,80064.02,3.3,-0.01586,3e-05,1.21345]
[1778267734723,47.82,80066.39,3.3,-0.01574,3e-05,1.20486]
[1778267736855,47.82,80067.07,3.3,-0.01572,3e-05,1.20366]
[1778267736956,47.82,80059.38,3.3,-0.01593,3e-05,1.21725]
[1778267738460,47.82,80059.38,3.3,-0.01593,3e-05,1.21725]
[1778267738532,47.82,80051.29,3.3,-0.01615,3e-05,1.23167]
[1778267741323,47.82,80047.31,3.3,-0.01626,3e-05,1.23882]
[1778267741429,47.82,80046.35,3.3,-0.01629,3e-05,1.24054]
[1778267743604,47.82,80046.35,3.3,-0.01629,3e-05,1.24054]
[1778267743630,47.82,80038.08,3.3,-0.01652,3e-05,1.25551]
[1778267746942,47.82,80036.92,3.3,-0.01655,3e-05,1.25762]
[1778267746964,47.82,80038.5,3.3,-0.01651,3e-05,1.25475]
[1778267752156,47.82,80040.6,3.3,-0.01645,3e-05,1.25093]
[1778267752186,47.82,80054.18,3.3,-0.01607,3e-05,1.2265]
[1778267757885,47.82,80054.25,3.3,-0.01607,3e-05,1.22638]
[1778267760904,47.82,80061.82,3.3,-0.01586,3e-05,1.21292]
[1778267765989,47.82,80062.96,3.3,-0.01583,3e-05,1.21091]
[1778267767954,47.82,80071.55,3.3,-0.0156,3e-05,1.1958]
[1778267768963,47.82,80079.07,3.3,-0.0154,3e-05,1.1827]
[1778267773995,47.82,80080.14,3.3,-0.01537,3e-05,1.18085]
[1778267779029,47.82,80080.13,3.3,-0.01537,3e-05,1.18086]
[1778267783627,47.82,80092.17,3.3,-0.01506,3e-05,1.16015]
[1778267786091,47.82,80102.62,3.3,-0.01479,3e-05,1.14241]
[1778267787602,47.82,80109.91,3.3,-0.0146,3e-05,1.13016]
[1778267791126,47.82,80119.55,3.3,-0.01431,2e-05,1.10993]
[1778267793699,47.82,80111.72,3.3,-0.0145,3e-05,1.12291]
[1778267799183,47.82,80109.9,3.3,-0.01455,3e-05,1.12595]
[1778267804217,47.82,80111.09,3.3,-0.01452,3e-05,1.12396]
[1778267809250,47.82,80110.72,3.3,-0.01453,3e-05,1.12458]
[1778267814287,47.82,80115.1,3.3,-0.01442,3e-05,1.11729]
[1778267819321,47.82,80107.04,3.3,-0.01462,3e-05,1.13073]
[1778267821335,47.82,80097.11,3.3,-0.01488,3e-05,1.14746]
[1778267826370,47.82,80094.41,3.3,-0.01495,3e-05,1.15204]
[1778267832412,47.82,80093.15,3.3,-0.01498,3e-05,1.15418]
[1778267837452,47.82,80090.46,3.3,-0.01505,3e-05,1.15877]
[1778267842486,47.82,80090.85,3.3,-0.01504,3e-05,1.1581]
[1778267847521,47.82,80090.28,3.3,-0.01505,3e-05,1.15908]
[1778267852554,47.82,80090.24,3.3,-0.015,3e-05,1.15485]
[1778267857592,47.82,80090.39,3.3,-0.015,3e-05,1.15459]
[1778267862628,47.82,80090.78,3.3,-0.01499,3e-05,1.15393]
[1778267867664,47.82,80092.46,3.3,-0.01494,3e-05,1.15107]
[1778267872698,47.82,80087.3,3.3,-0.01508,3e-05,1.15987]
[1778267877734,47.82,80087.94,3.3,-0.01506,3e-05,1.15877]
[1778267882769,47.82,80087.38,3.3,-0.01507,3e-05,1.15973]
[1778267887805,47.82,80088.0,3.3,-0.01506,3e-05,1.15867]
[1778267894409,47.82,80088.35,3.3,-0.01505,3e-05,1.15807]
[1778267899888,47.82,80087.78,3.3,-0.01506,3e-05,1.15904]
[1778267901979,47.82,80087.68,3.3,-0.01507,3e-05,1.15922]
[1778267902006,47.82,80088.34,3.3,-0.01505,3e-05,1.15809]
[1778267905398,47.82,80092.36,3.3,-0.01494,3e-05,1.15124]
[1778267905499,47.82,80095.93,3.3,-0.01485,3e-05,1.14518]
[1778267908952,47.82,80088.56,3.3,-0.01504,3e-05,1.15771]
[1778267914550,47.82,80086.31,3.3,-0.01505,3e-05,1.15725]
[1778267920046,47.82,80087.09,3.3,-0.01503,3e-05,1.15592]
[1778267922046,47.82,80066.38,3.3,-0.01558,3e-05,1.19168]
[1778267927081,47.82,80065.28,3.3,-0.01561,3e-05,1.19361]
[1778267930105,47.82,80041.78,3.3,-0.01625,3e-05,1.2353]
[1778267935139,47.82,80035.02,3.3,-0.01644,3e-05,1.2475]
[1778267940175,47.82,80034.17,3.3,-0.01646,3e-05,1.24904]
[1778267945212,47.82,80040.4,3.3,-0.01629,3e-05,1.23778]
[1778267951253,47.82,80039.77,3.3,-0.0163,3e-05,1.23892]
[1778267954274,47.82,80031.71,3.3,-0.01653,3e-05,1.25351]
[1778267959309,47.82,80031.11,3.3,-0.01655,3e-05,1.2546]
[1778267964344,47.82,80028.11,3.3,-0.01663,3e-05,1.26007]
[1778267969380,47.82,80028.28,3.3,-0.01663,3e-05,1.25976]
[1778267973407,47.82,80033.19,3.3,-0.01643,3e-05,1.2463]
[1778267979449,47.82,80037.85,3.3,-0.0163,3e-05,1.23788]
[1778267983478,47.82,80045.87,3.3,-0.01608,3e-05,1.22349]
[1778267988513,47.82,80044.27,3.3,-0.01612,3e-05,1.22635]
[1778267993547,47.82,80042.85,3.3,-0.01616,3e-05,1.22889]
[1778267998210,47.82,80043.79,3.3,-0.01614,3e-05,1.22721]
[1778267998238,47.82,80043.79,3.3,-0.01614,3e-05,1.22721]
[1778267999719,47.82,80051.98,3.3,-0.01591,3e-05,1.21262]
[1778268005631,47.82,80041.9,3.3,-0.01619,3e-05,1.2306]
[1778268010666,47.82,80036.94,3.3,-0.01633,3e-05,1.23952]
[1778268015701,47.82,80036.73,3.3,-0.01633,3e-05,1.2399]
[1778268020742,47.82,80038.75,3.3,-0.01628,3e-05,1.23626]
[1778268025771,47.82,80038.88,3.3,-0.01627,3e-05,1.23602]
[1778268030807,47.82,80038.31,3.3,-0.01629,3e-05,1.23705]
[1778268035841,47.82,80029.53,3.3,-0.01648,3e-05,1.24841]
[1778268041883,47.82,80030.77,3.3,-0.01644,3e-05,1.24616]
[1778268046919,47.82,80031.51,3.3,-0.01642,3e-05,1.24482]
[1778268051954,47.82,80025.96,3.3,-0.01658,3e-05,1.2549]
[1778268056989,47.82,80026.2,3.3,-0.01657,3e-05,1.25446]
[1778268062044,47.82,80034.17,3.3,-0.01635,3e-05,1.24001]
[1778268067066,47.82,80035.58,3.3,-0.01631,3e-05,1.23746]
[1778268072101,47.82,80035.7,3.3,-0.0163,3e-05,1.23725]
[1778268077142,47.82,80034.42,3.3,-0.01634,3e-05,1.23956]
[1778268082179,47.82,80036.5,3.3,-0.01628,3e-05,1.23581]
[1778268087209,47.82,80035.12,3.3,-0.01632,3e-05,1.23829]
[1778268092243,47.82,80035.76,3.3,-0.01625,3e-05,1.23264]
[1778268097279,47.82,80034.81,3.3,-0.01627,3e-05,1.23435]
[1778268102148,47.82,80034.52,3.3,-0.01628,3e-05,1.23487]
[1778268102316,47.82,80034.69,3.3,-0.01628,3e-05,1.23456]
[1778268107350,47.82,80033.79,3.3,-0.0163,3e-05,1.23618]
[1778268112489,47.82,80033.32,3.3,-0.01631,3e-05,1.23703]
[1778268112590,47.82,80031.05,3.3,-0.01638,3e-05,1.24113]
[1778268118859,47.82,80034.44,3.3,-0.01628,3e-05,1.23501]
[1778268121448,47.82,80046.67,3.3,-0.01594,3e-05,1.21314]
[1778268126486,47.82,80045.08,3.3,-0.01599,3e-05,1.21597]
[1778268131520,47.82,80045.54,3.3,-0.01598,3e-05,1.21515]
[1778268134540,47.82,80036.39,3.3,-0.01623,3e-05,1.23151]
[1778268139575,47.82,80041.77,3.3,-0.01608,3e-05,1.22187]
[1778268142242,47.82,80041.87,3.3,-0.01608,3e-05,1.22169]
[1778268142596,47.82,80041.12,3.3,-0.0161,3e-05,1.22303]
[1778268148638,47.82,80042.65,3.3,-0.01606,3e-05,1.2203]
[1778268153674,47.82,80044.35,3.3,-0.01595,3e-05,1.21281]
[1778268159717,47.82,80044.72,3.3,-0.01594,3e-05,1.21215]
[1778268164750,47.82,80045.62,3.3,-0.01592,3e-05,1.21055]
[1778268169786,47.82,80043.7,3.3,-0.01597,3e-05,1.21396]
[1778268174822,47.82,80040.05,3.3,-0.01607,3e-05,1.22046]
[1778268175830,47.82,80030.16,3.3,-0.01635,3e-05,1.23822]
[1778268176837,47.82,80022.21,3.3,-0.01657,3e-05,1.25264]
[1778268181876,47.82,80021.77,3.3,-0.01658,3e-05,1.25344]
[1778268184895,47.82,80012.18,3.3,-0.01686,3e-05,1.27101]
[1778268189931,47.82,80012.72,3.3,-0.01684,3e-05,1.27002]
[1778268194981,47.82,80016.16,3.3,-0.01674,3e-05,1.2637]
[1778268200018,47.82,80017.82,3.3,-0.0167,3e-05,1.26065]
[1778268205054,47.82,80029.58,3.3,-0.01636,3e-05,1.23927]
[1778268208074,47.82,80036.94,3.3,-0.01616,3e-05,1.22603]
[1778268213109,47.82,80036.25,3.3,-0.01612,3e-05,1.22277]
[1778268218144,47.82,80036.25,3.3,-0.01612,3e-05,1.22277]
[1778268224185,47.82,80034.02,3.3,-0.01618,3e-05,1.22677]
[1778268229221,47.82,80029.56,3.3,-0.01631,3e-05,1.23479]
[1778268234257,47.82,80027.98,3.3,-0.01635,3e-05,1.23764]
[1778268236870,47.82,80036.6,3.3,-0.01611,3e-05,1.22215]
[1778268242312,47.82,80045.61,3.3,-0.01586,3e-05,1.20612]
[1778268243319,47.82,80052.9,3.3,-0.01566,3e-05,1.19328]
[1778268248354,47.82,80055.43,3.3,-0.01559,3e-05,1.18885]
[1778268253389,47.82,80053.7,3.3,-0.01564,3e-05,1.19187]
[1778268258424,47.82,80055.04,3.3,-0.01561,3e-05,1.18953]
[1778268263459,47.82,80054.5,3.3,-0.01562,3e-05,1.19047]
[1778268268495,47.82,80055.94,3.3,-0.01558,3e-05,1.18795]
[1778268273533,47.82,80057.73,3.3,-0.01548,3e-05,1.18043]
[1778268278568,47.82,80058.36,3.3,-0.01546,3e-05,1.17934]
[1778268280583,47.82,80041.19,3.3,-0.01593,3e-05,1.2095]
[1778268282597,47.82,80033.87,3.3,-0.01613,3e-05,1.22254]
[1778268287631,47.82,80030.15,3.3,-0.01623,3e-05,1.22921]
[1778268292669,47.82,80030.12,3.3,-0.01623,3e-05,1.22927]
[1778268295688,47.82,80021.77,3.3,-0.01647,3e-05,1.24435]
[1778268300723,47.82,80024.25,3.3,-0.0164,3e-05,1.23985]
[1778268302196,47.82,80024.25,3.3,-0.0164,3e-05,1.23985]
[1778268302736,47.82,80023.8,3.3,-0.01641,3e-05,1.24067]
[1778268304608,47.82,80023.96,3.3,-0.01641,3e-05,1.24038]
[1778268304616,47.82,80023.96,3.3,-0.01641,3e-05,1.24038]
[1778268304751,47.82,80024.51,3.3,-0.01639,3e-05,1.23938]
[1778268309786,47.82,80030.03,3.3,-0.01624,3e-05,1.22943]
[1778268314821,47.82,80030.31,3.3,-0.01623,3e-05,1.22893]
[1778268319856,47.82,80030.35,3.3,-0.01623,3e-05,1.22885]
[1778268324892,47.82,80026.0,3.3,-0.01635,3e-05,1.23669]
[1778268330934,47.82,80027.68,3.3,-0.0163,3e-05,1.23366]
[1778268335968,47.82,80031.38,3.3,-0.01614,3e-05,1.22251]
[1778268341003,47.82,80034.98,3.3,-0.01604,3e-05,1.21608]
[1778268346043,47.82,80035.69,3.3,-0.01602,3e-05,1.21481]
[1778268351079,47.82,80035.97,3.3,-0.01601,3e-05,1.21431]
[1778268352236,47.82,80035.97,3.3,-0.01601,3e-05,1.21431]
[1778268352267,47.82,80036.45,3.3,-0.016,3e-05,1.21346]
[1778268358128,47.82,80036.13,3.3,-0.01601,3e-05,1.21403]
[1778268364169,47.82,80035.02,3.3,-0.01604,3e-05,1.216]
[1778268369205,47.82,80034.63,3.3,-0.01605,3e-05,1.2167]
[1778268374243,47.82,80027.99,3.3,-0.01624,3e-05,1.22859]
[1778268379275,47.82,80025.58,3.3,-0.0163,3e-05,1.23293]
[1778268384311,47.82,80016.75,3.3,-0.01655,3e-05,1.24892]
[1778268387931,47.82,80006.91,3.3,-0.01683,3e-05,1.26694]
[1778268389539,47.82,80005.63,3.3,-0.01687,3e-05,1.26929]
[1778268389561,47.82,80003.13,3.3,-0.01694,3e-05,1.27391]
[1778268395004,47.82,80006.17,3.3,-0.0168,3e-05,1.2637]
[1778268395089,47.82,80020.78,3.3,-0.01638,3e-05,1.23706]
[1778268397221,47.82,80020.78,3.3,-0.01638,3e-05,1.23706]
[1778268397234,47.82,80023.92,3.3,-0.01629,3e-05,1.2314]
[1778268401292,47.82,80024.83,3.3,-0.01627,3e-05,1.22976]
[1778268401430,47.82,80024.57,3.3,-0.01627,3e-05,1.23023]
[1778268406468,47.82,80023.57,3.3,-0.0163,3e-05,1.23203]
[1778268408495,47.82,80023.28,3.3,-0.01631,3e-05,1.23255]
[1778268408502,47.82,80023.28,3.3,-0.01631,3e-05,1.23255]
[1778268408573,47.82,80022.88,3.3,-0.01632,3e-05,1.23327]
[1778268412744,47.82,80022.47,3.3,-0.01633,3e-05,1.23401]
[1778268413597,47.82,80022.64,3.3,-0.01633,3e-05,1.2337]
[1778268413624,47.82,80025.18,3.3,-0.01626,3e-05,1.22913]
[1778268414402,47.82,80025.18,3.3,-0.01626,3e-05,1.22913]
[1778268414836,47.82,80025.18,3.3,-0.01626,3e-05,1.22913]
[1778268424594,47.82,80033.33,3.3,-0.01603,3e-05,1.21454]
[1778268430636,47.82,80037.46,3.3,-0.01592,3e-05,1.20719]
[1778268435670,47.82,80036.86,3.3,-0.01593,3e-05,1.20826]
[1778268440706,47.82,80034.93,3.3,-0.01599,3e-05,1.21169]
[1778268445742,47.82,80035.08,3.3,-0.01598,3e-05,1.21142]
[1778268447875,47.82,80035.31,3.3,-0.01598,3e-05,1.21101]
[1778268448367,47.82,80034.74,3.3,-0.01599,3e-05,1.21203]
[1778268453798,47.82,80035.69,3.3,-0.01591,3e-05,1.20587]
[1778268458833,47.82,80035.81,3.3,-0.01591,3e-05,1.20566]
[1778268463867,47.82,80028.43,3.3,-0.01611,3e-05,1.21879]
[1778268469909,47.82,80027.56,3.3,-0.01613,3e-05,1.22035]
[1778268474944,47.82,80027.39,3.3,-0.01614,3e-05,1.22065]
[1778268479979,47.82,80027.33,3.3,-0.01614,3e-05,1.22076]
[1778268485015,47.82,80028.84,3.3,-0.0161,3e-05,1.21806]
[1778268490050,47.82,80029.19,3.3,-0.01609,3e-05,1.21744]
[1778268495087,47.82,80027.75,3.3,-0.01613,3e-05,1.22001]
[1778268500123,47.82,80029.38,3.3,-0.01608,3e-05,1.2171]
[1778268505158,47.82,80029.25,3.3,-0.01609,3e-05,1.21733]
[1778268511200,47.82,80027.81,3.3,-0.01607,3e-05,1.21541]
[1778268516235,47.82,80028.15,3.3,-0.01606,3e-05,1.2148]
[1778268521273,47.82,80026.44,3.3,-0.01611,3e-05,1.21785]
[1778268522172,47.82,80026.44,3.3,-0.01611,3e-05,1.21785]
[1778268522280,47.82,80024.65,3.3,-0.01616,3e-05,1.22106]
[1778268523587,47.82,80025.54,3.3,-0.01613,3e-05,1.21946]
[1778268524299,47.82,80025.9,3.3,-0.01612,3e-05,1.21882]
[1778268525288,47.82,80025.9,3.3,-0.01612,3e-05,1.21882]
[1778268525328,47.82,80022.6,3.3,-0.01622,3e-05,1.22474]
[1778268526669,47.82,80022.53,3.3,-0.01622,3e-05,1.22486]
[1778268527316,47.82,80022.82,3.3,-0.01621,3e-05,1.22434]
[1778268529329,47.82,80011.98,3.3,-0.01652,3e-05,1.24392]
[1778268530388,47.82,80011.98,3.3,-0.01652,3e-05,1.24392]
[1778268531306,47.82,80008.77,3.3,-0.01661,3e-05,1.24977]
[1778268533743,47.82,80006.02,3.3,-0.01669,3e-05,1.25479]
[1778268534364,47.82,80006.75,3.3,-0.01666,3e-05,1.25346]
[1778268535903,47.82,80006.75,3.3,-0.01666,3e-05,1.25346]
[1778268536378,47.82,80006.51,3.3,-0.01667,3e-05,1.2539]
[1778268536510,47.82,80006.51,3.3,-0.01667,3e-05,1.2539]
[1778268537385,47.82,80006.65,3.3,-0.01667,3e-05,1.25364]
[1778268538735,47.82,80007.31,3.3,-0.01665,3e-05,1.25244]
[1778268539026,47.82,80007.31,3.3,-0.01665,3e-05,1.25244]
[1778268541413,47.82,80016.66,3.3,-0.01638,3e-05,1.23544]
[1778268546448,47.82,80016.98,3.3,-0.01637,3e-05,1.23486]
[1778268552097,47.82,80013.98,3.3,-0.01646,3e-05,1.24029]
[1778268557526,47.82,80012.16,3.3,-0.01651,3e-05,1.2436]
[1778268562561,47.82,80012.4,3.3,-0.0165,3e-05,1.24316]
[1778268567595,47.82,80011.5,3.3,-0.01653,3e-05,1.2448]
[1778268572631,47.82,80011.09,3.3,-0.01648,3e-05,1.24098]
[1778268577666,47.82,80010.19,3.3,-0.01651,3e-05,1.24262]
[1778268583459,47.82,80009.67,3.3,-0.01652,3e-05,1.24356]
[1778268583693,47.82,80009.67,3.3,-0.01652,3e-05,1.24356]
[1778268583794,47.82,80009.67,3.3,-0.01652,3e-05,1.24356]
[1778268585503,47.82,80009.67,3.3,-0.01652,3e-05,1.24356]
[1778268585506,47.82,80009.7,3.3,-0.01652,3e-05,1.24351]
[1778268590757,47.82,80010.8,3.3,-0.01649,3e-05,1.24151]
[1778268595792,47.82,80016.13,3.3,-0.01634,3e-05,1.23186]
[1778268600827,47.82,80018.08,3.3,-0.01628,3e-05,1.22834]
[1778268605863,47.82,80018.06,3.3,-0.01629,3e-05,1.22838]
[1778268610898,47.82,80018.01,3.3,-0.01629,3e-05,1.22847]
[1778268615933,47.82,80015.01,3.3,-0.01637,3e-05,1.23388]
[1778268620969,47.82,80013.87,3.3,-0.0164,3e-05,1.23594]
[1778268624996,47.82,80023.01,3.3,-0.01615,3e-05,1.21949]
[1778268630033,47.82,80024.6,3.3,-0.0161,3e-05,1.21664]
[1778268635067,47.82,80025.54,3.3,-0.01602,3e-05,1.21047]
[1778268638091,47.82,80033.7,3.3,-0.01579,3e-05,1.196]
[1778268643127,47.82,80039.48,3.3,-0.01564,3e-05,1.18584]
[1778268648159,47.82,80039.69,3.3,-0.01563,3e-05,1.18547]
[1778268653194,47.82,80043.7,3.3,-0.01552,3e-05,1.17846]
[1778268658230,47.82,80044.83,3.3,-0.01549,3e-05,1.17649]
[1778268663266,47.82,80047.33,3.3,-0.01542,3e-05,1.17215]
[1778268668299,47.82,80047.38,3.3,-0.01542,3e-05,1.17206]
[1778268673334,47.82,80046.86,3.3,-0.01544,3e-05,1.17296]
[1778268678370,47.82,80046.9,3.3,-0.01544,3e-05,1.17289]
[1778268683405,47.82,80047.7,3.3,-0.01541,3e-05,1.1715]
[1778268688442,47.82,80048.99,3.3,-0.01538,3e-05,1.16927]
[1778268693478,47.82,80049.99,3.3,-0.0153,3e-05,1.16315]
[1778268695490,47.82,80058.23,3.3,-0.01508,3e-05,1.14899]
[1778268700526,47.82,80063.69,3.3,-0.01494,3e-05,1.13968]
[1778268705561,47.82,80070.26,3.3,-0.01477,3e-05,1.12856]
[1778268710602,47.82,80076.91,3.3,-0.01459,3e-05,1.11739]
[1778268715637,47.82,80078.66,3.3,-0.01455,3e-05,1.11446]
[1778268721682,47.82,80075.72,3.3,-0.01463,3e-05,1.11938]
[1778268726716,47.82,80074.83,3.3,-0.01465,3e-05,1.12087]
[1778268728860,47.82,80074.8,3.3,-0.01465,3e-05,1.12092]
[1778268730392,47.82,80074.67,3.3,-0.01465,3e-05,1.12114]
[1778268730493,47.82,80073.2,3.3,-0.01469,3e-05,1.12361]
[1778268735778,47.82,80069.88,3.3,-0.01478,3e-05,1.1292]
[1778268740686,47.82,80070.35,3.3,-0.01476,3e-05,1.1284]
[1778268740787,47.82,80070.16,3.3,-0.01477,3e-05,1.12872]
[1778268742350,47.82,80070.16,3.3,-0.01477,3e-05,1.12872]
[1778268742729,47.82,80070.12,3.3,-0.01477,3e-05,1.12879]
[1778268742830,47.82,80070.08,3.3,-0.01477,3e-05,1.12886]
[1778268746855,47.82,80070.1,3.3,-0.01477,3e-05,1.12883]
[1778268746953,47.82,80071.12,3.3,-0.01474,3e-05,1.12711]
[1778268753521,47.82,80069.74,3.3,-0.01473,3e-05,1.12514]
[1778268758938,47.82,80070.26,3.3,-0.01471,3e-05,1.12426]
[1778268763592,47.82,80057.5,3.3,-0.01504,3e-05,1.14589]
[1778268769009,47.82,80054.79,3.3,-0.01512,3e-05,1.15052]
[1778268774044,47.82,80056.33,3.3,-0.01508,3e-05,1.14789]
[1778268780087,47.82,80056.46,3.3,-0.01507,3e-05,1.14766]
[1778268785121,47.82,80056.07,3.3,-0.01508,3e-05,1.14833]
[1778268790159,47.82,80056.91,3.3,-0.01506,3e-05,1.1469]
[1778268795196,47.82,80055.33,3.3,-0.0151,3e-05,1.1496]
[1778268800231,47.82,80056.63,3.3,-0.01507,3e-05,1.14737]
[1778268805264,47.82,80058.78,3.3,-0.01501,3e-05,1.1437]
[1778268810299,47.82,80058.99,3.3,-0.01501,3e-05,1.14335]
[1778268815335,47.82,80059.39,3.3,-0.01494,3e-05,1.13833]
[1778268820371,47.82,80059.55,3.3,-0.01494,3e-05,1.13806]
[1778268822385,47.82,80046.98,3.3,-0.01527,3e-05,1.15958]
[1778268827421,47.82,80042.22,3.3,-0.0154,3e-05,1.16781]
[1778268832455,47.82,80039.0,3.3,-0.01548,3e-05,1.17341]
[1778268837491,47.82,80038.44,3.3,-0.0155,3e-05,1.17438]
[1778268840516,47.82,80050.51,3.3,-0.01517,3e-05,1.1535]
[1778268845551,47.82,80054.6,3.3,-0.01507,3e-05,1.14649]
[1778268846559,47.82,80063.2,3.3,-0.01484,3e-05,1.13187]
[1778268847565,47.82,80070.94,3.3,-0.01464,3e-05,1.11883]
[1778268852600,47.82,80071.67,3.3,-0.01462,3e-05,1.11761]
[1778268857636,47.82,80068.28,3.3,-0.01471,3e-05,1.1233]
[1778268862670,47.82,80075.4,3.3,-0.01453,3e-05,1.11137]
[1778268867705,47.82,80077.45,3.3,-0.01447,3e-05,1.10796]
[1778268873751,47.82,80077.49,3.3,-0.01442,3e-05,1.10364]
[1778268873923,47.82,80077.49,3.3,-0.01442,3e-05,1.10364]
[1778268874757,47.82,80074.01,3.3,-0.01451,3e-05,1.10943]
[1778268879793,47.82,80072.78,3.3,-0.01454,3e-05,1.11148]
[1778268884828,47.82,80072.17,3.3,-0.01456,3e-05,1.1125]
[1778268889863,47.82,80071.88,3.3,-0.01456,3e-05,1.11298]
[1778268894899,47.82,80070.51,3.3,-0.0146,3e-05,1.11527]
[1778268899933,47.82,80065.26,3.3,-0.01473,3e-05,1.12408]
[1778268904970,47.82,80065.07,3.3,-0.01474,3e-05,1.1244]
[1778268910003,47.82,80066.02,3.3,-0.01471,3e-05,1.1228]
[1778268915038,47.82,80067.64,3.3,-0.01467,3e-05,1.12008]
[1778268918059,47.82,80059.54,3.3,-0.01488,3e-05,1.13375]
[1778268920077,47.82,80051.05,3.3,-0.01511,3e-05,1.14821]
[1778268921627,47.82,80039.47,3.3,-0.01541,3e-05,1.16818]
[1778268927122,47.82,80037.1,3.3,-0.01548,3e-05,1.1723]
[1778268932157,47.82,80034.83,3.3,-0.01548,3e-05,1.17183]
[1778268935422,47.82,80034.4,3.3,-0.01549,3e-05,1.17257]
[1778268935518,47.82,80033.72,3.3,-0.01551,3e-05,1.17376]
[1778268941220,47.82,80033.97,3.3,-0.01551,3e-05,1.17332]
[1778268946255,47.82,80030.42,3.3,-0.0156,3e-05,1.17952]
[1778268952297,47.82,80031.56,3.3,-0.01557,3e-05,1.17753]
[1778268957332,47.82,80032.34,3.3,-0.01555,3e-05,1.17617]
[1778268962368,47.82,80032.51,3.3,-0.01555,3e-05,1.17587]
[1778268967402,47.82,80032.37,3.3,-0.01555,3e-05,1.17612]
[1778268972437,47.82,80032.92,3.3,-0.01553,3e-05,1.17516]
[1778268977472,47.82,80031.63,3.3,-0.01557,3e-05,1.17741]
[1778268980493,47.82,80024.06,3.3,-0.01578,3e-05,1.1907]
[1778268985532,47.82,80031.25,3.3,-0.01558,3e-05,1.17807]
[1778268987543,47.82,80042.28,3.3,-0.01528,3e-05,1.15891]
[1778268992578,47.82,80042.03,3.3,-0.01523,3e-05,1.15495]
[1778268997613,47.82,80045.82,3.3,-0.01513,3e-05,1.14844]
[1778269003655,47.82,80045.15,3.3,-0.01515,3e-05,1.14959]
[1778269008691,47.82,80044.71,3.3,-0.01516,3e-05,1.15035]
[1778269013725,47.82,80049.47,3.3,-0.01504,3e-05,1.1422]
[1778269018760,47.82,80049.28,3.3,-0.01504,3e-05,1.14252]
[1778269023798,47.82,80057.96,3.3,-0.01481,3e-05,1.12778]
[1778269025809,47.82,80068.43,3.3,-0.01454,3e-05,1.11019]
[1778269030844,47.82,80069.98,3.3,-0.0145,3e-05,1.10761]
[1778269035879,47.82,80072.99,3.3,-0.01443,3e-05,1.1026]
[1778269037917,47.82,80073.69,3.3,-0.01441,3e-05,1.10144]
[1778269038901,47.82,80081.22,3.3,-0.01422,3e-05,1.08901]
[1778269043935,47.82,80086.4,3.3,-0.01409,2e-05,1.08052]
[1778269047623,47.82,80090.6,3.3,-0.01399,2e-05,1.07368]
[1778269047963,47.82,80090.57,3.3,-0.01399,2e-05,1.07373]
[1778269052998,47.82,80095.26,3.3,-0.01382,2e-05,1.06196]
[1778269058038,47.82,80096.85,3.3,-0.01378,2e-05,1.0594]
[1778269063248,47.82,80095.01,3.3,-0.01382,2e-05,1.06237]
[1778269063280,47.82,80090.17,3.3,-0.01394,2e-05,1.07019]
[1778269066310,47.82,80093.87,3.3,-0.01385,2e-05,1.06421]
[1778269066399,47.82,80098.24,3.3,-0.01375,2e-05,1.05717]
[1778269071098,47.82,80091.21,3.3,-0.01392,2e-05,1.06851]
[1778269071786,47.82,80091.21,3.3,-0.01392,2e-05,1.06851]
[1778269077180,47.82,80082.37,3.3,-0.01414,3e-05,1.0829]
[1778269078597,47.82,80082.37,3.3,-0.01414,3e-05,1.0829]
[1778269078698,47.82,80078.9,3.3,-0.01422,3e-05,1.0886]
[1778269084227,47.82,80079.38,3.3,-0.01421,3e-05,1.08781]
[1778269089260,47.82,80082.5,3.3,-0.01413,3e-05,1.08269]
[1778269091201,47.82,80085.6,3.3,-0.01406,2e-05,1.07763]
[1778269091275,47.82,80087.1,3.3,-0.01402,2e-05,1.07518]
[1778269092324,47.82,80087.1,3.3,-0.01402,2e-05,1.07518]
[1778269092385,47.82,80089.15,3.3,-0.01397,2e-05,1.07185]
[1778269097938,47.82,80087.74,3.3,-0.014,2e-05,1.07414]
[1778269098039,47.82,80088.13,3.3,-0.01399,2e-05,1.07351]
[1778269098586,47.82,80088.13,3.3,-0.01399,2e-05,1.07351]
[1778269098687,47.82,80088.05,3.3,-0.014,2e-05,1.07364]
[1778269101460,47.82,80088.09,3.3,-0.014,2e-05,1.07357]
[1778269101561,47.82,80088.95,3.3,-0.01397,2e-05,1.07217]
[1778269107387,47.82,80088.56,3.3,-0.01398,2e-05,1.07281]
[1778269111328,47.82,80088.19,3.3,-0.01399,2e-05,1.07341]
[1778269111430,47.82,80087.61,3.3,-0.01396,2e-05,1.07017]
[1778269113740,47.82,80087.49,3.3,-0.01396,2e-05,1.07036]
[1778269113841,47.82,80083.95,3.3,-0.01405,2e-05,1.07612]
[1778269114639,47.82,80083.95,3.3,-0.01405,2e-05,1.07612]
[1778269114740,47.82,80081.7,3.3,-0.0141,2e-05,1.07979]
[1778269120478,47.82,80082.42,3.3,-0.01408,2e-05,1.07861]
[1778269125513,47.82,80084.09,3.3,-0.01404,2e-05,1.07589]
[1778269127284,47.82,80084.08,3.3,-0.01404,2e-05,1.07591]
[1778269127345,47.82,80084.06,3.3,-0.01404,2e-05,1.07594]
[1778269130744,47.82,80083.04,3.3,-0.01407,2e-05,1.0776]
[1778269130843,47.82,80079.41,3.3,-0.01416,3e-05,1.08354]
[1778269131624,47.82,80079.41,3.3,-0.01416,3e-05,1.08354]
[1778269131659,47.82,80079.36,3.3,-0.01416,3e-05,1.08362]
[1778269133684,47.82,80079.45,3.3,-0.01416,3e-05,1.08347]
[1778269133785,47.82,80079.52,3.3,-0.01416,3e-05,1.08336]
[1778269136509,47.82,80079.6,3.3,-0.01415,3e-05,1.08323]
[1778269136610,47.82,80078.75,3.3,-0.01418,3e-05,1.08462]
[1778269137325,47.82,80078.75,3.3,-0.01418,3e-05,1.08462]
[1778269137977,47.82,80078.75,3.3,-0.01418,3e-05,1.08462]
[1778269138871,47.82,80078.84,3.3,-0.01417,3e-05,1.08447]
[1778269138972,47.82,80078.21,3.3,-0.01419,3e-05,1.08551]
[1778269144646,47.82,80079.61,3.3,-0.01415,3e-05,1.08321]
[1778269149681,47.82,80080.74,3.3,-0.01413,3e-05,1.08136]
[1778269154721,47.82,80075.67,3.3,-0.01425,3e-05,1.08968]
[1778269159755,47.82,80074.33,3.3,-0.01429,3e-05,1.09189]
[1778269162140,47.82,80074.29,3.3,-0.01429,3e-05,1.09196]
[1778269163019,47.82,80074.29,3.3,-0.01429,3e-05,1.09196]
[1778269163701,47.82,80073.74,3.3,-0.0143,3e-05,1.09286]
[1778269163783,47.82,80073.74,3.3,-0.0143,3e-05,1.09286]
[1778269164324,47.82,80073.74,3.3,-0.0143,3e-05,1.09286]
[1778269164790,47.82,80074.47,3.3,-0.01428,3e-05,1.09166]
[1778269165798,47.82,80061.91,3.3,-0.0146,3e-05,1.11252]
[1778269166792,47.82,80061.91,3.3,-0.0146,3e-05,1.11252]
[1778269166893,47.82,80049.51,3.3,-0.01493,3e-05,1.13343]
[1778269167640,47.82,80049.51,3.3,-0.01493,3e-05,1.13343]
[1778269167812,47.82,80049.65,3.3,-0.01492,3e-05,1.13319]
[1778269169044,47.82,80049.65,3.3,-0.01492,3e-05,1.13319]
[1778269169825,47.82,80049.12,3.3,-0.01494,3e-05,1.13409]
[1778269174860,47.82,80051.3,3.3,-0.01482,3e-05,1.12606]
[1778269179895,47.82,80048.06,3.3,-0.01491,3e-05,1.13155]
[1778269184930,47.82,80048.63,3.3,-0.01489,3e-05,1.13058]
[1778269189966,47.82,80049.52,3.3,-0.01487,3e-05,1.12907]
[1778269195000,47.82,80049.6,3.3,-0.01487,3e-05,1.12894]
[1778269199692,47.82,80046.62,3.3,-0.01495,3e-05,1.134]
[1778269200038,47.82,80046.65,3.3,-0.01495,3e-05,1.13394]
[1778269203625,47.82,80041.97,3.3,-0.01507,3e-05,1.14192]
[1778269204065,47.82,80048.59,3.3,-0.0149,3e-05,1.13065]
[1778269205306,47.82,80052.05,3.3,-0.0148,3e-05,1.12479]
[1778269206080,47.82,80052.66,3.3,-0.01479,3e-05,1.12376]
[1778269211115,47.82,80052.89,3.3,-0.01478,3e-05,1.12337]
[1778269212198,47.82,80052.66,3.3,-0.01479,3e-05,1.12376]
[1778269213130,47.82,80052.39,3.3,-0.0148,3e-05,1.12422]
[1778269215145,47.82,80061.22,3.3,-0.01457,3e-05,1.10939]
[1778269216151,47.82,80072.45,3.3,-0.01428,3e-05,1.09075]
[1778269217363,47.82,80071.47,3.3,-0.01431,3e-05,1.09237]
[1778269218166,47.82,80071.21,3.3,-0.01431,3e-05,1.09279]
[1778269218177,47.82,80071.21,3.3,-0.01431,3e-05,1.09279]
[1778269219173,47.82,80072.06,3.3,-0.01429,3e-05,1.09139]
[1778269223293,47.82,80075.83,3.3,-0.0142,3e-05,1.08519]
[1778269223609,47.82,80084.46,3.3,-0.01398,2e-05,1.07109]
[1778269225528,47.82,80084.95,3.3,-0.01397,2e-05,1.0703]
[1778269225631,47.82,80096.35,3.3,-0.01369,2e-05,1.05191]
[1778269226294,47.82,80096.35,3.3,-0.01369,2e-05,1.05191]
[1778269226997,47.82,80096.35,3.3,-0.01369,2e-05,1.05191]
[1778269233277,47.82,80104.25,3.3,-0.01345,2e-05,1.03522]
[1778269238308,47.82,80107.04,3.3,-0.01338,2e-05,1.03081]
[1778269243345,47.82,80100.75,3.3,-0.01353,2e-05,1.04076]
[1778269248378,47.82,80099.74,3.3,-0.01355,2e-05,1.04237]
[1778269250392,47.82,80090.77,3.3,-0.01377,2e-05,1.05672]
[1778269255427,47.82,80089.97,3.3,-0.01379,2e-05,1.058]
[1778269260462,47.82,80092.57,3.3,-0.01373,2e-05,1.05383]
[1778269265497,47.82,80093.62,3.3,-0.0137,2e-05,1.05214]
[1778269270531,47.82,80094.71,3.3,-0.01368,2e-05,1.0504]
[1778269275566,47.82,80096.02,3.3,-0.01364,2e-05,1.0483]
[1778269279080,47.82,80104.18,3.3,-0.01345,2e-05,1.03533]
[1778269280374,47.82,80104.18,3.3,-0.01345,2e-05,1.03533]
[1778269280513,47.82,80104.18,3.3,-0.01345,2e-05,1.03533]
[1778269280774,47.82,80104.18,3.3,-0.01345,2e-05,1.03533]
[1778269280875,47.82,80095.57,3.3,-0.01366,2e-05,1.04902]
[1778269281352,47.82,80095.57,3.3,-0.01366,2e-05,1.04902]
[1778269281609,47.82,80095.53,3.3,-0.01366,2e-05,1.04908]
[1778269282728,47.82,80095.53,3.3,-0.01366,2e-05,1.04908]
[1778269282829,47.82,80087.95,3.3,-0.01384,2e-05,1.06126]
[1778269284410,47.82,80088.14,3.3,-0.01384,2e-05,1.06095]
[1778269284632,47.82,80088.41,3.3,-0.01383,2e-05,1.06052]
[1778269289665,47.82,80089.47,3.3,-0.0138,2e-05,1.05881]
[1778269292899,47.82,80089.28,3.3,-0.01376,2e-05,1.05495]
[1778269293001,47.82,80089.31,3.3,-0.01376,2e-05,1.05491]
[1778269298728,47.82,80089.6,3.3,-0.01375,2e-05,1.05444]
[1778269303763,47.82,80087.26,3.3,-0.01381,2e-05,1.0582]
[1778269308799,47.82,80086.69,3.3,-0.01382,2e-05,1.05912]
[1778269313833,47.82,80086.27,3.3,-0.01383,2e-05,1.0598]
[1778269318869,47.82,80085.19,3.3,-0.01386,2e-05,1.06154]
[1778269323904,47.82,80086.05,3.3,-0.01384,2e-05,1.06015]
[1778269328941,47.82,80086.86,3.3,-0.01382,2e-05,1.05885]
[1778269333974,47.82,80087.79,3.3,-0.01379,2e-05,1.05735]
[1778269339009,47.82,80086.89,3.3,-0.01382,2e-05,1.0588]
[1778269344052,47.82,80086.73,3.3,-0.01382,2e-05,1.05906]
[1778269347073,47.82,80098.53,3.3,-0.01353,2e-05,1.04017]
[1778269352114,47.82,80100.95,3.3,-0.01342,2e-05,1.03223]
[1778269356136,47.82,80109.54,3.3,-0.01322,2e-05,1.01872]
[1778269361170,47.82,80107.83,3.3,-0.01326,2e-05,1.0214]
[1778269366226,47.82,80106.64,3.3,-0.01329,2e-05,1.02327]
[1778269371240,47.82,80104.13,3.3,-0.01335,2e-05,1.02721]
[1778269373855,47.82,80103.55,3.3,-0.01336,2e-05,1.02812]
[1778269374261,47.82,80103.25,3.3,-0.01337,2e-05,1.0286]
[1778269379296,47.82,80101.58,3.3,-0.01341,2e-05,1.03123]
[1778269384331,47.82,80105.64,3.3,-0.01331,2e-05,1.02484]
[1778269386345,47.82,80113.42,3.3,-0.01313,2e-05,1.01267]
[1778269391380,47.82,80112.07,3.3,-0.01316,2e-05,1.01477]
[1778269396418,47.82,80111.83,3.3,-0.01316,2e-05,1.01515]
[1778269401454,47.82,80105.13,3.3,-0.01332,2e-05,1.02564]
[1778269406488,47.82,80104.35,3.3,-0.01334,2e-05,1.02686]
[1778269408130,47.82,80082.16,3.3,-0.01388,2e-05,1.06226]
[1778269413539,47.82,80082.0,3.3,-0.01383,2e-05,1.05834]
[1778269418572,47.82,80080.9,3.3,-0.01386,2e-05,1.06011]
[1778269423607,47.82,80078.14,3.3,-0.01393,2e-05,1.06458]
[1778269428642,47.82,80082.16,3.3,-0.01383,2e-05,1.05808]
[1778269433676,47.82,80082.5,3.3,-0.01382,2e-05,1.05753]
[1778269438712,47.82,80085.34,3.3,-0.01375,2e-05,1.05296]
[1778269442740,47.82,80092.71,3.3,-0.01357,2e-05,1.04118]
[1778269448409,47.82,80095.49,3.3,-0.0135,2e-05,1.03676]
[1778269453818,47.82,80094.0,3.3,-0.01354,2e-05,1.03912]
[1778269458852,47.82,80094.4,3.3,-0.01353,2e-05,1.03849]
[1778269463886,47.82,80092.93,3.3,-0.01356,2e-05,1.04083]
[1778269468922,47.82,80092.26,3.3,-0.01358,2e-05,1.04189]
[1778269475971,47.82,80092.33,3.3,-0.01353,2e-05,1.03765]
[1778269478993,47.82,80084.78,3.3,-0.01371,2e-05,1.0497]
[1778269484033,47.82,80084.72,3.3,-0.01371,2e-05,1.0498]
[1778269490075,47.82,80084.4,3.3,-0.01372,2e-05,1.05031]
[1778269495110,47.82,80084.76,3.3,-0.01371,2e-05,1.04973]
[1778269500150,47.82,80089.98,3.3,-0.01358,2e-05,1.04139]
[1778269505181,47.82,80095.62,3.3,-0.01345,2e-05,1.03243]
[1778269510216,47.82,80096.14,3.3,-0.01344,2e-05,1.03161]
[1778269515252,47.82,80098.41,3.3,-0.01338,2e-05,1.02803]
[1778269523307,47.82,80097.37,3.3,-0.01341,2e-05,1.02967]
[1778269528345,47.82,80100.13,3.3,-0.01334,2e-05,1.02532]
[1778269533379,47.82,80096.93,3.3,-0.01337,2e-05,1.02626]
[1778269538414,47.82,80100.11,3.3,-0.01329,2e-05,1.02126]
[1778269543448,47.82,80096.76,3.3,-0.01337,2e-05,1.02653]
[1778269548484,47.82,80088.27,3.3,-0.01357,2e-05,1.03997]
[1778269553519,47.82,80087.67,3.3,-0.01359,2e-05,1.04093]
[1778269559183,47.82,80088.15,3.3,-0.01358,2e-05,1.04017]
[1778269564595,47.82,80090.75,3.3,-0.01351,2e-05,1.03603]
[1778269569631,47.82,80090.07,3.3,-0.01353,2e-05,1.03711]
[1778269574670,47.82,80089.12,3.3,-0.01355,2e-05,1.03862]
[1778269579707,47.82,80087.43,3.3,-0.01359,2e-05,1.04131]
[1778269584742,47.82,80088.9,3.3,-0.01356,2e-05,1.03897]
[1778269589777,47.82,80088.81,3.3,-0.01356,2e-05,1.03912]
[1778269595818,47.82,80087.74,3.3,-0.01354,2e-05,1.03668]
[1778269600853,47.82,80099.16,3.3,-0.01326,2e-05,1.01866]
[1778269605889,47.82,80103.2,3.3,-0.01316,2e-05,1.01234]
[1778269610923,47.82,80103.2,3.3,-0.01316,2e-05,1.01234]
[1778269615959,47.82,80101.8,3.3,-0.0132,2e-05,1.01453]
[1778269619989,47.82,80087.72,3.3,-0.01354,2e-05,1.03671]
[1778269625026,47.82,80083.03,3.3,-0.01365,2e-05,1.04419]
[1778269630057,47.82,80083.41,3.3,-0.01364,2e-05,1.04358]
[1778269633078,47.82,80096.8,3.3,-0.01332,2e-05,1.02236]
[1778269638117,47.82,80102.05,3.3,-0.01319,2e-05,1.01414]
[1778269643150,47.82,80101.78,3.3,-0.0132,2e-05,1.01456]
[1778269648184,47.82,80100.4,3.3,-0.01323,2e-05,1.01672]
[1778269653219,47.82,80099.27,3.3,-0.01321,2e-05,1.0144]
[1778269659261,47.82,80099.14,3.3,-0.01321,2e-05,1.01461]
[1778269664296,47.82,80098.52,3.3,-0.01322,2e-05,1.01558]
[1778269670008,47.82,80098.26,3.3,-0.01323,2e-05,1.01598]
[1778269676381,47.82,80096.78,3.3,-0.01327,2e-05,1.0183]
[1778269681416,47.82,80102.04,3.3,-0.01314,2e-05,1.01008]
[1778269686453,47.82,80104.42,3.3,-0.01309,2e-05,1.00638]
[1778269693501,47.82,80105.52,3.3,-0.01306,2e-05,1.00467]
[1778269700551,47.82,80107.39,3.3,-0.01302,2e-05,1.00178]
[1778269705586,47.82,80108.38,3.3,-0.01299,2e-05,1.00025]
[1778269710621,47.82,80109.25,3.3,-0.01297,2e-05,0.9989]
[1778269716663,47.82,80108.89,3.3,-0.01293,2e-05,0.99542]
[1778269722705,47.82,80107.61,3.3,-0.01296,2e-05,0.99739]
[1778269727740,47.82,80107.3,3.3,-0.01297,2e-05,0.99787]
[1778269731450,47.82,80098.73,3.3,-0.01317,2e-05,1.01117]
[1778269738192,47.82,80097.89,3.3,-0.01319,2e-05,1.01248]
[1778269743852,47.82,80102.04,3.3,-0.01309,2e-05,1.00602]
[1778269748887,47.82,80105.38,3.3,-0.01301,2e-05,1.00084]
[1778269753923,47.82,80106.29,3.3,-0.01299,2e-05,0.99943]
[1778269756943,47.82,80114.96,3.3,-0.01279,2e-05,0.98611]
[1778269761978,47.82,80113.78,3.3,-0.01282,2e-05,0.98791]
[1778269767014,47.82,80112.67,3.3,-0.01284,2e-05,0.98961]
[1778269772048,47.82,80112.53,3.3,-0.0128,2e-05,0.98581]
[1778269777083,47.82,80111.77,3.3,-0.01281,2e-05,0.98697]
[1778269782117,47.82,80110.12,3.3,-0.01285,2e-05,0.9895]
[1778269787153,47.82,80108.61,3.3,-0.01289,2e-05,0.99182]
[1778269792188,47.82,80107.96,3.3,-0.0129,2e-05,0.99282]
[1778269797223,47.82,80106.3,3.3,-0.01294,2e-05,0.99537]
[1778269802259,47.82,80111.66,3.3,-0.01282,2e-05,0.98714]
[1778269807293,47.82,80114.14,3.3,-0.01276,2e-05,0.98335]
[1778269812328,47.82,80112.59,3.3,-0.01279,2e-05,0.98572]
[1778269817371,47.82,80108.63,3.3,-0.01289,2e-05,0.99179]
[1778269822406,47.82,80106.78,3.3,-0.01293,2e-05,0.99463]
[1778269827436,47.82,80108.02,3.3,-0.0129,2e-05,0.99273]
[1778269832471,47.82,80109.99,3.3,-0.0128,2e-05,0.98568]
[1778269836599,47.82,80108.74,3.3,-0.01283,2e-05,0.98759]
[1778269836625,47.82,80108.73,3.3,-0.01283,2e-05,0.98761]
[1778269842545,47.82,80108.19,3.3,-0.01285,2e-05,0.98844]
[1778269847581,47.82,80111.13,3.3,-0.01278,2e-05,0.98394]
[1778269852617,47.82,80111.06,3.3,-0.01278,2e-05,0.98404]
[1778269857651,47.82,80110.71,3.3,-0.01279,2e-05,0.98458]
[1778269863648,47.82,80110.94,3.3,-0.01278,2e-05,0.98423]
[1778269865253,47.82,80110.97,3.3,-0.01278,2e-05,0.98418]
[1778269865353,47.82,80110.93,3.3,-0.01278,2e-05,0.98424]
[1778269870744,47.82,80110.92,3.3,-0.01278,2e-05,0.98426]
[1778269871421,47.82,80110.92,3.3,-0.01278,2e-05,0.98426]
[1778269871750,47.82,80111.02,3.3,-0.01278,2e-05,0.98411]
[1778269875615,47.82,80110.99,3.3,-0.01278,2e-05,0.98415]
[1778269875779,47.82,80110.78,3.3,-0.01279,2e-05,0.98447]
[1778269880813,47.82,80110.42,3.3,-0.01279,2e-05,0.98502]
[1778269885848,47.82,80108.97,3.3,-0.01283,2e-05,0.98724]
[1778269890883,47.82,80108.26,3.3,-0.01284,2e-05,0.98833]
[1778269895918,47.82,80109.19,3.3,-0.01277,2e-05,0.98289]
[1778269901692,47.82,80109.33,3.3,-0.01277,2e-05,0.98267]
[1778269908006,47.82,80109.69,3.3,-0.01276,2e-05,0.98212]
[1778269914047,47.82,80109.81,3.3,-0.01276,2e-05,0.98194]
[1778269917067,47.82,80121.11,3.3,-0.0125,2e-05,0.96482]
[1778269922107,47.82,80121.15,3.3,-0.0125,2e-05,0.96476]
[1778269927138,47.82,80120.35,3.3,-0.01252,2e-05,0.96596]
[1778269932173,47.82,80120.16,3.3,-0.01252,2e-05,0.96625]
[1778269937208,47.82,80119.26,3.3,-0.01254,2e-05,0.9676]
[1778269942243,47.82,80120.7,3.3,-0.01251,2e-05,0.96544]
[1778269948285,47.82,80121.25,3.3,-0.0125,2e-05,0.96461]
[1778269954327,47.82,80121.25,3.3,-0.01245,2e-05,0.96065]
[1778269959362,47.82,80117.87,3.3,-0.01252,2e-05,0.96573]
[1778269962384,47.82,80130.99,3.3,-0.01223,2e-05,0.94612]
[1778269967418,47.82,80127.84,3.3,-0.0123,2e-05,0.9508]
[1778269972453,47.82,80126.82,3.3,-0.01232,2e-05,0.95232]
[1778269976480,47.82,80116.86,3.3,-0.01255,2e-05,0.96725]
[1778269981516,47.82,80113.93,3.3,-0.01261,2e-05,0.97168]
[1778269986551,47.82,80115.07,3.3,-0.01259,2e-05,0.96995]
[1778269991588,47.82,80113.49,3.3,-0.01262,2e-05,0.97234]
[1778269996622,47.82,80108.54,3.3,-0.01274,2e-05,0.97987]
[1778270001657,47.82,80105.9,3.3,-0.0128,2e-05,0.9839]
[1778270007700,47.82,80106.39,3.3,-0.01279,2e-05,0.98315]
[1778270013743,47.82,80106.05,3.3,-0.01274,2e-05,0.97965]
[1778270018776,47.82,80105.74,3.3,-0.01275,2e-05,0.98012]
[1778270024819,47.82,80105.98,3.3,-0.01275,2e-05,0.97976]
[1778270029854,47.82,80106.0,3.3,-0.01275,2e-05,0.97973]
[1778270034889,47.82,80106.41,3.3,-0.01274,2e-05,0.9791]
[1778270039926,47.82,80111.59,3.3,-0.01262,2e-05,0.97123]
[1778270044959,47.82,80117.31,3.3,-0.01249,2e-05,0.9626]
[1778270049994,47.82,80116.23,3.3,-0.01251,2e-05,0.96422]
[1778270055034,47.82,80115.65,3.3,-0.01252,2e-05,0.9651]
[1778270060069,47.82,80115.55,3.3,-0.01253,2e-05,0.96525]
[1778270065105,47.82,80114.41,3.3,-0.01255,2e-05,0.96697]
[1778270071148,47.82,80114.41,3.3,-0.0125,2e-05,0.96299]
[1778270076183,47.82,80114.16,3.3,-0.01251,2e-05,0.96337]
[1778270081218,47.82,80113.57,3.3,-0.01252,2e-05,0.96426]
[1778270086253,47.82,80113.19,3.3,-0.01253,2e-05,0.96483]
[1778270091288,47.82,80112.97,3.3,-0.01254,2e-05,0.96516]
[1778270096324,47.82,80114.28,3.3,-0.01251,2e-05,0.96319]
[1778270101362,47.82,80113.76,3.3,-0.01252,2e-05,0.96397]
[1778270106394,47.82,80108.93,3.3,-0.01263,2e-05,0.97127]
[1778270111429,47.82,80107.36,3.3,-0.01266,2e-05,0.97365]
[1778270116465,47.82,80110.2,3.3,-0.0126,2e-05,0.96934]
[1778270121498,47.82,80110.28,3.3,-0.0126,2e-05,0.96922]
[1778270126534,47.82,80108.35,3.3,-0.01264,2e-05,0.97214]
[1778270131569,47.82,80103.56,3.3,-0.0127,2e-05,0.97541]
[1778270133583,47.82,80093.73,3.3,-0.01293,2e-05,0.99046]
[1778270135597,47.82,80083.67,3.3,-0.01317,2e-05,1.00605]
[1778270141639,47.82,80084.92,3.3,-0.01314,2e-05,1.00411]
[1778270146674,47.82,80076.83,3.3,-0.01333,2e-05,1.01677]
[1778270151712,47.82,80070.97,3.3,-0.01347,2e-05,1.02602]
[1778270156744,47.82,80074.22,3.3,-0.01339,2e-05,1.02088]
[1778270161778,47.82,80073.62,3.3,-0.01341,2e-05,1.02183]
[1778270166813,47.82,80070.02,3.3,-0.0135,2e-05,1.02752]
[1778270171853,47.82,80068.35,3.3,-0.01354,2e-05,1.03018]
[1778270174878,47.82,80058.73,3.3,-0.01377,2e-05,1.04556]
[1778270179910,47.82,80058.76,3.3,-0.01377,2e-05,1.04551]
[1778270184949,47.82,80059.36,3.3,-0.01376,2e-05,1.04454]
[1778270189980,47.82,80057.24,3.3,-0.01381,2e-05,1.04796]
[1778270195016,47.82,80057.76,3.3,-0.01374,2e-05,1.04292]
[1778270199043,47.82,80049.76,3.3,-0.01394,3e-05,1.05583]
[1778270204077,47.82,80053.23,3.3,-0.01386,2e-05,1.05021]
[1778270209113,47.82,80054.56,3.3,-0.01382,2e-05,1.04807]
[1778270214149,47.82,80054.23,3.3,-0.01383,2e-05,1.0486]
[1778270215408,47.82,80054.17,3.3,-0.01383,2e-05,1.0487]
[1778270216163,47.82,80054.61,3.3,-0.01382,2e-05,1.04799]
[1778270221199,47.82,80055.65,3.3,-0.0138,2e-05,1.04631]
[1778270226234,47.82,80062.0,3.3,-0.01364,2e-05,1.03613]
[1778270231270,47.82,80062.03,3.3,-0.01364,2e-05,1.03608]
[1778270236303,47.82,80062.25,3.3,-0.01363,2e-05,1.03573]
[1778270237963,47.82,80062.25,3.3,-0.01363,2e-05,1.03573]
[1778270238053,47.82,80062.52,3.3,-0.01363,2e-05,1.03529]
[1778270242345,47.82,80071.07,3.3,-0.01342,2e-05,1.02171]
[1778270246599,47.82,80083.89,3.3,-0.01311,2e-05,1.00162]
[1778270248403,47.82,80094.7,3.3,-0.01286,2e-05,0.98492]
[1778270254236,47.82,80091.81,3.3,-0.01287,2e-05,0.98531]
[1778270260482,47.82,80097.75,3.3,-0.01274,2e-05,0.97623]
[1778270265517,47.82,80098.56,3.3,-0.01272,2e-05,0.97499]
[1778270270552,47.82,80099.17,3.3,-0.0127,2e-05,0.97406]
[1778270275587,47.82,80099.97,3.3,-0.01268,2e-05,0.97285]
[1778270280622,47.82,80097.79,3.3,-0.01273,2e-05,0.97616]
[1778270285656,47.82,80104.88,3.3,-0.01257,2e-05,0.96541]
[1778270290695,47.82,80111.13,3.3,-0.01243,2e-05,0.956]
[1778270295729,47.82,80110.99,3.3,-0.01243,2e-05,0.95621]
[1778270300764,47.82,80110.4,3.3,-0.01244,2e-05,0.9571]
[1778270306806,47.82,80111.98,3.3,-0.01241,2e-05,0.95473]
[1778270311842,47.82,80111.76,3.3,-0.01236,2e-05,0.9511]
[1778270316880,47.82,80112.04,3.3,-0.01236,2e-05,0.95068]
[1778270321914,47.82,80112.75,3.3,-0.01234,2e-05,0.94962]
[1778270326951,47.82,80114.61,3.3,-0.0123,2e-05,0.94685]
[1778270331985,47.82,80119.8,3.3,-0.01218,2e-05,0.93915]
[1778270337024,47.82,80115.35,3.3,-0.01228,2e-05,0.94575]
[1778270342060,47.82,80109.2,3.3,-0.01242,2e-05,0.95493]
[1778270347095,47.82,80114.66,3.3,-0.0123,2e-05,0.94677]
[1778270352129,47.82,80115.27,3.3,-0.01229,2e-05,0.94587]
[1778270354144,47.82,80107.02,3.3,-0.01247,2e-05,0.9582]
[1778270359183,47.82,80101.11,3.3,-0.01261,2e-05,0.96711]
[1778270364215,47.82,80098.7,3.3,-0.01266,2e-05,0.97076]
[1778270369258,47.82,80098.13,3.3,-0.01268,2e-05,0.97163]
[1778270374295,47.82,80092.42,3.3,-0.01276,2e-05,0.9763]
[1778270378324,47.82,80084.71,3.3,-0.01294,2e-05,0.98812]
[1778270381346,47.82,80105.36,3.3,-0.01246,2e-05,0.95671]
[1778270382351,47.82,80132.05,3.3,-0.01187,2e-05,0.91731]
[1778270384366,47.82,80143.99,3.3,-0.01161,2e-05,0.90012]
[1778270386381,47.82,80151.78,3.3,-0.01144,2e-05,0.88904]
[1778270391417,47.82,80157.65,3.3,-0.01132,2e-05,0.88077]
[1778270395228,47.82,80148.34,3.3,-0.01151,2e-05,0.89392]
[1778270397456,47.82,80157.98,3.3,-0.01131,2e-05,0.8803]
[1778270402494,47.82,80163.92,3.3,-0.01119,2e-05,0.872]
[1778270407527,47.82,80167.64,3.3,-0.01111,2e-05,0.86683]
[1778270412565,47.82,80161.32,3.3,-0.01124,2e-05,0.87562]
[1778270417598,47.82,80163.9,3.3,-0.01119,2e-05,0.87202]
[1778270422637,47.82,80160.85,3.3,-0.01125,2e-05,0.87628]
[1778270427670,47.82,80159.58,3.3,-0.01128,2e-05,0.87806]
[1778270432707,47.82,80151.67,3.3,-0.0114,2e-05,0.88541]
[1778270437743,47.82,80150.09,3.3,-0.01143,2e-05,0.88764]
[1778270442777,47.82,80151.5,3.3,-0.0114,2e-05,0.88565]
[1778270447812,47.82,80152.79,3.3,-0.01137,2e-05,0.88383]
[1778270452847,47.82,80149.71,3.3,-0.01144,2e-05,0.88818]
[1778270454861,47.82,80139.61,3.3,-0.01165,2e-05,0.90256]
[1778270459899,47.82,80144.85,3.3,-0.01154,2e-05,0.89507]
[1778270464931,47.82,80143.64,3.3,-0.01157,2e-05,0.8968]
[1778270469966,47.82,80143.19,3.3,-0.01158,2e-05,0.89744]
[1778270475003,47.82,80142.62,3.3,-0.01159,2e-05,0.89825]
[1778270480041,47.82,80143.67,3.3,-0.01157,2e-05,0.89675]
[1778270485073,47.82,80147.59,3.3,-0.01148,2e-05,0.89118]
[1778270489101,47.82,80154.96,3.3,-0.01133,2e-05,0.88078]
[1778270491114,47.82,80159.67,3.3,-0.01118,2e-05,0.87043]
[1778270493128,47.82,80152.19,3.3,-0.01134,2e-05,0.8809]
[1778270498163,47.82,80155.38,3.3,-0.01127,2e-05,0.87642]
[1778270503198,47.82,80155.39,3.3,-0.01127,2e-05,0.87641]
[1778270508234,47.82,80157.05,3.3,-0.01124,2e-05,0.87409]
[1778270513269,47.82,80158.5,3.3,-0.01121,2e-05,0.87206]
[1778270518305,47.82,80163.17,3.3,-0.01111,2e-05,0.86557]
[1778270523340,47.82,80166.12,3.3,-0.01105,2e-05,0.86149]
[1778270528375,47.82,80169.56,3.3,-0.01098,2e-05,0.85675]
[1778270533410,47.82,80168.95,3.3,-0.01099,2e-05,0.85759]
[1778270538445,47.82,80169.97,3.3,-0.01097,2e-05,0.85619]
[1778270543480,47.82,80171.42,3.3,-0.01094,2e-05,0.8542]
[1778270545502,47.82,80180.32,3.3,-0.01076,2e-05,0.84206]
[1778270550787,47.82,80181.61,3.3,-0.01074,2e-05,0.84032]
[1778270554878,47.82,80167.05,3.3,-0.01099,2e-05,0.85649]
[1778270563627,47.82,80172.71,3.3,-0.01087,2e-05,0.84874]
[1778270570675,47.82,80170.79,3.3,-0.01091,2e-05,0.85136]
[1778270576507,47.82,80171.98,3.3,-0.01088,2e-05,0.84974]
[1778270581753,47.82,80173.98,3.3,-0.01084,2e-05,0.84701]
[1778270586788,47.82,80175.87,3.3,-0.01081,2e-05,0.84444]
[1778270591825,47.82,80175.87,3.3,-0.01081,2e-05,0.84444]
[1778270596858,47.82,80175.53,3.3,-0.01081,2e-05,0.8449]
[1778270601893,47.82,80173.77,3.3,-0.01085,2e-05,0.84729]
[1778270606928,47.82,80173.65,3.3,-0.01085,2e-05,0.84746]
[1778270611963,47.82,80173.93,3.3,-0.0108,2e-05,0.8434]
[1778270615996,47.82,80159.66,3.3,-0.01109,2e-05,0.86297]
[1778270621026,47.82,80158.74,3.3,-0.01111,2e-05,0.86424]
[1778270626061,47.82,80157.61,3.3,-0.01113,2e-05,0.86581]
[1778270631096,47.82,80150.83,3.3,-0.01127,2e-05,0.87526]
[1778270636131,47.82,80160.76,3.3,-0.01107,2e-05,0.86145]
[1778270643180,47.82,80164.98,3.3,-0.01098,2e-05,0.85563]
[1778270649222,47.82,80164.48,3.3,-0.01099,2e-05,0.85632]
[1778270654258,47.82,80159.41,3.3,-0.0111,2e-05,0.86332]
[1778270659296,47.82,80158.39,3.3,-0.01112,2e-05,0.86473]
[1778270665334,47.82,80159.07,3.3,-0.0111,2e-05,0.86379]
[1778270671375,47.82,80159.58,3.3,-0.01105,2e-05,0.85935]
[1778270676411,47.82,80160.91,3.3,-0.01102,2e-05,0.85752]
[1778270681447,47.82,80165.59,3.3,-0.01092,2e-05,0.85109]
[1778270686485,47.82,80162.0,3.3,-0.011,2e-05,0.85602]
[1778270692523,47.82,80162.11,3.3,-0.01099,2e-05,0.85587]
[1778270697558,47.82,80162.95,3.3,-0.01098,2e-05,0.85471]
[1778270702593,47.82,80162.52,3.3,-0.01099,2e-05,0.8553]
[1778270707629,47.82,80162.26,3.3,-0.01099,2e-05,0.85566]
[1778270712664,47.82,80162.84,3.3,-0.01098,2e-05,0.85486]
[1778270718707,47.82,80161.82,3.3,-0.011,2e-05,0.85627]
[1778270723741,47.82,80161.13,3.3,-0.01101,2e-05,0.85722]
[1778270728777,47.82,80161.44,3.3,-0.01101,2e-05,0.85679]
[1778270733857,47.82,80157.07,3.3,-0.01105,2e-05,0.85909]
[1778270738898,47.82,80155.57,3.3,-0.01108,2e-05,0.86117]
[1778270743932,47.82,80157.08,3.3,-0.01105,2e-05,0.85908]
[1778270748968,47.82,80157.85,3.3,-0.01104,2e-05,0.85802]
[1778270754004,47.82,80159.92,3.3,-0.01099,2e-05,0.85516]
[1778270759039,47.82,80160.32,3.3,-0.01099,2e-05,0.85461]
[1778270764073,47.82,80161.27,3.3,-0.01097,2e-05,0.85331]
[1778270771123,47.82,80160.09,3.3,-0.01099,2e-05,0.85493]
[1778270776158,47.82,80168.93,3.3,-0.01081,2e-05,0.84284]
[1778270781193,47.82,80169.44,3.3,-0.0108,2e-05,0.84215]
[1778270787999,47.82,80169.9,3.3,-0.01079,2e-05,0.84152]
[1778270793277,47.82,80168.47,3.3,-0.01077,2e-05,0.83979]
[1778270798312,47.82,80169.27,3.3,-0.01076,2e-05,0.8387]
[1778270803346,47.82,80169.38,3.3,-0.01076,2e-05,0.83855]
[1778270808382,47.82,80169.03,3.3,-0.01076,2e-05,0.83903]
[1778270815432,47.82,80169.13,3.3,-0.01076,2e-05,0.83889]
[1778270820467,47.82,80169.72,3.3,-0.01075,2e-05,0.83809]
[1778270826510,47.82,80167.93,3.3,-0.01078,2e-05,0.84052]
[1778270831544,47.82,80168.55,3.3,-0.01077,2e-05,0.83968]
[1778270836581,47.82,80167.83,3.3,-0.01079,2e-05,0.84066]
[1778270841614,47.82,80166.77,3.3,-0.01081,2e-05,0.8421]
[1778270846649,47.82,80157.42,3.3,-0.011,2e-05,0.85489]
[1778270851684,47.82,80151.85,3.3,-0.01107,2e-05,0.85884]
[1778270856720,47.82,80151.4,3.3,-0.01108,2e-05,0.85946]
[1778270861754,47.82,80152.15,3.3,-0.01106,2e-05,0.85842]
[1778270866788,47.82,80151.88,3.3,-0.01107,2e-05,0.8588]
[1778270871824,47.82,80152.02,3.3,-0.01106,2e-05,0.8586]
[1778270876859,47.82,80154.18,3.3,-0.01102,2e-05,0.85562]
[1778270881894,47.82,80153.16,3.3,-0.01104,2e-05,0.85703]
[1778270886928,47.82,80153.62,3.3,-0.01103,2e-05,0.8564]
[1778270894985,47.82,80153.07,3.3,-0.01104,2e-05,0.85715]
[1778270900020,47.82,80151.91,3.3,-0.01107,2e-05,0.85876]
[1778270906062,47.82,80151.79,3.3,-0.01107,2e-05,0.85892]
[1778270911097,47.82,80150.91,3.3,-0.01104,2e-05,0.8564]
[1778270913569,47.82,80164.82,3.3,-0.01076,2e-05,0.83738]
[1778270918916,47.82,80165.12,3.3,-0.01075,2e-05,0.83698]
[1778270924188,47.82,80167.67,3.3,-0.0107,2e-05,0.83353]
[1778270929224,47.82,80168.27,3.3,-0.01069,2e-05,0.83272]
[1778270934260,47.82,80170.07,3.3,-0.01065,2e-05,0.83029]
[1778270939296,47.82,80174.33,3.3,-0.01057,2e-05,0.82458]
[1778270944332,47.82,80176.65,3.3,-0.01052,2e-05,0.82148]
[1778270949367,47.82,80176.46,3.3,-0.01052,2e-05,0.82173]
[1778270954407,47.82,80176.11,3.3,-0.01053,2e-05,0.8222]
[1778270959437,47.82,80176.58,3.3,-0.01052,2e-05,0.82157]
[1778270964472,47.82,80175.83,3.3,-0.01054,2e-05,0.82257]
[1778270969685,47.82,80175.56,3.3,-0.01054,2e-05,0.82294]
[1778270975552,47.82,80172.68,3.3,-0.01055,2e-05,0.82315]
[1778270980585,47.82,80173.34,3.3,-0.01054,2e-05,0.82227]
[1778270985622,47.82,80174.01,3.3,-0.01053,2e-05,0.82137]
[1778270990657,47.82,80178.08,3.3,-0.01045,2e-05,0.81595]
[1778270992671,47.82,80167.23,3.3,-0.01066,2e-05,0.83046]
[1778270997707,47.82,80162.63,3.3,-0.01075,2e-05,0.83667]
[1778271002742,47.82,80164.97,3.3,-0.01071,2e-05,0.83351]
[1778271004759,47.82,80178.54,3.3,-0.01044,2e-05,0.81534]
[1778271009790,47.82,80179.59,3.3,-0.01042,2e-05,0.81395]
[1778271016843,47.82,80179.63,3.3,-0.01042,2e-05,0.8139]
[1778271018857,47.82,80187.1,3.3,-0.01027,2e-05,0.80405]
[1778271023892,47.82,80188.9,3.3,-0.01024,2e-05,0.8017]
[1778271025907,47.82,80196.49,3.3,-0.01009,2e-05,0.79182]
[1778271030940,47.82,80197.96,3.3,-0.01006,2e-05,0.78991]
[1778271035975,47.82,80200.28,3.3,-0.00998,2e-05,0.7834]
[1778271041021,47.82,80196.12,3.3,-0.01005,2e-05,0.78875]
[1778271046058,47.82,80199.12,3.3,-0.01,2e-05,0.78489]
[1778271051093,47.82,80199.94,3.3,-0.00998,2e-05,0.78383]
[1778271056129,47.82,80199.85,3.3,-0.00998,2e-05,0.78395]
[1778271062171,47.82,80198.04,3.3,-0.01002,2e-05,0.78628]
[1778271069967,47.82,80195.49,3.3,-0.01007,2e-05,0.78957]
[1778271075261,47.82,80195.85,3.3,-0.01006,2e-05,0.7891]
[1778271080297,47.82,80196.83,3.3,-0.01004,2e-05,0.78784]
[1778271085332,47.82,80198.06,3.3,-0.01002,2e-05,0.78625]
[1778271090367,47.82,80199.59,3.3,-0.00999,2e-05,0.78428]
[1778271095402,47.82,80200.45,3.3,-0.00993,2e-05,0.77966]
[1778271100439,47.82,80198.34,3.3,-0.00997,2e-05,0.78236]
[1778271105492,47.82,80193.97,3.3,-0.01005,2e-05,0.78799]
[1778271110520,47.82,80194.14,3.3,-0.01005,2e-05,0.78777]
[1778271117569,47.82,80193.9,3.3,-0.01005,2e-05,0.78808]
[1778271123611,47.82,80194.02,3.3,-0.01005,2e-05,0.78793]
[1778271128647,47.82,80193.32,3.3,-0.01006,2e-05,0.78883]
[1778271133682,47.82,80199.25,3.3,-0.00995,2e-05,0.7812]
[1778271138716,47.82,80199.58,3.3,-0.00995,2e-05,0.78077]
[1778271143752,47.82,80205.47,3.3,-0.00984,2e-05,0.77325]
[1778271150534,47.82,80210.57,3.3,-0.00974,2e-05,0.76679]
[1778271155835,47.82,80215.81,3.3,-0.0096,2e-05,0.75675]
[1778271160870,47.82,80216.18,3.3,-0.00959,2e-05,0.75628]
[1778271163891,47.82,80208.88,3.3,-0.00973,2e-05,0.76545]
[1778271165905,47.82,80201.57,3.3,-0.00987,2e-05,0.77472]
[1778271170941,47.82,80201.44,3.3,-0.00987,2e-05,0.77489]
[1778271180008,47.82,80202.64,3.3,-0.00985,2e-05,0.77336]
[1778271183023,47.82,80211.55,3.3,-0.00968,2e-05,0.76209]
[1778271188060,47.82,80209.79,3.3,-0.00971,2e-05,0.7643]
[1778271193095,47.82,80211.9,3.3,-0.00967,2e-05,0.76165]
[1778271198130,47.82,80212.4,3.3,-0.00966,2e-05,0.76102]
[1778271203165,47.82,80212.58,3.3,-0.00966,2e-05,0.76079]
[1778271208201,47.82,80212.99,3.3,-0.00965,2e-05,0.76028]
[1778271213235,47.82,80213.2,3.3,-0.00961,2e-05,0.75656]
[1778271219277,47.82,80213.65,3.3,-0.0096,2e-05,0.756]
[1778271224311,47.82,80214.33,3.3,-0.00959,2e-05,0.75515]
[1778271231111,47.82,80214.97,3.3,-0.00957,2e-05,0.75435]
[1778271236396,47.82,80213.17,3.3,-0.00961,2e-05,0.7566]
[1778271241432,47.82,80212.06,3.3,-0.00963,2e-05,0.75799]
[1778271246468,47.82,80211.62,3.3,-0.00964,2e-05,0.75854]
[1778271251502,47.82,80210.49,3.3,-0.00966,2e-05,0.75996]
[1778271256537,47.82,80210.74,3.3,-0.00965,2e-05,0.75964]
[1778271261571,47.82,80209.96,3.3,-0.00967,2e-05,0.76062]
[1778271266607,47.82,80210.56,3.3,-0.00966,2e-05,0.75987]
[1778271271642,47.82,80210.58,3.3,-0.00961,2e-05,0.75638]
[1778271276681,47.82,80212.01,3.3,-0.00959,2e-05,0.7546]
[1778271281713,47.82,80213.36,3.3,-0.00956,2e-05,0.75291]
[1778271287758,47.82,80212.75,3.3,-0.00957,2e-05,0.75367]
[1778271292792,47.82,80212.39,3.3,-0.00958,2e-05,0.75412]
[1778271297827,47.82,80212.29,3.3,-0.00958,2e-05,0.75425]
[1778271303869,47.82,80211.93,3.3,-0.00959,2e-05,0.7547]
[1778271308904,47.82,80210.98,3.3,-0.00961,2e-05,0.75588]
[1778271313940,47.82,80211.11,3.3,-0.0096,2e-05,0.75572]
[1778271319981,47.82,80212.17,3.3,-0.00958,2e-05,0.7544]
[1778271325020,47.82,80210.67,3.3,-0.00961,2e-05,0.75627]
[1778271330051,47.82,80209.29,3.3,-0.00964,2e-05,0.758]
[1778271336093,47.82,80209.35,3.3,-0.00959,2e-05,0.75447]
[1778271341934,47.82,80209.67,3.3,-0.00959,2e-05,0.75407]
[1778271348177,47.82,80209.6,3.3,-0.00959,2e-05,0.75416]
[1778271353212,47.82,80206.85,3.3,-0.00964,2e-05,0.7576]
[1778271359254,47.82,80211.19,3.3,-0.00956,2e-05,0.75217]
[1778271364289,47.82,80212.22,3.3,-0.00954,2e-05,0.75089]
[1778271370332,47.82,80212.79,3.3,-0.00953,2e-05,0.75018]
[1778271375367,47.82,80212.87,3.3,-0.00953,2e-05,0.75008]
[1778271380402,47.82,80220.25,3.3,-0.00939,2e-05,0.74095]
[1778271385440,47.82,80220.67,3.3,-0.00939,2e-05,0.74044]
[1778271390475,47.82,80227.47,3.3,-0.00927,2e-05,0.73211]
[1778271391482,47.82,80233.57,3.3,-0.00912,2e-05,0.72135]
[1778271396522,47.82,80237.6,3.3,-0.00905,2e-05,0.71651]
[1778271402357,47.82,80241.12,3.3,-0.00899,2e-05,0.7123]
[1778271407599,47.82,80242.56,3.3,-0.00896,2e-05,0.71059]
[1778271415655,47.82,80244.83,3.3,-0.00892,2e-05,0.70789]
[1778271422497,47.82,80246.62,3.3,-0.00889,2e-05,0.70577]
[1778271427739,47.82,80247.2,3.3,-0.00888,2e-05,0.70509]
[1778271432774,47.82,80247.09,3.3,-0.00888,2e-05,0.70522]
[1778271437809,47.82,80242.32,3.3,-0.00897,2e-05,0.71088]
[1778271442843,47.82,80240.41,3.3,-0.009,2e-05,0.71315]
[1778271446872,47.82,80229.17,3.3,-0.00919,2e-05,0.72667]
[1778271448886,47.82,80220.18,3.3,-0.00935,2e-05,0.73763]
[1778271452914,47.82,80207.57,3.3,-0.00954,2e-05,0.74979]
[1778271454928,47.82,80199.82,3.3,-0.00968,2e-05,0.75948]
[1778271459963,47.82,80198.56,3.3,-0.00971,2e-05,0.76107]
[1778271465000,47.82,80195.09,3.3,-0.00977,2e-05,0.76545]
[1778271470035,47.82,80192.82,3.3,-0.00981,2e-05,0.76833]
[1778271474063,47.82,80185.07,3.3,-0.00996,2e-05,0.77822]
[1778271479113,47.82,80183.43,3.3,-0.00999,2e-05,0.78033]
[1778271484149,47.82,80183.52,3.3,-0.00999,2e-05,0.78021]
[1778271489184,47.82,80183.29,3.3,-0.00999,2e-05,0.78051]
[1778271494219,47.82,80183.6,3.3,-0.00999,2e-05,0.78011]
[1778271499255,47.82,80186.58,3.3,-0.00993,2e-05,0.77628]
[1778271504290,47.82,80186.12,3.3,-0.00994,2e-05,0.77687]
[1778271509325,47.82,80185.57,3.3,-0.00995,2e-05,0.77758]
[1778271514360,47.82,80185.02,3.3,-0.00992,2e-05,0.77475]
[1778271521409,47.82,80181.93,3.3,-0.00997,2e-05,0.77871]
[1778271526444,47.82,80182.76,3.3,-0.00996,2e-05,0.77765]
[1778271531478,47.82,80185.48,3.3,-0.00991,2e-05,0.77416]
[1778271537521,47.82,80186.69,3.3,-0.00988,2e-05,0.77262]
[1778271542556,47.82,80186.92,3.3,-0.00988,2e-05,0.77232]
[1778271547591,47.82,80187.04,3.3,-0.00988,2e-05,0.77217]
[1778271552626,47.82,80184.1,3.3,-0.00993,2e-05,0.77593]
[1778271557661,47.82,80184.26,3.3,-0.00993,2e-05,0.77572]
[1778271562698,47.82,80185.96,3.3,-0.0099,2e-05,0.77355]
[1778271567732,47.82,80185.34,3.3,-0.00991,2e-05,0.77434]
[1778271573603,47.82,80184.56,3.3,-0.00988,2e-05,0.77181]
[1778271578809,47.82,80185.17,3.3,-0.00987,2e-05,0.77104]
[1778271583844,47.82,80186.37,3.3,-0.00985,2e-05,0.76951]
[1778271588880,47.82,80186.25,3.3,-0.00985,2e-05,0.76966]
[1778271593914,47.82,80185.89,3.3,-0.00986,2e-05,0.77012]
[1778271599957,47.82,80185.23,3.3,-0.00987,2e-05,0.77096]
[1778271603618,47.82,80177.59,3.3,-0.01001,2e-05,0.78075]
[1778271608016,47.82,80192.34,3.3,-0.00974,2e-05,0.76194]
[1778271613101,47.82,80195.29,3.3,-0.00968,2e-05,0.75822]
[1778271619092,47.82,80195.64,3.3,-0.00967,2e-05,0.75778]
[1778271624128,47.82,80184.37,3.3,-0.00988,2e-05,0.77206]
[1778271629166,47.82,80173.95,3.3,-0.01008,2e-05,0.78545]
[1778271632189,47.82,80181.17,3.3,-0.0099,2e-05,0.77261]
[1778271637223,47.82,80179.63,3.3,-0.00993,2e-05,0.77458]
[1778271642258,47.82,80180.53,3.3,-0.00991,2e-05,0.77343]
[1778271647295,47.82,80182.74,3.3,-0.00987,2e-05,0.77061]
[1778271652328,47.82,80186.08,3.3,-0.00981,2e-05,0.76636]
[1778271657363,47.82,80187.01,3.3,-0.00979,2e-05,0.76518]
[1778271662409,47.82,80187.57,3.3,-0.00978,2e-05,0.76447]
[1778271669447,47.82,80188.81,3.3,-0.00976,2e-05,0.7629]
[1778271674486,47.82,80191.46,3.3,-0.00971,2e-05,0.75956]
[1778271675495,47.82,80198.95,3.3,-0.00957,2e-05,0.75017]
[1778271676501,47.82,80206.23,3.3,-0.00944,2e-05,0.74113]
[1778271681533,47.82,80219.97,3.3,-0.00919,2e-05,0.72433]
[1778271686568,47.82,80223.26,3.3,-0.00913,2e-05,0.72035]
[1778271692610,47.82,80222.92,3.3,-0.0091,2e-05,0.7174]
[1778271694626,47.82,80231.13,3.3,-0.00896,2e-05,0.70758]
[1778271695630,47.82,80238.61,3.3,-0.00883,2e-05,0.69873]
[1778271700666,47.82,80246.44,3.3,-0.00869,2e-05,0.68956]
[1778271705701,47.82,80252.03,3.3,-0.0086,2e-05,0.68308]
[1778271710737,47.82,80251.64,3.3,-0.00861,2e-05,0.68353]
[1778271715775,47.82,80250.72,3.3,-0.00862,2e-05,0.68459]
[1778271720810,47.82,80247.66,3.3,-0.00867,2e-05,0.68814]
[1778271725845,47.82,80247.81,3.3,-0.00867,2e-05,0.68797]
[1778271730880,47.82,80245.8,3.3,-0.0087,2e-05,0.69031]
[1778271735915,47.82,80242.05,3.3,-0.00877,2e-05,0.69469]
[1778271740950,47.82,80241.46,3.3,-0.00878,2e-05,0.69538]
[1778271745985,47.82,80245.0,3.3,-0.00872,2e-05,0.69124]
[1778271751020,47.82,80244.69,3.3,-0.00868,2e-05,0.68833]
[1778271759076,47.82,80242.91,3.3,-0.00871,2e-05,0.6904]
[1778271764113,47.82,80243.17,3.3,-0.00871,2e-05,0.6901]
[1778271769146,47.82,80243.33,3.3,-0.00871,2e-05,0.68991]
[1778271775191,47.82,80242.92,3.3,-0.00871,2e-05,0.69039]
[1778271780224,47.82,80242.39,3.3,-0.00872,2e-05,0.69101]
[1778271785258,47.82,80238.53,3.3,-0.00879,2e-05,0.69553]
[1778271790299,47.82,80241.21,3.3,-0.00874,2e-05,0.69239]
[1778271795334,47.82,80246.09,3.3,-0.00866,2e-05,0.6867]
[1778271801371,47.82,80248.77,3.3,-0.00861,2e-05,0.6836]
[1778271806406,47.82,80248.15,3.3,-0.00863,2e-05,0.68432]
[1778271811440,47.82,80248.32,3.3,-0.00858,2e-05,0.68087]
[1778271816476,47.82,80247.84,3.3,-0.00859,2e-05,0.68142]
[1778271823525,47.82,80248.97,3.3,-0.00857,2e-05,0.68012]
[1778271829567,47.82,80248.66,3.3,-0.00858,2e-05,0.68048]
[1778271835489,47.82,80248.46,3.3,-0.00858,2e-05,0.68071]
[1778271841653,47.82,80248.26,3.3,-0.00858,2e-05,0.68094]
[1778271848143,47.82,80247.97,3.3,-0.00859,2e-05,0.68127]
[1778271848244,47.82,80248.07,3.3,-0.00859,2e-05,0.68116]
[1778271853739,47.82,80248.29,3.3,-0.00858,2e-05,0.6809]
[1778271858773,47.82,80249.53,3.3,-0.00856,2e-05,0.67947]
[1778271860357,47.82,80249.53,3.3,-0.00856,2e-05,0.67947]
[1778271860787,47.82,80250.68,3.3,-0.00854,2e-05,0.67815]
[1778271861168,47.82,80250.68,3.3,-0.00854,2e-05,0.67815]
[1778271861794,47.82,80250.19,3.3,-0.00855,2e-05,0.67871]
[1778271866829,47.82,80250.1,3.3,-0.00855,2e-05,0.67882]
[1778271871864,47.82,80250.31,3.3,-0.00851,2e-05,0.67534]
[1778271876899,47.82,80256.55,3.3,-0.00841,2e-05,0.66822]
[1778271881939,47.82,80257.68,3.3,-0.00839,2e-05,0.66694]
[1778271890997,47.82,80257.09,3.3,-0.0084,2e-05,0.66761]
[1778271896032,47.82,80260.65,3.3,-0.00834,2e-05,0.66357]
[1778271902075,47.82,80262.57,3.3,-0.00831,2e-05,0.66141]
[1778271907110,47.82,80263.69,3.3,-0.00829,2e-05,0.66015]
[1778271912146,47.82,80265.21,3.3,-0.00827,2e-05,0.65844]
[1778271917181,47.82,80265.15,3.3,-0.00827,2e-05,0.65851]
[1778271922217,47.82,80265.14,3.3,-0.00827,2e-05,0.65852]
[1778271927254,47.82,80262.72,3.3,-0.00831,2e-05,0.66124]
[1778271929069,47.82,80262.72,3.3,-0.00831,2e-05,0.66124]
[1778271928259,47.82,80252.76,3.3,-0.00847,2e-05,0.67254]
[1778271929168,47.82,80252.79,3.3,-0.00847,2e-05,0.6725]
[1778271934301,47.82,80254.43,3.3,-0.0084,2e-05,0.66742]
[1778271939336,47.82,80255.37,3.3,-0.00839,2e-05,0.66635]
[1778271944371,47.82,80256.68,3.3,-0.00837,2e-05,0.66487]
[1778271949406,47.82,80257.95,3.3,-0.00835,2e-05,0.66343]
[1778271956455,47.82,80259.42,3.3,-0.00832,2e-05,0.66177]
[1778271961490,47.82,80260.03,3.3,-0.00831,2e-05,0.66108]
[1778271966525,47.82,80264.1,3.3,-0.00825,2e-05,0.65651]
[1778271971560,47.82,80264.72,3.3,-0.00824,2e-05,0.65581]
[1778271976595,47.82,80264.6,3.3,-0.00824,2e-05,0.65595]
[1778271981632,47.82,80265.05,3.3,-0.00823,2e-05,0.65545]
[1778271986666,47.82,80265.62,3.3,-0.00822,2e-05,0.65481]
[1778271991702,47.82,80265.84,3.3,-0.00818,2e-05,0.6514]
[1778271996737,47.82,80266.23,3.3,-0.00817,2e-05,0.65096]
[1778272001775,47.82,80275.42,3.3,-0.00803,2e-05,0.6408]
[1778272006807,47.82,80279.41,3.3,-0.00796,2e-05,0.63643]
[1778272011845,47.82,80278.31,3.3,-0.00798,2e-05,0.63763]
[1778272017887,47.82,80277.67,3.3,-0.00799,2e-05,0.63833]
[1778272022922,47.82,80275.88,3.3,-0.00802,2e-05,0.64029]
[1778272025944,47.82,80285.08,3.3,-0.00788,2e-05,0.63026]
[1778272030979,47.82,80282.21,3.3,-0.00792,2e-05,0.63337]
[1778272036036,47.82,80282.24,3.3,-0.00792,2e-05,0.63334]
[1778272043080,47.82,80282.24,3.3,-0.00792,2e-05,0.63334]
[1778272048115,47.82,80279.48,3.3,-0.00796,2e-05,0.63635]
[1778272053151,47.82,80267.81,3.3,-0.00811,2e-05,0.64606]
[1778272058186,47.82,80261.13,3.3,-0.00822,2e-05,0.65349]
[1778272065238,47.82,80263.99,3.3,-0.00817,2e-05,0.6503]
[1778272070270,47.82,80262.58,3.3,-0.00819,2e-05,0.65187]
[1778272075313,47.82,80264.08,3.3,-0.00817,2e-05,0.6502]
[1778272080348,47.82,80263.79,3.3,-0.00817,2e-05,0.65052]
[1778272085383,47.82,80265.22,3.3,-0.00815,2e-05,0.64893]
[1778272091425,47.82,80265.67,3.3,-0.00814,2e-05,0.64843]
[1778272096460,47.82,80265.1,3.3,-0.00815,2e-05,0.64906]
[1778272101495,47.82,80265.74,3.3,-0.00814,2e-05,0.64835]
[1778272106530,47.82,80262.77,3.3,-0.00819,2e-05,0.65166]
[1778272111565,47.82,80262.34,3.3,-0.00816,2e-05,0.64898]
[1778272116600,47.82,80261.93,3.3,-0.00816,2e-05,0.64943]
[1778272121637,47.82,80255.77,3.3,-0.00826,2e-05,0.65632]
[1778272126670,47.82,80248.17,3.3,-0.00839,2e-05,0.66489]
[1778272131705,47.82,80247.95,3.3,-0.00839,2e-05,0.66514]
[1778272136741,47.82,80247.25,3.3,-0.0084,2e-05,0.66594]
[1778272142783,47.82,80247.77,3.3,-0.00839,2e-05,0.66535]
[1778272148825,47.82,80247.35,3.3,-0.0084,2e-05,0.66582]
[1778272155874,47.82,80248.27,3.3,-0.00839,2e-05,0.66478]
[1778272160909,47.82,80252.08,3.3,-0.00832,2e-05,0.66047]
[1778272165945,47.82,80252.51,3.3,-0.00832,2e-05,0.65998]
[1778272170979,47.82,80252.7,3.3,-0.00831,2e-05,0.65977]
[1778272176018,47.82,80252.84,3.3,-0.00827,2e-05,0.65642]
[1778272181052,47.82,80252.87,3.3,-0.00827,2e-05,0.65639]
[1778272186088,47.82,80252.43,3.3,-0.00828,2e-05,0.65688]
[1778272191122,47.82,80251.41,3.3,-0.0083,2e-05,0.65803]
[1778272198172,47.82,80251.36,3.3,-0.0083,2e-05,0.65808]
[1778272203207,47.82,80251.53,3.3,-0.00829,2e-05,0.65789]
[1778272205222,47.82,80237.49,3.3,-0.00853,2e-05,0.67385]
[1778272206228,47.82,80223.63,3.3,-0.00876,2e-05,0.68992]
[1778272211262,47.82,80223.42,3.3,-0.00876,2e-05,0.69016]
[1778272216298,47.82,80222.48,3.3,-0.00878,2e-05,0.69126]
[1778272221343,47.82,80221.2,3.3,-0.0088,2e-05,0.69276]
[1778272226368,47.82,80215.54,3.3,-0.0089,2e-05,0.69944]
[1778272231403,47.82,80215.43,3.3,-0.00886,2e-05,0.69624]
[1778272236439,47.82,80215.24,3.3,-0.00886,2e-05,0.69646]
[1778272242480,47.82,80214.64,3.3,-0.00887,2e-05,0.69717]
[1778272248371,47.82,80214.03,3.3,-0.00888,2e-05,0.69789]
[1778272255571,47.82,80213.78,3.3,-0.00889,2e-05,0.69819]
[1778272260606,47.82,80213.58,3.3,-0.00889,2e-05,0.69843]
[1778272263627,47.82,80202.86,3.3,-0.00908,2e-05,0.7112]
[1778272268661,47.82,80195.85,3.3,-0.0092,2e-05,0.71966]
[1778272274704,47.82,80190.85,3.3,-0.00929,2e-05,0.72575]
[1778272277726,47.82,80175.37,3.3,-0.00957,2e-05,0.74486]
[1778272282761,47.82,80170.47,3.3,-0.00967,2e-05,0.75099]
[1778272287796,47.82,80173.91,3.3,-0.0096,2e-05,0.74668]
[1778272292831,47.82,80173.82,3.3,-0.00956,2e-05,0.74331]
[1778272297871,47.82,80168.42,3.3,-0.00966,2e-05,0.75006]
[1778272302906,47.82,80167.87,3.3,-0.00967,2e-05,0.75075]
[1778272305927,47.82,80152.48,3.3,-0.00996,2e-05,0.7703]
[1778272309476,47.82,80142.48,3.3,-0.01015,2e-05,0.78322]
[1778272314990,47.82,80142.51,3.3,-0.01015,2e-05,0.78318]
[1778272320027,47.82,80144.5,3.3,-0.01012,2e-05,0.7806]
[1778272323048,47.82,80152.35,3.3,-0.00996,2e-05,0.77046]
[1778272328082,47.82,80160.3,3.3,-0.00981,2e-05,0.76032]
[1778272333117,47.82,80159.62,3.3,-0.00983,2e-05,0.76118]
[1778272338151,47.82,80160.89,3.3,-0.0098,2e-05,0.75957]
[1778272343191,47.82,80163.5,3.3,-0.00975,2e-05,0.75626]
[1778272345207,47.82,80174.86,3.3,-0.00954,2e-05,0.74201]
[1778272350242,47.82,80179.99,3.3,-0.00945,2e-05,0.73565]
[1778272355277,47.82,80181.21,3.3,-0.00938,2e-05,0.73069]
[1778272357291,47.82,80188.54,3.3,-0.00925,2e-05,0.72173]
[1778272360312,47.82,80201.55,3.3,-0.00902,2e-05,0.70603]
[1778272365347,47.82,80208.55,3.3,-0.0089,2e-05,0.69771]
[1778272370381,47.82,80209.63,3.3,-0.00888,2e-05,0.69643]
[1778272375417,47.82,80209.45,3.3,-0.00888,2e-05,0.69664]
[1778272380451,47.82,80209.82,3.3,-0.00887,2e-05,0.6962]
[1778272385487,47.82,80209.13,3.3,-0.00889,2e-05,0.69702]
[1778272387501,47.82,80217.44,3.3,-0.00874,2e-05,0.68725]
[1778272392535,47.82,80220.21,3.3,-0.0087,2e-05,0.68402]
[1778272397571,47.82,80219.05,3.3,-0.00872,2e-05,0.68537]
[1778272402607,47.82,80218.77,3.3,-0.00872,2e-05,0.68569]
[1778272407652,47.82,80218.98,3.3,-0.00872,2e-05,0.68545]
[1778272412676,47.82,80218.66,3.3,-0.00868,2e-05,0.68253]
[1778272419572,47.82,80217.22,3.3,-0.00871,2e-05,0.6842]
[1778272425768,47.82,80216.25,3.3,-0.00872,2e-05,0.68534]
[1778272430802,47.82,80223.71,3.3,-0.0086,2e-05,0.67667]
[1778272435837,47.82,80224.96,3.3,-0.00858,2e-05,0.67523]
[1778272441879,47.82,80226.25,3.3,-0.00855,2e-05,0.67375]
[1778272446914,47.82,80227.59,3.3,-0.00853,2e-05,0.67221]
[1778272451949,47.82,80224.19,3.3,-0.00859,2e-05,0.67612]
[1778272456985,47.82,80223.66,3.3,-0.0086,2e-05,0.67673]
[1778272462022,47.82,80225.29,3.3,-0.00857,2e-05,0.67485]
[1778272467056,47.82,80226.19,3.3,-0.00855,2e-05,0.67382]
[1778272472091,47.82,80226.39,3.3,-0.00851,2e-05,0.67033]
[1778272480147,47.82,80226.24,3.3,-0.00851,2e-05,0.6705]
[1778272486189,47.82,80226.15,3.3,-0.00852,2e-05,0.6706]
[1778272491226,47.82,80226.87,3.3,-0.0085,2e-05,0.66978]
[1778272493238,47.82,80235.6,3.3,-0.00836,2e-05,0.65984]
[1778272498273,47.82,80243.42,3.3,-0.00823,2e-05,0.65104]
[1778272503308,47.82,80243.87,3.3,-0.00822,2e-05,0.65053]
[1778272508345,47.82,80242.88,3.3,-0.00824,2e-05,0.65164]
[1778272513378,47.82,80239.01,3.3,-0.0083,2e-05,0.65599]
[1778272518413,47.82,80234.27,3.3,-0.00838,2e-05,0.66134]
[1778272521434,47.82,80227.1,3.3,-0.0085,2e-05,0.66951]
[1778272526469,47.82,80227.05,3.3,-0.0085,2e-05,0.66957]
[1778272532510,47.82,80228.65,3.3,-0.00843,2e-05,0.6645]
[1778272537545,47.82,80229.39,3.3,-0.00842,2e-05,0.66365]
[1778272542581,47.82,80229.93,3.3,-0.00841,2e-05,0.66304]
[1778272547617,47.82,80230.38,3.3,-0.0084,2e-05,0.66253]
[1778272552651,47.82,80231.92,3.3,-0.00838,2e-05,0.66078]
[1778272557689,47.82,80232.95,3.3,-0.00836,2e-05,0.65961]
[1778272562725,47.82,80233.6,3.3,-0.00835,2e-05,0.65888]
[1778272568767,47.82,80234.19,3.3,-0.00834,2e-05,0.65821]
[1778272574809,47.82,80235.16,3.3,-0.00833,2e-05,0.65712]
[1778272580708,47.82,80225.27,3.3,-0.00849,2e-05,0.66836]
[1778272585897,47.82,80222.73,3.3,-0.00853,2e-05,0.67127]
[1778272587911,47.82,80214.88,3.3,-0.00866,2e-05,0.68034]
[1778272592946,47.82,80214.9,3.3,-0.00862,2e-05,0.67702]
[1778272597986,47.82,80214.92,3.3,-0.00862,2e-05,0.677]
[1778272603021,47.82,80214.89,3.3,-0.00862,2e-05,0.67703]
[1778272608056,47.82,80214.21,3.3,-0.00864,2e-05,0.67782]
[1778272613091,47.82,80214.12,3.3,-0.00864,2e-05,0.67793]
[1778272618126,47.82,80218.93,3.3,-0.00856,2e-05,0.67237]
[1778272623166,47.82,80221.32,3.3,-0.00852,2e-05,0.66963]
[1778272628196,47.82,80220.8,3.3,-0.00852,2e-05,0.67022]
[1778272633231,47.82,80219.31,3.3,-0.00855,2e-05,0.67193]
[1778272637259,47.82,80219.84,3.3,-0.00854,2e-05,0.67132]
[1778272638267,47.82,80218.83,3.3,-0.00856,2e-05,0.67249]
[1778272644307,47.82,80218.76,3.3,-0.00856,2e-05,0.67257]
[1778272647329,47.82,80230.4,3.3,-0.00836,2e-05,0.65928]
[1778272648336,47.82,80239.91,3.3,-0.00821,2e-05,0.64858]
[1778272651203,47.82,80246.54,3.3,-0.00806,2e-05,0.63805]
[1778272656392,47.82,80246.09,3.3,-0.00807,2e-05,0.63855]
[1778272661428,47.82,80238.21,3.3,-0.0082,2e-05,0.64729]
[1778272666463,47.82,80234.84,3.3,-0.00825,2e-05,0.65106]
[1778272671498,47.82,80238.87,3.3,-0.00819,2e-05,0.64656]
[1778272675530,47.82,80231.43,3.3,-0.00831,2e-05,0.65489]
[1778272680565,47.82,80229.12,3.3,-0.00835,2e-05,0.6575]
[1778272685600,47.82,80227.44,3.3,-0.00837,2e-05,0.6594]
[1778272687614,47.82,80236.63,3.3,-0.00822,2e-05,0.64906]
[1778272692649,47.82,80236.74,3.3,-0.00822,2e-05,0.64893]
[1778272698691,47.82,80235.86,3.3,-0.00824,2e-05,0.64992]
[1778272704733,47.82,80235.91,3.3,-0.00824,2e-05,0.64986]
[1778272709768,47.82,80232.75,3.3,-0.00829,2e-05,0.65341]
[1778272714803,47.82,80232.23,3.3,-0.00826,2e-05,0.65079]
[1778272718831,47.82,80223.63,3.3,-0.0084,2e-05,0.66049]
[1778272723865,47.82,80219.23,3.3,-0.00847,2e-05,0.6655]
[1778272728901,47.82,80218.02,3.3,-0.00849,2e-05,0.66689]
[1778272734943,47.82,80218.4,3.3,-0.00848,2e-05,0.66645]
[1778272739978,47.82,80218.23,3.3,-0.00849,2e-05,0.66665]
[1778272747029,47.82,80218.36,3.3,-0.00848,2e-05,0.6665]
[1778272752063,47.82,80218.46,3.3,-0.00848,2e-05,0.66638]
[1778272761977,47.82,80217.18,3.3,-0.0085,2e-05,0.66785]
[1778272767168,47.82,80215.4,3.3,-0.00853,2e-05,0.66989]
[1778272772205,47.82,80216.38,3.3,-0.00848,2e-05,0.6655]
[1778272782122,47.82,80216.49,3.3,-0.00848,2e-05,0.66538]
[1778272792192,47.82,80216.23,3.3,-0.00848,2e-05,0.66567]
[1778272797379,47.82,80216.42,3.3,-0.00848,2e-05,0.66546]
[1778272802414,47.82,80215.79,3.3,-0.00849,2e-05,0.66618]
[1778272807449,47.82,80216.43,3.3,-0.00848,2e-05,0.66545]
[1778272812483,47.82,80216.32,3.3,-0.00848,2e-05,0.66557]
[1778272820540,47.82,80216.63,3.3,-0.00847,2e-05,0.66522]
[1778272828596,47.82,80216.99,3.3,-0.00847,2e-05,0.66481]
[1778272833631,47.82,80215.89,3.3,-0.00845,2e-05,0.66281]
[1778272837661,47.82,80208.2,3.3,-0.00857,2e-05,0.67162]
[1778272841692,47.82,80201.04,3.3,-0.0087,2e-05,0.67992]
[1778272848744,47.82,80198.78,3.3,-0.00874,2e-05,0.68255]
[1778272853778,47.82,80196.26,3.3,-0.00878,2e-05,0.6855]
[1778272858814,47.82,80196.08,3.3,-0.00878,2e-05,0.68571]
[1778272863849,47.82,80196.56,3.3,-0.00877,2e-05,0.68515]
[1778272868884,47.82,80198.86,3.3,-0.00873,2e-05,0.68246]
[1778272873919,47.82,80202.59,3.3,-0.00867,2e-05,0.67812]
[1778272878968,47.82,80202.43,3.3,-0.00867,2e-05,0.6783]
[1778272880968,47.82,80219.39,3.3,-0.00839,2e-05,0.65882]
[1778272883989,47.82,80228.78,3.3,-0.00823,2e-05,0.64824]
[1778272891038,47.82,80229.46,3.3,-0.00818,2e-05,0.64428]
[1778272896073,47.82,80229.63,3.3,-0.00818,2e-05,0.6441]
[1778272901108,47.82,80224.58,3.3,-0.00826,2e-05,0.64974]
[1778272906143,47.82,80213.41,3.3,-0.00845,2e-05,0.66238]
[1778272911179,47.82,80212.77,3.3,-0.00846,2e-05,0.66311]
[1778272916215,47.82,80213.7,3.3,-0.00844,2e-05,0.66205]
[1778272921250,47.82,80215.1,3.3,-0.00842,2e-05,0.66045]
[1778272926283,47.82,80215.51,3.3,-0.00841,2e-05,0.65999]
[1778272931319,47.82,80212.49,3.3,-0.00846,2e-05,0.66343]
[1778272937360,47.82,80212.12,3.3,-0.00847,2e-05,0.66385]
[1778272942396,47.82,80219.05,3.3,-0.00835,2e-05,0.65597]
[1778272950452,47.82,80219.36,3.3,-0.00835,2e-05,0.65562]
[1778272955488,47.82,80222.02,3.3,-0.00826,2e-05,0.6494]
[1778272960523,47.82,80221.01,3.3,-0.00828,2e-05,0.65054]
[1778272965558,47.82,80221.0,3.3,-0.00828,2e-05,0.65055]
[1778272970593,47.82,80221.33,3.3,-0.00828,2e-05,0.65018]
[1778272975628,47.82,80221.42,3.3,-0.00827,2e-05,0.65008]
[1778272983684,47.82,80218.79,3.3,-0.00832,2e-05,0.65304]
[1778272988719,47.82,80220.6,3.3,-0.00829,2e-05,0.651]
[1778272994762,47.82,80219.6,3.3,-0.0083,2e-05,0.65212]
[1778272999796,47.82,80219.2,3.3,-0.00831,2e-05,0.65257]
[1778273006850,47.82,80218.61,3.3,-0.00832,2e-05,0.65324]
[1778273012888,47.82,80218.6,3.3,-0.00828,2e-05,0.65002]
[1778273018931,47.82,80218.22,3.3,-0.00829,2e-05,0.65045]
[1778273023966,47.82,80217.41,3.3,-0.0083,2e-05,0.65136]
[1778273029001,47.82,80217.89,3.3,-0.00829,2e-05,0.65082]
[1778273032023,47.82,80208.95,3.3,-0.00844,2e-05,0.66095]
[1778273040079,47.82,80209.7,3.3,-0.00843,2e-05,0.66009]
[1778273045115,47.82,80210.51,3.3,-0.00841,2e-05,0.65917]
[1778273050149,47.82,80210.67,3.3,-0.00841,2e-05,0.65899]
[1778273061225,47.82,80213.11,3.3,-0.00837,2e-05,0.65622]
[1778273066263,47.82,80206.67,3.3,-0.00848,2e-05,0.66355]
[1778273067269,47.82,80197.06,3.3,-0.00864,2e-05,0.67461]
[1778273072306,47.82,80198.04,3.3,-0.00858,2e-05,0.67018]
[1778273077340,47.82,80199.9,3.3,-0.00855,2e-05,0.66804]
[1778273082375,47.82,80200.15,3.3,-0.00855,2e-05,0.66775]
[1778273087410,47.82,80201.07,3.3,-0.00853,2e-05,0.66669]
[1778273092445,47.82,80203.82,3.3,-0.00849,2e-05,0.66354]
[1778273095466,47.82,80213.26,3.3,-0.00833,2e-05,0.65281]
[1778273096473,47.82,80222.85,3.3,-0.00817,2e-05,0.64206]
[1778273098487,47.82,80232.04,3.3,-0.00802,2e-05,0.6319]
[1778273101515,47.82,80239.95,3.3,-0.0079,2e-05,0.62325]
[1778273103522,47.82,80248.28,3.3,-0.00777,2e-05,0.61426]
[1778273108557,47.82,80250.32,3.3,-0.00774,2e-05,0.61208]
[1778273113592,47.82,80245.68,3.3,-0.00781,2e-05,0.61706]
[1778273118626,47.82,80244.99,3.3,-0.00782,2e-05,0.6178]
[1778273123662,47.82,80243.5,3.3,-0.00784,2e-05,0.61941]
[1778273128697,47.82,80243.68,3.3,-0.00784,2e-05,0.61921]
[1778273133732,47.82,80248.49,3.3,-0.00773,2e-05,0.61094]
[1778273138768,47.82,80247.97,3.3,-0.00773,2e-05,0.6115]
[1778273143802,47.82,80246.49,3.3,-0.00776,2e-05,0.61308]
[1778273148837,47.82,80245.81,3.3,-0.00777,2e-05,0.61381]
[1778273154880,47.82,80245.46,3.3,-0.00777,2e-05,0.61419]
[1778273160921,47.82,80245.79,3.3,-0.00777,2e-05,0.61383]
[1778273165957,47.82,80250.85,3.3,-0.00769,2e-05,0.60842]
[1778273170993,47.82,80254.14,3.3,-0.00764,2e-05,0.60493]
[1778273176032,47.82,80257.11,3.3,-0.00759,2e-05,0.60178]
[1778273181063,47.82,80257.22,3.3,-0.00759,2e-05,0.60167]
[1778273187104,47.82,80256.91,3.3,-0.0076,2e-05,0.602]
[1778273192139,47.82,80255.92,3.3,-0.00758,2e-05,0.59998]
[1778273197174,47.82,80256.07,3.3,-0.00757,2e-05,0.59982]
[1778273205232,47.82,80254.42,3.3,-0.0076,2e-05,0.60156]
[1778273212281,47.82,80253.5,3.3,-0.00761,2e-05,0.60254]
[1778273217317,47.82,80252.85,3.3,-0.00762,2e-05,0.60322]
[1778273222350,47.82,80252.36,3.3,-0.00763,2e-05,0.60374]
[1778273227385,47.82,80251.58,3.3,-0.00764,2e-05,0.60457]
[1778273232424,47.82,80251.22,3.3,-0.00765,2e-05,0.60495]
[1778273237456,47.82,80251.64,3.3,-0.00764,2e-05,0.6045]
[1778273242490,47.82,80251.41,3.3,-0.00764,2e-05,0.60475]
[1778273247526,47.82,80251.05,3.3,-0.00765,2e-05,0.60513]
[1778273252561,47.82,80252.0,3.3,-0.0076,2e-05,0.60106]
[1778273262631,47.82,80251.01,3.3,-0.00761,2e-05,0.6021]
[1778273267667,47.82,80250.8,3.3,-0.00762,2e-05,0.60232]
[1778273272701,47.82,80246.87,3.3,-0.00768,2e-05,0.60649]
[1778273277736,47.82,80247.59,3.3,-0.00766,2e-05,0.60573]
[1778273282771,47.82,80245.08,3.3,-0.0077,2e-05,0.6084]
[1778273287806,47.82,80243.23,3.3,-0.00773,2e-05,0.61037]
[1778273292841,47.82,80243.04,3.3,-0.00774,2e-05,0.61058]
[1778273297876,47.82,80243.33,3.3,-0.00773,2e-05,0.61027]
[1778273302911,47.82,80242.77,3.3,-0.00774,2e-05,0.61087]
[1778273307946,47.82,80243.83,3.3,-0.00772,2e-05,0.60973]
[1778273312981,47.82,80241.72,3.3,-0.00772,2e-05,0.60889]
[1778273319023,47.82,80241.29,3.3,-0.00772,2e-05,0.60935]
[1778273324058,47.82,80241.07,3.3,-0.00773,2e-05,0.60959]
[1778273329093,47.82,80242.24,3.3,-0.00771,2e-05,0.60834]
[1778273334128,47.82,80242.91,3.3,-0.0077,2e-05,0.60762]
[1778273339164,47.82,80243.66,3.3,-0.00769,2e-05,0.60682]
[1778273344202,47.82,80243.06,3.3,-0.0077,2e-05,0.60746]
[1778273351248,47.82,80244.06,3.3,-0.00768,2e-05,0.6064]
[1778273356283,47.82,80245.18,3.3,-0.00766,2e-05,0.60521]
[1778273362325,47.82,80245.61,3.3,-0.00766,2e-05,0.60475]
[1778273367360,47.82,80245.84,3.3,-0.00765,2e-05,0.6045]
[1778273373402,47.82,80244.65,3.3,-0.00763,2e-05,0.60269]
[1778273378437,47.82,80245.67,3.3,-0.00762,2e-05,0.60161]
[1778273383471,47.82,80245.81,3.3,-0.00762,2e-05,0.60146]
[1778273388508,47.82,80246.29,3.3,-0.00761,2e-05,0.60095]
[1778273393543,47.82,80245.66,3.3,-0.00762,2e-05,0.60162]
[1778273398578,47.82,80245.63,3.3,-0.00762,2e-05,0.60165]
[1778273403613,47.82,80244.94,3.3,-0.00763,2e-05,0.60238]
[1778273408649,47.82,80244.57,3.3,-0.00764,2e-05,0.60277]
[1778273413684,47.82,80245.77,3.3,-0.00762,2e-05,0.6015]
[1778273418719,47.82,80245.42,3.3,-0.00762,2e-05,0.60187]
[1778273423754,47.82,80245.19,3.3,-0.00763,2e-05,0.60211]
[1778273429796,47.82,80245.16,3.3,-0.00763,2e-05,0.60215]
[1778273434831,47.82,80245.12,3.3,-0.00759,2e-05,0.59912]
[1778273437185,47.82,80244.39,3.3,-0.0076,2e-05,0.59989]
[1778273437281,47.82,80244.36,3.3,-0.0076,2e-05,0.59992]
[1778273445907,47.82,80244.57,3.3,-0.0076,2e-05,0.5997]
[1778273450944,47.82,80245.09,3.3,-0.00759,2e-05,0.59915]
[1778273455983,47.82,80227.21,3.3,-0.00787,2e-05,0.61826]
[1778273459723,47.82,80232.76,3.3,-0.00778,2e-05,0.61228]
[1778273460015,47.82,80233.04,3.3,-0.00778,2e-05,0.61198]
[1778273465045,47.82,80233.16,3.3,-0.00777,2e-05,0.61185]
[1778273470080,47.82,80232.28,3.3,-0.00779,2e-05,0.61279]
[1778273475120,47.82,80231.94,3.3,-0.00779,2e-05,0.61316]
[1778273478136,47.82,80222.75,3.3,-0.00794,2e-05,0.62311]
[1778273479144,47.82,80210.68,3.3,-0.00813,2e-05,0.63638]
[1778273481159,47.82,80202.25,3.3,-0.00827,2e-05,0.64579]
[1778273486194,47.82,80197.2,3.3,-0.00835,2e-05,0.65149]
[1778273491229,47.82,80197.99,3.3,-0.0083,2e-05,0.64734]
[1778273496267,47.82,80198.45,3.3,-0.00829,2e-05,0.64683]
[1778273501301,47.82,80198.77,3.3,-0.00829,2e-05,0.64647]
[1778273505329,47.82,80189.09,3.3,-0.00845,2e-05,0.65743]
[1778273510373,47.82,80180.52,3.3,-0.00859,2e-05,0.66727]
[1778273511381,47.82,80167.16,3.3,-0.00883,2e-05,0.68284]
[1778273515403,47.82,80154.8,3.3,-0.00904,2e-05,0.69752]
[1778273520438,47.82,80146.17,3.3,-0.0092,2e-05,0.70792]
[1778273525473,47.82,80143.15,3.3,-0.00925,2e-05,0.71159]
[1778273530508,47.82,80143.97,3.3,-0.00924,2e-05,0.71059]
[1778273535543,47.82,80141.06,3.3,-0.00929,2e-05,0.71414]
[1778273540577,47.82,80140.25,3.3,-0.00931,2e-05,0.71513]
[1778273545613,47.82,80148.75,3.3,-0.00915,2e-05,0.7048]
[1778273550648,47.82,80154.82,3.3,-0.00904,2e-05,0.6975]
[1778273554679,47.82,80164.63,3.3,-0.00883,2e-05,0.68245]
[1778273560718,47.82,80166.32,3.3,-0.0088,2e-05,0.68046]
[1778273567633,47.82,80164.31,3.3,-0.00883,2e-05,0.68283]
[1778273577837,47.82,80165.42,3.3,-0.00881,2e-05,0.68152]
[1778273582872,47.82,80165.31,3.3,-0.00882,2e-05,0.68165]
[1778273587907,47.82,80162.69,3.3,-0.00886,2e-05,0.68474]
[1778273592942,47.82,80161.22,3.3,-0.00889,2e-05,0.68648]
[1778273597977,47.82,80158.96,3.3,-0.00893,2e-05,0.68915]
[1778273603012,47.82,80158.9,3.3,-0.00893,2e-05,0.68922]
[1778273608047,47.82,80159.64,3.3,-0.00892,2e-05,0.68835]
[1778273613082,47.82,80159.78,3.3,-0.00887,2e-05,0.68479]
[1778273618117,47.82,80161.09,3.3,-0.00885,2e-05,0.68325]
[1778273623152,47.82,80161.33,3.3,-0.00884,2e-05,0.68296]
[1778273628188,47.82,80162.94,3.3,-0.00881,2e-05,0.68107]
[1778273633222,47.82,80162.56,3.3,-0.00882,2e-05,0.68152]
[1778273638262,47.82,80163.35,3.3,-0.00881,2e-05,0.68059]
[1778273643292,47.82,80166.23,3.3,-0.00876,2e-05,0.67721]
[1778273648327,47.82,80169.49,3.3,-0.0087,2e-05,0.6734]
[1778273653362,47.82,80170.07,3.3,-0.00869,2e-05,0.67273]
[1778273658397,47.82,80169.74,3.3,-0.0087,2e-05,0.67311]
[1778273663432,47.82,80170.02,3.3,-0.00869,2e-05,0.67278]
[1778273669474,47.82,80170.16,3.3,-0.00869,2e-05,0.67262]
[1778273674509,47.82,80170.67,3.3,-0.00864,2e-05,0.66869]
[1778273679545,47.82,80170.64,3.3,-0.00864,2e-05,0.66873]
[1778273685587,47.82,80164.31,3.3,-0.00875,2e-05,0.6761]
[1778273690622,47.82,80160.92,3.3,-0.00881,2e-05,0.68007]
[1778273695657,47.82,80159.58,3.3,-0.00883,2e-05,0.68165]
[1778273700692,47.82,80163.74,3.3,-0.00876,2e-05,0.67676]
[1778273705727,47.82,80163.6,3.3,-0.00876,2e-05,0.67693]
[1778273709757,47.82,80156.34,3.3,-0.00889,2e-05,0.68547]
[1778273714791,47.82,80156.47,3.3,-0.00889,2e-05,0.68532]
[1778273719827,47.82,80156.27,3.3,-0.00889,2e-05,0.68556]
[1778273724862,47.82,80155.22,3.3,-0.00891,2e-05,0.6868]
[1778273729898,47.82,80156.45,3.3,-0.00889,2e-05,0.68534]
[1778273734933,47.82,80155.02,3.3,-0.00887,2e-05,0.68364]
[1778273740975,47.82,80154.49,3.3,-0.00888,2e-05,0.68427]
[1778273748900,47.82,80154.55,3.3,-0.00888,2e-05,0.6842]
[1778273753060,47.82,80146.98,3.3,-0.00901,2e-05,0.6932]
[1778273758969,47.82,80145.57,3.3,-0.00904,2e-05,0.69488]
[1778273764138,47.82,80144.82,3.3,-0.00905,2e-05,0.69578]
[1778273766152,47.82,80137.6,3.3,-0.00918,2e-05,0.70448]
[1778273772194,47.82,80130.57,3.3,-0.00931,2e-05,0.71303]
[1778273777229,47.82,80129.94,3.3,-0.00932,2e-05,0.7138]
[1778273782264,47.82,80127.89,3.3,-0.00936,2e-05,0.71632]
[1778273787299,47.82,80127.2,3.3,-0.00937,2e-05,0.71717]
[1778273792334,47.82,80126.22,3.3,-0.00934,2e-05,0.71487]
[1778273797370,47.82,80122.01,3.3,-0.00942,2e-05,0.72005]
[1778273800390,47.82,80099.11,3.3,-0.00986,2e-05,0.74876]
[1778273801397,47.82,80086.2,3.3,-0.01011,2e-05,0.76535]
[1778273806432,47.82,80081.08,3.3,-0.01021,2e-05,0.77202]
[1778273811469,47.82,80077.35,3.3,-0.01029,2e-05,0.7769]
[1778273816958,47.82,80081.11,3.3,-0.01021,2e-05,0.77198]
[1778273824559,47.82,80081.29,3.3,-0.01021,2e-05,0.77174]
[1778273829600,47.82,80080.86,3.3,-0.01022,2e-05,0.77231]
[1778273834635,47.82,80078.45,3.3,-0.01026,2e-05,0.77546]
[1778273839670,47.82,80078.65,3.3,-0.01026,2e-05,0.7752]
[1778273844707,47.82,80093.76,3.3,-0.00996,2e-05,0.7556]
[1778273849742,47.82,80098.06,3.3,-0.00988,2e-05,0.7501]
[1778273855784,47.82,80099.16,3.3,-0.00981,2e-05,0.74508]
[1778273860819,47.82,80099.28,3.3,-0.00981,2e-05,0.74493]
[1778273865854,47.82,80099.79,3.3,-0.0098,2e-05,0.74429]
[1778273870889,47.82,80100.72,3.3,-0.00978,2e-05,0.74311]
[1778273875925,47.82,80099.18,3.3,-0.00981,2e-05,0.74506]
[1778273880959,47.82,80099.51,3.3,-0.0098,2e-05,0.74464]
[1778273888010,47.82,80100.91,3.3,-0.00978,2e-05,0.74287]
[1778273893045,47.82,80102.07,3.3,-0.00975,2e-05,0.7414]
[1778273898080,47.82,80105.91,3.3,-0.00968,2e-05,0.73655]
[1778273903115,47.82,80110.8,3.3,-0.00959,2e-05,0.73043]
[1778273908150,47.82,80116.75,3.3,-0.00948,2e-05,0.72302]
[1778273913185,47.82,80117.6,3.3,-0.00942,2e-05,0.71845]
[1778273918219,47.82,80117.3,3.3,-0.00942,2e-05,0.71882]
[1778273923255,47.82,80114.2,3.3,-0.00948,2e-05,0.72265]
[1778273928290,47.82,80113.26,3.3,-0.0095,2e-05,0.72382]
[1778273933325,47.82,80115.54,3.3,-0.00945,2e-05,0.72099]
[1778273938360,47.82,80117.18,3.3,-0.00942,2e-05,0.71897]
[1778273943399,47.82,80122.11,3.3,-0.00933,2e-05,0.71291]
[1778273948435,47.82,80122.43,3.3,-0.00933,2e-05,0.71251]
[1778273953469,47.82,80125.26,3.3,-0.00927,2e-05,0.70905]
[1778273958505,47.82,80125.92,3.3,-0.00926,2e-05,0.70825]
[1778273963853,47.82,80126.54,3.3,-0.00925,2e-05,0.70749]
[1778273969582,47.82,80127.16,3.3,-0.00924,2e-05,0.70674]
[1778273975624,47.82,80127.81,3.3,-0.00918,2e-05,0.70248]
[1778273980660,47.82,80130.16,3.3,-0.00914,2e-05,0.69963]
[1778273985694,47.82,80130.22,3.3,-0.00914,2e-05,0.69956]
[1778273990732,47.82,80129.21,3.3,-0.00916,2e-05,0.70078]
[1778273995768,47.82,80129.92,3.3,-0.00915,2e-05,0.69992]
[1778274000803,47.82,80130.18,3.3,-0.00914,2e-05,0.69961]
[1778274002817,47.82,80141.81,3.3,-0.00893,2e-05,0.68569]
[1778274007852,47.82,80141.24,3.3,-0.00894,2e-05,0.68636]
[1778274011887,47.82,80133.37,3.3,-0.00908,2e-05,0.69577]
[1778274019940,47.82,80135.12,3.3,-0.00905,2e-05,0.69367]
[1778274024975,47.82,80134.72,3.3,-0.00906,2e-05,0.69415]
[1778274031022,47.82,80132.99,3.3,-0.00905,2e-05,0.69278]
[1778274036052,47.82,80119.01,3.3,-0.0093,2e-05,0.7097]
[1778274041087,47.82,80117.91,3.3,-0.00932,2e-05,0.71104]
[1778274046123,47.82,80118.63,3.3,-0.00931,2e-05,0.71016]
[1778274052164,47.82,80118.2,3.3,-0.00932,2e-05,0.71069]
[1778274058205,47.82,80117.08,3.3,-0.00934,2e-05,0.71206]
[1778274063241,47.82,80116.13,3.3,-0.00935,2e-05,0.71323]
[1778274069283,47.82,80115.27,3.3,-0.00937,2e-05,0.71428]
[1778274074318,47.82,80114.6,3.3,-0.00938,2e-05,0.71511]
[1778274081247,47.82,80114.35,3.3,-0.00939,2e-05,0.71541]
[1778274087411,47.82,80113.79,3.3,-0.0094,2e-05,0.7161]
[1778274093453,47.82,80113.91,3.3,-0.00935,2e-05,0.71244]
[1778274099495,47.82,80112.9,3.3,-0.00937,2e-05,0.71368]
[1778274104534,47.82,80114.11,3.3,-0.00935,2e-05,0.71219]
[1778274109566,47.82,80117.33,3.3,-0.00929,2e-05,0.70825]
[1778274118629,47.82,80118.51,3.3,-0.00927,2e-05,0.70681]
[1778274124673,47.82,80119.87,3.3,-0.00924,2e-05,0.70516]
[1778274130714,47.82,80121.0,3.3,-0.00922,2e-05,0.70378]
[1778274137765,47.82,80121.94,3.3,-0.0092,2e-05,0.70264]
[1778274140786,47.82,80129.44,3.3,-0.00907,2e-05,0.69359]
[1778274146828,47.82,80129.38,3.3,-0.00907,2e-05,0.69366]
[1778274151863,47.82,80131.58,3.3,-0.00898,2e-05,0.68759]
[1778274157905,47.82,80131.07,3.3,-0.00899,2e-05,0.6882]
[1778274167972,47.82,80130.67,3.3,-0.009,2e-05,0.68868]
[1778274179049,47.82,80130.5,3.3,-0.009,2e-05,0.68888]
[1778274184088,47.82,80130.33,3.3,-0.00901,2e-05,0.68908]
[1778274187108,47.82,80142.12,3.3,-0.0088,2e-05,0.67512]
[1778274192143,47.82,80142.66,3.3,-0.00879,2e-05,0.67448]
[1778274200199,47.82,80144.72,3.3,-0.00875,2e-05,0.67207]
[1778274212182,47.82,80145.99,3.3,-0.00869,2e-05,0.66722]
[1778274217318,47.82,80146.33,3.3,-0.00868,2e-05,0.66682]
[1778274222354,47.82,80147.92,3.3,-0.00865,2e-05,0.66497]
[1778274227388,47.82,80147.17,3.3,-0.00867,2e-05,0.66585]
[1778274232422,47.82,80146.52,3.3,-0.00868,2e-05,0.6666]
[1778274237457,47.82,80152.15,3.3,-0.00858,2e-05,0.66008]
[1778274245514,47.82,80150.6,3.3,-0.00861,2e-05,0.66187]
[1778274251557,47.82,80153.33,3.3,-0.00856,2e-05,0.65872]
[1778274257598,47.82,80154.78,3.3,-0.00854,2e-05,0.65705]
[1778274262634,47.82,80156.49,3.3,-0.00851,2e-05,0.65509]
[1778274268681,47.82,80158.23,3.3,-0.00848,2e-05,0.6531]
[1778274272705,47.82,80165.51,3.3,-0.00831,2e-05,0.64154]
[1778274282776,47.82,80168.39,3.3,-0.00826,2e-05,0.6383]
[1778274289824,47.82,80169.78,3.3,-0.00824,2e-05,0.63674]
[1778274296874,47.82,80169.21,3.3,-0.00825,2e-05,0.63738]
[1778274301909,47.82,80169.43,3.3,-0.00825,2e-05,0.63713]
[1778274306945,47.82,80170.49,3.3,-0.00823,2e-05,0.63594]
[1778274312987,47.82,80168.71,3.3,-0.00826,2e-05,0.63794]
[1778274318022,47.82,80167.9,3.3,-0.00827,2e-05,0.63885]
[1778274325072,47.82,80167.39,3.3,-0.00828,2e-05,0.63942]
[1778274330108,47.82,80167.88,3.3,-0.00827,2e-05,0.63887]
[1778274335142,47.82,80169.14,3.3,-0.00821,2e-05,0.63419]
[1778274341184,47.82,80169.63,3.3,-0.0082,2e-05,0.63365]
[1778274347227,47.82,80176.21,3.3,-0.00809,2e-05,0.62634]
[1778274352261,47.82,80178.82,3.3,-0.00805,2e-05,0.62345]
[1778274357297,47.82,80178.47,3.3,-0.00806,2e-05,0.62384]
[1778274362332,47.82,80178.87,3.3,-0.00805,2e-05,0.6234]
[1778274367367,47.82,80179.4,3.3,-0.00804,2e-05,0.62282]
[1778274373409,47.82,80179.57,3.3,-0.00804,2e-05,0.62263]
[1778274380458,47.82,80179.5,3.3,-0.00804,2e-05,0.62271]
[1778274385493,47.82,80180.13,3.3,-0.00803,2e-05,0.62201]
[1778274390528,47.82,80179.57,3.3,-0.00804,2e-05,0.62263]
[1778274395563,47.82,80163.31,3.3,-0.00827,2e-05,0.63746]
[1778274400598,47.82,80160.38,3.3,-0.00832,2e-05,0.64076]
[1778274406640,47.82,80159.62,3.3,-0.00833,2e-05,0.64161]
[1778274411675,47.82,80160.41,3.3,-0.00832,2e-05,0.64072]
[1778274416710,47.82,80162.08,3.3,-0.00829,2e-05,0.63884]
[1778274421745,47.82,80162.05,3.3,-0.00829,2e-05,0.63888]
[1778274431815,47.82,80162.17,3.3,-0.00829,2e-05,0.63874]
[1778274436850,47.82,80161.8,3.3,-0.00829,2e-05,0.63916]
[1778274441885,47.82,80161.99,3.3,-0.00829,2e-05,0.63894]
[1778274449942,47.82,80162.49,3.3,-0.00828,2e-05,0.63838]
[1778274455050,47.82,80161.62,3.3,-0.00825,2e-05,0.63608]
[1778274464104,47.82,80162.58,3.3,-0.00824,2e-05,0.63501]
[1778274469138,47.82,80162.81,3.3,-0.00823,2e-05,0.63475]
[1778274480216,47.82,80162.88,3.3,-0.00823,2e-05,0.63467]
[1778274483240,47.82,80174.62,3.3,-0.00804,2e-05,0.62164]
[1778274490289,47.82,80176.51,3.3,-0.00801,2e-05,0.61956]
[1778274495324,47.82,80176.42,3.3,-0.00801,2e-05,0.61966]
[1778274498345,47.82,80161.98,3.3,-0.00825,2e-05,0.63568]
[1778274499352,47.82,80150.05,3.3,-0.00845,2e-05,0.64917]
[1778274501366,47.82,80137.83,3.3,-0.00866,2e-05,0.66323]
[1778274506403,47.82,80136.44,3.3,-0.00868,2e-05,0.66485]
[1778274513453,47.82,80137.13,3.3,-0.00863,2e-05,0.66068]
[1778274519495,47.82,80135.72,3.3,-0.00865,2e-05,0.66231]
[1778274526543,47.82,80133.83,3.3,-0.00869,2e-05,0.66451]
[1778274532587,47.82,80132.95,3.3,-0.0087,2e-05,0.66554]
[1778274539636,47.82,80133.42,3.3,-0.00869,2e-05,0.66499]
[1778274542657,47.82,80126.17,3.3,-0.00882,2e-05,0.67347]
[1778274550713,47.82,80122.71,3.3,-0.00888,2e-05,0.67756]
[1778274556755,47.82,80120.45,3.3,-0.00892,2e-05,0.68023]
[1778274563804,47.82,80118.41,3.3,-0.00896,2e-05,0.68266]
[1778274567832,47.82,80109.54,3.3,-0.00912,2e-05,0.69328]
[1778274569846,47.82,80100.3,3.3,-0.00929,2e-05,0.70449]
[1778274575888,47.82,80102.54,3.3,-0.0092,2e-05,0.69825]
[1778274580924,47.82,80102.38,3.3,-0.00921,2e-05,0.69845]
[1778274586968,47.82,80102.15,3.3,-0.00921,2e-05,0.69873]
[1778274594891,47.82,80102.47,3.3,-0.00921,2e-05,0.69834]
[1778274601063,47.82,80102.78,3.3,-0.0092,2e-05,0.69796]
[1778274606099,47.82,80101.48,3.3,-0.00922,2e-05,0.69954]
[1778274613148,47.82,80100.03,3.3,-0.00925,2e-05,0.7013]
[1778274619189,47.82,80101.5,3.3,-0.00922,2e-05,0.69952]
[1778274624224,47.82,80101.08,3.3,-0.00923,2e-05,0.70003]
[1778274629260,47.82,80103.22,3.3,-0.00919,2e-05,0.69743]
[1778274634295,47.82,80103.3,3.3,-0.00915,2e-05,0.69384]
[1778274639330,47.82,80102.97,3.3,-0.00915,2e-05,0.69424]
[1778274644366,47.82,80101.27,3.3,-0.00918,2e-05,0.69629]
[1778274655312,47.82,80100.97,3.3,-0.00919,2e-05,0.69666]
[1778274660485,47.82,80100.83,3.3,-0.00919,2e-05,0.69683]
[1778274667527,47.82,80100.81,3.3,-0.00919,2e-05,0.69685]
[1778274673569,47.82,80100.73,3.3,-0.00919,2e-05,0.69695]
[1778274678604,47.82,80099.89,3.3,-0.00921,2e-05,0.69797]
[1778274683639,47.82,80099.03,3.3,-0.00922,2e-05,0.69901]
[1778274688675,47.82,80099.75,3.3,-0.00921,2e-05,0.69814]
[1778274695592,47.82,80101.3,3.3,-0.00914,2e-05,0.69276]
[1778274700758,47.82,80100.86,3.3,-0.00915,2e-05,0.69329]
[1778274705793,47.82,80101.48,3.3,-0.00913,2e-05,0.69255]
[1778274710830,47.82,80105.04,3.3,-0.00907,2e-05,0.68826]
[1778274712842,47.82,80112.07,3.3,-0.00894,2e-05,0.67987]
[1778274717877,47.82,80110.68,3.3,-0.00897,2e-05,0.68152]
[1778274723919,47.82,80110.91,3.3,-0.00896,2e-05,0.68125]
[1778274728954,47.82,80111.59,3.3,-0.00895,2e-05,0.68044]
[1778274736004,47.82,80112.36,3.3,-0.00894,2e-05,0.67952]
[1778274745067,47.82,80113.43,3.3,-0.00892,2e-05,0.67825]
[1778274750103,47.82,80114.17,3.3,-0.0089,2e-05,0.67737]
[1778274756014,47.82,80115.59,3.3,-0.00884,2e-05,0.67227]
[1778274766083,47.82,80115.81,3.3,-0.00883,2e-05,0.67201]
[1778274775275,47.82,80115.94,3.3,-0.00883,2e-05,0.67185]
[1778274780313,47.82,80116.09,3.3,-0.00883,2e-05,0.67168]
[1778274784341,47.82,80125.33,3.3,-0.00866,2e-05,0.66087]
[1778274787362,47.82,80133.05,3.3,-0.00853,2e-05,0.65196]
[1778274791390,47.82,80142.16,3.3,-0.00837,2e-05,0.64156]
[1778274796425,47.82,80147.06,3.3,-0.00829,2e-05,0.63603]
[1778274801460,47.82,80152.7,3.3,-0.0082,2e-05,0.62971]
[1778274806495,47.82,80153.91,3.3,-0.00818,2e-05,0.62836]
[1778274811530,47.82,80163.01,3.3,-0.00799,2e-05,0.61506]
[1778274816565,47.82,80162.94,3.3,-0.00799,2e-05,0.61514]
[1778274823616,47.82,80162.64,3.3,-0.00799,2e-05,0.61547]
[1778274829669,47.82,80161.86,3.3,-0.008,2e-05,0.61632]
[1778274835017,47.82,80155.12,3.3,-0.00812,2e-05,0.62376]
[1778274835051,47.82,80150.45,3.3,-0.00819,2e-05,0.62895]
[1778274840743,47.82,80145.13,3.3,-0.00828,2e-05,0.63491]
[1778274846788,47.82,80135.39,3.3,-0.00845,2e-05,0.64594]
[1778274851823,47.82,80134.48,3.3,-0.00846,2e-05,0.64697]
[1778274856863,47.82,80133.48,3.3,-0.00848,2e-05,0.64812]
[1778274861896,47.82,80132.0,3.3,-0.00851,2e-05,0.64981]
[1778274866932,47.82,80131.69,3.3,-0.00851,2e-05,0.65017]
[1778274872973,47.82,80131.59,3.3,-0.00847,2e-05,0.64694]
[1778274882304,47.82,80131.63,3.3,-0.00847,2e-05,0.64689]
[1778274883044,47.82,80131.56,3.3,-0.00847,2e-05,0.64697]
[1778274890093,47.82,80130.21,3.3,-0.00849,2e-05,0.64851]
[1778274895130,47.82,80130.38,3.3,-0.00849,2e-05,0.64832]
[1778274898149,47.82,80139.28,3.3,-0.00834,2e-05,0.6382]
[1778274903184,47.82,80140.22,3.3,-0.00832,2e-05,0.63714]
[1778274908219,47.82,80153.06,3.3,-0.00811,2e-05,0.62278]
[1778274913254,47.82,80157.11,3.3,-0.00804,2e-05,0.61831]
[1778274918289,47.82,80155.26,3.3,-0.00807,2e-05,0.62035]
[1778274921310,47.82,80147.92,3.3,-0.00819,2e-05,0.6285]
[1778274927214,47.82,80153.22,3.3,-0.00811,2e-05,0.62261]
[1778274934401,47.82,80156.27,3.3,-0.00801,2e-05,0.616]
[1778274940443,47.82,80157.23,3.3,-0.008,2e-05,0.61495]
[1778274945478,47.82,80154.85,3.3,-0.00804,2e-05,0.61756]
[1778274950513,47.82,80154.03,3.3,-0.00805,2e-05,0.61846]
[1778274956558,47.82,80153.96,3.3,-0.00805,2e-05,0.61854]
[1778274963603,47.82,80153.98,3.3,-0.00805,2e-05,0.61852]
[1778274969302,47.82,80153.22,3.3,-0.00806,2e-05,0.61936]
[1778274977564,47.82,80152.08,3.3,-0.00808,2e-05,0.62062]
[1778274982737,47.82,80151.47,3.3,-0.00809,2e-05,0.62129]
[1778274989788,47.82,80148.76,3.3,-0.00814,2e-05,0.62429]
[1778274994821,47.82,80148.63,3.3,-0.0081,2e-05,0.62118]
[1778274999857,47.82,80149.34,3.3,-0.00809,2e-05,0.62039]
[1778275001871,47.82,80157.8,3.3,-0.00795,2e-05,0.6111]
[1778275006911,47.82,80165.26,3.3,-0.00783,2e-05,0.603]
[1778275009933,47.82,80172.54,3.3,-0.00771,2e-05,0.59519]
[1778275014968,47.82,80174.72,3.3,-0.00768,2e-05,0.59287]
[1778275021009,47.82,80176.1,3.3,-0.00766,2e-05,0.5914]
[1778275027051,47.82,80176.09,3.3,-0.00766,2e-05,0.59141]
[1778275035106,47.82,80175.89,3.3,-0.00766,2e-05,0.59162]
[1778275040142,47.82,80177.88,3.3,-0.00763,2e-05,0.58951]
[1778275045177,47.82,80178.97,3.3,-0.00761,2e-05,0.58836]
[1778275050211,47.82,80180.02,3.3,-0.00759,2e-05,0.58725]
[1778275055247,47.82,80180.28,3.3,-0.00755,2e-05,0.58385]
[1778275060281,47.82,80180.73,3.3,-0.00754,2e-05,0.58338]
[1778275068205,47.82,80181.0,3.3,-0.00754,2e-05,0.58309]
[1778275070351,47.82,80190.06,3.3,-0.0074,2e-05,0.57364]
[1778275076394,47.82,80196.39,3.3,-0.0073,2e-05,0.56711]
[1778275084452,47.82,80197.89,3.3,-0.00728,2e-05,0.56558]
[1778275089486,47.82,80196.46,3.3,-0.0073,2e-05,0.56704]
[1778275094522,47.82,80191.54,3.3,-0.00738,2e-05,0.57211]
[1778275100564,47.82,80190.15,3.3,-0.0074,2e-05,0.57355]
[1778275105599,47.82,80188.39,3.3,-0.00743,2e-05,0.57537]
[1778275110636,47.82,80184.06,3.3,-0.00749,2e-05,0.57989]
[1778275115668,47.82,80182.78,3.3,-0.00747,2e-05,0.57812]
[1778275120705,47.82,80182.76,3.3,-0.00747,2e-05,0.57814]
[1778275128764,47.82,80181.66,3.3,-0.00749,2e-05,0.57929]
[1778275134804,47.82,80181.89,3.3,-0.00749,2e-05,0.57905]
[1778275141855,47.82,80182.65,3.3,-0.00748,2e-05,0.57825]
[1778275146888,47.82,80184.1,3.3,-0.00745,2e-05,0.57674]
[1778275151924,47.82,80185.53,3.3,-0.00743,2e-05,0.57525]
[1778275157966,47.82,80187.11,3.3,-0.00741,2e-05,0.57361]
[1778275163000,47.82,80186.54,3.3,-0.00742,2e-05,0.57421]
[1778275167031,47.82,80197.71,3.3,-0.00725,2e-05,0.56271]
[1778275172068,47.82,80193.08,3.3,-0.00728,2e-05,0.56439]
[1778275178993,47.82,80191.75,3.3,-0.0073,2e-05,0.56576]
[1778275188598,47.82,80191.62,3.3,-0.0073,2e-05,0.56589]
[1778275189433,47.82,80191.62,3.3,-0.0073,2e-05,0.56589]
[1778275196234,47.82,80190.22,3.3,-0.00732,2e-05,0.56733]
[1778275201270,47.82,80189.99,3.3,-0.00733,2e-05,0.56756]
[1778275206305,47.82,80192.05,3.3,-0.00729,2e-05,0.56545]
[1778275212346,47.82,80192.86,3.3,-0.00728,2e-05,0.56462]
[1778275217383,47.82,80193.28,3.3,-0.00728,2e-05,0.56419]
[1778275222417,47.82,80195.12,3.3,-0.00725,2e-05,0.56231]
[1778275228459,47.82,80192.15,3.3,-0.00729,2e-05,0.56535]
[1778275235508,47.82,80191.98,3.3,-0.00726,2e-05,0.56247]
[1778275240543,47.82,80192.39,3.3,-0.00725,2e-05,0.56205]
[1778275245578,47.82,80193.01,3.3,-0.00724,2e-05,0.56141]
[1778275251623,47.82,80193.38,3.3,-0.00724,2e-05,0.56104]
[1778275253635,47.82,80203.96,3.3,-0.00708,1e-05,0.55034]
[1778275259591,47.82,80208.13,3.3,-0.00702,1e-05,0.54617]
[1778275264711,47.82,80208.81,3.3,-0.00701,1e-05,0.5455]
[1778275269745,47.82,80209.68,3.3,-0.00699,1e-05,0.54463]
[1778275274781,47.82,80211.87,3.3,-0.00696,1e-05,0.54246]
[1778275278809,47.82,80220.62,3.3,-0.00684,1e-05,0.53385]
[1778275280823,47.82,80231.04,3.3,-0.00669,1e-05,0.52375]
[1778275287872,47.82,80231.28,3.3,-0.00669,1e-05,0.52351]
[1778275292907,47.82,80230.75,3.3,-0.00666,1e-05,0.52113]
[1778275299873,47.82,80229.18,3.3,-0.00668,1e-05,0.52263]
[1778275304990,47.82,80225.08,3.3,-0.00674,1e-05,0.52659]
[1778275308012,47.82,80216.15,3.3,-0.00686,1e-05,0.53528]
[1778275309019,47.82,80205.82,3.3,-0.00701,1e-05,0.54549]
[1778275314054,47.82,80203.59,3.3,-0.00705,1e-05,0.54771]
[1778275319091,47.82,80202.41,3.3,-0.00706,1e-05,0.54889]
[1778275325131,47.82,80201.68,3.3,-0.00707,1e-05,0.54962]
[1778275334194,47.82,80200.15,3.3,-0.0071,1e-05,0.55116]
[1778275339229,47.82,80200.47,3.3,-0.00709,1e-05,0.55084]
[1778275344269,47.82,80200.39,3.3,-0.00709,1e-05,0.55092]
[1778275350225,47.82,80200.24,3.3,-0.0071,1e-05,0.55107]
[1778275356347,47.82,80200.04,3.3,-0.00706,1e-05,0.54826]
[1778275366415,47.82,80199.86,3.3,-0.00706,1e-05,0.54844]
[1778275373467,47.82,80202.67,3.3,-0.00702,1e-05,0.54563]
[1778275378502,47.82,80199.25,3.3,-0.00707,1e-05,0.54905]
[1778275389621,47.82,80195.78,3.3,-0.00712,1e-05,0.55254]
[1778275396670,47.82,80195.01,3.3,-0.00714,1e-05,0.55331]
[1778275401704,47.82,80194.11,3.3,-0.00715,1e-05,0.55422]
[1778275407747,47.82,80194.47,3.3,-0.00714,1e-05,0.55386]
[1778275412786,47.82,80193.5,3.3,-0.00712,1e-05,0.55181]
[1778275417817,47.82,80194.01,3.3,-0.00711,1e-05,0.5513]
[1778275427886,47.82,80193.94,3.3,-0.00711,1e-05,0.55137]
[1778275437958,47.82,80195.64,3.3,-0.00709,1e-05,0.54966]
[1778275443999,47.82,80196.57,3.3,-0.00707,1e-05,0.54873]
[1778275451048,47.82,80197.28,3.3,-0.00706,1e-05,0.54802]
[1778275456083,47.82,80196.1,3.3,-0.00708,1e-05,0.5492]
[1778275461118,47.82,80195.11,3.3,-0.0071,1e-05,0.55019]
[1778275471188,47.82,80195.04,3.3,-0.00706,1e-05,0.54725]
[1778275476224,47.82,80188.73,3.3,-0.00715,1e-05,0.5536]
[1778275481259,47.82,80179.97,3.3,-0.00728,2e-05,0.56251]
[1778275486294,47.82,80175.02,3.3,-0.00736,2e-05,0.5676]
[1778275491329,47.82,80176.07,3.3,-0.00734,2e-05,0.56651]
[1778275496364,47.82,80173.75,3.3,-0.00738,2e-05,0.56891]
[1778275501398,47.82,80168.17,3.3,-0.00747,2e-05,0.5747]
[1778275506434,47.82,80162.02,3.3,-0.00756,2e-05,0.58114]
[1778275511470,47.82,80161.62,3.3,-0.00757,2e-05,0.58156]
[1778275517511,47.82,80161.18,3.3,-0.00757,2e-05,0.58203]
[1778275522546,47.82,80161.3,3.3,-0.00757,2e-05,0.5819]
[1778275527582,47.82,80160.24,3.3,-0.00759,2e-05,0.58302]
[1778275532617,47.82,80159.56,3.3,-0.00756,2e-05,0.58059]
[1778275537652,47.82,80153.86,3.3,-0.00765,2e-05,0.58661]
[1778275542687,47.82,80152.07,3.3,-0.00768,2e-05,0.58852]
[1778275547722,47.82,80150.4,3.3,-0.0077,2e-05,0.59029]
[1778275553764,47.82,80150.47,3.3,-0.0077,2e-05,0.59022]
[1778275559806,47.82,80150.53,3.3,-0.0077,2e-05,0.59016]
[1778275565847,47.82,80151.21,3.3,-0.00769,2e-05,0.58943]
[1778275570882,47.82,80151.54,3.3,-0.00769,2e-05,0.58908]
[1778275576925,47.82,80151.6,3.3,-0.00769,2e-05,0.58902]
[1778275581960,47.82,80151.63,3.3,-0.00768,2e-05,0.58898]
[1778275590017,47.82,80152.12,3.3,-0.00768,2e-05,0.58846]
[1778275595053,47.82,80152.12,3.3,-0.00764,2e-05,0.58529]
[1778275600089,47.82,80151.66,3.3,-0.00764,2e-05,0.58578]
[1778275606132,47.82,80151.07,3.3,-0.00765,2e-05,0.58641]
[1778275610158,47.82,80158.0,3.3,-0.00754,2e-05,0.57909]
[1778275617208,47.82,80159.74,3.3,-0.00752,2e-05,0.57726]
[1778275622245,47.82,80158.14,3.3,-0.00754,2e-05,0.57894]
[1778275627278,47.82,80158.41,3.3,-0.00754,2e-05,0.57866]
[1778275632313,47.82,80160.11,3.3,-0.00751,2e-05,0.57688]
[1778275637348,47.82,80159.42,3.3,-0.00752,2e-05,0.5776]
[1778275642384,47.82,80164.99,3.3,-0.00744,2e-05,0.57178]
[1778275649433,47.82,80166.38,3.3,-0.00741,2e-05,0.57034]
[1778275654469,47.82,80168.48,3.3,-0.00734,2e-05,0.56507]
[1778275660512,47.82,80169.01,3.3,-0.00733,2e-05,0.56452]
[1778275671585,47.82,80170.29,3.3,-0.00732,2e-05,0.56321]
[1778275682594,47.82,80170.86,3.3,-0.00731,2e-05,0.56262]
[1778275692665,47.82,80171.27,3.3,-0.0073,2e-05,0.5622]
[1778275702735,47.82,80171.47,3.3,-0.0073,2e-05,0.562]
[1778275709858,47.82,80171.63,3.3,-0.00729,2e-05,0.56183]
[1778275714894,47.82,80172.29,3.3,-0.00725,2e-05,0.55809]
[1778275719929,47.82,80172.38,3.3,-0.00724,2e-05,0.55799]
[1778275724964,47.82,80172.49,3.3,-0.00724,2e-05,0.55788]
[1778275729998,47.82,80172.65,3.3,-0.00724,2e-05,0.55772]
[1778275735034,47.82,80172.68,3.3,-0.00724,2e-05,0.55769]
[1778275740070,47.82,80169.71,3.3,-0.00729,2e-05,0.56072]
[1778275745105,47.82,80165.31,3.3,-0.00735,2e-05,0.56524]
[1778275750139,47.82,80162.92,3.3,-0.00739,2e-05,0.56771]
[1778275755174,47.82,80157.38,3.3,-0.00747,2e-05,0.57347]
[1778275762223,47.82,80157.92,3.3,-0.00747,2e-05,0.57291]
[1778275769288,47.82,80158.44,3.3,-0.00746,2e-05,0.57236]
[1778275774315,47.82,80147.49,3.3,-0.00759,2e-05,0.58071]
[1778275779351,47.82,80140.52,3.3,-0.0077,2e-05,0.5881]
[1778275785412,47.82,80139.48,3.3,-0.00772,2e-05,0.58921]
[1778275790433,47.82,80139.65,3.3,-0.00771,2e-05,0.58903]
[1778275795467,47.82,80140.75,3.3,-0.0077,2e-05,0.58785]
[1778275798491,47.82,80158.12,3.3,-0.00742,2e-05,0.56958]
[1778275799496,47.82,80171.09,3.3,-0.00723,2e-05,0.55624]
[1778275805538,47.82,80176.46,3.3,-0.00715,1e-05,0.5508]
[1778275811583,47.82,80176.98,3.3,-0.00714,1e-05,0.55027]
[1778275817624,47.82,80181.89,3.3,-0.00706,1e-05,0.54534]
[1778275823668,47.82,80182.92,3.3,-0.00705,1e-05,0.54431]
[1778275828705,47.82,80185.89,3.3,-0.00701,1e-05,0.54135]
[1778275833738,47.82,80186.7,3.3,-0.00696,1e-05,0.53754]
[1778275836759,47.82,80179.76,3.3,-0.00706,1e-05,0.54445]
[1778275842800,47.82,80178.92,3.3,-0.00707,1e-05,0.54529]
[1778275847836,47.82,80178.9,3.3,-0.00707,1e-05,0.54531]
[1778275852871,47.82,80179.45,3.3,-0.00706,1e-05,0.54476]
[1778275857905,47.82,80179.69,3.3,-0.00706,1e-05,0.54452]
[1778275861933,47.82,80172.63,3.3,-0.00716,1e-05,0.55162]
[1778275869988,47.82,80165.56,3.3,-0.00727,2e-05,0.55881]
[1778275875024,47.82,80159.77,3.3,-0.00736,2e-05,0.56476]
[1778275884086,47.82,80157.82,3.3,-0.00739,2e-05,0.56678]
[1778275887108,47.82,80147.24,3.3,-0.00755,2e-05,0.57781]
[1778275892143,47.82,80144.9,3.3,-0.00755,2e-05,0.57712]
[1778275898185,47.82,80144.3,3.3,-0.00756,2e-05,0.57775]
[1778275904227,47.82,80143.76,3.3,-0.00757,2e-05,0.57832]
[1778275910270,47.82,80143.96,3.3,-0.00757,2e-05,0.57811]
[1778275915303,47.82,80144.56,3.3,-0.00756,2e-05,0.57748]
[1778275920339,47.82,80145.17,3.3,-0.00755,2e-05,0.57684]
[1778275925374,47.82,80145.44,3.3,-0.00754,2e-05,0.57655]
[1778275932424,47.82,80145.56,3.3,-0.00754,2e-05,0.57643]
[1778275937459,47.82,80145.68,3.3,-0.00754,2e-05,0.5763]
[1778275942494,47.82,80146.02,3.3,-0.00753,2e-05,0.57594]
[1778275949542,47.82,80146.5,3.3,-0.00753,2e-05,0.57544]
[1778275954577,47.82,80146.29,3.3,-0.00749,2e-05,0.57252]
[1778275960621,47.82,80146.2,3.3,-0.00749,2e-05,0.57261]
[1778275965655,47.82,80147.56,3.3,-0.00747,2e-05,0.57119]
[1778275970690,47.82,80147.31,3.3,-0.00747,2e-05,0.57145]
[1778275975725,47.82,80153.17,3.3,-0.00738,2e-05,0.56536]
[1778275982774,47.82,80157.57,3.3,-0.00731,2e-05,0.56083]
[1778275987809,47.82,80159.26,3.3,-0.00729,2e-05,0.55909]
[1778275992845,47.82,80159.43,3.3,-0.00729,2e-05,0.55892]
[1778275998886,47.82,80159.65,3.3,-0.00728,2e-05,0.5587]
[1778276003921,47.82,80159.94,3.3,-0.00728,2e-05,0.5584]
[1778276011980,47.82,80160.46,3.3,-0.00723,2e-05,0.55479]
[1778276024060,47.82,80161.01,3.3,-0.00722,2e-05,0.55423]
[1778276029098,47.82,80160.95,3.3,-0.00722,2e-05,0.55429]
[1778276034133,47.82,80161.08,3.3,-0.00722,2e-05,0.55416]
[1778276039169,47.82,80161.36,3.3,-0.00722,2e-05,0.55387]
[1778276044202,47.82,80161.68,3.3,-0.00721,2e-05,0.55355]
[1778276049238,47.82,80162.45,3.3,-0.0072,2e-05,0.55276]
[1778276054272,47.82,80163.15,3.3,-0.00719,2e-05,0.55205]
[1778276059308,47.82,80164.0,3.3,-0.00718,2e-05,0.55119]
[1778276064343,47.82,80166.46,3.3,-0.00714,1e-05,0.5487]
[1778276068371,47.82,80176.73,3.3,-0.00699,1e-05,0.53842]
[1778276073406,47.82,80179.06,3.3,-0.00692,1e-05,0.53311]
[1778276081462,47.82,80180.23,3.3,-0.0069,1e-05,0.53196]
[1778276086497,47.82,80187.42,3.3,-0.0068,1e-05,0.52492]
[1778276091532,47.82,80188.56,3.3,-0.00678,1e-05,0.52382]
[1778276096579,47.82,80164.14,3.3,-0.00714,1e-05,0.54799]
[1778276101614,47.82,80165.98,3.3,-0.00711,1e-05,0.54614]
[1778276103615,47.82,80173.79,3.3,-0.00699,1e-05,0.53833]
[1778276111672,47.82,80178.76,3.3,-0.00692,1e-05,0.53341]
[1778276116708,47.82,80181.55,3.3,-0.00688,1e-05,0.53066]
[1778276121743,47.82,80184.21,3.3,-0.00684,1e-05,0.52806]
[1778276126800,47.82,80183.5,3.3,-0.00685,1e-05,0.52875]
[1778276129804,47.82,80190.74,3.3,-0.00675,1e-05,0.5217]
[1778276130810,47.82,80199.71,3.3,-0.00662,1e-05,0.51308]
[1778276131818,47.82,80208.11,3.3,-0.00647,1e-05,0.50224]
[1778276133832,47.82,80215.22,3.3,-0.00637,1e-05,0.4956]
[1778276138868,47.82,80220.45,3.3,-0.0063,1e-05,0.49077]
[1778276143903,47.82,80228.14,3.3,-0.0062,1e-05,0.48374]
[1778276148939,47.82,80230.0,3.3,-0.00617,1e-05,0.48205]
[1778276153974,47.82,80234.0,3.3,-0.00612,1e-05,0.47843]
[1778276159009,47.82,80227.18,3.3,-0.00621,1e-05,0.48461]
[1778276161024,47.82,80220.02,3.3,-0.00631,1e-05,0.49117]
[1778276166059,47.82,80218.78,3.3,-0.00632,1e-05,0.49231]
[1778276171096,47.82,80217.26,3.3,-0.00634,1e-05,0.49371]
[1778276176133,47.82,80218.13,3.3,-0.00633,1e-05,0.49291]
[1778276181167,47.82,80218.56,3.3,-0.00633,1e-05,0.49251]
[1778276187209,47.82,80220.07,3.3,-0.00631,1e-05,0.49112]
[1778276192244,47.82,80220.62,3.3,-0.00626,1e-05,0.48779]
[1778276197279,47.82,80220.23,3.3,-0.00627,1e-05,0.48815]
[1778276202314,47.82,80220.66,3.3,-0.00626,1e-05,0.48776]
[1778276207349,47.82,80220.58,3.3,-0.00626,1e-05,0.48783]
[1778276213391,47.82,80220.92,3.3,-0.00626,1e-05,0.48752]
[1778276218426,47.82,80221.1,3.3,-0.00626,1e-05,0.48735]
[1778276223468,47.82,80221.53,3.3,-0.00625,1e-05,0.48696]
[1778276225480,47.82,80229.22,3.3,-0.00615,1e-05,0.47997]
[1778276230516,47.82,80221.17,3.3,-0.00626,1e-05,0.48729]
[1778276236478,47.82,80219.43,3.3,-0.00628,1e-05,0.48888]
[1778276241593,47.82,80219.84,3.3,-0.00627,1e-05,0.48851]
[1778276246631,47.82,80219.81,3.3,-0.00627,1e-05,0.48854]
[1778276251664,47.82,80220.11,3.3,-0.00623,1e-05,0.48545]
[1778276256700,47.82,80220.43,3.3,-0.00623,1e-05,0.48515]
[1778276264757,47.82,80221.03,3.3,-0.00622,1e-05,0.48461]
[1778276269935,47.82,80221.69,3.3,-0.00621,1e-05,0.48401]
[1778276276762,47.82,80221.42,3.3,-0.00622,1e-05,0.48425]
[1778276281890,47.82,80210.59,3.3,-0.00636,1e-05,0.4942]
[1778276282882,47.82,80199.98,3.3,-0.00651,1e-05,0.50412]
[1778276287916,47.82,80199.01,3.3,-0.00652,1e-05,0.50504]
[1778276292953,47.82,80198.22,3.3,-0.00653,1e-05,0.50578]
[1778276297988,47.82,80197.8,3.3,-0.00654,1e-05,0.50618]
[1778276304030,47.82,80198.39,3.3,-0.00653,1e-05,0.50562]
[1778276309066,47.82,80196.89,3.3,-0.00655,1e-05,0.50704]
[1778276315114,47.82,80197.51,3.3,-0.00651,1e-05,0.50356]
[1778276320150,47.82,80197.42,3.3,-0.00651,1e-05,0.50365]
[1778276327198,47.82,80195.67,3.3,-0.00653,1e-05,0.5053]
[1778276333240,47.82,80194.42,3.3,-0.00655,1e-05,0.50648]
[1778276338278,47.82,80194.03,3.3,-0.00655,1e-05,0.50685]
[1778276343310,47.82,80193.74,3.3,-0.00656,1e-05,0.50712]
[1778276348345,47.82,80194.0,3.3,-0.00656,1e-05,0.50688]
[1778276353379,47.82,80193.68,3.3,-0.00656,1e-05,0.50718]
[1778276358415,47.82,80193.78,3.3,-0.00656,1e-05,0.50709]
[1778276363452,47.82,80201.0,3.3,-0.00646,1e-05,0.50028]
[1778276369492,47.82,80202.14,3.3,-0.00644,1e-05,0.49921]
[1778276374527,47.82,80202.15,3.3,-0.00641,1e-05,0.49634]
[1778276377550,47.82,80192.47,3.3,-0.00654,1e-05,0.50542]
[1778276383592,47.82,80191.97,3.3,-0.00655,1e-05,0.5059]
[1778276388626,47.82,80191.98,3.3,-0.00655,1e-05,0.50589]
[1778276393680,47.82,80192.24,3.3,-0.00654,1e-05,0.50564]
[1778276398701,47.82,80193.29,3.3,-0.00653,1e-05,0.50465]
[1778276403735,47.82,80192.35,3.3,-0.00654,1e-05,0.50554]
[1778276408771,47.82,80192.48,3.3,-0.00654,1e-05,0.50541]
[1778276412800,47.82,80185.48,3.3,-0.00664,1e-05,0.51207]
[1778276420854,47.82,80182.67,3.3,-0.00668,1e-05,0.51477]
[1778276427904,47.82,80181.55,3.3,-0.00669,1e-05,0.51584]
[1778276434955,47.82,80180.12,3.3,-0.00668,1e-05,0.51428]
[1778276442003,47.82,80178.88,3.3,-0.00669,1e-05,0.51547]
[1778276448059,47.82,80177.59,3.3,-0.00671,1e-05,0.51671]
[1778276454102,47.82,80176.03,3.3,-0.00674,1e-05,0.51822]
[1778276459136,47.82,80175.7,3.3,-0.00674,1e-05,0.51854]
[1778276468115,47.82,80174.69,3.3,-0.00675,1e-05,0.51951]
[1778276473232,47.82,80174.57,3.3,-0.00676,1e-05,0.51963]
[1778276479277,47.82,80174.41,3.3,-0.00676,1e-05,0.51979]
[1778276480285,47.82,80164.94,3.3,-0.0069,1e-05,0.52903]
[1778276485318,47.82,80164.22,3.3,-0.00691,1e-05,0.52974]
[1778276492367,47.82,80165.17,3.3,-0.00685,1e-05,0.52581]
[1778276498327,47.82,80166.57,3.3,-0.00683,1e-05,0.52444]
[1778276503455,47.82,80166.06,3.3,-0.00684,1e-05,0.52494]
[1778276506477,47.82,80173.22,3.3,-0.00674,1e-05,0.51797]
[1778276512518,47.82,80176.85,3.3,-0.00669,1e-05,0.51447]
[1778276517553,47.82,80177.47,3.3,-0.00668,1e-05,0.51388]
[1778276522588,47.82,80177.4,3.3,-0.00668,1e-05,0.51395]
[1778276528540,47.82,80178.45,3.3,-0.00666,1e-05,0.51294]
[1778276533665,47.82,80177.74,3.3,-0.00667,1e-05,0.51362]
[1778276538700,47.82,80177.79,3.3,-0.00667,1e-05,0.51357]
[1778276543735,47.82,80177.62,3.3,-0.00668,1e-05,0.51373]
[1778276551791,47.82,80177.38,3.3,-0.00664,1e-05,0.51102]
[1778276556826,47.82,80178.15,3.3,-0.00663,1e-05,0.51029]
[1778276561860,47.82,80177.49,3.3,-0.00664,1e-05,0.51092]
[1778276566896,47.82,80177.16,3.3,-0.00664,1e-05,0.51124]
[1778276573945,47.82,80173.46,3.3,-0.0067,1e-05,0.51479]
[1778276582003,47.82,80172.28,3.3,-0.00671,1e-05,0.51592]
[1778276588045,47.82,80172.07,3.3,-0.00672,1e-05,0.51613]
[1778276597019,47.82,80172.23,3.3,-0.00671,1e-05,0.51597]
[1778276602141,47.82,80172.39,3.3,-0.00671,1e-05,0.51582]
[1778276611212,47.82,80171.91,3.3,-0.00668,1e-05,0.51333]
[1778276612212,47.82,80163.43,3.3,-0.0068,1e-05,0.52153]
[1778276615234,47.82,80176.21,3.3,-0.00662,1e-05,0.50921]
[1778276620269,47.82,80176.89,3.3,-0.00661,1e-05,0.50856]
[1778276627319,47.82,80175.51,3.3,-0.00663,1e-05,0.50988]
[1778276632352,47.82,80174.86,3.3,-0.00664,1e-05,0.5105]
[1778276637388,47.82,80179.06,3.3,-0.00658,1e-05,0.50649]
[1778276642423,47.82,80184.52,3.3,-0.0065,1e-05,0.50133]
[1778276647462,47.82,80188.57,3.3,-0.00645,1e-05,0.49752]
[1778276652496,47.82,80194.02,3.3,-0.00637,1e-05,0.49244]
[1778276657531,47.82,80195.53,3.3,-0.00635,1e-05,0.49104]
[1778276662566,47.82,80193.4,3.3,-0.00638,1e-05,0.49302]
[1778276667601,47.82,80191.55,3.3,-0.00641,1e-05,0.49474]
[1778276672638,47.82,80192.51,3.3,-0.00636,1e-05,0.49098]
[1778276674190,47.82,80192.54,3.3,-0.00636,1e-05,0.49095]
[1778276674652,47.82,80192.03,3.3,-0.00636,1e-05,0.49143]
[1778276679687,47.82,80194.68,3.3,-0.00633,1e-05,0.48897]
[1778276682306,47.82,80198.41,3.3,-0.00628,1e-05,0.48554]
[1778276682708,47.82,80200.09,3.3,-0.00626,1e-05,0.484]
[1778276687744,47.82,80203.6,3.3,-0.00621,1e-05,0.4808]
[1778276693785,47.82,80203.38,3.3,-0.00621,1e-05,0.481]
[1778276695843,47.82,80218.79,3.3,-0.00601,1e-05,0.46714]
[1778276701842,47.82,80218.07,3.3,-0.00602,1e-05,0.46778]
[1778276702951,47.82,80205.75,3.3,-0.00618,1e-05,0.47884]
[1778276707883,47.82,80192.91,3.3,-0.00635,1e-05,0.49061]
[1778276714933,47.82,80192.87,3.3,-0.00635,1e-05,0.49065]
[1778276720975,47.82,80193.89,3.3,-0.00634,1e-05,0.4897]
[1778276727016,47.82,80195.11,3.3,-0.00632,1e-05,0.48858]
[1778276732051,47.82,80195.33,3.3,-0.00628,1e-05,0.48553]
[1778276738000,47.82,80195.75,3.3,-0.00628,1e-05,0.48514]
[1778276745141,47.82,80196.35,3.3,-0.00627,1e-05,0.48459]
[1778276751092,47.82,80196.39,3.3,-0.00627,1e-05,0.48456]
[1778276756548,47.82,80196.88,3.3,-0.00626,1e-05,0.48411]
[1778276768209,47.82,80198.07,3.3,-0.00625,1e-05,0.48302]
[1778276776359,47.82,80198.59,3.3,-0.00624,1e-05,0.48254]
[1778276781394,47.82,80199.11,3.3,-0.00623,1e-05,0.48207]
[1778276788350,47.82,80199.11,3.3,-0.00623,1e-05,0.48207]
[1778276793479,47.82,80198.84,3.3,-0.0062,1e-05,0.47949]
[1778276798514,47.82,80192.47,3.3,-0.00629,1e-05,0.48531]
[1778276800529,47.82,80184.27,3.3,-0.0064,1e-05,0.4929]
[1778276805563,47.82,80177.69,3.3,-0.00649,1e-05,0.49905]
[1778276812611,47.82,80173.46,3.3,-0.00655,1e-05,0.50304]
[1778276817648,47.82,80172.91,3.3,-0.00656,1e-05,0.50357]
[1778276824696,47.82,80171.76,3.3,-0.00657,1e-05,0.50466]
[1778276832752,47.82,80169.85,3.3,-0.0066,1e-05,0.50647]
[1778276838724,47.82,80169.41,3.3,-0.00661,1e-05,0.50689]
[1778276845843,47.82,80168.28,3.3,-0.00662,1e-05,0.50797]
[1778276850879,47.82,80165.81,3.3,-0.00666,1e-05,0.51033]
[1778276855914,47.82,80165.22,3.3,-0.00663,1e-05,0.50795]
[1778276860949,47.82,80162.63,3.3,-0.00666,1e-05,0.51043]
[1778276867998,47.82,80162.1,3.3,-0.00667,1e-05,0.51094]
[1778276873033,47.82,80161.91,3.3,-0.00668,1e-05,0.51112]
[1778276878069,47.82,80160.38,3.3,-0.0067,1e-05,0.51259]
[1778276883105,47.82,80158.13,3.3,-0.00673,1e-05,0.51476]
[1778276889128,47.82,80156.07,3.3,-0.00676,1e-05,0.51676]
[1778276894181,47.82,80154.23,3.3,-0.00679,1e-05,0.51854]
[1778276899217,47.82,80153.27,3.3,-0.0068,1e-05,0.51948]
[1778276904251,47.82,80153.92,3.3,-0.00679,1e-05,0.51884]
[1778276909289,47.82,80154.41,3.3,-0.00678,1e-05,0.51837]
[1778276914322,47.82,80156.29,3.3,-0.00672,1e-05,0.51357]
[1778276919338,47.82,80160.34,3.3,-0.00666,1e-05,0.50967]
[1778276924391,47.82,80163.13,3.3,-0.00662,1e-05,0.507]
[1778276927420,47.82,80174.81,3.3,-0.00646,1e-05,0.49595]
[1778276932455,47.82,80177.64,3.3,-0.00642,1e-05,0.49331]
[1778276937490,47.82,80182.88,3.3,-0.00635,1e-05,0.48844]
[1778276942526,47.82,80182.83,3.3,-0.00635,1e-05,0.48849]
[1778276947561,47.82,80178.18,3.3,-0.00641,1e-05,0.49281]
[1778276950580,47.82,80169.74,3.3,-0.00653,1e-05,0.50072]
[1778276954609,47.82,80162.76,3.3,-0.00663,1e-05,0.50736]
[1778276959644,47.82,80167.41,3.3,-0.00656,1e-05,0.50293]
[1778276963674,47.82,80178.6,3.3,-0.0064,1e-05,0.49241]
[1778276967701,47.82,80186.26,3.3,-0.0063,1e-05,0.48532]
[1778276973743,47.82,80189.9,3.3,-0.00621,1e-05,0.47915]
[1778276979785,47.82,80192.21,3.3,-0.00618,1e-05,0.47705]
[1778276984820,47.82,80195.36,3.3,-0.00614,1e-05,0.4742]
[1778276989837,47.82,80194.81,3.3,-0.00615,1e-05,0.47469]
[1778276994890,47.82,80194.14,3.3,-0.00616,1e-05,0.4753]
[1778276999907,47.82,80193.77,3.3,-0.00616,1e-05,0.47563]
[1778277004960,47.82,80194.21,3.3,-0.00616,1e-05,0.47524]
[1778277009995,47.82,80192.7,3.3,-0.00618,1e-05,0.4766]
[1778277018051,47.82,80191.11,3.3,-0.0062,1e-05,0.47805]
[1778277023086,47.82,80190.48,3.3,-0.00621,1e-05,0.47862]
[1778277028121,47.82,80190.3,3.3,-0.00621,1e-05,0.47878]
[1778277032150,47.82,80175.45,3.3,-0.00637,1e-05,0.48958]
[1778277037185,47.82,80171.73,3.3,-0.00643,1e-05,0.49304]
[1778277038512,47.82,80171.8,3.3,-0.00642,1e-05,0.49298]
[1778277040205,47.82,80171.98,3.3,-0.00642,1e-05,0.49281]
[1778277047254,47.82,80172.18,3.3,-0.00642,1e-05,0.49262]
[1778277052289,47.82,80174.37,3.3,-0.00639,1e-05,0.49058]
[1778277055311,47.82,80182.33,3.3,-0.00628,1e-05,0.48323]
[1778277060344,47.82,80183.25,3.3,-0.00627,1e-05,0.48239]
[1778277061030,47.82,80183.25,3.3,-0.00627,1e-05,0.48239]
[1778277061115,47.82,80183.21,3.3,-0.00627,1e-05,0.48242]
[1778277066386,47.82,80183.82,3.3,-0.00626,1e-05,0.48186]
[1778277071422,47.82,80185.49,3.3,-0.00624,1e-05,0.48034]
[1778277077464,47.82,80185.68,3.3,-0.00624,1e-05,0.48016]
[1778277082499,47.82,80186.1,3.3,-0.00623,1e-05,0.47978]
[1778277087533,47.82,80183.78,3.3,-0.00626,1e-05,0.4819]
[1778277093575,47.82,80183.56,3.3,-0.00623,1e-05,0.47926]
[1778277098612,47.82,80180.16,3.3,-0.00627,1e-05,0.48237]
[1778277104655,47.82,80178.13,3.3,-0.0063,1e-05,0.48423]
[1778277109690,47.82,80178.3,3.3,-0.0063,1e-05,0.48408]
[1778277114725,47.82,80178.95,3.3,-0.00629,1e-05,0.48348]
[1778277119760,47.82,80179.12,3.3,-0.00629,1e-05,0.48332]
[1778277124796,47.82,80179.48,3.3,-0.00628,1e-05,0.48299]
[1778277130818,47.82,80179.67,3.3,-0.00628,1e-05,0.48282]
[1778277137887,47.82,80179.54,3.3,-0.00628,1e-05,0.48294]
[1778277143929,47.82,80179.32,3.3,-0.00629,1e-05,0.48314]
[1778277149975,47.82,80179.43,3.3,-0.00628,1e-05,0.48304]
[1778277159038,47.82,80178.21,3.3,-0.00626,1e-05,0.4813]
[1778277160045,47.82,80186.75,3.3,-0.00615,1e-05,0.47353]
[1778277166088,47.82,80188.67,3.3,-0.00612,1e-05,0.4718]
[1778277171101,47.82,80187.55,3.3,-0.00614,1e-05,0.47281]
[1778277176160,47.82,80190.73,3.3,-0.0061,1e-05,0.46995]
[1778277181195,47.82,80189.32,3.3,-0.00612,1e-05,0.47121]
[1778277186230,47.82,80188.36,3.3,-0.00613,1e-05,0.47208]
[1778277191265,47.82,80187.95,3.3,-0.00613,1e-05,0.47245]
[1778277197307,47.82,80187.42,3.3,-0.00614,1e-05,0.47293]
[1778277203350,47.82,80187.5,3.3,-0.00614,1e-05,0.47285]
[1778277210398,47.82,80186.83,3.3,-0.00615,1e-05,0.47346]
[1778277217449,47.82,80185.73,3.3,-0.00613,1e-05,0.47164]
[1778277225504,47.82,80185.3,3.3,-0.00613,1e-05,0.47202]
[1778277231521,47.82,80185.39,3.3,-0.00613,1e-05,0.47194]
[1778277236581,47.82,80184.7,3.3,-0.00614,1e-05,0.47257]
[1778277241627,47.82,80184.94,3.3,-0.00614,1e-05,0.47235]
[1778277246700,47.82,80185.14,3.3,-0.00614,1e-05,0.47217]
[1778277253750,47.82,80185.03,3.3,-0.00614,1e-05,0.47227]
[1778277260805,47.82,80185.46,3.3,-0.00613,1e-05,0.47188]
[1778277262819,47.82,80175.66,3.3,-0.00626,1e-05,0.48079]
[1778277266059,47.82,80173.97,3.3,-0.00629,1e-05,0.48234]
[1778277266148,47.82,80174.68,3.3,-0.00628,1e-05,0.48169]
[1778277270533,47.82,80175.13,3.3,-0.00627,1e-05,0.48127]
[1778277270635,47.82,80176.1,3.3,-0.00626,1e-05,0.48038]
[1778277274249,47.82,80176.02,3.3,-0.00622,1e-05,0.47761]
[1778277274328,47.82,80176.39,3.3,-0.00622,1e-05,0.47727]
[1778277274973,47.82,80176.39,3.3,-0.00622,1e-05,0.47727]
[1778277277305,47.82,80176.39,3.3,-0.00622,1e-05,0.47727]
[1778277278274,47.82,80176.78,3.3,-0.00621,1e-05,0.47692]
[1778277278282,47.82,80177.14,3.3,-0.00621,1e-05,0.47659]
[1778277279005,47.82,80177.14,3.3,-0.00621,1e-05,0.47659]
[1778277281875,47.82,80177.64,3.3,-0.0062,1e-05,0.47613]
[1778277284392,47.82,80177.79,3.3,-0.0062,1e-05,0.476]
[1778277284471,47.82,80190.13,3.3,-0.00603,1e-05,0.46489]
[1778277290011,47.82,80192.3,3.3,-0.00601,1e-05,0.46296]
[1778277295479,47.82,80191.96,3.3,-0.00601,1e-05,0.46326]
[1778277295553,47.82,80199.13,3.3,-0.00592,1e-05,0.45693]
[1778277298065,47.82,80207.91,3.3,-0.0058,1e-05,0.44927]
[1778277304104,47.82,80205.96,3.3,-0.00583,1e-05,0.45096]
[1778277309144,47.82,80205.07,3.3,-0.00584,1e-05,0.45174]
[1778277310164,47.82,80195.71,3.3,-0.00596,1e-05,0.45994]
[1778277315181,47.82,80193.73,3.3,-0.00599,1e-05,0.46169]
[1778277319261,47.82,80172.66,3.3,-0.00627,1e-05,0.48068]
[1778277324946,47.82,80173.05,3.3,-0.00626,1e-05,0.48032]
[1778277332230,47.82,80174.27,3.3,-0.00621,1e-05,0.47636]
[1778277339352,47.82,80174.66,3.3,-0.0062,1e-05,0.476]
[1778277345393,47.82,80175.47,3.3,-0.00619,1e-05,0.47527]
[1778277350428,47.82,80175.63,3.3,-0.00619,1e-05,0.47512]
[1778277356471,47.82,80176.29,3.3,-0.00618,1e-05,0.47452]
[1778277361505,47.82,80182.22,3.3,-0.0061,1e-05,0.46917]
[1778277366544,47.82,80181.35,3.3,-0.00611,1e-05,0.46995]
[1778277372513,47.82,80181.28,3.3,-0.00612,1e-05,0.47001]
[1778277378622,47.82,80180.71,3.3,-0.00612,1e-05,0.47053]
[1778277386681,47.82,80181.38,3.3,-0.00611,1e-05,0.46992]
[1778277392723,47.82,80180.72,3.3,-0.00609,1e-05,0.4677]
[1778277402723,47.82,80180.35,3.3,-0.00609,1e-05,0.46804]
[1778277410849,47.82,80179.68,3.3,-0.0061,1e-05,0.46864]
[1778277415884,47.82,80183.05,3.3,-0.00606,1e-05,0.46562]
[1778277420919,47.82,80182.6,3.3,-0.00606,1e-05,0.46602]
[1778277425957,47.82,80184.96,3.3,-0.00603,1e-05,0.46391]
[1778277431007,47.82,80185.68,3.3,-0.00602,1e-05,0.46327]
[1778277436026,47.82,80185.59,3.3,-0.00602,1e-05,0.46335]
[1778277441060,47.82,80188.39,3.3,-0.00599,1e-05,0.46087]
[1778277449117,47.82,80190.69,3.3,-0.00596,1e-05,0.45883]
[1778277457172,47.82,80190.05,3.3,-0.00593,1e-05,0.45663]
[1778277463215,47.82,80190.46,3.3,-0.00592,1e-05,0.45627]
[1778277469257,47.82,80190.78,3.3,-0.00592,1e-05,0.45599]
[1778277477313,47.82,80191.68,3.3,-0.00591,1e-05,0.4552]
[1778277483288,47.82,80193.01,3.3,-0.00589,1e-05,0.45403]
[1778277488390,47.82,80191.47,3.3,-0.00591,1e-05,0.45538]
[1778277493426,47.82,80191.09,3.3,-0.00592,1e-05,0.45572]
[1778277500475,47.82,80192.83,3.3,-0.00589,1e-05,0.45419]
[1778277510544,47.82,80194.67,3.3,-0.00587,1e-05,0.45258]
[1778277517596,47.82,80194.5,3.3,-0.00584,1e-05,0.44999]
[1778277522631,47.82,80193.21,3.3,-0.00585,1e-05,0.45111]
[1778277529681,47.82,80191.09,3.3,-0.00588,1e-05,0.45296]
[1778277535722,47.82,80189.17,3.3,-0.00591,1e-05,0.45464]
[1778277543777,47.82,80188.67,3.3,-0.00591,1e-05,0.45508]
[1778277546799,47.82,80201.25,3.3,-0.00575,1e-05,0.44415]
[1778277547806,47.82,80218.14,3.3,-0.00554,1e-05,0.42983]
[1778277549531,47.82,80222.91,3.3,-0.00548,1e-05,0.42585]
[1778277549820,47.82,80223.77,3.3,-0.00547,1e-05,0.42514]
[1778277554855,47.82,80227.87,3.3,-0.00542,1e-05,0.42175]
[1778277557941,47.82,80228.96,3.3,-0.00541,1e-05,0.42086]
[1778277558002,47.82,80229.44,3.3,-0.00541,1e-05,0.42046]
[1778277559001,47.82,80229.44,3.3,-0.00541,1e-05,0.42046]
[1778277559890,47.82,80229.97,3.3,-0.0054,1e-05,0.42003]
[1778277568953,47.82,80231.97,3.3,-0.00538,1e-05,0.41839]
[1778277573987,47.82,80232.66,3.3,-0.00533,1e-05,0.41524]
[1778277579022,47.82,80233.35,3.3,-0.00533,1e-05,0.41468]
[1778277584059,47.82,80236.81,3.3,-0.00529,1e-05,0.41187]
[1778277590101,47.82,80237.46,3.3,-0.00528,1e-05,0.41135]
[1778277595137,47.82,80237.42,3.3,-0.00528,1e-05,0.41138]
[1778277600171,47.82,80234.18,3.3,-0.00532,1e-05,0.414]
[1778277603196,47.82,80215.59,3.3,-0.00554,1e-05,0.42931]
[1778277604203,47.82,80272.59,3.3,-0.00488,1e-05,0.38385]
[1778277605210,47.82,80217.16,3.3,-0.00552,1e-05,0.428]
[1778277606220,47.82,80226.0,3.3,-0.00541,1e-05,0.42068]
[1778277609239,47.82,80234.73,3.3,-0.00531,1e-05,0.41356]
[1778277614273,47.82,80235.8,3.3,-0.0053,1e-05,0.41269]
[1778277616286,47.82,80246.89,3.3,-0.00517,1e-05,0.40381]
[1778277617294,47.82,80254.44,3.3,-0.00508,1e-05,0.39785]
[1778277622329,47.82,80256.06,3.3,-0.00506,1e-05,0.39659]
[1778277628373,47.82,80256.19,3.3,-0.00506,1e-05,0.39648]
[1778277630385,47.82,80245.94,3.3,-0.00518,1e-05,0.40456]
[1778277635423,47.82,80244.63,3.3,-0.00516,1e-05,0.40306]
[1778277640456,47.82,80253.65,3.3,-0.00506,1e-05,0.39597]
[1778277643476,47.82,80261.24,3.3,-0.00498,1e-05,0.39008]
[1778277648512,47.82,80262.02,3.3,-0.00497,1e-05,0.38948]
[1778277652380,47.82,80261.82,3.3,-0.00497,1e-05,0.38963]
[1778277652540,47.82,80261.64,3.3,-0.00497,1e-05,0.38977]
[1778277653489,47.82,80261.64,3.3,-0.00497,1e-05,0.38977]
[1778277653548,47.82,80261.54,3.3,-0.00497,1e-05,0.38984]
[1778277658590,47.82,80260.96,3.3,-0.00498,1e-05,0.39029]
[1778277663622,47.82,80262.93,3.3,-0.00496,1e-05,0.38877]
[1778277668661,47.82,80265.65,3.3,-0.00493,1e-05,0.38669]
[1778277673694,47.82,80269.84,3.3,-0.00488,1e-05,0.38349]
[1778277678729,47.82,80272.27,3.3,-0.00485,1e-05,0.38165]
[1778277685778,47.82,80272.99,3.3,-0.00485,1e-05,0.38111]
[1778277690814,47.82,80287.72,3.3,-0.00469,1e-05,0.37011]
[1778277691820,47.82,80299.74,3.3,-0.00454,1e-05,0.359]
[1778277693835,47.82,80307.68,3.3,-0.00445,1e-05,0.35333]
[1778277695848,47.82,80315.71,3.3,-0.00437,1e-05,0.34768]
[1778277700883,47.82,80315.4,3.3,-0.00438,1e-05,0.3479]
[1778277705919,47.82,80315.27,3.3,-0.00438,1e-05,0.34799]
[1778277710953,47.82,80314.68,3.3,-0.00438,1e-05,0.3484]
[1778277715990,47.82,80317.05,3.3,-0.00436,1e-05,0.34674]
[1778277722030,47.82,80323.5,3.3,-0.0043,1e-05,0.34227]
[1778277723037,47.82,80332.75,3.3,-0.00421,1e-05,0.33594]
[1778277724045,47.82,80320.33,3.3,-0.00433,1e-05,0.34446]
[1778277729079,47.82,80317.21,3.3,-0.00436,1e-05,0.34663]
[1778277733114,47.82,80295.57,3.3,-0.00458,1e-05,0.36201]
[1778277738149,47.82,80295.54,3.3,-0.00458,1e-05,0.36203]
[1778277743184,47.82,80290.46,3.3,-0.00463,1e-05,0.36573]
[1778277745198,47.82,80300.56,3.3,-0.00453,1e-05,0.35841]
[1778277747212,47.82,80291.78,3.3,-0.00462,1e-05,0.36476]
[1778277753197,47.82,80288.21,3.3,-0.00463,1e-05,0.365]
[1778277758289,47.82,80290.05,3.3,-0.00461,1e-05,0.36366]
[1778277764334,47.82,80288.69,3.3,-0.00462,1e-05,0.36465]
[1778277769366,47.82,80285.45,3.3,-0.00465,1e-05,0.36702]
[1778277774401,47.82,80280.59,3.3,-0.00471,1e-05,0.3706]
[1778277777423,47.82,80273.52,3.3,-0.00478,1e-05,0.37586]
[1778277779436,47.82,80264.54,3.3,-0.00488,1e-05,0.38263]
[1778277784473,47.82,80261.71,3.3,-0.00491,1e-05,0.38478]
[1778277789506,47.82,80265.47,3.3,-0.00487,1e-05,0.38192]
[1778277794540,47.82,80267.19,3.3,-0.00485,1e-05,0.38062]
[1778277799576,47.82,80272.97,3.3,-0.00479,1e-05,0.37627]
[1778277804612,47.82,80273.66,3.3,-0.00478,1e-05,0.37575]
[1778277809645,47.82,80271.83,3.3,-0.0048,1e-05,0.37712]
[1778277815688,47.82,80271.7,3.3,-0.00477,1e-05,0.3748]
[1778277820723,47.82,80272.78,3.3,-0.00476,1e-05,0.374]
[1778277825761,47.82,80270.2,3.3,-0.00479,1e-05,0.37593]
[1778277830796,47.82,80267.01,3.3,-0.00482,1e-05,0.37832]
[1778277835831,47.82,80265.87,3.3,-0.00483,1e-05,0.37918]
[1778277840865,47.82,80266.72,3.3,-0.00482,1e-05,0.37854]
[1778277845902,47.82,80262.07,3.3,-0.00487,1e-05,0.38206]
[1778277848928,47.82,80269.41,3.3,-0.00479,1e-05,0.37652]
[1778277853958,47.82,80274.65,3.3,-0.00474,1e-05,0.37261]
[1778277858993,47.82,80275.38,3.3,-0.00473,1e-05,0.37206]
[1778277864028,47.82,80273.62,3.3,-0.00475,1e-05,0.37337]
[1778277869063,47.82,80279.94,3.3,-0.00468,1e-05,0.36869]
[1778277871077,47.82,80285.13,3.3,-0.0046,1e-05,0.36252]
[1778277876112,47.82,80283.7,3.3,-0.00461,1e-05,0.36356]
[1778277881148,47.82,80287.12,3.3,-0.00458,1e-05,0.36108]
[1778277886182,47.82,80289.87,3.3,-0.00455,1e-05,0.3591]
[1778277891218,47.82,80286.84,3.3,-0.00458,1e-05,0.36128]
[1778277896253,47.82,80281.53,3.3,-0.00464,1e-05,0.36515]
[1778277901289,47.82,80282.16,3.3,-0.00463,1e-05,0.36469]
[1778277905316,47.82,80291.1,3.3,-0.00454,1e-05,0.35821]
[1778277912365,47.82,80291.57,3.3,-0.00453,1e-05,0.35787]
[1778277917400,47.82,80294.41,3.3,-0.0045,1e-05,0.35584]
[1778277924391,47.82,80293.5,3.3,-0.00451,1e-05,0.35649]
[1778277929488,47.82,80288.57,3.3,-0.00456,1e-05,0.36003]
[1778277934523,47.82,80286.56,3.3,-0.00455,1e-05,0.35914]
[1778277939559,47.82,80289.37,3.3,-0.00453,1e-05,0.35712]
[1778277944595,47.82,80296.42,3.3,-0.00445,1e-05,0.35209]
[1778277949628,47.82,80293.8,3.3,-0.00448,1e-05,0.35395]
[1778277952650,47.82,80286.34,3.3,-0.00456,1e-05,0.3593]
[1778277957684,47.82,80286.01,3.3,-0.00456,1e-05,0.35953]
[1778277962723,47.82,80288.44,3.3,-0.00454,1e-05,0.35778]
[1778277967759,47.82,80299.22,3.3,-0.00443,1e-05,0.35011]
[1778277973802,47.82,80303.18,3.3,-0.00439,1e-05,0.34732]
[1778277978843,47.82,80299.9,3.3,-0.00442,1e-05,0.34963]
[1778277983874,47.82,80297.79,3.3,-0.00444,1e-05,0.35112]
[1778277989923,47.82,80297.27,3.3,-0.00445,1e-05,0.35148]
[1778277994954,47.82,80289.72,3.3,-0.00449,1e-05,0.35453]
[1778277999991,47.82,80288.54,3.3,-0.00451,1e-05,0.35538]
[1778278005029,47.82,80286.61,3.3,-0.00453,1e-05,0.35676]
[1778278010064,47.82,80281.73,3.3,-0.00458,1e-05,0.36028]
[1778278015097,47.82,80281.74,3.3,-0.00458,1e-05,0.36027]
[1778278020134,47.82,80281.11,3.3,-0.00458,1e-05,0.36073]
[1778278025195,47.82,80279.89,3.3,-0.00459,1e-05,0.36161]
[1778278031210,47.82,80280.64,3.3,-0.00459,1e-05,0.36107]
[1778278036245,47.82,80277.5,3.3,-0.00462,1e-05,0.36335]
[1778278042287,47.82,80280.33,3.3,-0.00459,1e-05,0.36129]
[1778278047322,47.82,80279.65,3.3,-0.0046,1e-05,0.36178]
[1778278052357,47.82,80281.24,3.3,-0.00455,1e-05,0.35828]
[1778278057392,47.82,80286.82,3.3,-0.00449,1e-05,0.35428]
[1778278062428,47.82,80288.38,3.3,-0.00448,1e-05,0.35316]
[1778278067463,47.82,80286.86,3.3,-0.00449,1e-05,0.35425]
[1778278072497,47.82,80287.11,3.3,-0.00449,1e-05,0.35407]
[1778278077532,47.82,80286.3,3.3,-0.0045,1e-05,0.35465]
[1778278082567,47.82,80283.93,3.3,-0.00452,1e-05,0.35634]
[1778278087601,47.82,80283.98,3.3,-0.00452,1e-05,0.35631]
[1778278092637,47.82,80282.75,3.3,-0.00454,1e-05,0.35719]
[1778278097675,47.82,80282.85,3.3,-0.00454,1e-05,0.35712]
[1778278102712,47.82,80281.98,3.3,-0.00454,1e-05,0.35775]
[1778278107750,47.82,80279.08,3.3,-0.00457,1e-05,0.35984]
[1778278112781,47.82,80278.98,3.3,-0.00455,1e-05,0.35756]
[1778278116813,47.82,80266.45,3.3,-0.00468,1e-05,0.36668]
[1778278121846,47.82,80265.62,3.3,-0.00469,1e-05,0.36729]
[1778278126882,47.82,80267.55,3.3,-0.00467,1e-05,0.36587]
[1778278132923,47.82,80269.55,3.3,-0.00464,1e-05,0.3644]
[1778278138965,47.82,80270.78,3.3,-0.00463,1e-05,0.36351]
[1778278144000,47.82,80272.03,3.3,-0.00462,1e-05,0.36259]
[1778278149035,47.82,80274.01,3.3,-0.0046,1e-05,0.36115]
[1778278154070,47.82,80274.56,3.3,-0.00459,1e-05,0.36075]
[1778278160112,47.82,80276.14,3.3,-0.00458,1e-05,0.35961]
[1778278165147,47.82,80267.81,3.3,-0.00466,1e-05,0.36568]
[1778278170185,47.82,80273.75,3.3,-0.0046,1e-05,0.36134]
[1778278175219,47.82,80274.71,3.3,-0.00456,1e-05,0.35829]
[1778278180255,47.82,80272.74,3.3,-0.00458,1e-05,0.35971]
[1778278186234,47.82,80272.09,3.3,-0.00459,1e-05,0.36018]
[1778278193347,47.82,80272.01,3.3,-0.00459,1e-05,0.36024]
[1778278198381,47.82,80272.53,3.3,-0.00458,1e-05,0.35986]
[1778278203419,47.82,80271.77,3.3,-0.00459,1e-05,0.36041]
[1778278208460,47.82,80272.76,3.3,-0.00458,1e-05,0.3597]
[1778278213489,47.82,80272.81,3.3,-0.00458,1e-05,0.35966]
[1778278218524,47.82,80273.12,3.3,-0.00458,1e-05,0.35944]
[1778278223561,47.82,80275.84,3.3,-0.00455,1e-05,0.35747]
[1778278228593,47.82,80276.59,3.3,-0.00454,1e-05,0.35693]
[1778278233631,47.82,80275.74,3.3,-0.00452,1e-05,0.3552]
[1778278238664,47.82,80275.62,3.3,-0.00452,1e-05,0.35528]
[1778278245712,47.82,80274.18,3.3,-0.00454,1e-05,0.35632]
[1778278250748,47.82,80270.44,3.3,-0.00458,1e-05,0.35901]
[1778278256726,47.82,80269.3,3.3,-0.00459,1e-05,0.35984]
[1778278261825,47.82,80271.08,3.3,-0.00457,1e-05,0.35855]
[1778278266862,47.82,80275.81,3.3,-0.00452,1e-05,0.35514]
[1778278271895,47.82,80275.94,3.3,-0.00452,1e-05,0.35505]
[1778278276930,47.82,80276.31,3.3,-0.00452,1e-05,0.35479]
[1778278282972,47.82,80275.51,3.3,-0.00452,1e-05,0.35536]
[1778278288009,47.82,80279.83,3.3,-0.00448,1e-05,0.35227]
[1778278293042,47.82,80281.74,3.3,-0.00443,1e-05,0.3486]
[1778278297070,47.82,80289.22,3.3,-0.00436,1e-05,0.34335]
[1778278303113,47.82,80289.14,3.3,-0.00436,1e-05,0.3434]
[1778278308147,47.82,80300.22,3.3,-0.00425,1e-05,0.33575]
[1778278311168,47.82,80309.08,3.3,-0.00416,1e-05,0.32974]
[1778278317213,47.82,80308.26,3.3,-0.00417,1e-05,0.33029]
[1778278322247,47.82,80305.58,3.3,-0.0042,1e-05,0.33211]
[1778278327282,47.82,80306.46,3.3,-0.00419,1e-05,0.33151]
[1778278331310,47.82,80314.26,3.3,-0.00411,1e-05,0.32627]
[1778278332316,47.82,80323.41,3.3,-0.00403,1e-05,0.32022]
[1778278337353,47.82,80321.8,3.3,-0.00404,1e-05,0.32127]
[1778278342389,47.82,80322.71,3.3,-0.00403,1e-05,0.32068]
[1778278347423,47.82,80324.71,3.3,-0.00402,1e-05,0.31936]
[1778278353466,47.82,80324.59,3.3,-0.00399,1e-05,0.31728]
[1778278358504,47.82,80327.04,3.3,-0.00397,1e-05,0.31568]
[1778278363540,47.82,80326.01,3.3,-0.00398,1e-05,0.31635]
[1778278370588,47.82,80327.41,3.3,-0.00396,1e-05,0.31544]
[1778278375623,47.82,80328.25,3.3,-0.00396,1e-05,0.3149]
[1778278380659,47.82,80329.99,3.3,-0.00394,1e-05,0.31377]
[1778278385694,47.82,80329.24,3.3,-0.00395,1e-05,0.31426]
[1778278390728,47.82,80328.4,3.3,-0.00395,1e-05,0.3148]
[1778278396771,47.82,80328.63,3.3,-0.00395,1e-05,0.31465]
[1778278401806,47.82,80329.25,3.3,-0.00395,1e-05,0.31425]
[1778278406840,47.82,80328.71,3.3,-0.00395,1e-05,0.3146]
[1778278411876,47.82,80326.93,3.3,-0.00394,1e-05,0.31361]
[1778278416912,47.82,80329.84,3.3,-0.00392,1e-05,0.31173]
[1778278421946,47.82,80329.04,3.3,-0.00392,1e-05,0.31225]
[1778278425973,47.82,80337.18,3.3,-0.00385,1e-05,0.30705]
[1778278432017,47.82,80336.66,3.3,-0.00385,1e-05,0.30738]
[1778278437053,47.82,80338.36,3.3,-0.00384,1e-05,0.3063]
[1778278441082,47.82,80345.48,3.3,-0.00378,1e-05,0.30182]
[1778278446115,47.82,80344.63,3.3,-0.00378,1e-05,0.30235]
[1778278451150,47.82,80343.33,3.3,-0.00379,1e-05,0.30317]
[1778278456187,47.82,80341.3,3.3,-0.00381,1e-05,0.30444]
[1778278461882,47.82,80341.29,3.3,-0.00381,1e-05,0.30445]
[1778278464249,47.82,80348.9,3.3,-0.00375,1e-05,0.29969]
[1778278469283,47.82,80348.63,3.3,-0.00375,1e-05,0.29986]
[1778278474314,47.82,80348.78,3.3,-0.00372,1e-05,0.2977]
[1778278476327,47.82,80358.48,3.3,-0.00364,1e-05,0.29176]
[1778278481775,47.82,80361.21,3.3,-0.00362,1e-05,0.2901]
[1778278487404,47.82,80359.3,3.3,-0.00363,1e-05,0.29126]
[1778278494458,47.82,80359.67,3.3,-0.00363,1e-05,0.29104]
[1778278500495,47.82,80360.44,3.3,-0.00362,1e-05,0.29057]
[1778278505531,47.82,80363.54,3.3,-0.0036,1e-05,0.2887]
[1778278510568,47.82,80363.8,3.3,-0.00359,1e-05,0.28854]
[1778278515603,47.82,80363.78,3.3,-0.00359,1e-05,0.28855]
[1778278521649,47.82,80363.97,3.3,-0.00359,1e-05,0.28844]
[1778278526684,47.82,80364.43,3.3,-0.00359,1e-05,0.28816]
[1778278531718,47.82,80367.59,3.3,-0.00354,1e-05,0.28427]
[1778278538769,47.82,80366.86,3.3,-0.00354,1e-05,0.2847]
[1778278543803,47.82,80367.03,3.3,-0.00354,1e-05,0.2846]
[1778278548844,47.82,80367.68,3.3,-0.00354,1e-05,0.28422]
[1778278551927,47.82,80376.7,3.3,-0.00346,1e-05,0.2789]
[1778278557505,47.82,80380.56,3.3,-0.00343,1e-05,0.27665]
[1778278563949,47.82,80375.25,3.3,-0.00347,1e-05,0.27975]
[1778278568987,47.82,80370.98,3.3,-0.00351,1e-05,0.28226]
[1778278574022,47.82,80371.26,3.3,-0.00351,1e-05,0.2821]
[1778278579059,47.82,80369.06,3.3,-0.00353,1e-05,0.2834]
[1778278583084,47.82,80376.97,3.3,-0.00346,1e-05,0.27874]
[1778278588123,47.82,80379.41,3.3,-0.00344,1e-05,0.27732]
[1778278593153,47.82,80376.07,3.3,-0.00344,1e-05,0.2773]
[1778278599125,47.82,80363.28,3.3,-0.00355,1e-05,0.28483]
[1778278599688,47.82,80352.05,3.3,-0.00364,1e-05,0.29159]
[1778278606245,47.82,80350.96,3.3,-0.00365,1e-05,0.29225]
[1778278610053,47.82,80350.96,3.3,-0.00365,1e-05,0.29225]
[1778278610272,47.82,80350.57,3.3,-0.00366,1e-05,0.29249]
[1778278612335,47.82,80350.17,3.3,-0.00366,1e-05,0.29273]
[1778278617322,47.82,80349.36,3.3,-0.00367,1e-05,0.29323]
[1778278622357,47.82,80345.75,3.3,-0.0037,1e-05,0.29544]
[1778278627393,47.82,80345.41,3.3,-0.0037,1e-05,0.29565]
[1778278633434,47.82,80344.48,3.3,-0.00371,1e-05,0.29622]
[1778278638471,47.82,80344.93,3.3,-0.0037,1e-05,0.29594]
[1778278643503,47.82,80346.88,3.3,-0.00369,1e-05,0.29474]
[1778278648551,47.82,80346.31,3.3,-0.00369,1e-05,0.29509]
[1778278650559,47.82,80338.92,3.3,-0.00376,1e-05,0.29966]
[1778278655597,47.82,80334.74,3.3,-0.00377,1e-05,0.30018]
[1778278660630,47.82,80333.59,3.3,-0.00378,1e-05,0.3009]
[1778278665664,47.82,80334.92,3.3,-0.00377,1e-05,0.30007]
[1778278670701,47.82,80333.55,3.3,-0.00378,1e-05,0.30092]
[1778278675737,47.82,80328.46,3.3,-0.00382,1e-05,0.30412]
[1778278680771,47.82,80331.7,3.3,-0.00379,1e-05,0.30208]
[1778278685806,47.82,80331.52,3.3,-0.0038,1e-05,0.3022]
[1778278696883,47.82,80331.71,3.3,-0.00379,1e-05,0.30208]
[1778278701918,47.82,80332.11,3.3,-0.00379,1e-05,0.30183]
[1778278706952,47.82,80329.92,3.3,-0.00381,1e-05,0.3032]
[1778278711988,47.82,80321.6,3.3,-0.00386,1e-05,0.30635]
[1778278715011,47.82,80314.68,3.3,-0.00392,1e-05,0.31077]
[1778278719039,47.82,80307.84,3.3,-0.00398,1e-05,0.3152]
[1778278724074,47.82,80305.31,3.3,-0.00401,1e-05,0.31685]
[1778278729108,47.82,80307.53,3.3,-0.00399,1e-05,0.3154]
[1778278734149,47.82,80311.04,3.3,-0.00395,1e-05,0.31312]
[1778278739179,47.82,80318.28,3.3,-0.00389,1e-05,0.30846]
[1778278744214,47.82,80322.46,3.3,-0.00385,1e-05,0.3058]
[1778278749249,47.82,80321.26,3.3,-0.00386,1e-05,0.30656]
[1778278752270,47.82,80314.52,3.3,-0.00392,1e-05,0.31087]
[1778278757305,47.82,80314.85,3.3,-0.00392,1e-05,0.31066]
[1778278763347,47.82,80312.94,3.3,-0.00394,1e-05,0.31189]
[1778278769390,47.82,80312.02,3.3,-0.00395,1e-05,0.31249]
[1778278774451,47.82,80310.3,3.3,-0.00393,1e-05,0.31144]
[1778278779486,47.82,80309.86,3.3,-0.00394,1e-05,0.31173]
[1778278784521,47.82,80307.41,3.3,-0.00396,1e-05,0.31331]
[1778278789556,47.82,80308.01,3.3,-0.00396,1e-05,0.31292]
[1778278792576,47.82,80315.34,3.3,-0.00389,1e-05,0.30821]
[1778278794592,47.82,80322.12,3.3,-0.00383,1e-05,0.3039]
[1778278799626,47.82,80320.95,3.3,-0.00384,1e-05,0.30464]
[1778278807682,47.82,80318.63,3.3,-0.00386,1e-05,0.30611]
[1778278812718,47.82,80319.42,3.3,-0.00385,1e-05,0.30561]
[1778278817752,47.82,80318.66,3.3,-0.00386,1e-05,0.30609]
[1778278822791,47.82,80312.58,3.3,-0.00391,1e-05,0.30997]
[1778278828829,47.82,80311.5,3.3,-0.00392,1e-05,0.31067]
[1778278831849,47.82,80296.27,3.3,-0.00404,1e-05,0.31841]
[1778278836895,47.82,80296.7,3.3,-0.00403,1e-05,0.31812]
[1778278839919,47.82,80304.0,3.3,-0.00397,1e-05,0.31336]
[1778278844949,47.82,80304.76,3.3,-0.00396,1e-05,0.31286]
[1778278848978,47.82,80290.12,3.3,-0.0041,1e-05,0.32247]
[1778278854012,47.82,80289.33,3.3,-0.0041,1e-05,0.323]
[1778278859047,47.82,80292.45,3.3,-0.00407,1e-05,0.32093]
[1778278864083,47.82,80292.87,3.3,-0.00407,1e-05,0.32065]
[1778278869118,47.82,80296.5,3.3,-0.00404,1e-05,0.31826]
[1778278874153,47.82,80296.14,3.3,-0.00404,1e-05,0.31849]
[1778278879188,47.82,80296.95,3.3,-0.00403,1e-05,0.31796]
[1778278884223,47.82,80288.11,3.3,-0.00412,1e-05,0.32381]
[1778278889260,47.82,80273.86,3.3,-0.00425,1e-05,0.33345]
[1778278890268,47.82,80265.36,3.3,-0.00434,1e-05,0.33931]
[1778278895303,47.82,80264.65,3.3,-0.00432,1e-05,0.3375]
[1778278900338,47.82,80265.63,3.3,-0.00431,1e-05,0.33683]
[1778278905373,47.82,80267.34,3.3,-0.00429,1e-05,0.33565]
[1778278911419,47.82,80266.91,3.3,-0.00429,1e-05,0.33594]
[1778278919471,47.82,80263.94,3.3,-0.00432,1e-05,0.33799]
[1778278924506,47.82,80264.18,3.3,-0.00432,1e-05,0.33783]
[1778278929541,47.82,80262.33,3.3,-0.00434,1e-05,0.33911]
[1778278934576,47.82,80260.8,3.3,-0.00435,1e-05,0.34018]
[1778278939611,47.82,80261.63,3.3,-0.00435,1e-05,0.3396]
[1778278944646,47.82,80265.79,3.3,-0.0043,1e-05,0.33671]
[1778278949681,47.82,80273.7,3.3,-0.00423,1e-05,0.33129]
[1778278954715,47.82,80270.98,3.3,-0.00422,1e-05,0.33088]
[1778278959753,47.82,80268.96,3.3,-0.00424,1e-05,0.33226]
[1778278964785,47.82,80268.81,3.3,-0.00425,1e-05,0.33236]
[1778278969821,47.82,80269.27,3.3,-0.00424,1e-05,0.33204]
[1778278974855,47.82,80269.27,3.3,-0.00424,1e-05,0.33204]
[1778278979891,47.82,80269.2,3.3,-0.00424,1e-05,0.33209]
[1778278984927,47.82,80272.44,3.3,-0.00421,1e-05,0.32989]
[1778278989962,47.82,80272.51,3.3,-0.00421,1e-05,0.32984]
[1778278994996,47.82,80271.72,3.3,-0.00422,1e-05,0.33038]
[1778279000031,47.82,80270.39,3.3,-0.00423,1e-05,0.33128]
[1778279006073,47.82,80271.36,3.3,-0.00422,1e-05,0.33062]
[1778279012017,47.82,80272.01,3.3,-0.00419,1e-05,0.32792]
[1778279019165,47.82,80273.67,3.3,-0.00417,1e-05,0.3268]
[1778279026214,47.82,80274.85,3.3,-0.00416,1e-05,0.32601]
[1778279031254,47.82,80275.48,3.3,-0.00415,1e-05,0.32558]
[1778279031766,47.82,80275.48,3.3,-0.00415,1e-05,0.32558]
[1778279032160,47.82,80275.64,3.3,-0.00415,1e-05,0.32548]
[1778279037289,47.82,80278.1,3.3,-0.00413,1e-05,0.32383]
[1778279042324,47.82,80279.32,3.3,-0.00412,1e-05,0.32301]
[1778279047359,47.82,80279.47,3.3,-0.00411,1e-05,0.32291]
[1778279052394,47.82,80278.75,3.3,-0.00412,1e-05,0.32339]
[1778279057429,47.82,80277.55,3.3,-0.00413,1e-05,0.32419]
[1778279062465,47.82,80277.67,3.3,-0.00413,1e-05,0.32411]
[1778279067500,47.82,80276.91,3.3,-0.00414,1e-05,0.32462]
[1778279072535,47.82,80276.79,3.3,-0.00411,1e-05,0.32247]
[1778279078577,47.82,80275.77,3.3,-0.00412,1e-05,0.32315]
[1778279079583,47.82,80282.94,3.3,-0.00405,1e-05,0.31839]
[1778279083612,47.82,80289.3,3.3,-0.00399,1e-05,0.31422]
[1778279087639,47.82,80295.48,3.3,-0.00394,1e-05,0.31021]
[1778279088580,47.82,80295.48,3.3,-0.00394,1e-05,0.31021]
[1778279088646,47.82,80299.39,3.3,-0.0039,1e-05,0.3077]
[1778279093684,47.82,80304.47,3.3,-0.00386,1e-05,0.30446]
[1778279098717,47.82,80295.44,3.3,-0.00394,1e-05,0.31024]
[1778279099723,47.82,80317.06,3.3,-0.00374,1e-05,0.29655]
[1778279102653,47.82,80299.0,3.3,-0.0039,1e-05,0.30795]
[1778279107781,47.82,80290.4,3.3,-0.00398,1e-05,0.3135]
[1778279112819,47.82,80300.65,3.3,-0.00389,1e-05,0.30689]
[1778279117852,47.82,80303.49,3.3,-0.00386,1e-05,0.30508]
[1778279122890,47.82,80305.56,3.3,-0.00385,1e-05,0.30376]
[1778279127922,47.82,80300.7,3.3,-0.00389,1e-05,0.30686]
[1778279132956,47.82,80291.58,3.3,-0.00395,1e-05,0.31056]
[1778279137991,47.82,80291.19,3.3,-0.00395,1e-05,0.31081]
[1778279145040,47.82,80292.89,3.3,-0.00393,1e-05,0.30972]
[1778279151081,47.82,80291.31,3.3,-0.00395,1e-05,0.31074]
[1778279156116,47.82,80291.39,3.3,-0.00395,1e-05,0.31068]
[1778279161156,47.82,80290.74,3.3,-0.00395,1e-05,0.31111]
[1778279166191,47.82,80290.49,3.3,-0.00396,1e-05,0.31127]
[1778279168817,47.82,80290.82,3.3,-0.00395,1e-05,0.31105]
[1778279169738,47.82,80291.73,3.3,-0.00394,1e-05,0.31046]
[1778279175254,47.82,80295.61,3.3,-0.00391,1e-05,0.30797]
[1778279181297,47.82,80300.09,3.3,-0.00387,1e-05,0.3051]
[1778279186331,47.82,80300.95,3.3,-0.00386,1e-05,0.30456]
[1778279191366,47.82,80307.73,3.3,-0.00377,1e-05,0.29816]
[1778279196401,47.82,80306.05,3.3,-0.00379,1e-05,0.29921]
[1778279202443,47.82,80306.73,3.3,-0.00378,1e-05,0.29879]
[1778279208844,47.82,80307.08,3.3,-0.00378,1e-05,0.29857]
[1778279214528,47.82,80309.28,3.3,-0.00376,1e-05,0.2972]
[1778279219562,47.82,80310.05,3.3,-0.00375,1e-05,0.29672]
[1778279224597,47.82,80314.61,3.3,-0.00371,1e-05,0.29389]
[1778279229631,47.82,80316.44,3.3,-0.0037,1e-05,0.29277]
[1778279235674,47.82,80318.8,3.3,-0.00368,1e-05,0.29132]
[1778279240709,47.82,80321.17,3.3,-0.00366,1e-05,0.28987]
[1778279243730,47.82,80327.98,3.3,-0.0036,1e-05,0.28575]
[1778279248765,47.82,80327.83,3.3,-0.0036,1e-05,0.28584]
[1778279255815,47.82,80327.21,3.3,-0.00358,1e-05,0.28417]
[1778279262865,47.82,80326.77,3.3,-0.00358,1e-05,0.28444]
[1778279267899,47.82,80326.27,3.3,-0.00359,1e-05,0.28474]
[1778279273853,47.82,80325.76,3.3,-0.00359,1e-05,0.28504]
[1778279278976,47.82,80326.15,3.3,-0.00359,1e-05,0.28481]
[1778279284012,47.82,80320.5,3.3,-0.00364,1e-05,0.28822]
[1778279290071,47.82,80317.08,3.3,-0.00367,1e-05,0.2903]
[1778279295094,47.82,80319.17,3.3,-0.00365,1e-05,0.28903]
[1778279300127,47.82,80320.67,3.3,-0.00364,1e-05,0.28812]
[1778279305162,47.82,80321.63,3.3,-0.00363,1e-05,0.28753]
[1778279311204,47.82,80322.03,3.3,-0.0036,1e-05,0.28525]
[1778279316239,47.82,80318.7,3.3,-0.00363,1e-05,0.28726]
[1778279321273,47.82,80316.96,3.3,-0.00364,1e-05,0.28831]
[1778279326309,47.82,80318.07,3.3,-0.00363,1e-05,0.28764]
[1778279331344,47.82,80317.95,3.3,-0.00363,1e-05,0.28771]
[1778279340407,47.82,80318.57,3.3,-0.00363,1e-05,0.28733]
[1778279343429,47.82,80311.59,3.3,-0.00369,1e-05,0.29159]
[1778279353498,47.82,80308.81,3.3,-0.00371,1e-05,0.2933]
[1778279359541,47.82,80307.17,3.3,-0.00373,1e-05,0.29431]
[1778279364576,47.82,80306.13,3.3,-0.00374,1e-05,0.29496]
[1778279369611,47.82,80303.93,3.3,-0.00376,1e-05,0.29632]
[1778279374646,47.82,80304.29,3.3,-0.00373,1e-05,0.294]
[1778279377667,47.82,80312.92,3.3,-0.00365,1e-05,0.28871]
[1778279382704,47.82,80315.14,3.3,-0.00363,1e-05,0.28736]
[1778279387737,47.82,80316.19,3.3,-0.00362,1e-05,0.28672]
[1778279393780,47.82,80316.23,3.3,-0.00362,1e-05,0.2867]
[1778279398815,47.82,80316.76,3.3,-0.00362,1e-05,0.28638]
[1778279403850,47.82,80319.25,3.3,-0.0036,1e-05,0.28487]
[1778279407881,47.82,80325.96,3.3,-0.00354,1e-05,0.28086]
[1778279412923,47.82,80327.33,3.3,-0.00353,1e-05,0.28005]
[1778279419971,47.82,80326.91,3.3,-0.00353,1e-05,0.2803]
[1778279430042,47.82,80329.72,3.3,-0.00351,1e-05,0.27863]
[1778279433635,47.82,80329.34,3.3,-0.00349,1e-05,0.27685]
[1778279434070,47.82,80329.21,3.3,-0.00349,1e-05,0.27693]
[1778279435103,47.82,80329.04,3.3,-0.00349,1e-05,0.27703]
[1778279435195,47.82,80329.04,3.3,-0.00349,1e-05,0.27703]
[1778279441120,47.82,80328.03,3.3,-0.0035,1e-05,0.27762]
[1778279443134,47.82,80318.46,3.3,-0.00358,1e-05,0.28331]
[1778279444508,47.82,80318.46,3.3,-0.00358,1e-05,0.28331]
[1778279445048,47.82,80318.95,3.3,-0.00357,1e-05,0.28301]
[1778279450283,47.82,80315.43,3.3,-0.0036,1e-05,0.28513]
[1778279450288,47.82,80306.64,3.3,-0.00368,1e-05,0.29047]
[1778279456226,47.82,80303.52,3.3,-0.00371,1e-05,0.29239]
[1778279461271,47.82,80297.94,3.3,-0.00376,1e-05,0.29584]
[1778279466385,47.82,80298.95,3.3,-0.00375,1e-05,0.29521]
[1778279466407,47.82,80300.51,3.3,-0.00373,1e-05,0.29424]
[1778279467546,47.82,80300.51,3.3,-0.00373,1e-05,0.29424]
[1778279467600,47.82,80302.33,3.3,-0.00372,1e-05,0.29312]
[1778279473352,47.82,80308.79,3.3,-0.00366,1e-05,0.28915]
[1778279478387,47.82,80308.89,3.3,-0.00366,1e-05,0.28909]
[1778279483421,47.82,80308.44,3.3,-0.00366,1e-05,0.28937]
[1778279490471,47.82,80308.49,3.3,-0.00366,1e-05,0.28934]
[1778279495505,47.82,80307.53,3.3,-0.00365,1e-05,0.28785]
[1778279500541,47.82,80304.14,3.3,-0.00368,1e-05,0.28992]
[1778279505576,47.82,80303.31,3.3,-0.00368,1e-05,0.29043]
[1778279510612,47.82,80302.45,3.3,-0.00369,1e-05,0.29096]
[1778279516655,47.82,80300.77,3.3,-0.00371,1e-05,0.29199]
[1778279521694,47.82,80301.68,3.3,-0.0037,1e-05,0.29143]
[1778279526725,47.82,80300.43,3.3,-0.00371,1e-05,0.2922]
[1778279531760,47.82,80300.76,3.3,-0.00371,1e-05,0.292]
[1778279539817,47.82,80304.87,3.3,-0.00367,1e-05,0.28947]
[1778279545184,47.82,80304.77,3.3,-0.00367,1e-05,0.28954]
[1778279553914,47.82,80305.02,3.3,-0.00364,1e-05,0.28731]
[1778279558950,47.82,80305.9,3.3,-0.00363,1e-05,0.28678]
[1778279566002,47.82,80309.28,3.3,-0.00361,1e-05,0.28473]
[1778279571037,47.82,80311.09,3.3,-0.00359,1e-05,0.28364]
[1778279580108,47.82,80312.45,3.3,-0.00358,1e-05,0.28283]
[1778279585136,47.82,80309.92,3.3,-0.0036,1e-05,0.28435]
[1778279590171,47.82,80308.8,3.3,-0.00361,1e-05,0.28502]
[1778279595208,47.82,80309.24,3.3,-0.00361,1e-05,0.28476]
[1778279600242,47.82,80308.69,3.3,-0.00361,1e-05,0.28509]
[1778279606178,47.82,80308.2,3.3,-0.00361,1e-05,0.28539]
[1778279616249,47.82,80308.07,3.3,-0.00359,1e-05,0.28341]
[1778279621389,47.82,80307.77,3.3,-0.00359,1e-05,0.28359]
[1778279626424,47.82,80308.33,3.3,-0.00359,1e-05,0.28325]
[1778279631470,47.82,80310.4,3.3,-0.00357,1e-05,0.28201]
[1778279637500,47.82,80310.25,3.3,-0.00357,1e-05,0.2821]
[1778279640522,47.82,80318.35,3.3,-0.0035,1e-05,0.27729]
[1778279641529,47.82,80332.17,3.3,-0.00339,1e-05,0.26924]
[1778279646564,47.82,80329.74,3.3,-0.00341,1e-05,0.27064]
[1778279651599,47.82,80330.03,3.3,-0.00341,1e-05,0.27048]
[1778279656404,47.82,80331.46,3.3,-0.0034,1e-05,0.26965]
[1778279656504,47.82,80332.66,3.3,-0.00339,1e-05,0.26896]
[1778279661670,47.82,80335.61,3.3,-0.00336,1e-05,0.26727]
[1778279664147,47.82,80335.35,3.3,-0.00336,1e-05,0.26742]
[1778279664247,47.82,80332.58,3.3,-0.00339,1e-05,0.26901]
[1778279669726,47.82,80329.02,3.3,-0.00342,1e-05,0.27106]
[1778279674761,47.82,80329.16,3.3,-0.00339,1e-05,0.269]
[1778279679799,47.82,80324.3,3.3,-0.00343,1e-05,0.27181]
[1778279680803,47.82,80313.82,3.3,-0.00352,1e-05,0.27795]
[1778279685838,47.82,80312.05,3.3,-0.00353,1e-05,0.279]
[1778279690873,47.82,80308.3,3.3,-0.00356,1e-05,0.28123]
[1778279696915,47.82,80308.31,3.3,-0.00356,1e-05,0.28122]
[1778279701955,47.82,80304.35,3.3,-0.0036,1e-05,0.2836]
[1778279706985,47.82,80302.09,3.3,-0.00362,1e-05,0.28496]
[1778279712020,47.82,80303.04,3.3,-0.00361,1e-05,0.28439]
[1778279717055,47.82,80305.9,3.3,-0.00358,1e-05,0.28267]
[1778279722090,47.82,80308.93,3.3,-0.00356,1e-05,0.28085]
[1778279727125,47.82,80312.61,3.3,-0.00353,1e-05,0.27866]
[1778279734174,47.82,80313.77,3.3,-0.00349,1e-05,0.27596]
[1778279739209,47.82,80311.18,3.3,-0.00351,1e-05,0.27748]
[1778279742224,47.82,80310.95,3.3,-0.00352,1e-05,0.27762]
[1778279742241,47.82,80312.58,3.3,-0.0035,1e-05,0.27666]
[1778279743097,47.82,80312.58,3.3,-0.0035,1e-05,0.27666]
[1778279743236,47.82,80312.58,3.3,-0.0035,1e-05,0.27666]
[1778279748271,47.82,80312.14,3.3,-0.00351,1e-05,0.27692]
[1778279753306,47.82,80312.25,3.3,-0.0035,1e-05,0.27685]
[1778279760356,47.82,80315.15,3.3,-0.00348,1e-05,0.27515]
[1778279766398,47.82,80315.49,3.3,-0.00348,1e-05,0.27495]
[1778279772441,47.82,80315.03,3.3,-0.00348,1e-05,0.27522]
[1778279777474,47.82,80314.64,3.3,-0.00349,1e-05,0.27545]
[1778279782510,47.82,80314.47,3.3,-0.00349,1e-05,0.27555]
[1778279787545,47.82,80314.63,3.3,-0.00349,1e-05,0.27545]
[1778279792580,47.82,80315.77,3.3,-0.00345,1e-05,0.27278]
[1778279797619,47.82,80315.88,3.3,-0.00345,1e-05,0.27272]
[1778279803657,47.82,80321.1,3.3,-0.00341,1e-05,0.26969]
[1778279808692,47.82,80322.91,3.3,-0.00339,1e-05,0.26865]
[1778279809778,47.82,80322.91,3.3,-0.00339,1e-05,0.26865]
[1778279809802,47.82,80322.93,3.3,-0.00339,1e-05,0.26863]
[1778279815741,47.82,80322.96,3.3,-0.00339,1e-05,0.26862]
[1778279823821,47.82,80322.82,3.3,-0.00339,1e-05,0.2687]
[1778279827321,47.82,80316.35,3.3,-0.00345,1e-05,0.27244]
[1778279827422,47.82,80311.08,3.3,-0.00349,1e-05,0.27552]
[1778279832296,47.82,80311.13,3.3,-0.00349,1e-05,0.2755]
[1778279832396,47.82,80308.97,3.3,-0.00351,1e-05,0.27677]
[1778279832918,47.82,80308.97,3.3,-0.00351,1e-05,0.27677]
[1778279832963,47.82,80307.44,3.3,-0.00352,1e-05,0.27767]
[1778279838902,47.82,80306.94,3.3,-0.00352,1e-05,0.27797]
[1778279843939,47.82,80307.94,3.3,-0.00352,1e-05,0.27738]
[1778279847641,47.82,80307.45,3.3,-0.00352,1e-05,0.27767]
[1778279847967,47.82,80308.05,3.3,-0.00352,1e-05,0.27731]
[1778279850752,47.82,80307.64,3.3,-0.00352,1e-05,0.27755]
[1778279850986,47.82,80309.7,3.3,-0.0035,1e-05,0.27634]
[1778279852490,47.82,80309.7,3.3,-0.0035,1e-05,0.27634]
[1778279852541,47.82,80309.29,3.3,-0.00348,1e-05,0.27456]
[1778279856266,47.82,80308.43,3.3,-0.00349,1e-05,0.27507]
[1778279856368,47.82,80309.4,3.3,-0.00348,1e-05,0.2745]
[1778279859402,47.82,80309.4,3.3,-0.00348,1e-05,0.2745]
[1778279859503,47.82,80309.4,3.3,-0.00348,1e-05,0.2745]
[1778279863170,47.82,80310.27,3.3,-0.00347,1e-05,0.27399]
[1778279863173,47.82,80310.61,3.3,-0.00347,1e-05,0.27379]
[1778279869116,47.82,80311.21,3.3,-0.00346,1e-05,0.27344]
[1778279870229,47.82,80311.21,3.3,-0.00346,1e-05,0.27344]
[1778279870330,47.82,80311.49,3.3,-0.00346,1e-05,0.27327]
[1778279876165,47.82,80311.41,3.3,-0.00346,1e-05,0.27332]
[1778279881200,47.82,80312.17,3.3,-0.00346,1e-05,0.27288]
[1778279886235,47.82,80307.18,3.3,-0.0035,1e-05,0.2758]
[1778279892277,47.82,80304.68,3.3,-0.00352,1e-05,0.27728]
[1778279897312,47.82,80300.05,3.3,-0.00356,1e-05,0.28003]
[1778279902347,47.82,80295.44,3.3,-0.0036,1e-05,0.28279]
[1778279907382,47.82,80293.28,3.3,-0.00362,1e-05,0.28409]
[1778279912417,47.82,80288.16,3.3,-0.00363,1e-05,0.28512]
[1778279916445,47.82,80279.71,3.3,-0.00371,1e-05,0.29029]
[1778279921480,47.82,80277.59,3.3,-0.00373,1e-05,0.2916]
[1778279926515,47.82,80276.52,3.3,-0.00374,1e-05,0.29226]
[1778279932557,47.82,80276.38,3.3,-0.00374,1e-05,0.29235]
[1778279938600,47.82,80277.13,3.3,-0.00373,1e-05,0.29188]
[1778279943635,47.82,80278.21,3.3,-0.00372,1e-05,0.29121]
[1778279948671,47.82,80278.89,3.3,-0.00371,1e-05,0.29079]
[1778279953705,47.82,80278.07,3.3,-0.00372,1e-05,0.2913]
[1778279958741,47.82,80277.89,3.3,-0.00372,1e-05,0.29141]
[1778279963776,47.82,80277.44,3.3,-0.00373,1e-05,0.29169]
[1778279968811,47.82,80273.9,3.3,-0.00376,1e-05,0.29389]
[1778279973846,47.82,80276.51,3.3,-0.00371,1e-05,0.29016]
[1778279978882,47.82,80277.4,3.3,-0.0037,1e-05,0.28961]
[1778279983916,47.82,80277.44,3.3,-0.0037,1e-05,0.28958]
[1778279988952,47.82,80276.45,3.3,-0.00371,1e-05,0.29019]
[1778279990965,47.82,80264.37,3.3,-0.00382,1e-05,0.29772]
[1778279996000,47.82,80263.06,3.3,-0.00383,1e-05,0.29855]
[1778280001035,47.82,80261.87,3.3,-0.00384,1e-05,0.2993]
[1778280003049,47.82,80272.77,3.3,-0.00374,1e-05,0.29247]
[1778280008089,47.82,80274.68,3.3,-0.00373,1e-05,0.29129]
[1778280013127,47.82,80275.7,3.3,-0.00372,1e-05,0.29066]
[1778280019071,47.82,80275.62,3.3,-0.00372,1e-05,0.29071]
[1778280024205,47.82,80275.23,3.3,-0.00372,1e-05,0.29095]
[1778280029240,47.82,80273.58,3.3,-0.00374,1e-05,0.29197]
[1778280034274,47.82,80273.63,3.3,-0.00371,1e-05,0.28983]
[1778280038507,47.82,80273.37,3.3,-0.00371,1e-05,0.28999]
[1778280038533,47.82,80273.87,3.3,-0.00371,1e-05,0.28968]
[1778280044346,47.82,80272.82,3.3,-0.00372,1e-05,0.29033]
[1778280049381,47.82,80272.63,3.3,-0.00372,1e-05,0.29044]
[1778280051812,47.82,80273.24,3.3,-0.00371,1e-05,0.29007]
[1778280052402,47.82,80272.67,3.3,-0.00372,1e-05,0.29042]
[1778280057437,47.82,80270.95,3.3,-0.00373,1e-05,0.29148]
[1778280060182,47.82,80267.28,3.3,-0.00377,1e-05,0.29376]
[1778280060458,47.82,80265.62,3.3,-0.00378,1e-05,0.2948]
[1778280065493,47.82,80265.9,3.3,-0.00378,1e-05,0.29462]
[1778280067622,47.82,80265.9,3.3,-0.00378,1e-05,0.29462]
[1778280067723,47.82,80267.29,3.3,-0.00377,1e-05,0.29376]
[1778280073839,47.82,80267.27,3.3,-0.00377,1e-05,0.29377]
[1778280079593,47.82,80267.34,3.3,-0.00376,1e-05,0.29372]
[1778280086642,47.82,80267.56,3.3,-0.00376,1e-05,0.29359]
[1778280091678,47.82,80272.64,3.3,-0.00369,1e-05,0.28833]
[1778280096714,47.82,80278.74,3.3,-0.00364,1e-05,0.28461]
[1778280101748,47.82,80280.38,3.3,-0.00362,1e-05,0.28361]
[1778280106785,47.82,80281.21,3.3,-0.00362,1e-05,0.28311]
[1778280111819,47.82,80282.51,3.3,-0.00361,1e-05,0.28232]
[1778280116854,47.82,80283.85,3.3,-0.00359,1e-05,0.28152]
[1778280121891,47.82,80280.42,3.3,-0.00362,1e-05,0.28359]
[1778280126924,47.82,80281.34,3.3,-0.00362,1e-05,0.28303]
[1778280133973,47.82,80283.5,3.3,-0.0036,1e-05,0.28173]
[1778280139911,47.82,80283.85,3.3,-0.00359,1e-05,0.28152]
[1778280146058,47.82,80284.33,3.3,-0.00359,1e-05,0.28123]
[1778280152099,47.82,80286.7,3.3,-0.00354,1e-05,0.27776]
[1778280157135,47.82,80287.92,3.3,-0.00353,1e-05,0.27703]
[1778280164184,47.82,80288.05,3.3,-0.00353,1e-05,0.27696]
[1778280169218,47.82,80288.15,3.3,-0.00353,1e-05,0.2769]
[1778280174254,47.82,80288.23,3.3,-0.00353,1e-05,0.27685]
[1778280179297,47.82,80282.06,3.3,-0.00358,1e-05,0.28053]
[1778280184331,47.82,80282.01,3.3,-0.00358,1e-05,0.28056]
[1778280189365,47.82,80281.59,3.3,-0.00359,1e-05,0.28081]
[1778280195409,47.82,80282.3,3.3,-0.00358,1e-05,0.28039]
[1778280200441,47.82,80277.96,3.3,-0.00362,1e-05,0.283]
[1778280205477,47.82,80279.39,3.3,-0.00361,1e-05,0.28214]
[1778280213533,47.82,80279.79,3.3,-0.00358,1e-05,0.27983]
[1778280219575,47.82,80285.83,3.3,-0.00353,1e-05,0.27623]
[1778280226624,47.82,80285.36,3.3,-0.00353,1e-05,0.27651]
[1778280231659,47.82,80284.06,3.3,-0.00354,1e-05,0.27728]
[1778280237700,47.82,80282.82,3.3,-0.00355,1e-05,0.27802]
[1778280246764,47.82,80282.5,3.3,-0.00355,1e-05,0.27821]
[1778280253815,47.82,80281.48,3.3,-0.00356,1e-05,0.27882]
[1778280259858,47.82,80280.83,3.3,-0.00357,1e-05,0.27921]
[1778280265900,47.82,80282.5,3.3,-0.00355,1e-05,0.27821]
[1778280270935,47.82,80282.48,3.3,-0.00355,1e-05,0.27822]
[1778280276209,47.82,80283.26,3.3,-0.00352,1e-05,0.27571]
[1778280283020,47.82,80284.07,3.3,-0.00351,1e-05,0.27523]
[1778280288743,47.82,80283.56,3.3,-0.00352,1e-05,0.27553]
[1778280296110,47.82,80283.06,3.3,-0.00352,1e-05,0.27583]
[1778280301145,47.82,80282.89,3.3,-0.00352,1e-05,0.27593]
[1778280306180,47.82,80281.05,3.3,-0.00354,1e-05,0.27702]
[1778280311217,47.82,80280.52,3.3,-0.00354,1e-05,0.27734]
[1778280312432,47.82,80280.52,3.3,-0.00354,1e-05,0.27734]
[1778280312533,47.82,80280.71,3.3,-0.00354,1e-05,0.27722]
[1778280313184,47.82,80280.71,3.3,-0.00354,1e-05,0.27722]
[1778280313285,47.82,80280.69,3.3,-0.00354,1e-05,0.27724]
[1778280320278,47.82,80280.87,3.3,-0.00354,1e-05,0.27713]
[1778280326320,47.82,80280.93,3.3,-0.00354,1e-05,0.27709]
[1778280331355,47.82,80281.81,3.3,-0.00351,1e-05,0.27453]
[1778280336390,47.82,80282.48,3.3,-0.0035,1e-05,0.27413]
[1778280343438,47.82,80282.32,3.3,-0.0035,1e-05,0.27423]
[1778280350492,47.82,80282.18,3.3,-0.00351,1e-05,0.27431]
[1778280355528,47.82,80284.06,3.3,-0.00349,1e-05,0.2732]
[1778280360559,47.82,80282.86,3.3,-0.0035,1e-05,0.27391]
[1778280365595,47.82,80282.49,3.3,-0.0035,1e-05,0.27413]
[1778280371549,47.82,80281.94,3.3,-0.00351,1e-05,0.27445]
[1778280376672,47.82,80283.3,3.3,-0.0035,1e-05,0.27365]
[1778280383721,47.82,80283.32,3.3,-0.0035,1e-05,0.27364]
[1778280388755,47.82,80282.63,3.3,-0.0035,1e-05,0.27404]
[1778280393791,47.82,80281.8,3.3,-0.00348,1e-05,0.2725]
[1778280398826,47.82,80280.93,3.3,-0.00349,1e-05,0.27301]
[1778280404869,47.82,80281.36,3.3,-0.00349,1e-05,0.27276]
[1778280411828,47.82,80281.4,3.3,-0.00349,1e-05,0.27273]
[1778280417956,47.82,80281.11,3.3,-0.00349,1e-05,0.27291]
[1778280422993,47.82,80281.1,3.3,-0.00349,1e-05,0.27291]
[1778280429036,47.82,80281.36,3.3,-0.00349,1e-05,0.27276]
[1778280436084,47.82,80281.24,3.3,-0.00349,1e-05,0.27283]
[1778280441121,47.82,80281.74,3.3,-0.00348,1e-05,0.27253]
[1778280447163,47.82,80282.03,3.3,-0.00348,1e-05,0.27236]
[1778280452197,47.82,80282.36,3.3,-0.00345,1e-05,0.27015]
[1778280457232,47.82,80286.31,3.3,-0.00342,1e-05,0.26785]
[1778280462267,47.82,80287.08,3.3,-0.00341,1e-05,0.26741]
[1778280467302,47.82,80288.01,3.3,-0.00341,1e-05,0.26687]
[1778280473345,47.82,80289.84,3.3,-0.00339,1e-05,0.26582]
[1778280482318,47.82,80290.77,3.3,-0.00338,1e-05,0.26528]
[1778280487441,47.82,80285.43,3.3,-0.00343,1e-05,0.26836]
[1778280492477,47.82,80284.55,3.3,-0.00343,1e-05,0.26887]
[1778280497512,47.82,80283.73,3.3,-0.00344,1e-05,0.26935]
[1778280498368,47.82,80283.73,3.3,-0.00344,1e-05,0.26935]
[1778280498519,47.82,80283.61,3.3,-0.00344,1e-05,0.26942]
[1778280500664,47.82,80283.61,3.3,-0.00344,1e-05,0.26942]
[1778280500765,47.82,80283.38,3.3,-0.00344,1e-05,0.26955]
[1778280506574,47.82,80281.86,3.3,-0.00346,1e-05,0.27044]
[1778280509236,47.82,80281.58,3.3,-0.00346,1e-05,0.2706]
[1778280510177,47.82,80281.58,3.3,-0.00346,1e-05,0.2706]
[1778280509596,47.82,80280.46,3.3,-0.00347,1e-05,0.27126]
[1778280510604,47.82,80280.44,3.3,-0.00347,1e-05,0.27127]
[1778280512434,47.82,80280.42,3.3,-0.00344,1e-05,0.26926]
[1778280513098,47.82,80280.42,3.3,-0.00344,1e-05,0.26926]
[1778280516315,47.82,80281.22,3.3,-0.00344,1e-05,0.26879]
[1778280516645,47.82,80281.04,3.3,-0.00344,1e-05,0.2689]
[1778280521682,47.82,80283.45,3.3,-0.00342,1e-05,0.2675]
[1778280526717,47.82,80286.57,3.3,-0.00339,1e-05,0.2657]
[1778280529734,47.82,80286.11,3.3,-0.0034,1e-05,0.26596]
[1778280529746,47.82,80291.48,3.3,-0.00335,1e-05,0.26289]
[1778280532640,47.82,80296.17,3.3,-0.00331,1e-05,0.26023]
[1778280532758,47.82,80297.33,3.3,-0.00331,1e-05,0.25957]
[1778280533743,47.82,80297.33,3.3,-0.00331,1e-05,0.25957]
[1778280533844,47.82,80299.15,3.3,-0.00329,1e-05,0.25855]
[1778280534523,47.82,80299.15,3.3,-0.00329,1e-05,0.25855]
[1778280534774,47.82,80299.15,3.3,-0.00329,1e-05,0.25855]
[1778280540814,47.82,80302.36,3.3,-0.00327,1e-05,0.25675]
[1778280546856,47.82,80307.01,3.3,-0.00323,1e-05,0.25416]
[1778280549171,47.82,80307.63,3.3,-0.00322,1e-05,0.25382]
[1778280549877,47.82,80307.79,3.3,-0.00322,1e-05,0.25373]
[1778280552105,47.82,80307.94,3.3,-0.00322,1e-05,0.25365]
[1778280552206,47.82,80308.31,3.3,-0.00322,1e-05,0.25344]
[1778280557933,47.82,80309.91,3.3,-0.00321,1e-05,0.25256]
[1778280562968,47.82,80310.5,3.3,-0.0032,1e-05,0.25224]
[1778280568007,47.82,80310.63,3.3,-0.0032,1e-05,0.25217]
[1778280573039,47.82,80311.14,3.3,-0.00317,1e-05,0.24997]
[1778280574348,47.82,80311.34,3.3,-0.00317,1e-05,0.24986]
[1778280575054,47.82,80312.35,3.3,-0.00316,1e-05,0.24931]
[1778280575670,47.82,80312.35,3.3,-0.00316,1e-05,0.24931]
[1778280576060,47.82,80316.14,3.3,-0.00313,1e-05,0.24725]
[1778280581095,47.82,80316.8,3.3,-0.00313,1e-05,0.2469]
[1778280583052,47.82,80316.74,3.3,-0.00313,1e-05,0.24693]
[1778280583154,47.82,80316.5,3.3,-0.00313,1e-05,0.24706]
[1778280585393,47.82,80317.69,3.3,-0.00312,1e-05,0.24642]
[1778280586130,47.82,80318.64,3.3,-0.00312,1e-05,0.24591]
[1778280591164,47.82,80319.22,3.3,-0.00311,1e-05,0.24559]
[1778280596200,47.82,80319.0,3.3,-0.00311,1e-05,0.24571]
[1778280601236,47.82,80319.0,3.3,-0.00311,1e-05,0.24571]
[1778280606272,47.82,80318.46,3.3,-0.00312,1e-05,0.246]
[1778280611307,47.82,80318.02,3.3,-0.00312,1e-05,0.24624]
[1778280616351,47.82,80318.28,3.3,-0.00312,1e-05,0.2461]
[1778280621386,47.82,80318.4,3.3,-0.00312,1e-05,0.24603]
[1778280626421,47.82,80318.13,3.3,-0.00312,1e-05,0.24618]
[1778280627943,47.82,80310.3,3.3,-0.00318,1e-05,0.25043]
[1778280629441,47.82,80299.56,3.3,-0.00326,1e-05,0.25637]
[1778280631391,47.82,80299.56,3.3,-0.00326,1e-05,0.25637]
[1778280631487,47.82,80301.12,3.3,-0.00323,1e-05,0.25356]
[1778280635052,47.82,80299.71,3.3,-0.00324,1e-05,0.25434]
[1778280640519,47.82,80299.62,3.3,-0.00324,1e-05,0.25439]
[1778280645554,47.82,80297.73,3.3,-0.00325,1e-05,0.25544]
[1778280650589,47.82,80297.14,3.3,-0.00326,1e-05,0.25577]
[1778280655624,47.82,80295.26,3.3,-0.00327,1e-05,0.25682]
[1778280660086,47.82,80295.26,3.3,-0.00327,1e-05,0.25682]
[1778280663533,47.82,80287.39,3.3,-0.00334,1e-05,0.26125]
[1778280668716,47.82,80289.78,3.3,-0.00332,1e-05,0.2599]
[1778280673758,47.82,80288.15,3.3,-0.00333,1e-05,0.26082]
[1778280678791,47.82,80287.9,3.3,-0.00333,1e-05,0.26096]
[1778280683826,47.82,80287.34,3.3,-0.00334,1e-05,0.26128]
[1778280688865,47.82,80286.42,3.3,-0.00334,1e-05,0.26181]
[1778280693901,47.82,80285.33,3.3,-0.00333,1e-05,0.26044]
[1778280699943,47.82,80285.98,3.3,-0.00332,1e-05,0.26008]
[1778280704978,47.82,80285.55,3.3,-0.00333,1e-05,0.26032]
[1778280710014,47.82,80284.42,3.3,-0.00334,1e-05,0.26096]
[1778280714041,47.82,80277.08,3.3,-0.0034,1e-05,0.26516]
[1778280719076,47.82,80278.02,3.3,-0.00339,1e-05,0.26462]
[1778280724111,47.82,80278.63,3.3,-0.00338,1e-05,0.26427]
[1778280733174,47.82,80280.12,3.3,-0.00337,1e-05,0.26341]
[1778280738210,47.82,80281.24,3.3,-0.00336,1e-05,0.26277]
[1778280743245,47.82,80282.08,3.3,-0.00336,1e-05,0.26229]
[1778280748280,47.82,80282.96,3.3,-0.00335,1e-05,0.26179]
[1778280754237,47.82,80283.88,3.3,-0.00332,1e-05,0.25929]
[1778280759357,47.82,80283.53,3.3,-0.00332,1e-05,0.25949]
[1778280764392,47.82,80284.46,3.3,-0.00331,1e-05,0.25896]
[1778280769427,47.82,80284.71,3.3,-0.00331,1e-05,0.25882]
[1778280774463,47.82,80284.8,3.3,-0.00331,1e-05,0.25877]
[1778280779497,47.82,80284.42,3.3,-0.00331,1e-05,0.25898]
[1778280785539,47.82,80285.21,3.3,-0.0033,1e-05,0.25854]
[1778280790576,47.82,80285.52,3.3,-0.0033,1e-05,0.25836]
[1778280795610,47.82,80284.15,3.3,-0.00331,1e-05,0.25914]
[1778280800646,47.82,80279.42,3.3,-0.00335,1e-05,0.26182]
[1778280804675,47.82,80271.3,3.3,-0.00342,1e-05,0.26648]
[1778280809709,47.82,80266.12,3.3,-0.00346,1e-05,0.2695]
[1778280814744,47.82,80263.34,3.3,-0.00346,1e-05,0.26909]
[1778280819779,47.82,80261.23,3.3,-0.00348,1e-05,0.27032]
[1778280824814,47.82,80259.03,3.3,-0.0035,1e-05,0.27161]
[1778280829849,47.82,80256.97,3.3,-0.00351,1e-05,0.27283]
[1778280834884,47.82,80255.71,3.3,-0.00352,1e-05,0.27358]
[1778280839919,47.82,80254.61,3.3,-0.00353,1e-05,0.27423]
[1778280844954,47.82,80253.02,3.3,-0.00355,1e-05,0.27517]
[1778280849990,47.82,80252.59,3.3,-0.00355,1e-05,0.27543]
[1778280855031,47.82,80253.48,3.3,-0.00354,1e-05,0.2749]
[1778280860061,47.82,80255.11,3.3,-0.00353,1e-05,0.27393]
[1778280865098,47.82,80255.6,3.3,-0.00353,1e-05,0.27364]
[1778280870131,47.82,80256.0,3.3,-0.00352,1e-05,0.2734]
[1778280875166,47.82,80255.4,3.3,-0.0035,1e-05,0.2717]
[1778280880203,47.82,80254.16,3.3,-0.00351,1e-05,0.27244]
[1778280886242,47.82,80253.31,3.3,-0.00352,1e-05,0.27294]
[1778280891277,47.82,80252.52,3.3,-0.00353,1e-05,0.27341]
[1778280896312,47.82,80250.0,3.3,-0.00355,1e-05,0.2749]
[1778280902355,47.82,80250.38,3.3,-0.00354,1e-05,0.27468]
[1778280907390,47.82,80251.92,3.3,-0.00353,1e-05,0.27376]
[1778280912424,47.82,80251.32,3.3,-0.00354,1e-05,0.27412]
[1778280917459,47.82,80249.94,3.3,-0.00355,1e-05,0.27494]
[1778280924509,47.82,80249.44,3.3,-0.00355,1e-05,0.27524]
[1778280930551,47.82,80249.52,3.3,-0.00355,1e-05,0.27519]
[1778280935588,47.82,80250.03,3.3,-0.00352,1e-05,0.27282]
[1778280940621,47.82,80250.2,3.3,-0.00352,1e-05,0.27272]
[1778280945656,47.82,80250.63,3.3,-0.00352,1e-05,0.27246]
[1778280950690,47.82,80249.87,3.3,-0.00352,1e-05,0.27291]
[1778280956733,47.82,80249.84,3.3,-0.00352,1e-05,0.27293]
[1778280961768,47.82,80249.94,3.3,-0.00352,1e-05,0.27287]
[1778280966834,47.82,80250.24,3.3,-0.00352,1e-05,0.2727]
[1778280971869,47.82,80250.51,3.3,-0.00352,1e-05,0.27254]
[1778280976903,47.82,80251.85,3.3,-0.00351,1e-05,0.27174]
[1778280982945,47.82,80251.11,3.3,-0.00351,1e-05,0.27218]
[1778280987980,47.82,80251.25,3.3,-0.00351,1e-05,0.2721]
[1778280993016,47.82,80251.24,3.3,-0.00348,1e-05,0.27005]
[1778280998053,47.82,80249.21,3.3,-0.0035,1e-05,0.27125]
[1778281003086,47.82,80248.86,3.3,-0.00351,1e-05,0.27145]
[1778281005929,47.82,80247.14,3.3,-0.00352,1e-05,0.27247]
[1778281012061,47.82,80249.6,3.3,-0.0035,1e-05,0.27102]
[1778281017183,47.82,80249.97,3.3,-0.0035,1e-05,0.2708]
[1778281022218,47.82,80250.21,3.3,-0.00349,1e-05,0.27066]
[1778281028261,47.82,80250.56,3.3,-0.00349,1e-05,0.27045]
[1778281035309,47.82,80249.51,3.3,-0.0035,1e-05,0.27107]
[1778281040344,47.82,80250.23,3.3,-0.00349,1e-05,0.27064]
[1778281040817,47.82,80250.23,3.3,-0.00349,1e-05,0.27064]
[1778281047392,47.82,80250.12,3.3,-0.00349,1e-05,0.27071]
[1778281052428,47.82,80249.99,3.3,-0.00347,1e-05,0.26874]
[1778281057469,47.82,80249.51,3.3,-0.00347,1e-05,0.26902]
[1778281064517,47.82,80249.34,3.3,-0.00348,1e-05,0.26912]
[1778281070559,47.82,80248.75,3.3,-0.00348,1e-05,0.26946]
[1778281075594,47.82,80248.86,3.3,-0.00348,1e-05,0.2694]
[1778281080629,47.82,80246.2,3.3,-0.0035,1e-05,0.27096]
[1778281085663,47.82,80246.04,3.3,-0.0035,1e-05,0.27106]
[1778281091705,47.82,80246.23,3.3,-0.0035,1e-05,0.27095]
[1778281097748,47.82,80246.44,3.3,-0.0035,1e-05,0.27082]
[1778281102183,47.82,80246.6,3.3,-0.0035,1e-05,0.27073]
[1778281109832,47.82,80247.01,3.3,-0.00349,1e-05,0.27049]
[1778281114868,47.82,80247.06,3.3,-0.00347,1e-05,0.26841]
[1778281119902,47.82,80247.03,3.3,-0.00347,1e-05,0.26842]
[1778281124936,47.82,80247.16,3.3,-0.00347,1e-05,0.26835]
[1778281131986,47.82,80248.82,3.3,-0.00345,1e-05,0.26738]
[1778281139035,47.82,80249.1,3.3,-0.00345,1e-05,0.26722]
[1778281145078,47.82,80249.03,3.3,-0.00345,1e-05,0.26726]
[1778281150126,47.82,80247.96,3.3,-0.00346,1e-05,0.26788]
[1778281151348,47.82,80247.96,3.3,-0.00346,1e-05,0.26788]
[1778281157162,47.82,80250.03,3.3,-0.00344,1e-05,0.26667]
[1778281165218,47.82,80250.54,3.3,-0.00344,1e-05,0.26638]
[1778281172268,47.82,80251.94,3.3,-0.0034,1e-05,0.26354]
[1778281175289,47.82,80259.39,3.3,-0.00334,1e-05,0.25927]
[1778281180328,47.82,80259.37,3.3,-0.00334,1e-05,0.25929]
[1778281185361,47.82,80258.35,3.3,-0.00335,1e-05,0.25987]
[1778281188206,47.82,80257.96,3.3,-0.00335,1e-05,0.26009]
[1778281193418,47.82,80250.33,3.3,-0.00342,1e-05,0.26447]
[1778281198453,47.82,80248.23,3.3,-0.00343,1e-05,0.26568]
[1778281202482,47.82,80241.38,3.3,-0.00349,1e-05,0.26969]
[1778281207517,47.82,80241.42,3.3,-0.00349,1e-05,0.26966]
[1778281210810,47.82,80242.97,3.3,-0.00348,1e-05,0.26875]
[1778281216580,47.82,80244.25,3.3,-0.00347,1e-05,0.268]
[1778281225643,47.82,80245.55,3.3,-0.00346,1e-05,0.26724]
[1778281230678,47.82,80246.19,3.3,-0.00345,1e-05,0.26687]
[1778281235714,47.82,80245.47,3.3,-0.00343,1e-05,0.26525]
[1778281240750,47.82,80245.01,3.3,-0.00343,1e-05,0.26552]
[1778281241527,47.82,80245.01,3.3,-0.00343,1e-05,0.26552]
[1778281247798,47.82,80246.36,3.3,-0.00342,1e-05,0.26474]
[1778281251769,47.82,80245.91,3.3,-0.00343,1e-05,0.265]
[1778281257768,47.82,80246.12,3.3,-0.00342,1e-05,0.26488]
[1778281262903,47.82,80246.0,3.3,-0.00343,1e-05,0.26495]
[1778281272212,47.82,80245.37,3.3,-0.00343,1e-05,0.26531]
[1778281276426,47.82,80244.94,3.3,-0.00343,1e-05,0.26556]
[1778281276526,47.82,80244.98,3.3,-0.00343,1e-05,0.26554]
[1778281278803,47.82,80244.89,3.3,-0.00344,1e-05,0.26559]
[1778281279016,47.82,80244.85,3.3,-0.00344,1e-05,0.26561]
[1778281280431,47.82,80244.85,3.3,-0.00344,1e-05,0.26561]
[1778281281948,47.82,80244.96,3.3,-0.00343,1e-05,0.26555]
[1778281287979,47.82,80246.24,3.3,-0.00342,1e-05,0.26481]
[1778281298155,47.82,80244.52,3.3,-0.00341,1e-05,0.26377]
[1778281303184,47.82,80243.98,3.3,-0.00342,1e-05,0.26408]
[1778281308218,47.82,80243.59,3.3,-0.00342,1e-05,0.26431]
[1778281313254,47.82,80242.26,3.3,-0.00343,1e-05,0.26508]
[1778281319296,47.82,80242.37,3.3,-0.00343,1e-05,0.26502]
[1778281324331,47.82,80241.16,3.3,-0.00344,1e-05,0.26572]
[1778281331380,47.82,80239.53,3.3,-0.00345,1e-05,0.26667]
[1778281333394,47.82,80246.67,3.3,-0.00339,1e-05,0.26253]
[1778281335413,47.82,80258.39,3.3,-0.0033,1e-05,0.25586]
[1778281340443,47.82,80253.94,3.3,-0.00333,1e-05,0.25838]
[1778281348022,47.82,80252.12,3.3,-0.00335,1e-05,0.25941]
[1778281348499,47.82,80251.29,3.3,-0.00336,1e-05,0.25988]
[1778281350256,47.82,80251.29,3.3,-0.00336,1e-05,0.25988]
[1778281350513,47.82,80249.31,3.3,-0.00337,1e-05,0.26102]
[1778281355551,47.82,80248.5,3.3,-0.00335,1e-05,0.25947]
[1778281361590,47.82,80247.47,3.3,-0.00336,1e-05,0.26006]
[1778281366625,47.82,80246.99,3.3,-0.00337,1e-05,0.26033]
[1778281370023,47.82,80246.38,3.3,-0.00337,1e-05,0.26068]
[1778281370077,47.82,80247.4,3.3,-0.00336,1e-05,0.2601]
[1778281378712,47.82,80246.46,3.3,-0.00337,1e-05,0.26063]
[1778281380542,47.82,80251.03,3.3,-0.00333,1e-05,0.25803]
[1778281380725,47.82,80250.06,3.3,-0.00334,1e-05,0.25858]
[1778281385762,47.82,80252.13,3.3,-0.00332,1e-05,0.25741]
[1778281390119,47.82,80251.27,3.3,-0.00333,1e-05,0.25789]
[1778281390797,47.82,80251.08,3.3,-0.00333,1e-05,0.258]
[1778281395832,47.82,80249.6,3.3,-0.00335,1e-05,0.25884]
[1778281400866,47.82,80252.94,3.3,-0.00332,1e-05,0.25695]
[1778281405902,47.82,80254.7,3.3,-0.0033,1e-05,0.25595]
[1778281414969,47.82,80257.31,3.3,-0.00326,1e-05,0.25251]
[1778281422013,47.82,80258.66,3.3,-0.00325,1e-05,0.25176]
[1778281428056,47.82,80259.62,3.3,-0.00324,1e-05,0.25123]
[1778281433091,47.82,80260.15,3.3,-0.00323,1e-05,0.25093]
[1778281438126,47.82,80260.3,3.3,-0.00323,1e-05,0.25085]
[1778281443161,47.82,80260.29,3.3,-0.00323,1e-05,0.25086]
[1778281449106,47.82,80260.96,3.3,-0.00323,1e-05,0.25049]
[1778281454237,47.82,80261.4,3.3,-0.00322,1e-05,0.25024]
[1778281459273,47.82,80261.76,3.3,-0.00322,1e-05,0.25004]
[1778281464308,47.82,80262.13,3.3,-0.00322,1e-05,0.24984]
[1778281469347,47.82,80261.86,3.3,-0.00322,1e-05,0.24999]
[1778281474385,47.82,80262.63,3.3,-0.00319,1e-05,0.24762]
[1778281479416,47.82,80262.59,3.3,-0.00319,1e-05,0.24764]
[1778281483444,47.82,80255.22,3.3,-0.00325,1e-05,0.25171]
[1778281486466,47.82,80262.26,3.3,-0.00319,1e-05,0.24782]
[1778281491502,47.82,80259.97,3.3,-0.00321,1e-05,0.24908]
[1778281496536,47.82,80254.44,3.3,-0.00326,1e-05,0.25214]
[1778281499557,47.82,80247.34,3.3,-0.00331,1e-05,0.25613]
[1778281501652,47.82,80246.81,3.3,-0.00332,1e-05,0.25643]
[1778281501675,47.82,80236.98,3.3,-0.0034,1e-05,0.26204]
[1778281505773,47.82,80235.66,3.3,-0.00341,1e-05,0.2628]
[1778281505843,47.82,80230.65,3.3,-0.00345,1e-05,0.2657]
[1778281511647,47.82,80227.94,3.3,-0.00347,1e-05,0.26729]
[1778281513949,47.82,80228.0,3.3,-0.00347,1e-05,0.26725]
[1778281514032,47.82,80219.2,3.3,-0.00355,1e-05,0.27245]
[1778281519598,47.82,80216.33,3.3,-0.00358,1e-05,0.27417]
[1778281524704,47.82,80215.56,3.3,-0.00358,1e-05,0.27463]
[1778281530791,47.82,80213.04,3.3,-0.0036,1e-05,0.27615]
[1778281532353,47.82,80208.09,3.3,-0.00362,1e-05,0.27702]
[1778281537840,47.82,80202.85,3.3,-0.00367,1e-05,0.28021]
[1778281542618,47.82,80202.49,3.3,-0.00367,1e-05,0.28043]
[1778281549815,47.82,80202.07,3.3,-0.00367,1e-05,0.28068]
[1778281554959,47.82,80201.27,3.3,-0.00368,1e-05,0.28117]
[1778281559994,47.82,80201.39,3.3,-0.00368,1e-05,0.2811]
[1778281561183,47.82,80201.39,3.3,-0.00368,1e-05,0.2811]
[1778281567044,47.82,80199.81,3.3,-0.00369,1e-05,0.28207]
[1778281571288,47.82,80200.6,3.3,-0.00369,1e-05,0.28158]
[1778281572078,47.82,80200.14,3.3,-0.00369,1e-05,0.28187]
[1778281575384,47.82,80195.37,3.3,-0.00374,1e-05,0.28481]
[1778281576106,47.82,80195.37,3.3,-0.00374,1e-05,0.28481]
[1778281581141,47.82,80194.69,3.3,-0.00374,1e-05,0.28523]
[1778281586175,47.82,80198.53,3.3,-0.00371,1e-05,0.28286]
[1778281591211,47.82,80202.69,3.3,-0.00364,1e-05,0.27817]
[1778281596245,47.82,80206.46,3.3,-0.00361,1e-05,0.27589]
[1778281599975,47.82,80208.31,3.3,-0.00359,1e-05,0.27477]
[1778281600171,47.82,80208.9,3.3,-0.00359,1e-05,0.27442]
[1778281608332,47.82,80212.7,3.3,-0.00355,1e-05,0.27214]
[1778281615379,47.82,80215.2,3.3,-0.00353,1e-05,0.27066]
[1778281621422,47.82,80215.99,3.3,-0.00352,1e-05,0.27019]
[1778281623438,47.82,80222.95,3.3,-0.00347,1e-05,0.26609]
[1778281628471,47.82,80224.75,3.3,-0.00345,1e-05,0.26504]
[1778281633505,47.82,80224.35,3.3,-0.00345,1e-05,0.26527]
[1778281639549,47.82,80224.41,3.3,-0.00345,1e-05,0.26524]
[1778281644583,47.82,80224.31,3.3,-0.00345,1e-05,0.2653]
[1778281649617,47.82,80224.06,3.3,-0.00346,1e-05,0.26544]
[1778281654653,47.82,80224.32,3.3,-0.00343,1e-05,0.26324]
[1778281659688,47.82,80224.17,3.3,-0.00343,1e-05,0.26333]
[1778281664723,47.82,80224.43,3.3,-0.00343,1e-05,0.26318]
[1778281667261,47.82,80224.56,3.3,-0.00343,1e-05,0.2631]
[1778281667362,47.82,80223.75,3.3,-0.00343,1e-05,0.26357]
[1778281674794,47.82,80224.04,3.3,-0.00343,1e-05,0.2634]
[1778281679828,47.82,80226.51,3.3,-0.00341,1e-05,0.26197]
[1778281684864,47.82,80225.55,3.3,-0.00342,1e-05,0.26253]
[1778281690805,47.82,80225.59,3.3,-0.00342,1e-05,0.2625]
[1778281696948,47.82,80224.55,3.3,-0.00343,1e-05,0.26311]
[1778281701983,47.82,80226.12,3.3,-0.00341,1e-05,0.2622]
[1778281707017,47.82,80225.73,3.3,-0.00342,1e-05,0.26242]
[1778281716085,47.82,80225.85,3.3,-0.00339,1e-05,0.26032]
[1778281721120,47.82,80227.9,3.3,-0.00337,1e-05,0.25914]
[1778281726155,47.82,80227.78,3.3,-0.00337,1e-05,0.25921]
[1778281732197,47.82,80227.33,3.3,-0.00338,1e-05,0.25947]
[1778281738239,47.82,80227.27,3.3,-0.00338,1e-05,0.2595]
[1778281743274,47.82,80225.29,3.3,-0.00339,1e-05,0.26064]
[1778281748311,47.82,80224.86,3.3,-0.0034,1e-05,0.26089]
[1778281753344,47.82,80224.21,3.3,-0.0034,1e-05,0.26126]
[1778281760394,47.82,80224.61,3.3,-0.0034,1e-05,0.26103]
[1778281765434,47.82,80224.28,3.3,-0.0034,1e-05,0.26122]
[1778281770470,47.82,80227.2,3.3,-0.00338,1e-05,0.25954]
[1778281775505,47.82,80226.87,3.3,-0.00335,1e-05,0.25771]
[1778281781438,47.82,80226.77,3.3,-0.00335,1e-05,0.25776]
[1778281786582,47.82,80226.52,3.3,-0.00336,1e-05,0.25791]
[1778281792623,47.82,80227.54,3.3,-0.00335,1e-05,0.25733]
[1778281798666,47.82,80227.07,3.3,-0.00335,1e-05,0.25759]
[1778281803702,47.82,80226.69,3.3,-0.00336,1e-05,0.25781]
[1778281808739,47.82,80226.47,3.3,-0.00336,1e-05,0.25794]
[1778281819810,47.82,80226.18,3.3,-0.00336,1e-05,0.2581]
[1778281825855,47.82,80225.82,3.3,-0.00336,1e-05,0.25831]
[1778281830892,47.82,80225.3,3.3,-0.00337,1e-05,0.2586]
[1778281835926,47.82,80225.06,3.3,-0.00334,1e-05,0.25672]
[1778281840961,47.82,80223.52,3.3,-0.00336,1e-05,0.2576]
[1778281845996,47.82,80224.2,3.3,-0.00335,1e-05,0.25721]
[1778281851036,47.82,80223.54,3.3,-0.00336,1e-05,0.25759]
[1778281858084,47.82,80224.45,3.3,-0.00335,1e-05,0.25707]
[1778281863119,47.82,80224.09,3.3,-0.00335,1e-05,0.25727]
[1778281868155,47.82,80223.66,3.3,-0.00336,1e-05,0.25752]
[1778281880239,47.82,80224.87,3.3,-0.00335,1e-05,0.25683]
[1778281885274,47.82,80225.04,3.3,-0.00334,1e-05,0.25673]
[1778281890309,47.82,80225.15,3.3,-0.00334,1e-05,0.25667]
[1778281892323,47.82,80225.67,3.3,-0.00331,1e-05,0.25436]
[1778281898365,47.82,80225.91,3.3,-0.00331,1e-05,0.25423]
[1778281904407,47.82,80227.52,3.3,-0.0033,1e-05,0.25332]
[1778281909442,47.82,80227.22,3.3,-0.0033,1e-05,0.25349]
[1778281918509,47.82,80227.34,3.3,-0.0033,1e-05,0.25342]
[1778281924547,47.82,80226.45,3.3,-0.00331,1e-05,0.25392]
[1778281932494,47.82,80226.2,3.3,-0.00331,1e-05,0.25406]
[1778281937638,47.82,80226.42,3.3,-0.00331,1e-05,0.25394]
[1778281941667,47.82,80233.71,3.3,-0.00325,1e-05,0.24986]
[1778281943751,47.82,80236.25,3.3,-0.00323,1e-05,0.24845]
[1778281944687,47.82,80235.48,3.3,-0.00323,1e-05,0.24887]
[1778281946593,47.82,80234.84,3.3,-0.00324,1e-05,0.24923]
[1778281946694,47.82,80233.76,3.3,-0.00325,1e-05,0.24983]
[1778281952634,47.82,80230.5,3.3,-0.00325,1e-05,0.24966]
[1778281962707,47.82,80228.86,3.3,-0.00326,1e-05,0.25057]
[1778281963633,47.82,80228.86,3.3,-0.00326,1e-05,0.25057]
[1778281963635,47.82,80228.75,3.3,-0.00326,1e-05,0.25064]
[1778281972994,47.82,80228.54,3.3,-0.00326,1e-05,0.25075]
[1778281973095,47.82,80227.5,3.3,-0.00327,1e-05,0.25133]
[1778281975402,47.82,80227.44,3.3,-0.00327,1e-05,0.25137]
[1778281977025,47.82,80227.03,3.3,-0.00328,1e-05,0.2516]
[1778281978438,47.82,80227.03,3.3,-0.00328,1e-05,0.2516]
[1778281983960,47.82,80227.6,3.3,-0.00327,1e-05,0.25128]
[1778281990002,47.82,80226.43,3.3,-0.00328,1e-05,0.25193]
[1778281995043,47.82,80224.75,3.3,-0.00329,1e-05,0.25288]
[1778282000074,47.82,80223.05,3.3,-0.00331,1e-05,0.25383]
[1778282007123,47.82,80220.93,3.3,-0.00333,1e-05,0.25503]
[1778282009874,47.82,80220.93,3.3,-0.00333,1e-05,0.25503]
[1778282015179,47.82,80220.98,3.3,-0.0033,1e-05,0.253]
[1778282020214,47.82,80221.29,3.3,-0.0033,1e-05,0.25282]
[1778282025249,47.82,80222.34,3.3,-0.00329,1e-05,0.25223]
[1778282030284,47.82,80222.27,3.3,-0.00329,1e-05,0.25227]
[1778282035320,47.82,80223.1,3.3,-0.00328,1e-05,0.2518]
[1778282039347,47.82,80215.5,3.3,-0.00335,1e-05,0.2561]
[1778282044382,47.82,80217.0,3.3,-0.00333,1e-05,0.25525]
[1778282050425,47.82,80217.93,3.3,-0.00333,1e-05,0.25472]
[1778282056465,47.82,80219.19,3.3,-0.00331,1e-05,0.25401]
[1778282063407,47.82,80220.48,3.3,-0.0033,1e-05,0.25328]
[1778282068551,47.82,80222.63,3.3,-0.00329,1e-05,0.25207]
[1778282072667,47.82,80222.88,3.3,-0.00326,1e-05,0.24993]
[1778282072767,47.82,80222.9,3.3,-0.00326,1e-05,0.24992]
[1778282075398,47.82,80222.06,3.3,-0.00327,1e-05,0.25039]
[1778282075600,47.82,80220.69,3.3,-0.00328,1e-05,0.25116]
[1778282080638,47.82,80219.58,3.3,-0.00329,1e-05,0.25178]
[1778282082182,47.82,80219.29,3.3,-0.00329,1e-05,0.25194]
[1778282082941,47.82,80218.39,3.3,-0.0033,1e-05,0.25245]
[1778282083656,47.82,80218.39,3.3,-0.0033,1e-05,0.25245]
[1778282087704,47.82,80210.67,3.3,-0.00336,1e-05,0.25682]
[1778282092739,47.82,80206.57,3.3,-0.00339,1e-05,0.25917]
[1778282099788,47.82,80199.1,3.3,-0.00346,1e-05,0.2635]
[1778282104823,47.82,80197.46,3.3,-0.00347,1e-05,0.26446]
[1778282109858,47.82,80195.46,3.3,-0.00349,1e-05,0.26564]
[1778282110241,47.82,80195.46,3.3,-0.00349,1e-05,0.26564]
[1778282118432,47.82,80193.82,3.3,-0.0035,1e-05,0.2666]
[1778282119928,47.82,80180.61,3.3,-0.00362,1e-05,0.27449]
[1778282125969,47.82,80177.43,3.3,-0.00365,1e-05,0.27642]
[1778282133898,47.82,80178.34,3.3,-0.00361,1e-05,0.27373]
[1778282139061,47.82,80179.26,3.3,-0.0036,1e-05,0.27317]
[1778282144096,47.82,80179.41,3.3,-0.0036,1e-05,0.27308]
[1778282145191,47.82,80160.89,3.3,-0.00377,1e-05,0.28445]
[1778282146145,47.82,80160.89,3.3,-0.00377,1e-05,0.28445]
[1778282151425,47.82,80159.62,3.3,-0.00378,1e-05,0.28524]
[1778282154518,47.82,80158.35,3.3,-0.00379,1e-05,0.28604]
[1778282154552,47.82,80136.37,3.3,-0.00401,1e-05,0.30012]
[1778282160208,47.82,80132.3,3.3,-0.00405,1e-05,0.30279]
[1778282165243,47.82,80134.9,3.3,-0.00402,1e-05,0.30108]
[1778282167643,47.82,80134.38,3.3,-0.00402,1e-05,0.30142]
[1778282167733,47.82,80133.69,3.3,-0.00403,1e-05,0.30187]
[1778282173299,47.82,80132.09,3.3,-0.00405,1e-05,0.30293]
[1778282177329,47.82,80138.45,3.3,-0.00398,1e-05,0.29876]
[1778282182365,47.82,80143.1,3.3,-0.00394,1e-05,0.29574]
[1778282189415,47.82,80145.88,3.3,-0.00391,1e-05,0.29395]
[1778282195457,47.82,80143.18,3.3,-0.00391,1e-05,0.29343]
[1778282200493,47.82,80146.81,3.3,-0.00387,1e-05,0.29111]
[1778282205531,47.82,80148.43,3.3,-0.00386,1e-05,0.29008]
[1778282208553,47.82,80154.85,3.3,-0.0038,1e-05,0.28602]
[1778282213588,47.82,80154.75,3.3,-0.0038,1e-05,0.28609]
[1778282218623,47.82,80154.71,3.3,-0.0038,1e-05,0.28611]
[1778282223074,47.82,80154.15,3.3,-0.00381,1e-05,0.28646]
[1778282223657,47.82,80153.64,3.3,-0.00381,1e-05,0.28678]
[1778282229699,47.82,80153.93,3.3,-0.00381,1e-05,0.2866]
[1778282233732,47.82,80162.03,3.3,-0.00373,1e-05,0.28155]
[1778282237467,47.82,80164.65,3.3,-0.00371,1e-05,0.27993]
[1778282237756,47.82,80170.05,3.3,-0.00366,1e-05,0.27662]
[1778282242790,47.82,80178.11,3.3,-0.00359,1e-05,0.27174]
[1778282247828,47.82,80179.74,3.3,-0.00357,1e-05,0.27076]
[1778282252861,47.82,80181.4,3.3,-0.00353,1e-05,0.26766]
[1778282257557,47.82,80185.44,3.3,-0.0035,1e-05,0.26527]
[1778282257896,47.82,80188.58,3.3,-0.00347,1e-05,0.26342]
[1778282261923,47.82,80195.56,3.3,-0.00341,1e-05,0.25937]
[1778282266959,47.82,80195.97,3.3,-0.0034,1e-05,0.25913]
[1778282271994,47.82,80198.83,3.3,-0.00338,1e-05,0.25748]
[1778282277029,47.82,80201.43,3.3,-0.00336,1e-05,0.256]
[1778282284952,47.82,80201.4,3.3,-0.00336,1e-05,0.25601]
[1778282290120,47.82,80200.95,3.3,-0.00336,1e-05,0.25627]
[1778282295158,47.82,80200.79,3.3,-0.00336,1e-05,0.25636]
[1778282300190,47.82,80203.51,3.3,-0.00334,1e-05,0.25481]
[1778282305225,47.82,80202.68,3.3,-0.00335,1e-05,0.25528]
[1778282310262,47.82,80200.56,3.3,-0.00337,1e-05,0.25649]
[1778282315296,47.82,80196.82,3.3,-0.00337,1e-05,0.25659]
[1778282320331,47.82,80197.31,3.3,-0.00337,1e-05,0.25631]
[1778282325365,47.82,80198.2,3.3,-0.00336,1e-05,0.2558]
[1778282330401,47.82,80197.95,3.3,-0.00336,1e-05,0.25595]
[1778282335436,47.82,80197.44,3.3,-0.00337,1e-05,0.25624]
[1778282341478,47.82,80197.4,3.3,-0.00337,1e-05,0.25626]
[1778282343666,47.82,80197.43,3.3,-0.00337,1e-05,0.25624]
[1778282343767,47.82,80197.31,3.3,-0.00337,1e-05,0.25631]
[1778282345999,47.82,80197.31,3.3,-0.00337,1e-05,0.25631]
[1778282346090,47.82,80196.85,3.3,-0.00337,1e-05,0.25658]
[1778282347756,47.82,80196.85,3.3,-0.00337,1e-05,0.25658]
[1778282348593,47.82,80196.71,3.3,-0.00337,1e-05,0.25666]
[1778282349427,47.82,80196.64,3.3,-0.00337,1e-05,0.2567]
[1778282355579,47.82,80196.52,3.3,-0.00337,1e-05,0.25676]
[1778282357294,47.82,80196.52,3.3,-0.00337,1e-05,0.25676]
[1778282360614,47.82,80203.32,3.3,-0.00332,1e-05,0.25289]
[1778282365652,47.82,80203.34,3.3,-0.00332,1e-05,0.25288]
[1778282370686,47.82,80203.44,3.3,-0.00332,1e-05,0.25283]
[1778282374080,47.82,80202.3,3.3,-0.0033,1e-05,0.25145]
[1778282374701,47.82,80202.3,3.3,-0.0033,1e-05,0.25145]
[1778282385656,47.82,80202.63,3.3,-0.0033,1e-05,0.25127]
[1778282390825,47.82,80202.71,3.3,-0.0033,1e-05,0.25122]
[1778282395860,47.82,80204.48,3.3,-0.00328,1e-05,0.25023]
[1778282400895,47.82,80205.14,3.3,-0.00328,1e-05,0.24986]
[1778282406937,47.82,80207.27,3.3,-0.00326,1e-05,0.24867]
[1778282411972,47.82,80211.69,3.3,-0.00322,1e-05,0.24621]
[1778282417008,47.82,80214.53,3.3,-0.0032,1e-05,0.24465]
[1778282422419,47.82,80215.73,3.3,-0.00319,1e-05,0.24399]
[1778282428085,47.82,80215.72,3.3,-0.00319,1e-05,0.24399]
[1778282435134,47.82,80215.85,3.3,-0.00316,1e-05,0.24196]
[1778282442183,47.82,80215.53,3.3,-0.00317,1e-05,0.24213]
[1778282447218,47.82,80215.62,3.3,-0.00317,1e-05,0.24208]
[1778282452254,47.82,80215.52,3.3,-0.00317,1e-05,0.24214]
[1778282463333,47.82,80219.78,3.3,-0.00313,1e-05,0.23982]
[1778282468482,47.82,80219.58,3.3,-0.00313,1e-05,0.23993]
[1778282476365,47.82,80215.71,3.3,-0.00317,1e-05,0.24203]
[1778282481457,47.82,80215.63,3.3,-0.00317,1e-05,0.24208]
[1778282483220,47.82,80215.63,3.3,-0.00317,1e-05,0.24208]
[1778282486492,47.82,80205.4,3.3,-0.00325,1e-05,0.24771]
[1778282491527,47.82,80201.0,3.3,-0.00326,1e-05,0.24816]
[1778282502604,47.82,80206.04,3.3,-0.00322,1e-05,0.24536]
[1778282509657,47.82,80208.64,3.3,-0.0032,1e-05,0.24393]
[1778282514693,47.82,80210.0,3.3,-0.00319,1e-05,0.24319]
[1778282524764,47.82,80211.38,3.3,-0.00317,1e-05,0.24243]
[1778282526781,47.82,80200.08,3.3,-0.00327,1e-05,0.24867]
[1778282531813,47.82,80199.74,3.3,-0.00327,1e-05,0.24886]
[1778282536850,47.82,80198.93,3.3,-0.00328,1e-05,0.24932]
[1778282541883,47.82,80198.5,3.3,-0.00328,1e-05,0.24956]
[1778282549941,47.82,80198.08,3.3,-0.00328,1e-05,0.24979]
[1778282556992,47.82,80197.94,3.3,-0.00326,1e-05,0.24786]
[1778282564043,47.82,80197.82,3.3,-0.00326,1e-05,0.24793]
[1778282569078,47.82,80199.58,3.3,-0.00324,1e-05,0.24695]
[1778282574114,47.82,80193.92,3.3,-0.00329,1e-05,0.25011]
[1778282579148,47.82,80194.83,3.3,-0.00328,1e-05,0.2496]
[1778282585190,47.82,80195.21,3.3,-0.00328,1e-05,0.24939]
[1778282590225,47.82,80195.94,3.3,-0.00327,1e-05,0.24898]
[1778282595260,47.82,80196.08,3.3,-0.00327,1e-05,0.2489]
[1778282603316,47.82,80195.84,3.3,-0.00328,1e-05,0.24904]
[1778282608352,47.82,80195.86,3.3,-0.00328,1e-05,0.24903]
[1778282617359,47.82,80195.64,3.3,-0.00325,1e-05,0.24714]
[1778282618631,47.82,80195.64,3.3,-0.00325,1e-05,0.24714]
[1778282624464,47.82,80195.66,3.3,-0.00325,1e-05,0.24713]
[1778282629499,47.82,80195.59,3.3,-0.00325,1e-05,0.24717]
[1778282634534,47.82,80195.46,3.3,-0.00325,1e-05,0.24724]
[1778282636121,47.82,80195.46,3.3,-0.00325,1e-05,0.24724]
[1778282643598,47.82,80192.52,3.3,-0.00328,1e-05,0.24888]
[1778282655679,47.82,80189.11,3.3,-0.0033,1e-05,0.2508]
[1778282660717,47.82,80188.52,3.3,-0.00331,1e-05,0.25113]
[1778282667766,47.82,80187.59,3.3,-0.00332,1e-05,0.25166]
[1778282672801,47.82,80185.73,3.3,-0.00331,1e-05,0.25068]
[1778282680858,47.82,80183.1,3.3,-0.00333,1e-05,0.25217]
[1778282685893,47.82,80183.25,3.3,-0.00333,1e-05,0.25208]
[1778282692942,47.82,80182.89,3.3,-0.00333,1e-05,0.25228]
[1778282695962,47.82,80169.54,3.3,-0.00344,1e-05,0.25996]
[1778282700998,47.82,80165.71,3.3,-0.00348,1e-05,0.26219]
[1778282706033,47.82,80166.4,3.3,-0.00347,1e-05,0.26179]
[1778282713082,47.82,80165.8,3.3,-0.00348,1e-05,0.26214]
[1778282718118,47.82,80166.1,3.3,-0.00347,1e-05,0.26196]
[1778282721003,47.82,80167.29,3.3,-0.00346,1e-05,0.26127]
[1778282725166,47.82,80174.0,3.3,-0.00341,1e-05,0.25737]
[1778282730201,47.82,80176.79,3.3,-0.00338,1e-05,0.25576]
[1778282735239,47.82,80182.03,3.3,-0.00331,1e-05,0.25074]
[1778282740271,47.82,80184.7,3.3,-0.00329,1e-05,0.24923]
[1778282746314,47.82,80183.12,3.3,-0.0033,1e-05,0.25012]
[1778282751352,47.82,80182.35,3.3,-0.00331,1e-05,0.25055]
[1778282756383,47.82,80181.31,3.3,-0.00332,1e-05,0.25114]
[1778282761419,47.82,80180.72,3.3,-0.00332,1e-05,0.25148]
[1778282768430,47.82,80181.24,3.3,-0.00332,1e-05,0.25118]
[1778282772236,47.82,80181.34,3.3,-0.00332,1e-05,0.25113]
[1778282777532,47.82,80181.49,3.3,-0.00332,1e-05,0.25104]
[1778282783573,47.82,80177.8,3.3,-0.00335,1e-05,0.25313]
[1778282788608,47.82,80178.11,3.3,-0.00334,1e-05,0.25296]
[1778282794651,47.82,80177.86,3.3,-0.00332,1e-05,0.25106]
[1778282800693,47.82,80178.56,3.3,-0.00331,1e-05,0.25066]
[1778282805729,47.82,80178.74,3.3,-0.00331,1e-05,0.25056]
[1778282810765,47.82,80178.48,3.3,-0.00331,1e-05,0.25071]
[1778282815799,47.82,80179.69,3.3,-0.0033,1e-05,0.25002]
[1778282820836,47.82,80179.39,3.3,-0.00331,1e-05,0.25019]
[1778282826875,47.82,80179.2,3.3,-0.00331,1e-05,0.2503]
[1778282838961,47.82,80179.11,3.3,-0.00331,1e-05,0.25035]
[1778282848996,47.82,80178.98,3.3,-0.00331,1e-05,0.25042]
[1778282854073,47.82,80179.37,3.3,-0.00328,1e-05,0.24818]
[1778282861121,47.82,80179.53,3.3,-0.00328,1e-05,0.24809]
[1778282867163,47.82,80179.69,3.3,-0.00328,1e-05,0.248]
[1778282872198,47.82,80179.51,3.3,-0.00328,1e-05,0.2481]
[1778282877234,47.82,80179.53,3.3,-0.00328,1e-05,0.24809]
[1778282883279,47.82,80179.81,3.3,-0.00328,1e-05,0.24793]
[1778282888314,47.82,80179.64,3.3,-0.00328,1e-05,0.24803]
[1778282893348,47.82,80180.69,3.3,-0.00327,1e-05,0.24744]
[1778282898384,47.82,80181.44,3.3,-0.00326,1e-05,0.24702]
[1778282903420,47.82,80182.46,3.3,-0.00326,1e-05,0.24645]
[1778282908453,47.82,80181.16,3.3,-0.00327,1e-05,0.24717]
[1778282913489,47.82,80179.82,3.3,-0.00325,1e-05,0.24591]
[1778282918524,47.82,80178.46,3.3,-0.00326,1e-05,0.24667]
[1778282923559,47.82,80179.3,3.3,-0.00326,1e-05,0.2462]
[1778282925855,47.82,80179.15,3.3,-0.00326,1e-05,0.24628]
[1778282931614,47.82,80178.23,3.3,-0.00326,1e-05,0.24679]
[1778282938673,47.82,80176.24,3.3,-0.00328,1e-05,0.24791]
[1778282943710,47.82,80176.33,3.3,-0.00328,1e-05,0.24786]
[1778282949700,47.82,80175.42,3.3,-0.00329,1e-05,0.24837]
[1778282955794,47.82,80175.48,3.3,-0.00329,1e-05,0.24833]
[1778282962843,47.82,80175.9,3.3,-0.00328,1e-05,0.2481]
[1778282969892,47.82,80175.36,3.3,-0.00329,1e-05,0.2484]
[1778282979911,47.82,80175.56,3.3,-0.00326,1e-05,0.24627]
[1778282986004,47.82,80175.38,3.3,-0.00326,1e-05,0.24637]
[1778282991038,47.82,80174.55,3.3,-0.00327,1e-05,0.24683]
[1778282996079,47.82,80174.36,3.3,-0.00327,1e-05,0.24694]
[1778283001113,47.82,80161.13,3.3,-0.00338,1e-05,0.25443]
[1778283006148,47.82,80156.13,3.3,-0.00342,1e-05,0.25731]
[1778283011184,47.82,80156.01,3.3,-0.00343,1e-05,0.25738]
[1778283016221,47.82,80152.64,3.3,-0.00345,1e-05,0.25934]
[1778283017980,47.82,80150.57,3.3,-0.00347,1e-05,0.26055]
[1778283023270,47.82,80149.1,3.3,-0.00349,1e-05,0.26142]
[1778283030269,47.82,80150.34,3.3,-0.00347,1e-05,0.26069]
[1778283035358,47.82,80150.32,3.3,-0.00345,1e-05,0.2586]
[1778283042403,47.82,80149.63,3.3,-0.00345,1e-05,0.259]
[1778283048446,47.82,80151.42,3.3,-0.00344,1e-05,0.25796]
[1778283053480,47.82,80153.6,3.3,-0.00342,1e-05,0.25669]
[1778283059521,47.82,80153.25,3.3,-0.00342,1e-05,0.2569]
[1778283064568,47.82,80147.73,3.3,-0.00347,1e-05,0.26011]
[1778283069600,47.82,80142.96,3.3,-0.00351,1e-05,0.26292]
[1778283074635,47.82,80144.11,3.3,-0.0035,1e-05,0.26224]
[1778283079670,47.82,80143.76,3.3,-0.0035,1e-05,0.26244]
[1778283085712,47.82,80143.13,3.3,-0.00351,1e-05,0.26282]
[1778283091754,47.82,80144.01,3.3,-0.00347,1e-05,0.26018]
[1778283096790,47.82,80142.09,3.3,-0.00349,1e-05,0.26131]
[1778283101823,47.82,80142.75,3.3,-0.00349,1e-05,0.26092]
[1778283106858,47.82,80141.08,3.3,-0.0035,1e-05,0.2619]
[1778283108873,47.82,80133.74,3.3,-0.00357,1e-05,0.26626]
[1778283113908,47.82,80132.36,3.3,-0.00358,1e-05,0.26709]
[1778283118942,47.82,80133.39,3.3,-0.00357,1e-05,0.26647]
[1778283123978,47.82,80140.13,3.3,-0.00351,1e-05,0.26246]
[1778283129016,47.82,80139.43,3.3,-0.00352,1e-05,0.26288]
[1778283134053,47.82,80140.48,3.3,-0.00351,1e-05,0.26226]
[1778283139088,47.82,80140.47,3.3,-0.00351,1e-05,0.26226]
[1778283144448,47.82,80143.18,3.3,-0.00348,1e-05,0.26067]
[1778283151172,47.82,80152.9,3.3,-0.00337,1e-05,0.25294]
[1778283156207,47.82,80153.26,3.3,-0.00337,1e-05,0.25273]
[1778283161242,47.82,80152.72,3.3,-0.00337,1e-05,0.25304]
[1778283166285,47.82,80151.69,3.3,-0.00338,1e-05,0.25363]
[1778283171320,47.82,80151.95,3.3,-0.00338,1e-05,0.25348]
[1778283177362,47.82,80151.69,3.3,-0.00338,1e-05,0.25363]
[1778283183405,47.82,80151.3,3.3,-0.00338,1e-05,0.25386]
[1778283188440,47.82,80152.69,3.3,-0.00337,1e-05,0.25306]
[1778283196500,47.82,80152.18,3.3,-0.00338,1e-05,0.25335]
[1778283201535,47.82,80150.95,3.3,-0.00339,1e-05,0.25406]
[1778283205860,47.82,80151.05,3.3,-0.00339,1e-05,0.254]
[1778283207896,47.82,80151.55,3.3,-0.00338,1e-05,0.25371]
[1778283212006,47.82,80150.63,3.3,-0.00336,1e-05,0.25217]
[1778283217647,47.82,80144.19,3.3,-0.00342,1e-05,0.25587]
[1778283222682,47.82,80138.65,3.3,-0.00347,1e-05,0.25909]
[1778283230740,47.82,80138.47,3.3,-0.00347,1e-05,0.2592]
[1778283236785,47.82,80137.87,3.3,-0.00347,1e-05,0.25955]
[1778283241818,47.82,80136.58,3.3,-0.00348,1e-05,0.26031]
[1778283246853,47.82,80131.57,3.3,-0.00353,1e-05,0.26327]
[1778283252895,47.82,80131.84,3.3,-0.00353,1e-05,0.26311]
[1778283258937,47.82,80133.03,3.3,-0.00352,1e-05,0.2624]
[1778283263972,47.82,80133.17,3.3,-0.00351,1e-05,0.26232]
[1778283267306,47.82,80133.36,3.3,-0.00351,1e-05,0.26221]
[1778283273035,47.82,80132.87,3.3,-0.00349,1e-05,0.26037]
[1778283278071,47.82,80135.66,3.3,-0.00347,1e-05,0.25873]
[1778283283104,47.82,80141.08,3.3,-0.00342,1e-05,0.25558]
[1778283288140,47.82,80148.51,3.3,-0.00335,1e-05,0.25131]
[1778283293176,47.82,80153.19,3.3,-0.00331,1e-05,0.24865]
[1778283298211,47.82,80161.11,3.3,-0.00325,1e-05,0.24421]
[1778283302141,47.82,80165.53,3.3,-0.00321,1e-05,0.24176]
[1778283308281,47.82,80159.15,3.3,-0.00326,1e-05,0.2453]
[1778283312408,47.82,80159.36,3.3,-0.00326,1e-05,0.24519]
[1778283319359,47.82,80157.86,3.3,-0.00328,1e-05,0.24603]
[1778283322655,47.82,80157.86,3.3,-0.00328,1e-05,0.24603]
[1778283329430,47.82,80156.66,3.3,-0.00329,1e-05,0.2467]
[1778283334465,47.82,80156.33,3.3,-0.00326,1e-05,0.24485]
[1778283342522,47.82,80155.58,3.3,-0.00327,1e-05,0.24527]
[1778283352531,47.82,80155.95,3.3,-0.00326,1e-05,0.24506]
[1778283357625,47.82,80155.66,3.3,-0.00327,1e-05,0.24522]
[1778283359500,47.82,80155.66,3.3,-0.00327,1e-05,0.24522]
[1778283364675,47.82,80151.96,3.3,-0.0033,1e-05,0.2473]
[1778283367720,47.82,80150.95,3.3,-0.00331,1e-05,0.24787]
[1778283371830,47.82,80148.32,3.3,-0.00333,1e-05,0.24935]
[1778283377774,47.82,80136.04,3.3,-0.00343,1e-05,0.2564]
[1778283384825,47.82,80137.85,3.3,-0.00342,1e-05,0.25535]
[1778283387845,47.82,80123.8,3.3,-0.00354,1e-05,0.2636]
[1778283388852,47.82,80116.69,3.3,-0.00361,1e-05,0.26786]
[1778283393893,47.82,80114.09,3.3,-0.0036,1e-05,0.26725]
[1778283396908,47.82,80104.53,3.3,-0.00369,1e-05,0.27307]
[1778283401943,47.82,80111.9,3.3,-0.00362,1e-05,0.26857]
[1778283407985,47.82,80114.85,3.3,-0.00359,1e-05,0.26679]
[1778283413023,47.82,80115.57,3.3,-0.00359,1e-05,0.26636]
[1778283418061,47.82,80115.85,3.3,-0.00359,1e-05,0.26619]
[1778283423094,47.82,80114.75,3.3,-0.0036,1e-05,0.26685]
[1778283428128,47.82,80114.92,3.3,-0.00359,1e-05,0.26675]
[1778283433165,47.82,80115.59,3.3,-0.00359,1e-05,0.26635]
[1778283439207,47.82,80116.17,3.3,-0.00358,1e-05,0.266]
[1778283441221,47.82,80107.33,3.3,-0.00366,1e-05,0.27135]
[1778283447263,47.82,80106.69,3.3,-0.00367,1e-05,0.27174]
[1778283453231,47.82,80100.62,3.3,-0.0037,1e-05,0.27326]
[1778283455321,47.82,80092.66,3.3,-0.00377,1e-05,0.27819]
[1778283460354,47.82,80103.0,3.3,-0.00367,1e-05,0.2718]
[1778283465389,47.82,80109.65,3.3,-0.00361,1e-05,0.26775]
[1778283470424,47.82,80115.12,3.3,-0.00356,1e-05,0.26447]
[1778283481501,47.82,80115.3,3.3,-0.00356,1e-05,0.26436]
[1778283486535,47.82,80115.28,3.3,-0.00356,1e-05,0.26437]
[1778283493585,47.82,80115.29,3.3,-0.00356,1e-05,0.26436]
[1778283499627,47.82,80114.84,3.3,-0.00357,1e-05,0.26463]
[1778283509694,47.82,80115.12,3.3,-0.00356,1e-05,0.26447]
[1778283516747,47.82,80115.16,3.3,-0.00353,1e-05,0.26229]
[1778283521781,47.82,80115.4,3.3,-0.00353,1e-05,0.26214]
[1778283528830,47.82,80116.4,3.3,-0.00352,1e-05,0.26155]
[1778283534872,47.82,80116.58,3.3,-0.00352,1e-05,0.26144]
[1778283539908,47.82,80117.99,3.3,-0.00351,1e-05,0.26061]
[1778283544945,47.82,80117.8,3.3,-0.00351,1e-05,0.26072]
[1778283554007,47.82,80117.19,3.3,-0.00352,1e-05,0.26108]
[1778283560050,47.82,80116.87,3.3,-0.00352,1e-05,0.26127]
[1778283565085,47.82,80116.78,3.3,-0.00352,1e-05,0.26133]
[1778283572135,47.82,80116.76,3.3,-0.00349,1e-05,0.2592]
[1778283577168,47.82,80116.56,3.3,-0.00349,1e-05,0.25932]
[1778283582204,47.82,80115.83,3.3,-0.0035,1e-05,0.25975]
[1778283587240,47.82,80120.43,3.3,-0.00346,1e-05,0.25705]
[1778283593281,47.82,80121.17,3.3,-0.00345,1e-05,0.25661]
[1778283601337,47.82,80121.2,3.3,-0.00345,1e-05,0.2566]
[1778283606373,47.82,80121.7,3.3,-0.00345,1e-05,0.2563]
[1778283611408,47.82,80121.97,3.3,-0.00345,1e-05,0.25615]
[1778283616443,47.82,80124.23,3.3,-0.00343,1e-05,0.25483]
[1778283622487,47.82,80123.58,3.3,-0.00343,1e-05,0.25521]
[1778283627520,47.82,80123.25,3.3,-0.00344,1e-05,0.2554]
[1778283632556,47.82,80122.83,3.3,-0.00341,1e-05,0.25354]
[1778283637590,47.82,80122.04,3.3,-0.00342,1e-05,0.254]
[1778283643632,47.82,80121.52,3.3,-0.00342,1e-05,0.2543]
[1778283648667,47.82,80122.06,3.3,-0.00342,1e-05,0.25398]
[1778283654709,47.82,80123.15,3.3,-0.00341,1e-05,0.25335]
[1778283660750,47.82,80128.57,3.3,-0.00336,1e-05,0.25024]
[1778283665786,47.82,80130.16,3.3,-0.00335,1e-05,0.24933]
[1778283670821,47.82,80131.61,3.3,-0.00334,1e-05,0.24851]
[1778283675856,47.82,80133.25,3.3,-0.00332,1e-05,0.24758]
[1778283680891,47.82,80128.25,3.3,-0.00336,1e-05,0.25042]
[1778283686935,47.82,80127.32,3.3,-0.00337,1e-05,0.25096]
[1778283691970,47.82,80127.52,3.3,-0.00334,1e-05,0.24876]
[1778283699018,47.82,80129.36,3.3,-0.00333,1e-05,0.24772]
[1778283705060,47.82,80128.98,3.3,-0.00333,1e-05,0.24793]
[1778283710097,47.82,80130.46,3.3,-0.00332,1e-05,0.24709]
[1778283715131,47.82,80130.68,3.3,-0.00332,1e-05,0.24697]
[1778283720167,47.82,80131.84,3.3,-0.00331,1e-05,0.24631]
[1778283722370,47.82,80132.1,3.3,-0.0033,1e-05,0.24617]
[1778283731241,47.82,80132.78,3.3,-0.0033,1e-05,0.24578]
[1778283736279,47.82,80132.84,3.3,-0.0033,1e-05,0.24575]
[1778283741313,47.82,80134.24,3.3,-0.00329,1e-05,0.24496]
[1778283746349,47.82,80135.85,3.3,-0.00327,1e-05,0.24406]
[1778283749370,47.82,80142.92,3.3,-0.00321,1e-05,0.24013]
[1778283755412,47.82,80145.23,3.3,-0.00317,1e-05,0.23685]
[1778283760448,47.82,80148.97,3.3,-0.00314,1e-05,0.23482]
[1778283767469,47.82,80149.65,3.3,-0.00313,1e-05,0.23445]
[1778283774546,47.82,80150.48,3.3,-0.00313,1e-05,0.234]
[1778283779581,47.82,80152.26,3.3,-0.00311,1e-05,0.23304]
[1778283785550,47.82,80155.66,3.3,-0.00308,1e-05,0.23122]
[1778283793679,47.82,80156.21,3.3,-0.00308,1e-05,0.23093]
[1778283798714,47.82,80156.93,3.3,-0.00307,1e-05,0.23054]
[1778283802358,47.82,80155.75,3.3,-0.00308,1e-05,0.23117]
[1778283809788,47.82,80156.45,3.3,-0.00308,1e-05,0.2308]
[1778283814825,47.82,80157.05,3.3,-0.00305,1e-05,0.22852]
[1778283820868,47.82,80157.49,3.3,-0.00304,1e-05,0.22829]
[1778283825902,47.82,80159.1,3.3,-0.00303,1e-05,0.22744]
[1778283830937,47.82,80158.77,3.3,-0.00303,1e-05,0.22761]
[1778283835974,47.82,80161.19,3.3,-0.00302,1e-05,0.22634]
[1778283841008,47.82,80162.83,3.3,-0.003,1e-05,0.22548]
[1778283846068,47.82,80163.97,3.3,-0.00299,1e-05,0.22488]
[1778283856041,47.82,80164.38,3.3,-0.00299,1e-05,0.22467]
[1778283861173,47.82,80167.09,3.3,-0.00297,1e-05,0.22326]
[1778283863187,47.82,80174.33,3.3,-0.00291,1e-05,0.21953]
[1778283869229,47.82,80172.29,3.3,-0.00293,1e-05,0.22057]
[1778283870576,47.82,80172.29,3.3,-0.00293,1e-05,0.22057]
[1778283870630,47.82,80154.15,3.3,-0.00307,1e-05,0.23006]
[1778283871317,47.82,80154.15,3.3,-0.00307,1e-05,0.23006]
[1778283878296,47.82,80153.8,3.3,-0.00305,1e-05,0.22828]
[1778283882217,47.82,80149.12,3.3,-0.00309,1e-05,0.23077]
[1778283882324,47.82,80138.64,3.3,-0.00317,1e-05,0.23643]
[1778283883332,47.82,80129.71,3.3,-0.00324,1e-05,0.24135]
[1778283888366,47.82,80128.83,3.3,-0.00325,1e-05,0.24184]
[1778283893401,47.82,80118.54,3.3,-0.00334,1e-05,0.24763]
[1778283894407,47.82,80111.61,3.3,-0.0034,1e-05,0.25159]
[1778283899443,47.82,80111.08,3.3,-0.0034,1e-05,0.2519]
[1778283904479,47.82,80111.45,3.3,-0.0034,1e-05,0.25169]
[1778283906492,47.82,80121.21,3.3,-0.00332,1e-05,0.24612]
[1778283911527,47.82,80120.61,3.3,-0.00332,1e-05,0.24646]
[1778283915554,47.82,80128.83,3.3,-0.00325,1e-05,0.24184]
[1778283920590,47.82,80130.84,3.3,-0.00323,1e-05,0.24073]
[1778283925625,47.82,80131.66,3.3,-0.00323,1e-05,0.24027]
[1778283931667,47.82,80133.73,3.3,-0.00318,1e-05,0.23711]
[1778283937711,47.82,80135.52,3.3,-0.00317,1e-05,0.23613]
[1778283942752,47.82,80136.4,3.3,-0.00316,1e-05,0.23565]
[1778283947782,47.82,80138.67,3.3,-0.00314,1e-05,0.23441]
[1778283952817,47.82,80139.16,3.3,-0.00314,1e-05,0.23415]
[1778283957852,47.82,80139.5,3.3,-0.00314,1e-05,0.23396]
[1778283960873,47.82,80147.8,3.3,-0.00307,1e-05,0.22951]
[1778283962888,47.82,80154.68,3.3,-0.00302,1e-05,0.22587]
[1778283972957,47.82,80149.81,3.3,-0.00305,1e-05,0.22844]
[1778283977992,47.82,80154.19,3.3,-0.00302,1e-05,0.22613]
[1778283983027,47.82,80156.35,3.3,-0.003,1e-05,0.225]
[1778283988063,47.82,80160.9,3.3,-0.00297,1e-05,0.22263]
[1778283990076,47.82,80169.13,3.3,-0.0029,1e-05,0.2184]
[1778283995112,47.82,80168.57,3.3,-0.00288,1e-05,0.21679]
[1778284000150,47.82,80167.05,3.3,-0.0029,1e-05,0.21756]
[1778284006193,47.82,80165.49,3.3,-0.00291,1e-05,0.21836]
[1778284011229,47.82,80165.16,3.3,-0.00291,1e-05,0.21852]
[1778284016265,47.82,80163.62,3.3,-0.00292,1e-05,0.21931]
[1778284019599,47.82,80163.35,3.3,-0.00292,1e-05,0.21945]
[1778284025328,47.82,80158.41,3.3,-0.00296,1e-05,0.22199]
[1778284031370,47.82,80158.04,3.3,-0.00296,1e-05,0.22219]
[1778284037312,47.82,80157.81,3.3,-0.00297,1e-05,0.22231]
[1778284042447,47.82,80158.42,3.3,-0.00296,1e-05,0.22199]
[1778284048489,47.82,80159.3,3.3,-0.00295,1e-05,0.22153]
[1778284056547,47.82,80159.84,3.3,-0.00293,1e-05,0.21934]
[1778284062589,47.82,80161.95,3.3,-0.00291,1e-05,0.21826]
[1778284071652,47.82,80162.32,3.3,-0.00291,1e-05,0.21808]
[1778284074890,47.82,80162.87,3.3,-0.0029,1e-05,0.2178]
[1778284087662,47.82,80163.59,3.3,-0.0029,1e-05,0.21743]
[1778284092799,47.82,80163.59,3.3,-0.0029,1e-05,0.21743]
[1778284097833,47.82,80162.95,3.3,-0.0029,1e-05,0.21775]
[1778284102868,47.82,80161.33,3.3,-0.00291,1e-05,0.21858]
[1778284107909,47.82,80161.53,3.3,-0.00291,1e-05,0.21848]
[1778284109923,47.82,80154.48,3.3,-0.00297,1e-05,0.22211]
[1778284114958,47.82,80154.27,3.3,-0.00294,1e-05,0.22029]
[1778284121000,47.82,80155.6,3.3,-0.00293,1e-05,0.21961]
[1778284126035,47.82,80156.97,3.3,-0.00292,1e-05,0.21891]
[1778284131070,47.82,80157.28,3.3,-0.00292,1e-05,0.21875]
[1778284137112,47.82,80158.08,3.3,-0.00291,1e-05,0.21834]
[1778284142146,47.82,80158.72,3.3,-0.00291,1e-05,0.21801]
[1778284147182,47.82,80158.47,3.3,-0.00291,1e-05,0.21814]
[1778284153225,47.82,80158.11,3.3,-0.00291,1e-05,0.21832]
[1778284158262,47.82,80158.54,3.3,-0.00291,1e-05,0.2181]
[1778284163296,47.82,80158.73,3.3,-0.00291,1e-05,0.21801]
[1778284171353,47.82,80159.68,3.3,-0.00288,1e-05,0.21563]
[1778284178296,47.82,80160.33,3.3,-0.00287,1e-05,0.2153]
[1778284188366,47.82,80160.81,3.3,-0.00287,1e-05,0.21506]
[1778284193509,47.82,80160.3,3.3,-0.00287,1e-05,0.21532]
[1778284199550,47.82,80160.56,3.3,-0.00287,1e-05,0.21518]
[1778284204585,47.82,80160.45,3.3,-0.00287,1e-05,0.21524]
[1778284210626,47.82,80160.67,3.3,-0.00287,1e-05,0.21513]
[1778284218577,47.82,80160.94,3.3,-0.00287,1e-05,0.21499]
[1778284224722,47.82,80161.12,3.3,-0.00287,1e-05,0.2149]
[1778284230767,47.82,80160.98,3.3,-0.00287,1e-05,0.21497]
[1778284235802,47.82,80161.09,3.3,-0.00284,1e-05,0.21304]
[1778284240836,47.82,80161.79,3.3,-0.00284,1e-05,0.21269]
[1778284248893,47.82,80161.61,3.3,-0.00284,1e-05,0.21278]
[1778284253929,47.82,80165.31,3.3,-0.00281,1e-05,0.21093]
[1778284259970,47.82,80164.24,3.3,-0.00282,1e-05,0.21146]
[1778284265010,47.82,80164.53,3.3,-0.00282,1e-05,0.21132]
[1778284270040,47.82,80169.37,3.3,-0.00278,1e-05,0.20892]
[1778284275074,47.82,80168.41,3.3,-0.00279,1e-05,0.2094]
[1778284280110,47.82,80170.06,3.3,-0.00278,1e-05,0.20858]
[1778284285146,47.82,80173.73,3.3,-0.00275,1e-05,0.20678]
[1778284290180,47.82,80175.08,3.3,-0.00274,1e-05,0.20613]
[1778284294110,47.82,80177.46,3.3,-0.0027,1e-05,0.20315]
[1778284302264,47.82,80176.56,3.3,-0.0027,1e-05,0.20359]
[1778284307299,47.82,80171.32,3.3,-0.00274,1e-05,0.20613]
[1778284310320,47.82,80163.62,3.3,-0.0028,1e-05,0.20991]
[1778284316362,47.82,80160.37,3.3,-0.00282,1e-05,0.21153]
[1778284324418,47.82,80159.92,3.3,-0.00283,1e-05,0.21175]
[1778284329456,47.82,80160.83,3.3,-0.00282,1e-05,0.2113]
[1778284334488,47.82,80161.4,3.3,-0.00281,1e-05,0.21101]
[1778284339523,47.82,80165.38,3.3,-0.00279,1e-05,0.20904]
[1778284344561,47.82,80165.66,3.3,-0.00278,1e-05,0.2089]
[1778284349593,47.82,80166.35,3.3,-0.00278,1e-05,0.20856]
[1778284354632,47.82,80167.74,3.3,-0.00274,1e-05,0.20604]
[1778284359671,47.82,80167.83,3.3,-0.00274,1e-05,0.206]
[1778284364704,47.82,80166.82,3.3,-0.00275,1e-05,0.20649]
[1778284369738,47.82,80169.21,3.3,-0.00273,1e-05,0.20532]
[1778284375780,47.82,80168.94,3.3,-0.00274,1e-05,0.20546]
[1778284380814,47.82,80169.15,3.3,-0.00273,1e-05,0.20535]
[1778284385850,47.82,80169.13,3.3,-0.00273,1e-05,0.20536]
[1778284390889,47.82,80168.83,3.3,-0.00274,1e-05,0.20551]
[1778284395924,47.82,80168.74,3.3,-0.00274,1e-05,0.20555]
[1778284400959,47.82,80168.4,3.3,-0.00274,1e-05,0.20572]
[1778284409019,47.82,80167.88,3.3,-0.00274,1e-05,0.20597]
[1778284414053,47.82,80167.2,3.3,-0.00272,1e-05,0.20447]
[1778284419988,47.82,80167.5,3.3,-0.00272,1e-05,0.20433]
[1778284425130,47.82,80167.59,3.3,-0.00272,1e-05,0.20428]
[1778284431174,47.82,80166.0,3.3,-0.00273,1e-05,0.20505]
[1778284437222,47.82,80164.8,3.3,-0.00274,1e-05,0.20564]
[1778284444263,47.82,80163.81,3.3,-0.00275,1e-05,0.20612]
[1778284450205,47.82,80162.01,3.3,-0.00276,1e-05,0.207]
[1778284455340,47.82,80162.21,3.3,-0.00276,1e-05,0.2069]
[1778284469435,47.82,80162.47,3.3,-0.00276,1e-05,0.20678]
[1778284474473,47.82,80162.49,3.3,-0.00273,1e-05,0.20493]
[1778284480415,47.82,80162.77,3.3,-0.00273,1e-05,0.20479]
[1778284489578,47.82,80163.18,3.3,-0.00273,1e-05,0.20459]
[1778284495621,47.82,80163.25,3.3,-0.00273,1e-05,0.20456]
[1778284496630,47.82,80152.35,3.3,-0.00281,1e-05,0.20991]
[1778284501680,47.82,80148.7,3.3,-0.00284,1e-05,0.21173]
[1778284503691,47.82,80155.22,3.3,-0.00279,1e-05,0.20849]
[1778284504698,47.82,80163.33,3.3,-0.00273,1e-05,0.20452]
[1778284509733,47.82,80162.98,3.3,-0.00273,1e-05,0.20469]
[1778284514768,47.82,80162.2,3.3,-0.00274,1e-05,0.20507]
[1778284519803,47.82,80161.98,3.3,-0.00274,1e-05,0.20518]
[1778284524838,47.82,80164.0,3.3,-0.00272,1e-05,0.2042]
[1778284530765,47.82,80165.44,3.3,-0.00271,1e-05,0.2035]
[1778284535916,47.82,80163.93,3.3,-0.0027,1e-05,0.20241]
[1778284541957,47.82,80163.83,3.3,-0.0027,1e-05,0.20245]
[1778284546993,47.82,80164.23,3.3,-0.0027,1e-05,0.20226]
[1778284552027,47.82,80164.3,3.3,-0.0027,1e-05,0.20223]
[1778284558073,47.82,80166.08,3.3,-0.00268,1e-05,0.20137]
[1778284563104,47.82,80166.45,3.3,-0.00268,1e-05,0.2012]
[1778284568140,47.82,80165.42,3.3,-0.00269,1e-05,0.20169]
[1778284573175,47.82,80165.99,3.3,-0.00269,1e-05,0.20142]
[1778284581115,47.82,80166.41,3.3,-0.00268,1e-05,0.20122]
[1778284588280,47.82,80166.42,3.3,-0.00268,1e-05,0.20121]
[1778284593314,47.82,80167.87,3.3,-0.00265,1e-05,0.19872]
[1778284598350,47.82,80181.62,3.3,-0.00255,1e-05,0.19229]
[1778284604391,47.82,80179.33,3.3,-0.00257,1e-05,0.19334]
[1778284609427,47.82,80177.88,3.3,-0.00258,1e-05,0.19402]
[1778284621398,47.82,80175.45,3.3,-0.0026,1e-05,0.19515]
[1778284626546,47.82,80171.58,3.3,-0.00262,1e-05,0.19696]
[1778284631582,47.82,80172.33,3.3,-0.00262,1e-05,0.19661]
[1778284639638,47.82,80171.79,3.3,-0.00262,1e-05,0.19686]
[1778284644673,47.82,80171.66,3.3,-0.00262,1e-05,0.19693]
[1778284649709,47.82,80171.13,3.3,-0.00263,1e-05,0.19717]
[1778284654743,47.82,80170.87,3.3,-0.0026,1e-05,0.19551]
[1778284659781,47.82,80172.53,3.3,-0.00259,1e-05,0.19474]
[1778284669849,47.82,80171.76,3.3,-0.0026,1e-05,0.1951]
[1778284674887,47.82,80171.13,3.3,-0.0026,1e-05,0.19539]
[1778284679923,47.82,80171.32,3.3,-0.0026,1e-05,0.1953]
[1778284689993,47.82,80170.94,3.3,-0.0026,1e-05,0.19548]
[1778284695029,47.82,80172.79,3.3,-0.00259,1e-05,0.19462]
[1778284700063,47.82,80173.44,3.3,-0.00259,1e-05,0.19432]
[1778284705098,47.82,80173.1,3.3,-0.00259,1e-05,0.19447]
[1778284710133,47.82,80172.26,3.3,-0.00259,1e-05,0.19487]
[1778284718189,47.82,80170.83,3.3,-0.00258,1e-05,0.19376]
[1778284731277,47.82,80170.58,3.3,-0.00258,1e-05,0.19388]
[1778284740343,47.82,80170.67,3.3,-0.00258,1e-05,0.19383]
[1778284745378,47.82,80166.51,3.3,-0.00261,1e-05,0.19578]
[1778284750417,47.82,80167.33,3.3,-0.00261,1e-05,0.19539]
[1778284759476,47.82,80170.55,3.3,-0.00258,1e-05,0.19389]
[1778284764511,47.82,80170.23,3.3,-0.00259,1e-05,0.19404]
[1778284769546,47.82,80170.58,3.3,-0.00258,1e-05,0.19388]
[1778284776595,47.82,80171.01,3.3,-0.00256,1e-05,0.19191]
[1778284782522,47.82,80171.36,3.3,-0.00255,1e-05,0.19175]
[1778284787672,47.82,80170.92,3.3,-0.00256,1e-05,0.19195]
[1778284793714,47.82,80171.07,3.3,-0.00256,1e-05,0.19189]
[1778284801773,47.82,80168.55,3.3,-0.00257,1e-05,0.19305]
[1778284805802,47.82,80172.39,3.3,-0.00255,1e-05,0.19128]
[1778284810836,47.82,80170.43,3.3,-0.00256,1e-05,0.19218]
[1778284817885,47.82,80170.69,3.3,-0.00256,1e-05,0.19206]
[1778284820906,47.82,80177.24,3.3,-0.00251,1e-05,0.18906]
[1778284826949,47.82,80179.74,3.3,-0.0025,1e-05,0.18792]
[1778284832142,47.82,80179.35,3.3,-0.0025,1e-05,0.1881]
[1778284838030,47.82,80180.07,3.3,-0.00247,1e-05,0.18605]
[1778284844069,47.82,80179.65,3.3,-0.00248,1e-05,0.18624]
[1778284850565,47.82,80179.67,3.3,-0.00248,1e-05,0.18623]
[1778284856153,47.82,80178.67,3.3,-0.00248,1e-05,0.18668]
[1778284861189,47.82,80175.83,3.3,-0.0025,1e-05,0.18796]
[1778284866615,47.82,80173.49,3.3,-0.00252,1e-05,0.18903]
[1778284876292,47.82,80175.19,3.3,-0.00251,1e-05,0.18825]
[1778284881331,47.82,80176.48,3.3,-0.0025,1e-05,0.18767]
[1778284886366,47.82,80177.33,3.3,-0.00249,1e-05,0.18728]
[1778284891401,47.82,80176.59,3.3,-0.00247,1e-05,0.18589]
[1778284899456,47.82,80177.72,3.3,-0.00247,1e-05,0.18538]
[1778284904492,47.82,80178.01,3.3,-0.00246,1e-05,0.18525]
[1778284908521,47.82,80169.47,3.3,-0.00252,1e-05,0.18912]
[1778284913556,47.82,80169.25,3.3,-0.00252,1e-05,0.18922]
[1778284920604,47.82,80168.89,3.3,-0.00253,1e-05,0.18938]
[1778284925639,47.82,80165.04,3.3,-0.00255,1e-05,0.19115]
[1778284930674,47.82,80163.49,3.3,-0.00256,1e-05,0.19186]
[1778284935710,47.82,80164.55,3.3,-0.00256,1e-05,0.19137]
[1778284940744,47.82,80163.82,3.3,-0.00256,1e-05,0.19171]
[1778284945782,47.82,80163.45,3.3,-0.00256,1e-05,0.19188]
[1778284948800,47.82,80156.43,3.3,-0.00261,1e-05,0.19515]
[1778284953835,47.82,80153.97,3.3,-0.00261,1e-05,0.19451]
[1778284958869,47.82,80149.79,3.3,-0.00263,1e-05,0.19648]
[1778284963904,47.82,80147.71,3.3,-0.00265,1e-05,0.19746]
[1778284968940,47.82,80144.7,3.3,-0.00267,1e-05,0.1989]
[1778284973975,47.82,80144.74,3.3,-0.00267,1e-05,0.19888]
[1778284981023,47.82,80144.17,3.3,-0.00267,1e-05,0.19915]
[1778284986071,47.82,80140.22,3.3,-0.0027,1e-05,0.20105]
[1778284991106,47.82,80136.32,3.3,-0.00273,1e-05,0.20293]
[1778284997148,47.82,80136.95,3.3,-0.00273,1e-05,0.20263]
[1778285003190,47.82,80136.91,3.3,-0.00273,1e-05,0.20265]
[1778285010239,47.82,80139.3,3.3,-0.00271,1e-05,0.20149]
[1778285015274,47.82,80139.3,3.3,-0.00269,1e-05,0.19966]
[1778285024211,47.82,80138.92,3.3,-0.00269,1e-05,0.19984]
[1778285032394,47.82,80139.64,3.3,-0.00268,1e-05,0.19949]
[1778285039442,47.82,80140.41,3.3,-0.00268,1e-05,0.19913]
[1778285044477,47.82,80145.7,3.3,-0.00264,1e-05,0.19661]
[1778285050520,47.82,80147.9,3.3,-0.00262,1e-05,0.19557]
[1778285055557,47.82,80148.67,3.3,-0.00262,1e-05,0.19521]
[1778285063612,47.82,80149.54,3.3,-0.00261,1e-05,0.1948]
[1778285068647,47.82,80150.33,3.3,-0.00261,1e-05,0.19443]
[1778285073681,47.82,80150.79,3.3,-0.00258,1e-05,0.19243]
[1778285079723,47.82,80149.41,3.3,-0.00259,1e-05,0.19307]
[1778285084759,47.82,80143.47,3.3,-0.00263,1e-05,0.19586]
[1778285089793,47.82,80142.15,3.3,-0.00264,1e-05,0.19648]
[1778285094829,47.82,80140.07,3.3,-0.00266,1e-05,0.19747]
[1778285099864,47.82,80141.28,3.3,-0.00265,1e-05,0.1969]
[1778285104905,47.82,80141.77,3.3,-0.00264,1e-05,0.19666]
[1778285109945,47.82,80142.47,3.3,-0.00264,1e-05,0.19633]
[1778285115987,47.82,80142.37,3.3,-0.00264,1e-05,0.19638]
[1778285124924,47.82,80142.31,3.3,-0.00264,1e-05,0.19641]
[1778285134995,47.82,80141.75,3.3,-0.00262,1e-05,0.19487]
[1778285143175,47.82,80141.78,3.3,-0.00262,1e-05,0.19485]
[1778285149226,47.82,80140.78,3.3,-0.00263,1e-05,0.19532]
[1778285154265,47.82,80144.84,3.3,-0.0026,1e-05,0.19342]
[1778285162311,47.82,80146.17,3.3,-0.00259,1e-05,0.1928]
[1778285167347,47.82,80140.27,3.3,-0.00263,1e-05,0.19557]
[1778285172383,47.82,80139.15,3.3,-0.00264,1e-05,0.19609]
[1778285180439,47.82,80137.68,3.3,-0.00265,1e-05,0.19679]
[1778285185478,47.82,80140.1,3.3,-0.00263,1e-05,0.19565]
[1778285190510,47.82,80140.1,3.3,-0.00263,1e-05,0.19565]
[1778285195548,47.82,80139.73,3.3,-0.00261,1e-05,0.19402]
[1778285200581,47.82,80140.32,3.3,-0.00261,1e-05,0.19374]
[1778285206623,47.82,80140.52,3.3,-0.0026,1e-05,0.19365]
[1778285211658,47.82,80139.94,3.3,-0.00261,1e-05,0.19392]
[1778285218707,47.82,80138.91,3.3,-0.00262,1e-05,0.1944]
[1778285223742,47.82,80139.89,3.3,-0.00261,1e-05,0.19394]
[1778285228777,47.82,80140.53,3.3,-0.0026,1e-05,0.19364]
[1778285235711,47.82,80140.59,3.3,-0.0026,1e-05,0.19362]
[1778285241870,47.82,80140.59,3.3,-0.0026,1e-05,0.19362]
[1778285246910,47.82,80140.26,3.3,-0.00261,1e-05,0.19377]
[1778285254965,47.82,80140.44,3.3,-0.00258,1e-05,0.1919]
[1778285260002,47.82,80140.43,3.3,-0.00258,1e-05,0.1919]
[1778285265036,47.82,80138.96,3.3,-0.00259,1e-05,0.19259]
[1778285270072,47.82,80134.87,3.3,-0.00262,1e-05,0.1945]
[1778285275110,47.82,80133.14,3.3,-0.00263,1e-05,0.19532]
[1778285280142,47.82,80130.34,3.3,-0.00265,1e-05,0.19664]
[1778285285177,47.82,80131.7,3.3,-0.00264,1e-05,0.196]
[1778285290213,47.82,80133.88,3.3,-0.00263,1e-05,0.19497]
[1778285296131,47.82,80142.12,3.3,-0.00257,1e-05,0.19112]
[1778285301290,47.82,80142.82,3.3,-0.00257,1e-05,0.19079]
[1778285306325,47.82,80143.35,3.3,-0.00256,1e-05,0.19055]
[1778285312367,47.82,80145.23,3.3,-0.00253,1e-05,0.18792]
[1778285317401,47.82,80145.29,3.3,-0.00253,1e-05,0.18789]
[1778285322436,47.82,80145.86,3.3,-0.00252,1e-05,0.18763]
[1778285327472,47.82,80144.97,3.3,-0.00253,1e-05,0.18803]
[1778285333514,47.82,80146.02,3.3,-0.00252,1e-05,0.18756]
[1778285338549,47.82,80146.48,3.3,-0.00252,1e-05,0.18735]
[1778285344591,47.82,80146.91,3.3,-0.00251,1e-05,0.18715]
[1778285349626,47.82,80147.05,3.3,-0.00251,1e-05,0.18709]
[1778285354661,47.82,80147.15,3.3,-0.00251,1e-05,0.18704]
[1778285359696,47.82,80147.64,3.3,-0.00251,1e-05,0.18682]
[1778285364731,47.82,80147.17,3.3,-0.00251,1e-05,0.18703]
[1778285369767,47.82,80144.21,3.3,-0.00253,1e-05,0.18838]
[1778285375807,47.82,80142.99,3.3,-0.00252,1e-05,0.18718]
[1778285380844,47.82,80142.38,3.3,-0.00252,1e-05,0.18746]
[1778285385878,47.82,80140.46,3.3,-0.00253,1e-05,0.18834]
[1778285390913,47.82,80139.8,3.3,-0.00254,1e-05,0.18864]
[1778285395947,47.82,80134.89,3.3,-0.00257,1e-05,0.1909]
[1778285399976,47.82,80126.83,3.3,-0.00263,1e-05,0.19467]
[1778285405015,47.82,80121.39,3.3,-0.00267,1e-05,0.19725]
[1778285406641,47.82,80121.39,3.3,-0.00267,1e-05,0.19725]
[1778285412060,47.82,80118.63,3.3,-0.00269,1e-05,0.19857]
[1778285417094,47.82,80117.89,3.3,-0.00269,1e-05,0.19893]
[1778285422133,47.82,80117.86,3.3,-0.00269,1e-05,0.19894]
[1778285427164,47.82,80117.58,3.3,-0.0027,1e-05,0.19908]
[1778285432200,47.82,80117.43,3.3,-0.00267,1e-05,0.19731]
[1778285433234,47.82,80117.43,3.3,-0.00267,1e-05,0.19731]
[1778285439249,47.82,80119.49,3.3,-0.00266,1e-05,0.19633]
[1778285443821,47.82,80120.02,3.3,-0.00265,1e-05,0.19608]
[1778285446946,47.82,80120.61,3.3,-0.00265,1e-05,0.1958]
[1778285456370,47.82,80121.5,3.3,-0.00264,1e-05,0.19538]
[1778285459839,47.82,80120.31,3.3,-0.00265,1e-05,0.19594]
[1778285465431,47.82,80121.55,3.3,-0.00264,1e-05,0.19535]
[1778285472481,47.82,80122.43,3.3,-0.00264,1e-05,0.19494]
[1778285473487,47.82,80135.44,3.3,-0.00255,1e-05,0.18887]
[1778285475501,47.82,80142.99,3.3,-0.00249,1e-05,0.18543]
[1778285480537,47.82,80142.5,3.3,-0.0025,1e-05,0.18565]
[1778285485572,47.82,80142.99,3.3,-0.00249,1e-05,0.18543]
[1778285491613,47.82,80143.52,3.3,-0.00247,1e-05,0.18345]
[1778285497536,47.82,80149.26,3.3,-0.00243,1e-05,0.18089]
[1778285502693,47.82,80148.87,3.3,-0.00243,1e-05,0.18106]
[1778285507730,47.82,80149.38,3.3,-0.00243,1e-05,0.18083]
[1778285513179,47.82,80154.73,3.3,-0.00239,1e-05,0.17848]
[1778285518822,47.82,80152.88,3.3,-0.00241,1e-05,0.17929]
[1778285523855,47.82,80152.25,3.3,-0.00241,1e-05,0.17957]
[1778285528890,47.82,80144.32,3.3,-0.00246,1e-05,0.18309]
[1778285533925,47.82,80142.15,3.3,-0.00248,1e-05,0.18406]
[1778285538961,47.82,80140.62,3.3,-0.00249,1e-05,0.18475]
[1778285543891,47.82,80140.72,3.3,-0.00249,1e-05,0.18471]
[1778285549031,47.82,80139.14,3.3,-0.0025,1e-05,0.18542]
[1778285554065,47.82,80138.77,3.3,-0.00248,1e-05,0.18384]
[1778285559100,47.82,80137.35,3.3,-0.00249,1e-05,0.18448]
[1778285564136,47.82,80137.1,3.3,-0.00249,1e-05,0.18459]
[1778285569171,47.82,80137.16,3.3,-0.00249,1e-05,0.18456]
[1778285574205,47.82,80140.17,3.3,-0.00247,1e-05,0.18321]
[1778285575213,47.82,80148.79,3.3,-0.00241,1e-05,0.17938]
[1778285580248,47.82,80149.14,3.3,-0.00241,1e-05,0.17923]
[1778285585283,47.82,80153.37,3.3,-0.00238,1e-05,0.17737]
[1778285590317,47.82,80155.65,3.3,-0.00237,1e-05,0.17638]
[1778285595353,47.82,80157.02,3.3,-0.00236,1e-05,0.17579]
[1778285600388,47.82,80159.85,3.3,-0.00234,1e-05,0.17457]
[1778285605423,47.82,80161.66,3.3,-0.00233,1e-05,0.17379]
[1778285610458,47.82,80162.26,3.3,-0.00232,1e-05,0.17353]
[1778285615494,47.82,80161.04,3.3,-0.00231,1e-05,0.17239]
[1778285622543,47.82,80160.47,3.3,-0.00231,1e-05,0.17263]
[1778285628450,47.82,80157.79,3.3,-0.00233,1e-05,0.17378]
[1778285633619,47.82,80156.53,3.3,-0.00234,1e-05,0.17432]
[1778285638655,47.82,80155.43,3.3,-0.00234,1e-05,0.17479]
[1778285645705,47.82,80154.89,3.3,-0.00235,1e-05,0.17502]
[1778285648265,47.82,80150.39,3.3,-0.00238,1e-05,0.17698]
[1778285656781,47.82,80156.37,3.3,-0.00234,1e-05,0.17439]
[1778285661816,47.82,80159.33,3.3,-0.00232,1e-05,0.17312]
[1778285666851,47.82,80161.73,3.3,-0.0023,1e-05,0.1721]
[1778285671891,47.82,80162.15,3.3,-0.00228,1e-05,0.17026]
[1778285676926,47.82,80161.81,3.3,-0.00228,1e-05,0.17041]
[1778285688000,47.82,80162.39,3.3,-0.00228,1e-05,0.17016]
[1778285698070,47.82,80162.7,3.3,-0.00228,1e-05,0.17003]
[1778285703108,47.82,80162.82,3.3,-0.00228,1e-05,0.16998]
[1778285708143,47.82,80162.55,3.3,-0.00228,1e-05,0.1701]
[1778285714185,47.82,80156.97,3.3,-0.00231,1e-05,0.17246]
[1778285717205,47.82,80149.7,3.3,-0.00236,1e-05,0.17558]
[1778285722241,47.82,80146.75,3.3,-0.00238,1e-05,0.17686]
[1778285728286,47.82,80146.45,3.3,-0.00238,1e-05,0.177]
[1778285733321,47.82,80146.65,3.3,-0.00236,1e-05,0.17521]
[1778285738357,47.82,80146.11,3.3,-0.00236,1e-05,0.17545]
[1778285740401,47.82,80146.35,3.3,-0.00236,1e-05,0.17534]
[1778285749434,47.82,80145.87,3.3,-0.00236,1e-05,0.17555]
[1778285754468,47.82,80145.85,3.3,-0.00236,1e-05,0.17556]
[1778285760511,47.82,80145.52,3.3,-0.00236,1e-05,0.1757]
[1778285765546,47.82,80139.19,3.3,-0.00241,1e-05,0.17847]
[1778285770581,47.82,80139.37,3.3,-0.0024,1e-05,0.17839]
[1778285776622,47.82,80139.24,3.3,-0.00241,1e-05,0.17845]
[1778285781658,47.82,80139.11,3.3,-0.00241,1e-05,0.1785]
[1778285786695,47.82,80136.74,3.3,-0.00242,1e-05,0.17955]
[1778285791730,47.82,80132.83,3.3,-0.00242,1e-05,0.17955]
[1778285793708,47.82,80132.1,3.3,-0.00243,1e-05,0.17988]
[1778285802811,47.82,80124.9,3.3,-0.00248,1e-05,0.18309]
[1778285809717,47.82,80122.73,3.3,-0.00249,1e-05,0.18407]
[1778285814890,47.82,80125.4,3.3,-0.00247,1e-05,0.18287]
[1778285820932,47.82,80124.97,3.3,-0.00248,1e-05,0.18306]
[1778285825966,47.82,80125.25,3.3,-0.00248,1e-05,0.18294]
[1778285829994,47.82,80134.76,3.3,-0.00241,1e-05,0.1787]
[1778285835035,47.82,80134.96,3.3,-0.00241,1e-05,0.17861]
[1778285840074,47.82,80136.24,3.3,-0.0024,1e-05,0.17805]
[1778285845105,47.82,80137.17,3.3,-0.0024,1e-05,0.17764]
[1778285852157,47.82,80136.75,3.3,-0.00238,1e-05,0.17612]
[1778285857192,47.82,80137.27,3.3,-0.00237,1e-05,0.17589]
[1778285862227,47.82,80137.83,3.3,-0.00237,1e-05,0.17565]
[1778285867262,47.82,80137.93,3.3,-0.00237,1e-05,0.17561]
[1778285875318,47.82,80138.52,3.3,-0.00236,1e-05,0.17535]
[1778285881914,47.82,80138.5,3.3,-0.00236,1e-05,0.17536]
[1778285888410,47.82,80138.84,3.3,-0.00236,1e-05,0.17521]
[1778285892150,47.82,80140.85,3.3,-0.00235,1e-05,0.17434]
[1778285900359,47.82,80140.19,3.3,-0.00235,1e-05,0.17463]
[1778285905529,47.82,80145.32,3.3,-0.00232,1e-05,0.17242]
[1778285910564,47.82,80142.94,3.3,-0.00234,1e-05,0.17344]
[1778285918623,47.82,80141.91,3.3,-0.00232,1e-05,0.1722]
[1778285923658,47.82,80141.15,3.3,-0.00233,1e-05,0.17253]
[1778285930569,47.82,80139.72,3.3,-0.00233,1e-05,0.17314]
[1778285936750,47.82,80139.32,3.3,-0.00234,1e-05,0.17331]
[1778285942792,47.82,80138.92,3.3,-0.00234,1e-05,0.17349]
[1778285948835,47.82,80138.32,3.3,-0.00234,1e-05,0.17374]
[1778285954876,47.82,80138.05,3.3,-0.00235,1e-05,0.17386]
[1778285959911,47.82,80133.78,3.3,-0.00237,1e-05,0.17571]
[1778285969932,47.82,80133.62,3.3,-0.00237,1e-05,0.17578]
[1778285976025,47.82,80133.38,3.3,-0.00235,1e-05,0.17418]
[1778285981058,47.82,80134.01,3.3,-0.00235,1e-05,0.17391]
[1778285984079,47.82,80127.69,3.3,-0.00239,1e-05,0.17666]
[1778285989117,47.82,80125.95,3.3,-0.0024,1e-05,0.17742]
[1778285994474,47.82,80125.35,3.3,-0.00241,1e-05,0.17769]
[1778286000195,47.82,80124.45,3.3,-0.00241,1e-05,0.17808]
[1778286005229,47.82,80123.38,3.3,-0.00242,1e-05,0.17855]
[1778286010264,47.82,80128.91,3.3,-0.00238,1e-05,0.17613]
[1778286012278,47.82,80135.24,3.3,-0.00234,1e-05,0.17338]
[1778286017316,47.82,80139.69,3.3,-0.00231,1e-05,0.17148]
[1778286022348,47.82,80138.15,3.3,-0.00232,1e-05,0.17213]
[1778286027383,47.82,80138.26,3.3,-0.00232,1e-05,0.17209]
[1778286031415,47.82,80142.62,3.3,-0.00227,1e-05,0.16857]
[1778286036446,47.82,80148.35,3.3,-0.00224,1e-05,0.16618]
[1778286041482,47.82,80151.18,3.3,-0.00222,1e-05,0.16501]
[1778286051413,47.82,80155.7,3.3,-0.00219,1e-05,0.16315]
[1778286059608,47.82,80158.18,3.3,-0.00218,1e-05,0.16214]
[1778286064213,47.82,80161.02,3.3,-0.00216,1e-05,0.16099]
[1778286068671,47.82,80168.51,3.3,-0.00211,1e-05,0.158]
[1778286073706,47.82,80168.48,3.3,-0.00211,1e-05,0.15801]
[1778286078741,47.82,80170.59,3.3,-0.0021,1e-05,0.15717]
[1778286083776,47.82,80171.1,3.3,-0.0021,1e-05,0.15697]
[1778286088812,47.82,80171.04,3.3,-0.0021,1e-05,0.15699]
[1778286093847,47.82,80171.17,3.3,-0.00208,1e-05,0.15538]
[1778286099888,47.82,80170.89,3.3,-0.00208,1e-05,0.15549]
[1778286104923,47.82,80165.07,3.3,-0.00211,1e-05,0.15779]
[1778286110966,47.82,80165.22,3.3,-0.00211,1e-05,0.15773]
[1778286113407,47.82,80165.23,3.3,-0.00211,1e-05,0.15772]
[1778286119048,47.82,80166.57,3.3,-0.00211,1e-05,0.15719]
[1778286124083,47.82,80166.05,3.3,-0.00211,1e-05,0.1574]
[1778286131987,47.82,80165.92,3.3,-0.00211,1e-05,0.15745]
[1778286136168,47.82,80174.29,3.3,-0.00206,1e-05,0.15417]
[1778286142063,47.82,80178.27,3.3,-0.00204,1e-05,0.15262]
[1778286147254,47.82,80177.46,3.3,-0.00204,1e-05,0.15294]
[1778286152280,47.82,80176.98,3.3,-0.00202,1e-05,0.15159]
[1778286157316,47.82,80177.18,3.3,-0.00202,1e-05,0.15151]
[1778286162353,47.82,80177.05,3.3,-0.00202,1e-05,0.15156]
[1778286166380,47.82,80186.35,3.3,-0.00197,1e-05,0.14803]
[1778286171419,47.82,80192.52,3.3,-0.00194,1e-05,0.14573]
[1778286177457,47.82,80196.02,3.3,-0.00192,1e-05,0.14444]
[1778286181098,47.82,80196.01,3.3,-0.00192,1e-05,0.14444]
[1778286190550,47.82,80196.79,3.3,-0.00192,1e-05,0.14416]
[1778286197599,47.82,80197.21,3.3,-0.00191,1e-05,0.144]
[1778286202633,47.82,80197.13,3.3,-0.00191,1e-05,0.14403]
[1778286206662,47.82,80189.95,3.3,-0.00195,1e-05,0.14669]
[1778286207795,47.82,80189.95,3.3,-0.00195,1e-05,0.14669]
[1778286213711,47.82,80190.24,3.3,-0.00193,1e-05,0.14509]
[1778286219754,47.82,80190.4,3.3,-0.00193,1e-05,0.14503]
[1778286224206,47.82,80190.74,3.3,-0.00193,1e-05,0.14491]
[1778286229827,47.82,80190.61,3.3,-0.00193,1e-05,0.14496]
[1778286234449,47.82,80190.8,3.3,-0.00193,1e-05,0.14489]
[1778286239898,47.82,80190.66,3.3,-0.00193,1e-05,0.14494]
[1778286242919,47.82,80180.09,3.3,-0.00199,1e-05,0.14888]
[1778286247955,47.82,80181.48,3.3,-0.00198,1e-05,0.14836]
[1778286251981,47.82,80189.98,3.3,-0.00193,1e-05,0.14519]
[1778286252896,47.82,80189.98,3.3,-0.00193,1e-05,0.14519]
[1778286255339,47.82,80189.68,3.3,-0.00193,1e-05,0.1453]
[1778286255951,47.82,80189.68,3.3,-0.00193,1e-05,0.1453]
[1778286263064,47.82,80188.58,3.3,-0.00194,1e-05,0.14571]
[1778286268099,47.82,80187.65,3.3,-0.00195,1e-05,0.14605]
[1778286273135,47.82,80186.32,3.3,-0.00193,1e-05,0.14506]
[1778286278171,47.82,80182.14,3.3,-0.00196,1e-05,0.14661]
[1778286279474,47.82,80178.54,3.3,-0.00198,1e-05,0.14796]
[1778286285218,47.82,80177.76,3.3,-0.00198,1e-05,0.14825]
[1778286290254,47.82,80178.54,3.3,-0.00198,1e-05,0.14796]
[1778286294282,47.82,80171.92,3.3,-0.00201,1e-05,0.15047]
[1778286299317,47.82,80172.02,3.3,-0.00201,1e-05,0.15043]
[1778286304352,47.82,80173.67,3.3,-0.002,1e-05,0.1498]
[1778286313265,47.82,80172.25,3.3,-0.00201,1e-05,0.15034]
[1778286314305,47.82,80172.25,3.3,-0.00201,1e-05,0.15034]
[1778286320464,47.82,80172.28,3.3,-0.00201,1e-05,0.15033]
[1778286325499,47.82,80175.19,3.3,-0.002,1e-05,0.14923]
[1778286330534,47.82,80175.41,3.3,-0.00199,1e-05,0.14914]
[1778286332769,47.82,80175.51,3.3,-0.00197,1e-05,0.14759]
[1778286339597,47.82,80175.86,3.3,-0.00197,1e-05,0.14746]
[1778286345638,47.82,80175.62,3.3,-0.00197,1e-05,0.14755]
[1778286350676,47.82,80172.75,3.3,-0.00199,1e-05,0.14863]
[1778286355711,47.82,80172.14,3.3,-0.00199,1e-05,0.14886]
[1778286360779,47.82,80170.63,3.3,-0.002,1e-05,0.14944]
[1778286365806,47.82,80169.32,3.3,-0.00201,1e-05,0.14993]
[1778286367577,47.82,80170.44,3.3,-0.002,1e-05,0.14951]
[1778286372855,47.82,80170.68,3.3,-0.002,1e-05,0.14942]
[1778286377890,47.82,80170.1,3.3,-0.002,1e-05,0.14964]
[1778286382927,47.82,80169.74,3.3,-0.00201,1e-05,0.14977]
[1778286383929,47.82,80169.74,3.3,-0.00201,1e-05,0.14977]
[1778286393829,47.82,80168.88,3.3,-0.00199,1e-05,0.14858]
[1778286403068,47.82,80168.15,3.3,-0.00199,1e-05,0.14886]
[1778286408105,47.82,80167.58,3.3,-0.002,1e-05,0.14907]
[1778286413968,47.82,80167.37,3.3,-0.002,1e-05,0.14915]
[1778286419179,47.82,80167.84,3.3,-0.002,1e-05,0.14897]
[1778286424216,47.82,80154.74,3.3,-0.00207,1e-05,0.15402]
[1778286429252,47.82,80148.15,3.3,-0.00211,1e-05,0.15661]
[1778286434286,47.82,80147.33,3.3,-0.00211,1e-05,0.15693]
[1778286439321,47.82,80144.58,3.3,-0.00213,1e-05,0.15803]
[1778286444355,47.82,80143.92,3.3,-0.00214,1e-05,0.15829]
[1778286449391,47.82,80142.51,3.3,-0.00214,1e-05,0.15886]
[1778286454426,47.82,80141.59,3.3,-0.00213,1e-05,0.15763]
[1778286459461,47.82,80141.65,3.3,-0.00213,1e-05,0.15761]
[1778286464496,47.82,80141.06,3.3,-0.00213,1e-05,0.15784]
[1778286465876,47.82,80141.06,3.3,-0.00213,1e-05,0.15784]
[1778286471545,47.82,80141.02,3.3,-0.00213,1e-05,0.15786]
[1778286480608,47.82,80141.12,3.3,-0.00213,1e-05,0.15782]
[1778286485643,47.82,80141.31,3.3,-0.00213,1e-05,0.15774]
[1778286490678,47.82,80140.83,3.3,-0.00213,1e-05,0.15793]
[1778286497727,47.82,80140.78,3.3,-0.00213,1e-05,0.15795]
[1778286502762,47.82,80140.19,3.3,-0.00214,1e-05,0.15819]
[1778286507797,47.82,80139.97,3.3,-0.00214,1e-05,0.15828]
[1778286514847,47.82,80140.02,3.3,-0.00212,1e-05,0.15666]
[1778286522903,47.82,80139.91,3.3,-0.00212,1e-05,0.15671]
[1778286528945,47.82,80140.18,3.3,-0.00212,1e-05,0.1566]
[1778286534989,47.82,80138.99,3.3,-0.00212,1e-05,0.15707]
[1778286544890,47.82,80139.49,3.3,-0.00212,1e-05,0.15688]
[1778286550147,47.82,80140.86,3.3,-0.00211,1e-05,0.15633]
[1778286560217,47.82,80140.26,3.3,-0.00211,1e-05,0.15657]
[1778286570287,47.82,80139.75,3.3,-0.00212,1e-05,0.15677]
[1778286575322,47.82,80140.65,3.3,-0.00209,1e-05,0.15483]
[1778286583378,47.82,80140.9,3.3,-0.00209,1e-05,0.15474]
[1778286594452,47.82,80141.22,3.3,-0.00209,1e-05,0.15461]
[1778286599491,47.82,80142.02,3.3,-0.00208,1e-05,0.1543]
[1778286604525,47.82,80148.37,3.3,-0.00205,1e-05,0.15182]
[1778286609560,47.82,80150.42,3.3,-0.00203,1e-05,0.15103]
[1778286614594,47.82,80152.73,3.3,-0.00202,1e-05,0.15014]
[1778286619633,47.82,80154.76,3.3,-0.00201,1e-05,0.14937]
[1778286621644,47.82,80166.37,3.3,-0.00194,1e-05,0.145]
[1778286626679,47.82,80166.92,3.3,-0.00194,1e-05,0.1448]
[1778286631715,47.82,80167.56,3.3,-0.00192,1e-05,0.14307]
[1778286636750,47.82,80170.67,3.3,-0.0019,1e-05,0.14193]
[1778286641785,47.82,80170.03,3.3,-0.00191,1e-05,0.14216]
[1778286651855,47.82,80169.79,3.3,-0.00191,1e-05,0.14225]
[1778286656890,47.82,80165.31,3.3,-0.00193,1e-05,0.1439]
[1778286658433,47.82,80165.31,3.3,-0.00193,1e-05,0.1439]
[1778286663939,47.82,80161.71,3.3,-0.00195,1e-05,0.14523]
[1778286668975,47.82,80172.73,3.3,-0.00189,1e-05,0.14118]
[1778286670725,47.82,80172.43,3.3,-0.00189,1e-05,0.14129]
[1778286674842,47.82,80173.33,3.3,-0.00189,1e-05,0.14096]
[1778286681061,47.82,80171.62,3.3,-0.0019,1e-05,0.14158]
[1778286686095,47.82,80171.94,3.3,-0.0019,1e-05,0.14147]
[1778286691131,47.82,80171.79,3.3,-0.00188,1e-05,0.14005]
[1778286693227,47.82,80171.67,3.3,-0.00188,1e-05,0.1401]
[1778286699189,47.82,80171.23,3.3,-0.00188,1e-05,0.14026]
[1778286704224,47.82,80170.4,3.3,-0.00188,1e-05,0.14056]
[1778286709259,47.82,80170.47,3.3,-0.00188,1e-05,0.14053]
[1778286714295,47.82,80170.71,3.3,-0.00188,1e-05,0.14045]
[1778286719330,47.82,80170.56,3.3,-0.00188,1e-05,0.1405]
[1778286726161,47.82,80170.12,3.3,-0.00189,1e-05,0.14066]
[1778286731414,47.82,80169.0,3.3,-0.00189,1e-05,0.14107]
[1778286736449,47.82,80172.72,3.3,-0.00187,1e-05,0.13972]
[1778286741485,47.82,80174.82,3.3,-0.00186,1e-05,0.13897]
[1778286746519,47.82,80174.49,3.3,-0.00186,1e-05,0.13908]
[1778286751554,47.82,80174.6,3.3,-0.00184,1e-05,0.13759]
[1778286759610,47.82,80174.14,3.3,-0.00184,1e-05,0.13776]
[1778286764647,47.82,80174.83,3.3,-0.00184,1e-05,0.13751]
[1778286770690,47.82,80175.7,3.3,-0.00184,1e-05,0.1372]
[1778286775725,47.82,80176.11,3.3,-0.00183,1e-05,0.13706]
[1778286780760,47.82,80176.51,3.3,-0.00183,1e-05,0.13692]
[1778286785796,47.82,80174.97,3.3,-0.00184,1e-05,0.13746]
[1778286791837,47.82,80175.16,3.3,-0.00184,1e-05,0.13739]
[1778286796872,47.82,80172.4,3.3,-0.00185,1e-05,0.13838]
[1778286801908,47.82,80176.53,3.3,-0.00183,1e-05,0.13691]
[1778286806942,47.82,80180.39,3.3,-0.00181,1e-05,0.13555]
[1778286811977,47.82,80181.23,3.3,-0.00179,1e-05,0.13383]
[1778286817016,47.82,80180.97,3.3,-0.00179,1e-05,0.13392]
[1778286823056,47.82,80181.37,3.3,-0.00179,1e-05,0.13378]
[1778286826738,47.82,80181.37,3.3,-0.00179,1e-05,0.13378]
[1778286826838,47.82,80182.12,3.3,-0.00178,1e-05,0.13352]
[1778286831447,47.82,80182.12,3.3,-0.00178,1e-05,0.13352]
[1778286831548,47.82,80182.12,3.3,-0.00178,1e-05,0.13352]
[1778286836145,47.82,80192.53,3.3,-0.00173,0.0,0.12996]
[1778286841180,47.82,80191.78,3.3,-0.00174,0.0,0.13021]
[1778286846219,47.82,80194.79,3.3,-0.00172,0.0,0.12919]
[1778286851255,47.82,80195.85,3.3,-0.00172,0.0,0.12884]
[1778286856289,47.82,80196.76,3.3,-0.00171,0.0,0.12853]
[1778286861325,47.82,80197.53,3.3,-0.00171,0.0,0.12828]
[1778286866360,47.82,80198.05,3.3,-0.0017,0.0,0.1281]
[1778286871394,47.82,80198.47,3.3,-0.00168,0.0,0.1266]
[1778286876430,47.82,80197.12,3.3,-0.00169,0.0,0.12704]
[1778286881465,47.82,80197.14,3.3,-0.00169,0.0,0.12704]
[1778286887287,47.82,80197.6,3.3,-0.00169,0.0,0.12689]
[1778286892542,47.82,80197.07,3.3,-0.00169,0.0,0.12706]
[1778286897579,47.82,80197.78,3.3,-0.00169,0.0,0.12683]
[1778286902614,47.82,80198.68,3.3,-0.00168,0.0,0.12653]
[1778286911675,47.82,80199.83,3.3,-0.00168,0.0,0.12615]
[1778286916710,47.82,80198.66,3.3,-0.00168,0.0,0.12653]
[1778286921746,47.82,80198.9,3.3,-0.00168,0.0,0.12646]
[1778286927788,47.82,80199.2,3.3,-0.00168,0.0,0.12636]
[1778286932823,47.82,80199.01,3.3,-0.00166,0.0,0.12507]
[1778286939872,47.82,80199.45,3.3,-0.00166,0.0,0.12492]
[1778286943882,47.82,80199.71,3.3,-0.00166,0.0,0.12484]
[1778286943900,47.82,80199.15,3.3,-0.00166,0.0,0.12502]
[1778286947616,47.82,80199.17,3.3,-0.00166,0.0,0.12501]
[1778286947714,47.82,80199.45,3.3,-0.00166,0.0,0.12492]
[1778286954974,47.82,80199.45,3.3,-0.00166,0.0,0.12492]
[1778286960019,47.82,80200.29,3.3,-0.00166,0.0,0.12465]
[1778286965049,47.82,80199.98,3.3,-0.00166,0.0,0.12475]
[1778286967854,47.82,80190.45,3.3,-0.00171,0.0,0.1279]
[1778286973103,47.82,80190.2,3.3,-0.00171,0.0,0.12798]
[1778286979146,47.82,80190.25,3.3,-0.00171,0.0,0.12797]
[1778286984182,47.82,80190.25,3.3,-0.00171,0.0,0.12797]
[1778286989216,47.82,80190.48,3.3,-0.00171,0.0,0.12789]
[1778286994251,47.82,80190.41,3.3,-0.00169,0.0,0.12654]
[1778286999286,47.82,80189.88,3.3,-0.00169,0.0,0.12672]
[1778287004321,47.82,80190.04,3.3,-0.00169,0.0,0.12667]
[1778287012378,47.82,80189.76,3.3,-0.00169,0.0,0.12676]
[1778287017413,47.82,80190.01,3.3,-0.00169,0.0,0.12668]
[1778287022454,47.82,80190.06,3.3,-0.00169,0.0,0.12666]
[1778287022553,47.82,80190.0,3.3,-0.00169,0.0,0.12668]
[1778287023270,47.82,80190.0,3.3,-0.00169,0.0,0.12668]
[1778287023371,47.82,80190.0,3.3,-0.00169,0.0,0.12668]
[1778287024726,47.82,80190.0,3.3,-0.00169,0.0,0.12668]
[1778287024827,47.82,80190.0,3.3,-0.00169,0.0,0.12668]
[1778287030067,47.82,80190.1,3.3,-0.00169,0.0,0.12665]
[1778287030505,47.82,80190.02,3.3,-0.00169,0.0,0.12667]
[1778287035538,47.82,80192.24,3.3,-0.00168,0.0,0.12594]
[1778287040574,47.82,80191.75,3.3,-0.00168,0.0,0.1261]
[1778287045609,47.82,80197.06,3.3,-0.00166,0.0,0.12436]
[1778287050644,47.82,80198.11,3.3,-0.00165,0.0,0.12401]
[1778287055680,47.82,80199.02,3.3,-0.00163,0.0,0.12238]
[1778287060715,47.82,80200.17,3.3,-0.00162,0.0,0.12201]
[1778287065754,47.82,80200.56,3.3,-0.00162,0.0,0.12189]
[1778287070785,47.82,80201.1,3.3,-0.00162,0.0,0.12171]
[1778287078632,47.82,80202.04,3.3,-0.00162,0.0,0.12141]
[1778287084883,47.82,80202.77,3.3,-0.00161,0.0,0.12118]
[1778287085129,47.82,80202.77,3.3,-0.00161,0.0,0.12118]
[1778287085947,47.82,80202.77,3.3,-0.00161,0.0,0.12118]
[1778287086678,47.82,80202.9,3.3,-0.00161,0.0,0.12114]
[1778287088911,47.82,80202.9,3.3,-0.00161,0.0,0.12114]
[1778287093033,47.82,80203.61,3.3,-0.00161,0.0,0.12091]
[1778287093134,47.82,80203.75,3.3,-0.00161,0.0,0.12087]
[1778287098772,47.82,80203.75,3.3,-0.00161,0.0,0.12087]
[1778287104021,47.82,80204.22,3.3,-0.00161,0.0,0.12072]
[1778287116102,47.82,80204.19,3.3,-0.00159,0.0,0.11941]
[1778287121142,47.82,80204.23,3.3,-0.00159,0.0,0.1194]
[1778287126173,47.82,80204.28,3.3,-0.00159,0.0,0.11939]
[1778287131208,47.82,80204.85,3.3,-0.00158,0.0,0.11921]
[1778287134540,47.82,80204.95,3.3,-0.00158,0.0,0.11917]
[1778287134642,47.82,80205.48,3.3,-0.00158,0.0,0.11901]
[1778287140557,47.82,80205.39,3.3,-0.00158,0.0,0.11904]
[1778287140658,47.82,80205.23,3.3,-0.00158,0.0,0.11909]
[1778287147319,47.82,80204.83,3.3,-0.00159,0.0,0.11921]
[1778287152307,47.82,80206.13,3.3,-0.00158,0.0,0.1188]
[1778287152311,47.82,80206.01,3.3,-0.00158,0.0,0.11884]
[1778287155461,47.82,80206.75,3.3,-0.00158,0.0,0.11861]
[1778287155562,47.82,80206.66,3.3,-0.00158,0.0,0.11864]
[1778287161420,47.82,80206.59,3.3,-0.00158,0.0,0.11866]
[1778287166454,47.82,80205.69,3.3,-0.00158,0.0,0.11894]
[1778287171489,47.82,80205.18,3.3,-0.00157,0.0,0.1178]
[1778287179334,47.82,80204.87,3.3,-0.00157,0.0,0.1179]
[1778287184582,47.82,80198.0,3.3,-0.0016,0.0,0.12006]
[1778287190627,47.82,80192.43,3.3,-0.00163,0.0,0.12184]
[1778287195662,47.82,80190.78,3.3,-0.00163,0.0,0.12237]
[1778287198276,47.82,80190.8,3.3,-0.00163,0.0,0.12237]
[1778287203718,47.82,80190.11,3.3,-0.00164,0.0,0.12259]
[1778287208753,47.82,80194.01,3.3,-0.00162,0.0,0.12133]
[1778287210767,47.82,80201.96,3.3,-0.00158,0.0,0.11881]
[1778287212634,47.82,80202.42,3.3,-0.00158,0.0,0.11866]
[1778287217816,47.82,80202.73,3.3,-0.00158,0.0,0.11857]
[1778287222852,47.82,80200.48,3.3,-0.00159,0.0,0.11928]
[1778287227885,47.82,80200.2,3.3,-0.00159,0.0,0.11936]
[1778287232922,47.82,80202.52,3.3,-0.00156,0.0,0.11733]
[1778287237956,47.82,80204.25,3.3,-0.00155,0.0,0.1168]
[1778287246011,47.82,80205.12,3.3,-0.00155,0.0,0.11653]
[1778287251047,47.82,80205.05,3.3,-0.00155,0.0,0.11655]
[1778287260111,47.82,80204.26,3.3,-0.00155,0.0,0.11679]
[1778287265147,47.82,80204.87,3.3,-0.00155,0.0,0.1166]
[1778287271188,47.82,80205.36,3.3,-0.00155,0.0,0.11645]
[1778287276223,47.82,80204.26,3.3,-0.00155,0.0,0.11679]
[1778287282265,47.82,80204.58,3.3,-0.00155,0.0,0.11669]
[1778287284280,47.82,80197.96,3.3,-0.00158,0.0,0.11876]
[1778287289314,47.82,80196.48,3.3,-0.00159,0.0,0.11923]
[1778287294379,47.82,80195.36,3.3,-0.00158,0.0,0.11827]
[1778287300191,47.82,80193.82,3.3,-0.00158,0.0,0.11876]
[1778287310260,47.82,80192.39,3.3,-0.00159,0.0,0.11921]
[1778287315527,47.82,80191.3,3.3,-0.0016,0.0,0.11955]
[1778287320562,47.82,80191.05,3.3,-0.0016,0.0,0.11963]
[1778287330401,47.82,80190.45,3.3,-0.0016,0.0,0.11982]
[1778287336838,47.82,80190.45,3.3,-0.0016,0.0,0.11982]
[1778287336939,47.82,80189.51,3.3,-0.0016,0.0,0.12012]
[1778287337497,47.82,80189.51,3.3,-0.0016,0.0,0.12012]
[1778287337598,47.82,80189.51,3.3,-0.0016,0.0,0.12012]
[1778287338413,47.82,80189.51,3.3,-0.0016,0.0,0.12012]
[1778287338514,47.82,80189.51,3.3,-0.0016,0.0,0.12012]
[1778287341428,47.82,80189.51,3.3,-0.0016,0.0,0.12012]
[1778287342303,47.82,80189.51,3.3,-0.0016,0.0,0.12012]
[1778287341529,47.82,80189.51,3.3,-0.0016,0.0,0.12012]
[1778287342404,47.82,80189.51,3.3,-0.0016,0.0,0.12012]
[1778287347755,47.82,80189.01,3.3,-0.00161,0.0,0.12028]
[1778287353796,47.82,80188.84,3.3,-0.00159,0.0,0.11901]
[1778287358930,47.82,80188.74,3.3,-0.00159,0.0,0.11905]
[1778287359032,47.82,80188.54,3.3,-0.00159,0.0,0.11911]
[1778287370681,47.82,80188.31,3.3,-0.00159,0.0,0.11918]
[1778287373950,47.82,80178.68,3.3,-0.00164,0.0,0.12226]
[1778287378984,47.82,80178.82,3.3,-0.00164,0.0,0.12222]
[1778287384619,47.82,80180.44,3.3,-0.00163,0.0,0.12169]
[1778287390821,47.82,80181.52,3.3,-0.00162,0.0,0.12135]
[1778287396104,47.82,80182.89,3.3,-0.00162,0.0,0.12091]
[1778287399000,47.82,80182.5,3.3,-0.00162,0.0,0.12103]
[1778287404159,47.82,80179.34,3.3,-0.00164,0.0,0.12205]
[1778287407235,47.82,80179.27,3.3,-0.00164,0.0,0.12207]
[1778287413222,47.82,80181.13,3.3,-0.00161,0.0,0.12014]
[1778287418257,47.82,80183.59,3.3,-0.0016,0.0,0.11936]
[1778287421525,47.82,80183.65,3.3,-0.0016,0.0,0.11934]
[1778287430341,47.82,80184.01,3.3,-0.0016,0.0,0.11922]
[1778287432355,47.82,80176.74,3.3,-0.00163,0.0,0.12155]
[1778287437948,47.82,80176.68,3.3,-0.00163,0.0,0.12157]
[1778287439999,47.82,80177.11,3.3,-0.00163,0.0,0.12143]
[1778287443432,47.82,80186.15,3.3,-0.00159,0.0,0.11855]
[1778287447211,47.82,80184.82,3.3,-0.00159,0.0,0.11897]
[1778287447460,47.82,80183.8,3.3,-0.0016,0.0,0.11929]
[1778287453502,47.82,80183.62,3.3,-0.0016,0.0,0.11935]
[1778287456454,47.82,80183.06,3.3,-0.0016,0.0,0.11953]
[1778287456554,47.82,80184.2,3.3,-0.00159,0.0,0.11916]
[1778287463572,47.82,80183.34,3.3,-0.0016,0.0,0.11944]
[1778287471383,47.82,80182.71,3.3,-0.00158,0.0,0.11832]
[1778287476663,47.82,80182.44,3.3,-0.00159,0.0,0.1184]
[1778287482705,47.82,80181.64,3.3,-0.00159,0.0,0.11866]
[1778287487740,47.82,80181.0,3.3,-0.00159,0.0,0.11886]
[1778287492776,47.82,80181.28,3.3,-0.00159,0.0,0.11877]
[1778287497810,47.82,80181.79,3.3,-0.00159,0.0,0.11861]
[1778287502847,47.82,80184.09,3.3,-0.00158,0.0,0.11788]
[1778287505870,47.82,80191.71,3.3,-0.00154,0.0,0.11551]
[1778287511665,47.82,80196.44,3.3,-0.00152,0.0,0.11406]
[1778287516945,47.82,80195.7,3.3,-0.00152,0.0,0.11429]
[1778287521982,47.82,80194.48,3.3,-0.00153,0.0,0.11466]
[1778287527016,47.82,80196.46,3.3,-0.00152,0.0,0.11406]
[1778287532050,47.82,80197.71,3.3,-0.0015,0.0,0.11241]
[1778287538093,47.82,80201.46,3.3,-0.00148,0.0,0.11128]
[1778287542986,47.82,80202.52,3.3,-0.00148,0.0,0.11097]
[1778287543022,47.82,80202.83,3.3,-0.00148,0.0,0.11087]
[1778287551957,47.82,80204.03,3.3,-0.00147,0.0,0.11052]
[1778287559241,47.82,80204.81,3.3,-0.00147,0.0,0.11029]
[1778287564278,47.82,80204.31,3.3,-0.00147,0.0,0.11043]
[1778287568452,47.82,80204.15,3.3,-0.00147,0.0,0.11048]
[1778287568554,47.82,80204.24,3.3,-0.00147,0.0,0.11045]
[1778287580388,47.82,80205.16,3.3,-0.00147,0.0,0.11018]
[1778287591462,47.82,80205.5,3.3,-0.00145,0.0,0.10884]
[1778287601532,47.82,80206.43,3.3,-0.00144,0.0,0.10857]
[1778287606571,47.82,80205.98,3.3,-0.00145,0.0,0.1087]
[1778287610675,47.82,80206.63,3.3,-0.00144,0.0,0.10851]
[1778287611604,47.82,80206.88,3.3,-0.00144,0.0,0.10844]
[1778287616640,47.82,80207.01,3.3,-0.00144,0.0,0.1084]
[1778287617052,47.82,80207.01,3.3,-0.00144,0.0,0.1084]
[1778287617129,47.82,80207.0,3.3,-0.00144,0.0,0.1084]
[1778287622449,47.82,80206.87,3.3,-0.00144,0.0,0.10844]
[1778287627718,47.82,80201.27,3.3,-0.00147,0.0,0.11009]
[1778287629368,47.82,80201.27,3.3,-0.00147,0.0,0.11009]
[1778287629411,47.82,80199.21,3.3,-0.00148,0.0,0.1107]
[1778287630794,47.82,80199.21,3.3,-0.00148,0.0,0.1107]
[1778287630873,47.82,80200.18,3.3,-0.00147,0.0,0.11041]
[1778287636780,47.82,80204.0,3.3,-0.00146,0.0,0.10928]
[1778287642589,47.82,80205.3,3.3,-0.00145,0.0,0.1089]
[1778287648868,47.82,80206.41,3.3,-0.00145,0.0,0.10857]
[1778287652658,47.82,80208.37,3.3,-0.00142,0.0,0.10678]
[1778287657931,47.82,80208.52,3.3,-0.00142,0.0,0.10674]
[1778287663974,47.82,80208.96,3.3,-0.00142,0.0,0.10661]
[1778287669008,47.82,80209.18,3.3,-0.00142,0.0,0.10655]
[1778287674046,47.82,80209.98,3.3,-0.00141,0.0,0.10632]
[1778287680087,47.82,80210.69,3.3,-0.00141,0.0,0.10611]
[1778287685122,47.82,80204.35,3.3,-0.00144,0.0,0.10794]
[1778287693177,47.82,80200.91,3.3,-0.00145,0.0,0.10895]
[1778287698212,47.82,80205.14,3.3,-0.00143,0.0,0.10771]
[1778287704253,47.82,80206.46,3.3,-0.00143,0.0,0.10733]
[1778287709289,47.82,80211.03,3.3,-0.00141,0.0,0.10601]
[1778287714324,47.82,80211.85,3.3,-0.00139,0.0,0.10457]
[1778287719359,47.82,80212.45,3.3,-0.00139,0.0,0.1044]
[1778287724394,47.82,80214.66,3.3,-0.00138,0.0,0.10378]
[1778287729429,47.82,80218.13,3.3,-0.00136,0.0,0.10281]
[1778287735471,47.82,80221.12,3.3,-0.00135,0.0,0.10198]
[1778287741513,47.82,80219.58,3.3,-0.00136,0.0,0.1024]
[1778287746549,47.82,80218.7,3.3,-0.00136,0.0,0.10265]
[1778287753373,47.82,80216.99,3.3,-0.00137,0.0,0.10313]
[1778287759640,47.82,80215.99,3.3,-0.00137,0.0,0.10341]
[1778287764674,47.82,80215.31,3.3,-0.00138,0.0,0.1036]
[1778287770716,47.82,80220.74,3.3,-0.00135,0.0,0.10208]
[1778287775756,47.82,80219.0,3.3,-0.00135,0.0,0.10139]
[1778287781311,47.82,80219.21,3.3,-0.00134,0.0,0.10133]
[1778287786833,47.82,80218.9,3.3,-0.00135,0.0,0.10141]
[1778287789855,47.82,80210.6,3.3,-0.00138,0.0,0.10373]
[1778287791868,47.82,80199.23,3.3,-0.00143,0.0,0.10698]
[1778287796903,47.82,80200.31,3.3,-0.00142,0.0,0.10666]
[1778287801938,47.82,80203.58,3.3,-0.00141,0.0,0.10572]
[1778287805966,47.82,80197.48,3.3,-0.00143,0.0,0.10748]
[1778287811001,47.82,80197.05,3.3,-0.00144,0.0,0.10761]
[1778287819058,47.82,80194.12,3.3,-0.00145,0.0,0.10846]
[1778287824095,47.82,80192.98,3.3,-0.00145,0.0,0.1088]
[1778287830135,47.82,80192.14,3.3,-0.00146,0.0,0.10905]
[1778287837184,47.82,80191.1,3.3,-0.00145,0.0,0.10811]
[1778287842219,47.82,80190.64,3.3,-0.00145,0.0,0.10824]
[1778287847264,47.82,80185.38,3.3,-0.00147,0.0,0.10979]
[1778287848274,47.82,80176.75,3.3,-0.00151,0.0,0.11238]
[1778287852294,47.82,80185.29,3.3,-0.00147,0.0,0.10982]
[1778287857334,47.82,80186.88,3.3,-0.00146,0.0,0.10935]
[1778287861360,47.82,80196.15,3.3,-0.00142,0.0,0.10664]
[1778287867402,47.82,80197.23,3.3,-0.00142,0.0,0.10633]
[1778287872438,47.82,80199.92,3.3,-0.00141,0.0,0.10556]
[1778287878483,47.82,80202.26,3.3,-0.0014,0.0,0.10489]
[1778287883515,47.82,80203.4,3.3,-0.00139,0.0,0.10456]
[1778287891573,47.82,80205.28,3.3,-0.00137,0.0,0.10283]
[1778287896606,47.82,80210.18,3.3,-0.00135,0.0,0.10147]
[1778287901641,47.82,80215.17,3.3,-0.00133,0.0,0.1001]
[1778287906679,47.82,80218.7,3.3,-0.00132,0.0,0.09913]
[1778287911713,47.82,80221.22,3.3,-0.00131,0.0,0.09845]
[1778287916748,47.82,80220.09,3.3,-0.00131,0.0,0.09876]
[1778287921780,47.82,80217.42,3.3,-0.00132,0.0,0.09948]
[1778287924802,47.82,80209.53,3.3,-0.00135,0.0,0.10165]
[1778287930844,47.82,80210.02,3.3,-0.00135,0.0,0.10151]
[1778287935879,47.82,80209.89,3.3,-0.00135,0.0,0.10155]
[1778287940915,47.82,80211.37,3.3,-0.00135,0.0,0.10114]
[1778287941921,47.82,80220.31,3.3,-0.00131,0.0,0.0987]
[1778287942928,47.82,80227.11,3.3,-0.00128,0.0,0.09688]
[1778287947966,47.82,80227.58,3.3,-0.00128,0.0,0.09675]
[1778287953000,47.82,80228.47,3.3,-0.00126,0.0,0.09539]
[1778287958036,47.82,80224.42,3.3,-0.00128,0.0,0.09645]
[1778287963071,47.82,80223.89,3.3,-0.00128,0.0,0.09659]
[1778287970119,47.82,80223.3,3.3,-0.00128,0.0,0.09675]
[1778287975158,47.82,80222.59,3.3,-0.00129,0.0,0.09694]
[1778287981197,47.82,80221.52,3.3,-0.00129,0.0,0.09722]
[1778287986232,47.82,80220.61,3.3,-0.00129,0.0,0.09747]
[1778287991268,47.82,80220.18,3.3,-0.0013,0.0,0.09758]
[1778287996302,47.82,80219.45,3.3,-0.0013,0.0,0.09778]
[1778288003351,47.82,80219.64,3.3,-0.0013,0.0,0.09773]
[1778288007380,47.82,80211.11,3.3,-0.00133,0.0,0.10004]
[1778288013421,47.82,80212.84,3.3,-0.00131,0.0,0.0984]
[1778288018457,47.82,80213.95,3.3,-0.0013,0.0,0.0981]
[1778288024498,47.82,80215.29,3.3,-0.0013,0.0,0.09774]
[1778288030540,47.82,80216.24,3.3,-0.0013,0.0,0.09749]
[1778288035586,47.82,80218.27,3.3,-0.00129,0.0,0.09695]
[1778288040612,47.82,80218.45,3.3,-0.00129,0.0,0.0969]
[1778288045648,47.82,80221.72,3.3,-0.00127,0.0,0.09603]
[1778288050682,47.82,80222.83,3.3,-0.00127,0.0,0.09574]
[1778288056724,47.82,80224.44,3.3,-0.00126,0.0,0.09532]
[1778288061759,47.82,80223.48,3.3,-0.00127,0.0,0.09557]
[1778288069815,47.82,80222.63,3.3,-0.00127,0.0,0.09579]
[1778288074850,47.82,80223.02,3.3,-0.00125,0.0,0.09456]
[1778288079885,47.82,80222.46,3.3,-0.00126,0.0,0.09471]
[1778288085927,47.82,80222.0,3.3,-0.00126,0.0,0.09483]
[1778288090961,47.82,80221.74,3.3,-0.00126,0.0,0.0949]
[1778288095996,47.82,80220.21,3.3,-0.00127,0.0,0.0953]
[1778288102041,47.82,80220.29,3.3,-0.00127,0.0,0.09528]
[1778288107075,47.82,80220.86,3.3,-0.00126,0.0,0.09513]
[1778288112111,47.82,80220.17,3.3,-0.00127,0.0,0.09531]
[1778288117145,47.82,80217.76,3.3,-0.00127,0.0,0.09594]
[1778288122179,47.82,80217.71,3.3,-0.00128,0.0,0.09596]
[1778288127216,47.82,80218.09,3.3,-0.00127,0.0,0.09586]
[1778288132251,47.82,80218.22,3.3,-0.00126,0.0,0.09469]
[1778288137285,47.82,80220.78,3.3,-0.00125,0.0,0.09402]
[1778288142322,47.82,80212.11,3.3,-0.00128,0.0,0.0963]
[1778288143330,47.82,80203.18,3.3,-0.00132,0.0,0.0987]
[1778288148364,47.82,80206.12,3.3,-0.00131,0.0,0.0979]
[1778288153399,47.82,80207.44,3.3,-0.0013,0.0,0.09755]
[1778288158435,47.82,80209.17,3.3,-0.00129,0.0,0.09708]
[1778288163469,47.82,80210.72,3.3,-0.00129,0.0,0.09667]
[1778288171525,47.82,80213.04,3.3,-0.00128,0.0,0.09605]
[1778288176561,47.82,80213.72,3.3,-0.00128,0.0,0.09587]
[1778288181602,47.82,80215.0,3.3,-0.00127,0.0,0.09554]
[1778288186637,47.82,80215.76,3.3,-0.00127,0.0,0.09534]
[1778288191672,47.82,80216.78,3.3,-0.00125,0.0,0.09394]
[1778288196706,47.82,80217.06,3.3,-0.00125,0.0,0.09387]
[1778288201741,47.82,80217.97,3.3,-0.00124,0.0,0.09363]
[1778288206781,47.82,80218.31,3.3,-0.00124,0.0,0.09355]
[1778288211817,47.82,80218.37,3.3,-0.00124,0.0,0.09353]
[1778288217858,47.82,80218.35,3.3,-0.00124,0.0,0.09354]
[1778288222892,47.82,80218.79,3.3,-0.00124,0.0,0.09342]
[1778288227929,47.82,80219.16,3.3,-0.00124,0.0,0.09333]
[1778288232964,47.82,80222.64,3.3,-0.00123,0.0,0.09243]
[1778288237998,47.82,80220.57,3.3,-0.00123,0.0,0.09296]
[1778288243039,47.82,80220.3,3.3,-0.00124,0.0,0.09303]
[1778288248074,47.82,80220.31,3.3,-0.00124,0.0,0.09303]
[1778288253109,47.82,80220.95,3.3,-0.00122,0.0,0.09176]
[1778288258144,47.82,80224.11,3.3,-0.00121,0.0,0.09096]
[1778288263180,47.82,80228.58,3.3,-0.00119,0.0,0.08983]
[1778288268214,47.82,80228.65,3.3,-0.00119,0.0,0.08982]
[1778288273249,47.82,80228.72,3.3,-0.00119,0.0,0.0898]
[1778288278284,47.82,80231.94,3.3,-0.00118,0.0,0.089]
[1778288283320,47.82,80231.63,3.3,-0.00118,0.0,0.08907]
[1778288288354,47.82,80230.36,3.3,-0.00118,0.0,0.08939]
[1778288293389,47.82,80229.5,3.3,-0.00119,0.0,0.0896]
[1778288302454,47.82,80228.27,3.3,-0.00119,0.0,0.08991]
[1778288307488,47.82,80228.34,3.3,-0.00119,0.0,0.08989]
[1778288311516,47.82,80233.12,3.3,-0.00116,0.0,0.08764]
[1778288317319,47.82,80231.06,3.3,-0.00117,0.0,0.08814]
[1778288324607,47.82,80229.11,3.3,-0.00117,0.0,0.08862]
[1778288329642,47.82,80228.08,3.3,-0.00118,0.0,0.08888]
[1778288334677,47.82,80226.96,3.3,-0.00118,0.0,0.08915]
[1778288344745,47.82,80224.52,3.3,-0.00119,0.0,0.08976]
[1778288353812,47.82,80222.82,3.3,-0.0012,0.0,0.09019]
[1778288362875,47.82,80221.45,3.3,-0.0012,0.0,0.09053]
[1778288371939,47.82,80219.77,3.3,-0.00119,0.0,0.08986]
[1778288377739,47.82,80219.27,3.3,-0.0012,0.0,0.08999]
[1778288385029,47.82,80218.76,3.3,-0.0012,0.0,0.09012]
[1778288390064,47.82,80213.56,3.3,-0.00122,0.0,0.09143]
[1778288395099,47.82,80214.11,3.3,-0.00122,0.0,0.09129]
[1778288400142,47.82,80214.72,3.3,-0.00121,0.0,0.09114]
[1778288403162,47.82,80206.94,3.3,-0.00124,0.0,0.09313]
[1778288404169,47.82,80200.76,3.3,-0.00127,0.0,0.09474]
[1778288409205,47.82,80204.56,3.3,-0.00125,0.0,0.09375]
[1778288414240,47.82,80208.8,3.3,-0.00124,0.0,0.09265]
[1778288420283,47.82,80209.9,3.3,-0.00123,0.0,0.09237]
[1778288425316,47.82,80210.22,3.3,-0.00123,0.0,0.09229]
[1778288430353,47.82,80210.64,3.3,-0.00123,0.0,0.09218]
[1778288436394,47.82,80211.52,3.3,-0.00121,0.0,0.09085]
[1778288441429,47.82,80211.85,3.3,-0.00121,0.0,0.09076]
[1778288447471,47.82,80212.03,3.3,-0.00121,0.0,0.09072]
[1778288454520,47.82,80213.79,3.3,-0.0012,0.0,0.09027]
[1778288460563,47.82,80214.11,3.3,-0.0012,0.0,0.09019]
[1778288466605,47.82,80220.94,3.3,-0.00118,0.0,0.08849]
[1778288471640,47.82,80222.98,3.3,-0.00117,0.0,0.08799]
[1778288478449,47.82,80225.05,3.3,-0.00116,0.0,0.08748]
[1778288484731,47.82,80226.26,3.3,-0.00116,0.0,0.08718]
[1778288491785,47.82,80227.78,3.3,-0.00114,0.0,0.08575]
[1778288497826,47.82,80224.92,3.3,-0.00115,0.0,0.08644]
[1778288502868,47.82,80226.74,3.3,-0.00114,0.0,0.086]
[1778288507901,47.82,80224.25,3.3,-0.00115,0.0,0.08661]
[1778288509916,47.82,80214.15,3.3,-0.00119,0.0,0.08909]
[1778288514950,47.82,80211.66,3.3,-0.0012,0.0,0.08971]
[1778288520992,47.82,80212.92,3.3,-0.00119,0.0,0.0894]
[1778288528801,47.82,80217.55,3.3,-0.00117,0.0,0.08825]
[1778288534084,47.82,80219.18,3.3,-0.00117,0.0,0.08785]
[1778288536353,47.82,80218.83,3.3,-0.00117,0.0,0.08793]
[1778288536409,47.82,80218.07,3.3,-0.00117,0.0,0.08812]
[1778288537388,47.82,80218.07,3.3,-0.00117,0.0,0.08812]
[1778288537395,47.82,80218.54,3.3,-0.00117,0.0,0.088]
[1778288542689,47.82,80220.38,3.3,-0.00116,0.0,0.08755]
[1778288548182,47.82,80221.61,3.3,-0.00116,0.0,0.08725]
[1778288553217,47.82,80222.77,3.3,-0.00114,0.0,0.08591]
[1778288558252,47.82,80222.88,3.3,-0.00114,0.0,0.08588]
[1778288563286,47.82,80223.57,3.3,-0.00114,0.0,0.08571]
[1778288568322,47.82,80224.95,3.3,-0.00113,0.0,0.08538]
[1778288573357,47.82,80225.77,3.3,-0.00113,0.0,0.08518]
[1778288578392,47.82,80226.16,3.3,-0.00113,0.0,0.08509]
[1778288583427,47.82,80227.07,3.3,-0.00113,0.0,0.08487]
[1778288586448,47.82,80233.91,3.3,-0.0011,0.0,0.08325]
[1778288591490,47.82,80234.81,3.3,-0.0011,0.0,0.08304]
[1778288597531,47.82,80232.96,3.3,-0.00111,0.0,0.08348]
[1778288602565,47.82,80232.36,3.3,-0.00111,0.0,0.08362]
[1778288607600,47.82,80232.67,3.3,-0.00111,0.0,0.08354]
[1778288612635,47.82,80232.28,3.3,-0.0011,0.0,0.08261]
[1778288617671,47.82,80231.63,3.3,-0.0011,0.0,0.08276]
[1778288622707,47.82,80231.06,3.3,-0.0011,0.0,0.08289]
[1778288627743,47.82,80230.94,3.3,-0.0011,0.0,0.08292]
[1778288632778,47.82,80230.66,3.3,-0.0011,0.0,0.08298]
[1778288639571,47.82,80229.85,3.3,-0.0011,0.0,0.08317]
[1778288645868,47.82,80229.72,3.3,-0.0011,0.0,0.08321]
[1778288649642,47.82,80237.25,3.3,-0.00108,0.0,0.08145]
[1778288654933,47.82,80241.77,3.3,-0.00106,0.0,0.08042]
[1778288660975,47.82,80242.18,3.3,-0.00106,0.0,0.08032]
[1778288666010,47.82,80236.52,3.3,-0.00108,0.0,0.08162]
[1778288670038,47.82,80229.62,3.3,-0.0011,0.0,0.08323]
[1778288679853,47.82,80230.12,3.3,-0.00109,0.0,0.08208]
[1778288685142,47.82,80234.23,3.3,-0.00108,0.0,0.08113]
[1778288690178,47.82,80233.72,3.3,-0.00108,0.0,0.08125]
[1778288695213,47.82,80233.45,3.3,-0.00108,0.0,0.08131]
[1778288700248,47.82,80233.83,3.3,-0.00108,0.0,0.08123]
[1778288707298,47.82,80233.64,3.3,-0.00108,0.0,0.08127]
[1778288712331,47.82,80233.42,3.3,-0.00108,0.0,0.08132]
[1778288717368,47.82,80236.22,3.3,-0.00107,0.0,0.08068]
[1778288723410,47.82,80235.6,3.3,-0.00107,0.0,0.08082]
[1778288728444,47.82,80234.61,3.3,-0.00107,0.0,0.08105]
[1778288733479,47.82,80233.34,3.3,-0.00106,0.0,0.08033]
[1778288738514,47.82,80234.01,3.3,-0.00106,0.0,0.08017]
[1778288743549,47.82,80235.13,3.3,-0.00106,0.0,0.07992]
[1778288748591,47.82,80236.32,3.3,-0.00106,0.0,0.07965]
[1778288753621,47.82,80230.64,3.3,-0.00107,0.0,0.08094]
[1778288758653,47.82,80231.32,3.3,-0.00107,0.0,0.08079]
[1778288763690,47.82,80233.95,3.3,-0.00106,0.0,0.08019]
[1778288768724,47.82,80233.8,3.3,-0.00106,0.0,0.08022]
[1778288774766,47.82,80234.13,3.3,-0.00106,0.0,0.08015]
[1778288779806,47.82,80234.19,3.3,-0.00106,0.0,0.08013]
[1778288784841,47.82,80234.72,3.3,-0.00106,0.0,0.08001]
[1778288790632,47.82,80234.36,3.3,-0.00106,0.0,0.08009]
[1778288795917,47.82,80234.71,3.3,-0.00105,0.0,0.07901]
[1778288800952,47.82,80234.38,3.3,-0.00105,0.0,0.07909]
[1778288802966,47.82,80241.31,3.3,-0.00103,0.0,0.07754]
[1778288808001,47.82,80242.54,3.3,-0.00102,0.0,0.07727]
[1778288813035,47.82,80243.0,3.3,-0.00102,0.0,0.07717]
[1778288819077,47.82,80241.7,3.3,-0.00102,0.0,0.07745]
[1778288824113,47.82,80240.49,3.3,-0.00103,0.0,0.07772]
[1778288830914,47.82,80239.55,3.3,-0.00103,0.0,0.07793]
[1778288836203,47.82,80239.35,3.3,-0.00103,0.0,0.07798]
[1778288848284,47.82,80238.35,3.3,-0.00104,0.0,0.0782]
[1778288855338,47.82,80237.56,3.3,-0.00103,0.0,0.07739]
[1778288860372,47.82,80234.19,3.3,-0.00104,0.0,0.07814]
[1778288866414,47.82,80231.21,3.3,-0.00105,0.0,0.0788]
[1778288871449,47.82,80224.46,3.3,-0.00107,0.0,0.08033]
[1778288875479,47.82,80232.0,3.3,-0.00104,0.0,0.07863]
[1778288880513,47.82,80228.65,3.3,-0.00105,0.0,0.07938]
[1778288885548,47.82,80232.05,3.3,-0.00104,0.0,0.07861]
[1778288890583,47.82,80232.34,3.3,-0.00104,0.0,0.07855]
[1778288895618,47.82,80237.56,3.3,-0.00103,0.0,0.07739]
[1778288900653,47.82,80239.05,3.3,-0.00102,0.0,0.07706]
[1778288905691,47.82,80242.07,3.3,-0.00101,0.0,0.0764]
[1778288910724,47.82,80241.42,3.3,-0.00101,0.0,0.07654]
[1778288917772,47.82,80240.04,3.3,-0.001,0.0,0.07587]
[1778288922807,47.82,80239.15,3.3,-0.00101,0.0,0.07606]
[1778288927845,47.82,80238.86,3.3,-0.00101,0.0,0.07613]
[1778288932880,47.82,80239.23,3.3,-0.00101,0.0,0.07604]
[1778288938921,47.82,80238.93,3.3,-0.00101,0.0,0.07611]
[1778288943956,47.82,80238.44,3.3,-0.00101,0.0,0.07622]
[1778288951758,47.82,80238.13,3.3,-0.00101,0.0,0.07628]
[1778288957047,47.82,80239.68,3.3,-0.00101,0.0,0.07595]
[1778288962088,47.82,80239.82,3.3,-0.00101,0.0,0.07592]
[1778288967119,47.82,80239.04,3.3,-0.00101,0.0,0.07609]
[1778288971897,47.82,80242.8,3.3,-0.00098,0.0,0.07431]
[1778288977190,47.82,80242.55,3.3,-0.00098,0.0,0.07436]
[1778288982224,47.82,80241.8,3.3,-0.00099,0.0,0.07453]
[1778288992039,47.82,80240.67,3.3,-0.00099,0.0,0.07477]
[1778288997329,47.82,80240.55,3.3,-0.00099,0.0,0.07479]
[1778289002365,47.82,80240.11,3.3,-0.00099,0.0,0.07489]
[1778289007401,47.82,80239.91,3.3,-0.00099,0.0,0.07493]
[1778289013445,47.82,80239.43,3.3,-0.00099,0.0,0.07503]
[1778289018476,47.82,80239.09,3.3,-0.00099,0.0,0.07511]
[1778289023511,47.82,80238.9,3.3,-0.001,0.0,0.07515]
[1778289029553,47.82,80238.18,3.3,-0.001,0.0,0.0753]
[1778289034588,47.82,80238.7,3.3,-0.00098,0.0,0.07423]
[1778289041639,47.82,80238.43,3.3,-0.00098,0.0,0.07429]
[1778289048689,47.82,80238.65,3.3,-0.00098,0.0,0.07424]
[1778289053723,47.82,80238.25,3.3,-0.00099,0.0,0.07433]
[1778289062786,47.82,80238.25,3.3,-0.00099,0.0,0.07433]
[1778289068827,47.82,80237.83,3.3,-0.00099,0.0,0.07442]
[1778289073865,47.82,80237.96,3.3,-0.00099,0.0,0.07439]
[1778289075877,47.82,80249.5,3.3,-0.00095,0.0,0.07196]
[1778289080912,47.82,80248.59,3.3,-0.00095,0.0,0.07214]
[1778289085951,47.82,80248.25,3.3,-0.00095,0.0,0.07222]
[1778289092742,47.82,80247.92,3.3,-0.00094,0.0,0.07135]
[1778289098031,47.82,80247.73,3.3,-0.00094,0.0,0.07139]
[1778289104073,47.82,80247.26,3.3,-0.00095,0.0,0.07149]
[1778289109108,47.82,80247.86,3.3,-0.00094,0.0,0.07136]
[1778289114143,47.82,80247.18,3.3,-0.00095,0.0,0.07151]
[1778289120198,47.82,80246.95,3.3,-0.00095,0.0,0.07155]
[1778289125226,47.82,80247.74,3.3,-0.00094,0.0,0.07139]
[1778289131268,47.82,80248.31,3.3,-0.00094,0.0,0.07127]
[1778289136303,47.82,80257.18,3.3,-0.00092,0.0,0.06946]
[1778289141338,47.82,80259.38,3.3,-0.00091,0.0,0.06902]
[1778289150402,47.82,80261.13,3.3,-0.0009,0.0,0.06867]
[1778289163232,47.82,80262.28,3.3,-0.00089,0.0,0.06755]
[1778289168527,47.82,80265.96,3.3,-0.00088,0.0,0.06683]
[1778289173562,47.82,80272.11,3.3,-0.00086,0.0,0.06564]
[1778289178599,47.82,80276.0,3.3,-0.00085,0.0,0.0649]
[1778289183632,47.82,80278.1,3.3,-0.00085,0.0,0.0645]
[1778289188669,47.82,80283.64,3.3,-0.00083,0.0,0.06346]
[1778289193704,47.82,80283.37,3.3,-0.00083,0.0,0.06351]
[1778289198740,47.82,80286.96,3.3,-0.00082,0.0,0.06285]
[1778289203774,47.82,80289.8,3.3,-0.00081,0.0,0.06232]
[1778289209816,47.82,80291.14,3.3,-0.00081,0.0,0.06208]
[1778289214851,47.82,80290.88,3.3,-0.0008,0.0,0.0613]
[1778289219887,47.82,80292.35,3.3,-0.0008,0.0,0.06103]
[1778289224923,47.82,80294.42,3.3,-0.00079,0.0,0.06066]
[1778289233723,47.82,80294.87,3.3,-0.00079,0.0,0.06058]
[1778289239019,47.82,80295.02,3.3,-0.00079,0.0,0.06056]
[1778289245061,47.82,80295.76,3.3,-0.00079,0.0,0.06042]
[1778289250096,47.82,80295.64,3.3,-0.00079,0.0,0.06045]
[1778289255131,47.82,80295.91,3.3,-0.00079,0.0,0.0604]
[1778289260166,47.82,80296.09,3.3,-0.00079,0.0,0.06037]
[1778289267215,47.82,80295.87,3.3,-0.00079,0.0,0.06041]
[1778289272251,47.82,80296.09,3.3,-0.00078,0.0,0.05956]
[1778289277286,47.82,80296.3,3.3,-0.00078,0.0,0.05952]
[1778289284077,47.82,80297.12,3.3,-0.00078,0.0,0.05937]
[1778289294146,47.82,80297.75,3.3,-0.00077,0.0,0.05926]
[1778289296421,47.82,80304.42,3.3,-0.00076,0.0,0.05811]
[1778289301456,47.82,80307.19,3.3,-0.00075,0.0,0.05763]
[1778289306490,47.82,80309.48,3.3,-0.00074,0.0,0.05724]
[1778289311526,47.82,80311.83,3.3,-0.00074,0.0,0.05684]
[1778289317568,47.82,80314.59,3.3,-0.00073,0.0,0.05638]
[1778289322605,47.82,80315.0,3.3,-0.00073,0.0,0.05631]
[1778289325623,47.82,80321.49,3.3,-0.00072,0.0,0.05523]
[1778289330658,47.82,80326.36,3.3,-0.00071,0.0,0.05444]
[1778289332674,47.82,80327.66,3.3,-0.00069,0.0,0.05348]
[1778289337727,47.82,80330.18,3.3,-0.00069,0.0,0.05308]
[1778289343751,47.82,80330.7,3.3,-0.00069,0.0,0.053]
[1778289348787,47.82,80331.25,3.3,-0.00068,0.0,0.05291]
[1778289353822,47.82,80327.93,3.3,-0.00069,0.0,0.05344]
[1778289358858,47.82,80322.03,3.3,-0.00071,0.0,0.05439]
[1778289364900,47.82,80318.7,3.3,-0.00071,0.0,0.05493]
[1778289369935,47.82,80318.2,3.3,-0.00071,0.0,0.05502]
[1778289374970,47.82,80313.11,3.3,-0.00073,0.0,0.05586]
[1778289381016,47.82,80309.94,3.3,-0.00073,0.0,0.05639]
[1778289384038,47.82,80303.7,3.3,-0.00075,0.0,0.05744]
[1778289389072,47.82,80300.37,3.3,-0.00076,0.0,0.05801]
[1778289394849,47.82,80300.14,3.3,-0.00075,0.0,0.05726]
[1778289402163,47.82,80299.48,3.3,-0.00075,0.0,0.05738]
[1778289407197,47.82,80294.0,3.3,-0.00076,0.0,0.05832]
[1778289413239,47.82,80289.42,3.3,-0.00077,0.0,0.05912]
[1778289418274,47.82,80283.72,3.3,-0.00079,0.0,0.06012]
[1778289423309,47.82,80281.93,3.3,-0.00079,0.0,0.06044]
[1778289428344,47.82,80276.59,3.3,-0.00081,0.0,0.0614]
[1778289435133,47.82,80278.97,3.3,-0.0008,0.0,0.06097]
[1778289443372,47.82,80279.62,3.3,-0.0008,0.0,0.06086]
[1778289443456,47.82,80280.31,3.3,-0.0008,0.0,0.06073]
[1778289444628,47.82,80280.31,3.3,-0.0008,0.0,0.06073]
[1778289445204,47.82,80280.9,3.3,-0.0008,0.0,0.06063]
[1778289451505,47.82,80281.51,3.3,-0.00078,0.0,0.0597]
[1778289456541,47.82,80281.91,3.3,-0.00078,0.0,0.05963]
[1778289461576,47.82,80281.7,3.3,-0.00078,0.0,0.05967]
[1778289466611,47.82,80281.85,3.3,-0.00078,0.0,0.05964]
[1778289471646,47.82,80282.23,3.3,-0.00078,0.0,0.05957]
[1778289476682,47.82,80282.59,3.3,-0.00078,0.0,0.05951]
[1778289481716,47.82,80283.0,3.3,-0.00078,0.0,0.05944]
[1778289485486,47.82,80290.12,3.3,-0.00076,0.0,0.05819]
[1778289490782,47.82,80285.3,3.3,-0.00077,0.0,0.05903]
[1778289495817,47.82,80281.3,3.3,-0.00078,0.0,0.05974]
[1778289501859,47.82,80279.73,3.3,-0.00079,0.0,0.06002]
[1778289508908,47.82,80278.77,3.3,-0.00079,0.0,0.06019]
[1778289513947,47.82,80278.99,3.3,-0.00078,0.0,0.05933]
[1778289518978,47.82,80282.25,3.3,-0.00077,0.0,0.05876]
[1778289524019,47.82,80281.78,3.3,-0.00077,0.0,0.05884]
[1778289529049,47.82,80280.79,3.3,-0.00077,0.0,0.05902]
[1778289534084,47.82,80280.76,3.3,-0.00077,0.0,0.05902]
[1778289539119,47.82,80281.34,3.3,-0.00077,0.0,0.05892]
[1778289545166,47.82,80281.15,3.3,-0.00077,0.0,0.05895]
[1778289550202,47.82,80283.62,3.3,-0.00077,0.0,0.05852]
[1778289555237,47.82,80283.09,3.3,-0.00077,0.0,0.05861]
[1778289562286,47.82,80284.09,3.3,-0.00077,0.0,0.05844]
[1778289567321,47.82,80286.93,3.3,-0.00076,0.0,0.05795]
[1778289571350,47.82,80288.15,3.3,-0.00075,0.0,0.05695]
[1778289576399,47.82,80286.82,3.3,-0.00075,0.0,0.05717]
[1778289586454,47.82,80283.7,3.3,-0.00076,0.0,0.05771]
[1778289592497,47.82,80282.18,3.3,-0.00076,0.0,0.05797]
[1778289597532,47.82,80280.36,3.3,-0.00076,0.0,0.05829]
[1778289603575,47.82,80279.75,3.3,-0.00077,0.0,0.05839]
[1778289608611,47.82,80279.31,3.3,-0.00077,0.0,0.05847]
[1778289613647,47.82,80278.61,3.3,-0.00077,0.0,0.05859]
[1778289618682,47.82,80278.42,3.3,-0.00077,0.0,0.05862]
[1778289623717,47.82,80278.64,3.3,-0.00077,0.0,0.05859]
[1778289630766,47.82,80278.09,3.3,-0.00077,0.0,0.05868]
[1778289636537,47.82,80277.35,3.3,-0.00076,0.0,0.05801]
[1778289641844,47.82,80277.31,3.3,-0.00076,0.0,0.05801]
[1778289646878,47.82,80277.82,3.3,-0.00076,0.0,0.05793]
[1778289652921,47.82,80277.51,3.3,-0.00076,0.0,0.05798]
[1778289662991,47.82,80276.81,3.3,-0.00076,0.0,0.0581]
[1778289673061,47.82,80277.18,3.3,-0.00076,0.0,0.05804]
[1778289678097,47.82,80277.19,3.3,-0.00076,0.0,0.05803]
[1778289683134,47.82,80277.33,3.3,-0.00076,0.0,0.05801]
[1778289689177,47.82,80277.69,3.3,-0.00076,0.0,0.05795]
[1778289694213,47.82,80277.25,3.3,-0.00075,0.0,0.05723]
[1778289696229,47.82,80269.61,3.3,-0.00077,0.0,0.05855]
[1778289701263,47.82,80266.82,3.3,-0.00078,0.0,0.05904]
[1778289706298,47.82,80259.35,3.3,-0.0008,0.0,0.06037]
[1778289711401,47.82,80258.78,3.3,-0.0008,0.0,0.06047]
[1778289713415,47.82,80252.43,3.3,-0.00082,0.0,0.06162]
[1778289720465,47.82,80250.57,3.3,-0.00082,0.0,0.06196]
[1778289725501,47.82,80249.86,3.3,-0.00082,0.0,0.0621]
[1778289731543,47.82,80246.78,3.3,-0.00083,0.0,0.06267]
[1778289736577,47.82,80241.07,3.3,-0.00085,0.0,0.06373]
[1778289741612,47.82,80239.28,3.3,-0.00085,0.0,0.06407]
[1778289745640,47.82,80247.88,3.3,-0.00083,0.0,0.06246]
[1778289750675,47.82,80252.41,3.3,-0.00082,0.0,0.06163]
[1778289755710,47.82,80251.93,3.3,-0.00081,0.0,0.06087]
[1778289760744,47.82,80252.32,3.3,-0.0008,0.0,0.0608]
[1778289766787,47.82,80253.64,3.3,-0.0008,0.0,0.06057]
[1778289771821,47.82,80252.97,3.3,-0.0008,0.0,0.06069]
[1778289776857,47.82,80250.8,3.3,-0.00081,0.0,0.06108]
[1778289781892,47.82,80248.15,3.3,-0.00082,0.0,0.06156]
[1778289787594,47.82,80247.17,3.3,-0.00082,0.0,0.06174]
[1778289792970,47.82,80243.86,3.3,-0.00083,0.0,0.06235]
[1778289798005,47.82,80240.74,3.3,-0.00084,0.0,0.06293]
[1778289803042,47.82,80237.19,3.3,-0.00084,0.0,0.0636]
[1778289808077,47.82,80233.84,3.3,-0.00085,0.0,0.06423]
[1778289813112,47.82,80231.07,3.3,-0.00085,0.0,0.06389]
[1778289819153,47.82,80230.59,3.3,-0.00085,0.0,0.06398]
[1778289825196,47.82,80228.94,3.3,-0.00086,0.0,0.06429]
[1778289830231,47.82,80228.98,3.3,-0.00086,0.0,0.06429]
[1778289835271,47.82,80228.94,3.3,-0.00086,0.0,0.06429]
[1778289841308,47.82,80228.66,3.3,-0.00086,0.0,0.06435]
[1778289846343,47.82,80228.02,3.3,-0.00086,0.0,0.06447]
[1778289854399,47.82,80228.3,3.3,-0.00086,0.0,0.06442]
[1778289859433,47.82,80227.36,3.3,-0.00086,0.0,0.0646]
[1778289867490,47.82,80227.35,3.3,-0.00086,0.0,0.0646]
[1778289872525,47.82,80227.06,3.3,-0.00085,0.0,0.06378]
[1778289877565,47.82,80227.83,3.3,-0.00085,0.0,0.06363]
[1778289882600,47.82,80228.29,3.3,-0.00085,0.0,0.06354]
[1778289888642,47.82,80228.59,3.3,-0.00085,0.0,0.06349]
[1778289897706,47.82,80228.42,3.3,-0.00085,0.0,0.06352]
[1778289902741,47.82,80228.4,3.3,-0.00085,0.0,0.06352]
[1778289908783,47.82,80228.54,3.3,-0.00085,0.0,0.0635]
[1778289918514,47.82,80228.56,3.3,-0.00085,0.0,0.06349]
[1778289923888,47.82,80228.41,3.3,-0.00085,0.0,0.06352]
[1778289928923,47.82,80229.68,3.3,-0.00084,0.0,0.06328]
[1778289933958,47.82,80229.63,3.3,-0.00083,0.0,0.06243]
[1778289938993,47.82,80228.88,3.3,-0.00083,0.0,0.06257]
[1778289944031,47.82,80231.88,3.3,-0.00083,0.0,0.06201]
[1778289949065,47.82,80236.1,3.3,-0.00081,0.0,0.06123]
[1778289954102,47.82,80234.66,3.3,-0.00082,0.0,0.0615]
[1778289961149,47.82,80233.08,3.3,-0.00082,0.0,0.06179]
[1778289966184,47.82,80232.85,3.3,-0.00082,0.0,0.06183]
[1778289973233,47.82,80233.47,3.3,-0.00082,0.0,0.06172]
[1778289978943,47.82,80233.85,3.3,-0.00082,0.0,0.06165]
[1778289984309,47.82,80233.68,3.3,-0.00082,0.0,0.06168]
[1778289990351,47.82,80233.57,3.3,-0.00082,0.0,0.0617]
[1778289999085,47.82,80233.15,3.3,-0.00081,0.0,0.06093]
[1778290004451,47.82,80233.08,3.3,-0.00081,0.0,0.06094]
[1778290009489,47.82,80233.59,3.3,-0.00081,0.0,0.06085]
[1778290018552,47.82,80233.2,3.3,-0.00081,0.0,0.06092]
[1778290023591,47.82,80241.56,3.3,-0.00079,0.0,0.05941]
[1778290028626,47.82,80244.9,3.3,-0.00078,0.0,0.05882]
[1778290033663,47.82,80244.29,3.3,-0.00078,0.0,0.05893]
[1778290038697,47.82,80245.04,3.3,-0.00078,0.0,0.05879]
[1778290043732,47.82,80244.18,3.3,-0.00078,0.0,0.05895]
[1778290049774,47.82,80243.7,3.3,-0.00078,0.0,0.05903]
[1778290056822,47.82,80243.28,3.3,-0.00077,0.0,0.05829]
[1778290067903,47.82,80242.72,3.3,-0.00078,0.0,0.05838]
[1778290072938,47.82,80244.0,3.3,-0.00077,0.0,0.05816]
[1778290077973,47.82,80249.0,3.3,-0.00076,0.0,0.05729]
[1778290083038,47.82,80253.34,3.3,-0.00075,0.0,0.05655]
[1778290088073,47.82,80253.81,3.3,-0.00075,0.0,0.05647]
[1778290094115,47.82,80253.57,3.3,-0.00075,0.0,0.05651]
[1778290099149,47.82,80254.56,3.3,-0.00075,0.0,0.05634]
[1778290104185,47.82,80254.66,3.3,-0.00075,0.0,0.05632]
[1778290109883,47.82,80254.91,3.3,-0.00074,0.0,0.05628]
[1778290111239,47.82,80262.69,3.3,-0.00072,0.0,0.0542]
[1778290116275,47.82,80268.19,3.3,-0.0007,0.0,0.0533]
[1778290118638,47.82,80268.16,3.3,-0.0007,0.0,0.0533]
[1778290118739,47.82,80268.24,3.3,-0.0007,0.0,0.05329]
[1778290120151,47.82,80268.24,3.3,-0.0007,0.0,0.05329]
[1778290120252,47.82,80268.14,3.3,-0.0007,0.0,0.05331]
[1778290126127,47.82,80267.05,3.3,-0.00071,0.0,0.05348]
[1778290126188,47.82,80266.28,3.3,-0.00071,0.0,0.05361]
[1778290126901,47.82,80266.28,3.3,-0.00071,0.0,0.05361]
[1778290127002,47.82,80266.19,3.3,-0.00071,0.0,0.05362]
[1778290132389,47.82,80266.12,3.3,-0.00071,0.0,0.05364]
[1778290137424,47.82,80266.85,3.3,-0.00071,0.0,0.05352]
[1778290142459,47.82,80262.89,3.3,-0.00072,0.0,0.05416]
[1778290143466,47.82,80253.87,3.3,-0.00074,0.0,0.05566]
[1778290145482,47.82,80247.08,3.3,-0.00075,0.0,0.05682]
[1778290150517,47.82,80245.75,3.3,-0.00076,0.0,0.05705]
[1778290156558,47.82,80247.99,3.3,-0.00075,0.0,0.05666]
[1778290162602,47.82,80248.69,3.3,-0.00075,0.0,0.05654]
[1778290170298,47.82,80249.81,3.3,-0.00075,0.0,0.05635]
[1778290172672,47.82,80250.22,3.3,-0.00074,0.0,0.05549]
[1778290177706,47.82,80250.39,3.3,-0.00074,0.0,0.05546]
[1778290184756,47.82,80249.91,3.3,-0.00074,0.0,0.05554]
[1778290190802,47.82,80250.33,3.3,-0.00074,0.0,0.05547]
[1778290196845,47.82,80250.64,3.3,-0.00073,0.0,0.05542]
[1778290201883,47.82,80249.77,3.3,-0.00074,0.0,0.05557]
[1778290206919,47.82,80249.31,3.3,-0.00074,0.0,0.05564]
[1778290211953,47.82,80249.64,3.3,-0.00074,0.0,0.05559]
[1778290216989,47.82,80249.48,3.3,-0.00074,0.0,0.05561]
[1778290222023,47.82,80253.62,3.3,-0.00073,0.0,0.05492]
[1778290227058,47.82,80255.05,3.3,-0.00072,0.0,0.05468]
[1778290232093,47.82,80254.93,3.3,-0.00071,0.0,0.05393]
[1778290234109,47.82,80260.43,3.3,-0.0007,0.0,0.05303]
[1778290239142,47.82,80260.39,3.3,-0.0007,0.0,0.05304]
[1778290244177,47.82,80265.97,3.3,-0.00069,0.0,0.05214]
[1778290249213,47.82,80267.39,3.3,-0.00069,0.0,0.05192]
[1778290254247,47.82,80266.01,3.3,-0.00069,0.0,0.05214]
[1778290261298,47.82,80267.65,3.3,-0.00068,0.0,0.05188]
[1778290266333,47.82,80270.78,3.3,-0.00068,0.0,0.05138]
[1778290271366,47.82,80275.32,3.3,-0.00067,0.0,0.05068]
[1778290276401,47.82,80279.15,3.3,-0.00066,0.0,0.05009]
[1778290279422,47.82,80299.29,3.3,-0.00062,0.0,0.04708]
[1778290285464,47.82,80297.18,3.3,-0.00062,0.0,0.04739]
[1778290291146,47.82,80293.86,3.3,-0.00062,0.0,0.04718]
[1778290301218,47.82,80296.95,3.3,-0.00061,0.0,0.04673]
[1778290303053,47.82,80296.45,3.3,-0.00061,0.0,0.0468]
[1778290303154,47.82,80298.56,3.3,-0.00061,0.0,0.0465]
[1778290308625,47.82,80305.56,3.3,-0.00059,0.0,0.0455]
[1778290313661,47.82,80311.37,3.3,-0.00058,0.0,0.04469]
[1778290318695,47.82,80313.2,3.3,-0.00058,0.0,0.04444]
[1778290319900,47.82,80313.2,3.3,-0.00058,0.0,0.04444]
[1778290319948,47.82,80313.84,3.3,-0.00058,0.0,0.04435]
[1778290322720,47.82,80314.49,3.3,-0.00058,0.0,0.04426]
[1778290322818,47.82,80318.28,3.3,-0.00057,0.0,0.04374]
[1778290331428,47.82,80322.66,3.3,-0.00056,0.0,0.04315]
[1778290336822,47.82,80323.17,3.3,-0.00056,0.0,0.04308]
[1778290341857,47.82,80325.19,3.3,-0.00056,0.0,0.04281]
[1778290346893,47.82,80325.5,3.3,-0.00056,0.0,0.04277]
[1778290355961,47.82,80325.66,3.3,-0.00055,0.0,0.04212]
[1778290362003,47.82,80325.93,3.3,-0.00055,0.0,0.04208]
[1778290367044,47.82,80329.95,3.3,-0.00054,0.0,0.04156]
[1778290371072,47.82,80338.41,3.3,-0.00052,0.0,0.04047]
[1778290379130,47.82,80338.93,3.3,-0.00052,0.0,0.04041]
[1778290384165,47.82,80339.67,3.3,-0.00052,0.0,0.04031]
[1778290389203,47.82,80340.52,3.3,-0.00052,0.0,0.0402]
[1778290391217,47.82,80350.05,3.3,-0.0005,0.0,0.03902]
[1778290395249,47.82,80367.5,3.3,-0.00047,0.0,0.03693]
[1778290395740,47.82,80367.5,3.3,-0.00047,0.0,0.03693]
[1778290396256,47.82,80369.84,3.3,-0.00047,0.0,0.03666]
[1778290396571,47.82,80369.84,3.3,-0.00047,0.0,0.03666]
[1778290397266,47.82,80370.49,3.3,-0.00047,0.0,0.03659]
[1778290402298,47.82,80369.99,3.3,-0.00047,0.0,0.03664]
[1778290407333,47.82,80369.96,3.3,-0.00047,0.0,0.03665]
[1778290412369,47.82,80366.56,3.3,-0.00047,0.0,0.03648]
[1778290417404,47.82,80364.72,3.3,-0.00047,0.0,0.03669]
[1778290422438,47.82,80360.35,3.3,-0.00048,0.0,0.0372]
[1778290427473,47.82,80358.98,3.3,-0.00048,0.0,0.03736]
[1778290432508,47.82,80358.16,3.3,-0.00048,0.0,0.03746]
[1778290434521,47.82,80352.34,3.3,-0.00049,0.0,0.03815]
[1778290439556,47.82,80352.04,3.3,-0.00049,0.0,0.03819]
[1778290444592,47.82,80350.74,3.3,-0.0005,0.0,0.03835]
[1778290447613,47.82,80344.8,3.3,-0.00051,0.0,0.03907]
[1778290452272,47.82,80338.13,3.3,-0.00052,0.0,0.0399]
[1778290457692,47.82,80336.83,3.3,-0.00052,0.0,0.04006]
[1778290462728,47.82,80338.69,3.3,-0.00052,0.0,0.03983]
[1778290468774,47.82,80340.17,3.3,-0.00051,0.0,0.03964]
[1778290472412,47.82,80348.11,3.3,-0.00049,0.0,0.03808]
[1778290475822,47.82,80355.14,3.3,-0.00048,0.0,0.03724]
[1778290480858,47.82,80351.93,3.3,-0.00049,0.0,0.03762]
[1778290485893,47.82,80348.34,3.3,-0.00049,0.0,0.03805]
[1778290490932,47.82,80346.96,3.3,-0.00049,0.0,0.03822]
[1778290496978,47.82,80347.45,3.3,-0.00049,0.0,0.03816]
[1778290503020,47.82,80347.37,3.3,-0.00049,0.0,0.03817]
[1778290508058,47.82,80347.55,3.3,-0.00049,0.0,0.03815]
[1778290509067,47.82,80341.53,3.3,-0.0005,0.0,0.03888]
[1778290515106,47.82,80342.39,3.3,-0.0005,0.0,0.03877]
[1778290520150,47.82,80342.79,3.3,-0.0005,0.0,0.03872]
[1778290525184,47.82,80346.51,3.3,-0.00049,0.0,0.03827]
[1778290531226,47.82,80348.11,3.3,-0.00048,0.0,0.0375]
[1778290537267,47.82,80348.7,3.3,-0.00048,0.0,0.03743]
[1778290542303,47.82,80349.03,3.3,-0.00048,0.0,0.03739]
[1778290547339,47.82,80349.78,3.3,-0.00048,0.0,0.0373]
[1778290552373,47.82,80349.88,3.3,-0.00048,0.0,0.03729]
[1778290557412,47.82,80350.41,3.3,-0.00048,0.0,0.03723]
[1778290562443,47.82,80350.42,3.3,-0.00048,0.0,0.03722]
[1778290567478,47.82,80351.39,3.3,-0.00048,0.0,0.03711]
[1778290573118,47.82,80351.74,3.3,-0.00048,0.0,0.03707]
[1778290578556,47.82,80357.75,3.3,-0.00047,0.0,0.03637]
[1778290583591,47.82,80357.0,3.3,-0.00047,0.0,0.03646]
[1778290588627,47.82,80357.31,3.3,-0.00047,0.0,0.03642]
[1778290591650,47.82,80360.2,3.3,-0.00046,0.0,0.03553]
[1778290596685,47.82,80362.85,3.3,-0.00045,0.0,0.03523]
[1778290599705,47.82,80369.08,3.3,-0.00044,0.0,0.03454]
[1778290604741,47.82,80367.42,3.3,-0.00045,0.0,0.03472]
[1778290609776,47.82,80369.07,3.3,-0.00044,0.0,0.03454]
[1778290614810,47.82,80367.05,3.3,-0.00045,0.0,0.03476]
[1778290619846,47.82,80367.25,3.3,-0.00045,0.0,0.03474]
[1778290624884,47.82,80367.84,3.3,-0.00045,0.0,0.03468]
[1778290629917,47.82,80370.66,3.3,-0.00044,0.0,0.03437]
[1778290634953,47.82,80370.04,3.3,-0.00044,0.0,0.03443]
[1778290639990,47.82,80369.95,3.3,-0.00044,0.0,0.03444]
[1778290645084,47.82,80369.38,3.3,-0.00044,0.0,0.03451]
[1778290650116,47.82,80366.84,3.3,-0.00045,0.0,0.03479]
[1778290655152,47.82,80367.26,3.3,-0.00044,0.0,0.0342]
[1778290660186,47.82,80367.06,3.3,-0.00044,0.0,0.03422]
[1778290666228,47.82,80366.98,3.3,-0.00044,0.0,0.03423]
[1778290672270,47.82,80366.64,3.3,-0.00044,0.0,0.03427]
[1778290677305,47.82,80365.54,3.3,-0.00044,0.0,0.03439]
[1778290682340,47.82,80364.99,3.3,-0.00044,0.0,0.03445]
[1778290683347,47.82,80356.14,3.3,-0.00046,0.0,0.03544]
[1778290687668,47.82,80354.63,3.3,-0.00046,0.0,0.03561]
[1778290687685,47.82,80354.76,3.3,-0.00046,0.0,0.03559]
[1778290692880,47.82,80354.99,3.3,-0.00046,0.0,0.03557]
[1778290693419,47.82,80355.0,3.3,-0.00046,0.0,0.03556]
[1778290698452,47.82,80349.48,3.3,-0.00047,0.0,0.03619]
[1778290704496,47.82,80349.55,3.3,-0.00047,0.0,0.03619]
[1778290711544,47.82,80347.12,3.3,-0.00046,0.0,0.0359]
[1778290716579,47.82,80343.8,3.3,-0.00047,0.0,0.03628]
[1778290724261,47.82,80343.91,3.3,-0.00047,0.0,0.03627]
[1778290729670,47.82,80344.37,3.3,-0.00047,0.0,0.03622]
[1778290734704,47.82,80347.38,3.3,-0.00046,0.0,0.03587]
[1778290739739,47.82,80346.35,3.3,-0.00047,0.0,0.03599]
[1778290744774,47.82,80344.68,3.3,-0.00047,0.0,0.03618]
[1778290751823,47.82,80344.46,3.3,-0.00047,0.0,0.03621]
[1778290753838,47.82,80337.41,3.3,-0.00048,0.0,0.03703]
[1778290758872,47.82,80334.04,3.3,-0.00049,0.0,0.03743]
[1778290764541,47.82,80335.04,3.3,-0.00048,0.0,0.03731]
[1778290769949,47.82,80329.73,3.3,-0.00049,0.0,0.03794]
[1778290772973,47.82,80331.19,3.3,-0.00048,0.0,0.03719]
[1778290780019,47.82,80335.63,3.3,-0.00048,0.0,0.03666]
[1778290785054,47.82,80337.19,3.3,-0.00047,0.0,0.03648]
[1778290790089,47.82,80337.97,3.3,-0.00047,0.0,0.03639]
[1778290795124,47.82,80337.85,3.3,-0.00047,0.0,0.03641]
[1778290800159,47.82,80338.19,3.3,-0.00047,0.0,0.03637]
[1778290804821,47.82,80344.63,3.3,-0.00046,0.0,0.03563]
[1778290811236,47.82,80344.41,3.3,-0.00046,0.0,0.03565]
[1778290816275,47.82,80341.5,3.3,-0.00047,0.0,0.03598]
[1778290824964,47.82,80341.75,3.3,-0.00047,0.0,0.03596]
[1778290830374,47.82,80344.17,3.3,-0.00046,0.0,0.03568]
[1778290831381,47.82,80345.64,3.3,-0.00045,0.0,0.03496]
[1778290836415,47.82,80344.69,3.3,-0.00045,0.0,0.03506]
[1778290841450,47.82,80344.01,3.3,-0.00046,0.0,0.03514]
[1778290847493,47.82,80346.2,3.3,-0.00045,0.0,0.03489]
[1778290851521,47.82,80344.63,3.3,-0.00045,0.0,0.03507]
[1778290856555,47.82,80343.96,3.3,-0.00046,0.0,0.03515]
[1778290861590,47.82,80341.55,3.3,-0.00046,0.0,0.03542]
[1778290863604,47.82,80332.06,3.3,-0.00047,0.0,0.03651]
[1778290867632,47.82,80340.25,3.3,-0.00046,0.0,0.03557]
[1778290873676,47.82,80339.93,3.3,-0.00046,0.0,0.0356]
[1778290878710,47.82,80340.74,3.3,-0.00046,0.0,0.03551]
[1778290883747,47.82,80339.56,3.3,-0.00046,0.0,0.03564]
[1778290888782,47.82,80344.34,3.3,-0.00045,0.0,0.0351]
[1778290894826,47.82,80343.37,3.3,-0.00045,0.0,0.03466]
[1778290899861,47.82,80347.28,3.3,-0.00044,0.0,0.03423]
[1778290904897,47.82,80348.03,3.3,-0.00044,0.0,0.03414]
[1778290909934,47.82,80348.95,3.3,-0.00044,0.0,0.03404]
[1778290914969,47.82,80348.67,3.3,-0.00044,0.0,0.03407]
[1778290919000,47.82,80368.18,3.3,-0.00041,0.0,0.032]
[1778290924033,47.82,80366.3,3.3,-0.00041,0.0,0.03219]
[1778290929070,47.82,80365.3,3.3,-0.00042,0.0,0.0323]
[1778290934104,47.82,80362.49,3.3,-0.00042,0.0,0.03259]
[1778290939139,47.82,80360.44,3.3,-0.00042,0.0,0.03281]
[1778290944174,47.82,80359.3,3.3,-0.00042,0.0,0.03293]
[1778290949209,47.82,80358.13,3.3,-0.00043,0.0,0.03305]
[1778290954244,47.82,80347.8,3.3,-0.00044,0.0,0.03363]
[1778290960290,47.82,80347.81,3.3,-0.00044,0.0,0.03363]
[1778290965953,47.82,80349.8,3.3,-0.00043,0.0,0.03341]
[1778290971369,47.82,80352.06,3.3,-0.00043,0.0,0.03317]
[1778290976401,47.82,80353.38,3.3,-0.00043,0.0,0.03303]
[1778290981439,47.82,80357.46,3.3,-0.00042,0.0,0.0326]
[1778290986474,47.82,80356.52,3.3,-0.00042,0.0,0.0327]
[1778290991514,47.82,80349.2,3.3,-0.00043,0.0,0.03348]
[1778290996549,47.82,80346.27,3.3,-0.00044,0.0,0.0338]
[1778291001584,47.82,80343.84,3.3,-0.00044,0.0,0.03406]
[1778291005613,47.82,80350.21,3.3,-0.00043,0.0,0.03337]
[1778291006620,47.82,80357.3,3.3,-0.00042,0.0,0.03261]
[1778291011654,47.82,80355.55,3.3,-0.00042,0.0,0.03228]
[1778291016716,47.82,80352.46,3.3,-0.00042,0.0,0.0326]
[1778291021750,47.82,80349.67,3.3,-0.00043,0.0,0.0329]
[1778291026784,47.82,80350.34,3.3,-0.00042,0.0,0.03282]
[1778291031820,47.82,80350.02,3.3,-0.00043,0.0,0.03286]
[1778291036855,47.82,80349.89,3.3,-0.00043,0.0,0.03287]
[1778291045097,47.82,80350.08,3.3,-0.00042,0.0,0.03285]
[1778291045198,47.82,80350.25,3.3,-0.00042,0.0,0.03283]
[1778291050958,47.82,80352.53,3.3,-0.00042,0.0,0.03259]
[1778291052310,47.82,80356.92,3.3,-0.00041,0.0,0.03213]
[1778291052970,47.82,80357.04,3.3,-0.00041,0.0,0.03212]
[1778291059011,47.82,80360.21,3.3,-0.00041,0.0,0.03179]
[1778291066654,47.82,80356.63,3.3,-0.00042,0.0,0.03216]
[1778291074117,47.82,80350.87,3.3,-0.00042,0.0,0.03224]
[1778291079152,47.82,80348.16,3.3,-0.00042,0.0,0.03253]
[1778291084186,47.82,80350.85,3.3,-0.00042,0.0,0.03225]
[1778291089222,47.82,80351.04,3.3,-0.00042,0.0,0.03223]
[1778291094256,47.82,80351.22,3.3,-0.00042,0.0,0.03221]
[1778291100299,47.82,80351.47,3.3,-0.00042,0.0,0.03218]
[1778291105334,47.82,80348.14,3.3,-0.00042,0.0,0.03253]
[1778291110369,47.82,80349.28,3.3,-0.00042,0.0,0.03241]
[1778291117003,47.82,80349.35,3.3,-0.00042,0.0,0.0324]
[1778291123460,47.82,80350.6,3.3,-0.00042,0.0,0.03227]
[1778291128496,47.82,80352.22,3.3,-0.00042,0.0,0.0321]
[1778291133531,47.82,80352.15,3.3,-0.00041,0.0,0.03159]
[1778291139573,47.82,80352.77,3.3,-0.00041,0.0,0.03153]
[1778291142597,47.82,80344.2,3.3,-0.00042,0.0,0.03242]
[1778291147631,47.82,80345.33,3.3,-0.00042,0.0,0.0323]
[1778291152665,47.82,80344.97,3.3,-0.00042,0.0,0.03234]
[1778291157702,47.82,80346.84,3.3,-0.00042,0.0,0.03214]
[1778291162737,47.82,80346.83,3.3,-0.00042,0.0,0.03215]
[1778291171800,47.82,80346.29,3.3,-0.00042,0.0,0.0322]
[1778291176835,47.82,80346.06,3.3,-0.00042,0.0,0.03223]
[1778291181870,47.82,80346.42,3.3,-0.00042,0.0,0.03219]
[1778291186905,47.82,80345.91,3.3,-0.00042,0.0,0.03224]
[1778291191939,47.82,80344.19,3.3,-0.00041,0.0,0.0319]
[1778291196976,47.82,80344.25,3.3,-0.00041,0.0,0.03189]
[1778291204024,47.82,80345.8,3.3,-0.00041,0.0,0.03173]
[1778291212080,47.82,80344.88,3.3,-0.00041,0.0,0.03183]
[1778291217116,47.82,80344.57,3.3,-0.00041,0.0,0.03186]
[1778291222150,47.82,80346.13,3.3,-0.00041,0.0,0.0317]
[1778291227186,47.82,80344.88,3.3,-0.00041,0.0,0.03183]
[1778291232220,47.82,80344.34,3.3,-0.00041,0.0,0.03188]
[1778291237255,47.82,80343.73,3.3,-0.00041,0.0,0.03195]
[1778291242290,47.82,80343.09,3.3,-0.00042,0.0,0.03201]
[1778291247327,47.82,80344.76,3.3,-0.00041,0.0,0.03184]
[1778291252362,47.82,80345.03,3.3,-0.00041,0.0,0.0313]
[1778291257398,47.82,80345.62,3.3,-0.0004,0.0,0.03124]
[1778291257711,47.82,80345.62,3.3,-0.0004,0.0,0.03124]
[1778291258380,47.82,80345.62,3.3,-0.0004,0.0,0.03124]
[1778291258405,47.82,80345.09,3.3,-0.00041,0.0,0.03129]
[1778291258412,47.82,80345.09,3.3,-0.00041,0.0,0.03129]
[1778291259411,47.82,80345.1,3.3,-0.00041,0.0,0.03129]
[1778291264447,47.82,80345.02,3.3,-0.00041,0.0,0.0313]
[1778291269483,47.82,80344.77,3.3,-0.00041,0.0,0.03132]
[1778291275523,47.82,80345.19,3.3,-0.00041,0.0,0.03128]
[1778291280559,47.82,80344.92,3.3,-0.00041,0.0,0.03131]
[1778291285594,47.82,80343.83,3.3,-0.00041,0.0,0.03142]
[1778291290630,47.82,80349.55,3.3,-0.0004,0.0,0.03084]
[1778291295665,47.82,80352.52,3.3,-0.0004,0.0,0.03054]
[1778291304727,47.82,80353.97,3.3,-0.00039,0.0,0.0304]
[1778291309765,47.82,80358.15,3.3,-0.00039,0.0,0.02998]
[1778291311779,47.82,80359.51,3.3,-0.00038,0.0,0.02936]
[1778291313792,47.82,80353.4,3.3,-0.00039,0.0,0.02996]
[1778291318829,47.82,80354.07,3.3,-0.00039,0.0,0.02989]
[1778291324870,47.82,80354.13,3.3,-0.00039,0.0,0.02988]
[1778291329905,47.82,80353.98,3.3,-0.00039,0.0,0.0299]
[1778291335948,47.82,80357.63,3.3,-0.00038,0.0,0.02954]
[1778291341994,47.82,80357.32,3.3,-0.00038,0.0,0.02957]
[1778291347029,47.82,80363.42,3.3,-0.00037,0.0,0.02899]
[1778291352064,47.82,80366.9,3.3,-0.00037,0.0,0.02866]
[1778291358108,47.82,80370.63,3.3,-0.00036,0.0,0.02831]
[1778291364148,47.82,80373.07,3.3,-0.00036,0.0,0.02808]
[1778291369183,47.82,80375.08,3.3,-0.00036,0.0,0.02789]
[1778291373212,47.82,80376.96,3.3,-0.00035,0.0,0.02726]
[1778291378248,47.82,80377.33,3.3,-0.00035,0.0,0.02723]
[1778291384292,47.82,80377.88,3.3,-0.00035,0.0,0.02718]
[1778291389326,47.82,80377.92,3.3,-0.00035,0.0,0.02717]
[1778291394360,47.82,80380.56,3.3,-0.00035,0.0,0.02694]
[1778291400403,47.82,80377.49,3.3,-0.00035,0.0,0.02721]
[1778291405438,47.82,80379.09,3.3,-0.00035,0.0,0.02707]
[1778291410476,47.82,80379.0,3.3,-0.00035,0.0,0.02708]
[1778291415508,47.82,80375.76,3.3,-0.00035,0.0,0.02737]
[1778291420543,47.82,80372.13,3.3,-0.00036,0.0,0.0277]
[1778291425579,47.82,80371.65,3.3,-0.00036,0.0,0.02774]
[1778291430613,47.82,80372.62,3.3,-0.00036,0.0,0.02765]
[1778291431619,47.82,80373.28,3.3,-0.00035,0.0,0.02713]
[1778291436654,47.82,80374.56,3.3,-0.00035,0.0,0.02702]
[1778291442697,47.82,80374.89,3.3,-0.00035,0.0,0.02699]
[1778291445719,47.82,80384.86,3.3,-0.00034,0.0,0.02611]
[1778291447732,47.82,80391.16,3.3,-0.00033,0.0,0.02557]
[1778291452768,47.82,80389.91,3.3,-0.00033,0.0,0.02567]
[1778291455788,47.82,80402.1,3.3,-0.00031,0.0,0.02465]
[1778291459411,47.82,80411.15,3.3,-0.0003,0.0,0.02392]
[1778291464851,47.82,80413.74,3.3,-0.0003,0.0,0.02371]
[1778291469889,47.82,80413.34,3.3,-0.0003,0.0,0.02374]
[1778291474929,47.82,80415.78,3.3,-0.0003,0.0,0.02355]
[1778291476937,47.82,80423.07,3.3,-0.00029,0.0,0.02298]
[1778291481972,47.82,80421.98,3.3,-0.00029,0.0,0.02306]
[1778291487009,47.82,80416.76,3.3,-0.0003,0.0,0.02347]
[1778291492046,47.82,80409.79,3.3,-0.0003,0.0,0.02361]
[1778291497082,47.82,80403.62,3.3,-0.00031,0.0,0.02411]
[1778291502121,47.82,80406.07,3.3,-0.00031,0.0,0.02391]
[1778291507157,47.82,80404.9,3.3,-0.00031,0.0,0.024]
[1778291513198,47.82,80402.7,3.3,-0.00031,0.0,0.02418]
[1778291515214,47.82,80410.63,3.3,-0.0003,0.0,0.02355]
[1778291520247,47.82,80415.26,3.3,-0.0003,0.0,0.02318]
[1778291525282,47.82,80416.53,3.3,-0.00029,0.0,0.02308]
[1778291530319,47.82,80417.74,3.3,-0.00029,0.0,0.02299]
[1778291535351,47.82,80413.27,3.3,-0.0003,0.0,0.02334]
[1778291537365,47.82,80407.49,3.3,-0.0003,0.0,0.0238]
[1778291542402,47.82,80405.65,3.3,-0.00031,0.0,0.02394]
[1778291548443,47.82,80404.39,3.3,-0.00031,0.0,0.02405]
[1778291551465,47.82,80404.81,3.3,-0.0003,0.0,0.0236]
[1778291556500,47.82,80404.19,3.3,-0.0003,0.0,0.02365]
[1778291561534,47.82,80404.17,3.3,-0.0003,0.0,0.02365]
[1778291566571,47.82,80409.35,3.3,-0.0003,0.0,0.02324]
[1778291572615,47.82,80410.07,3.3,-0.0003,0.0,0.02319]
[1778291577652,47.82,80410.91,3.3,-0.00029,0.0,0.02312]
[1778291582685,47.82,80409.74,3.3,-0.0003,0.0,0.02321]
[1778291587720,47.82,80410.18,3.3,-0.0003,0.0,0.02318]
[1778291592755,47.82,80409.01,3.3,-0.0003,0.0,0.02327]
[1778291597791,47.82,80409.33,3.3,-0.0003,0.0,0.02324]
[1778291602835,47.82,80412.14,3.3,-0.00029,0.0,0.02303]
[1778291607872,47.82,80414.77,3.3,-0.00029,0.0,0.02282]
[1778291612906,47.82,80415.04,3.3,-0.00029,0.0,0.02241]
[1778291617941,47.82,80414.38,3.3,-0.00029,0.0,0.02246]
[1778291622976,47.82,80414.01,3.3,-0.00029,0.0,0.02248]
[1778291630612,47.82,80413.61,3.3,-0.00029,0.0,0.02251]
[1778291636066,47.82,80410.02,3.3,-0.00029,0.0,0.02279]
[1778291637076,47.82,80401.71,3.3,-0.0003,0.0,0.02344]
[1778291642109,47.82,80403.6,3.3,-0.0003,0.0,0.02329]
[1778291644124,47.82,80412.23,3.3,-0.00029,0.0,0.02262]
[1778291649158,47.82,80414.67,3.3,-0.00029,0.0,0.02243]
[1778291654195,47.82,80416.03,3.3,-0.00028,0.0,0.02233]
[1778291660824,47.82,80417.69,3.3,-0.00028,0.0,0.02221]
[1778291666278,47.82,80417.42,3.3,-0.00028,0.0,0.02223]
[1778291671312,47.82,80417.56,3.3,-0.00028,0.0,0.02183]
[1778291675341,47.82,80407.14,3.3,-0.00029,0.0,0.02261]
[1778291680376,47.82,80402.86,3.3,-0.00029,0.0,0.02294]
[1778291685412,47.82,80402.93,3.3,-0.00029,0.0,0.02294]
[1778291691453,47.82,80405.46,3.3,-0.00029,0.0,0.02274]
[1778291697495,47.82,80406.56,3.3,-0.00029,0.0,0.02266]
[1778291702532,47.82,80404.36,3.3,-0.00029,0.0,0.02283]
[1778291707566,47.82,80405.18,3.3,-0.00029,0.0,0.02276]
[1778291712601,47.82,80403.91,3.3,-0.00029,0.0,0.02286]
[1778291721664,47.82,80404.28,3.3,-0.00029,0.0,0.02283]
[1778291726702,47.82,80405.48,3.3,-0.00029,0.0,0.02274]
[1778291731735,47.82,80406.55,3.3,-0.00028,0.0,0.02226]
[1778291738783,47.82,80406.94,3.3,-0.00028,0.0,0.02223]
[1778291743817,47.82,80401.84,3.3,-0.00029,0.0,0.02262]
[1778291748854,47.82,80395.59,3.3,-0.0003,0.0,0.02311]
[1778291753892,47.82,80391.71,3.3,-0.0003,0.0,0.02341]
[1778291757917,47.82,80384.79,3.3,-0.00031,0.0,0.02396]
[1778291762952,47.82,80380.67,3.3,-0.00031,0.0,0.0243]
[1778291767987,47.82,80378.12,3.3,-0.00032,0.0,0.02451]
[1778291770002,47.82,80371.01,3.3,-0.00032,0.0,0.0251]
[1778291774030,47.82,80361.6,3.3,-0.00033,0.0,0.02591]
[1778291779065,47.82,80364.79,3.3,-0.00033,0.0,0.02563]
[1778291783093,47.82,80370.51,3.3,-0.00032,0.0,0.02514]
[1778291789135,47.82,80368.33,3.3,-0.00033,0.0,0.02533]
[1778291796185,47.82,80367.42,3.3,-0.00032,0.0,0.02497]
[1778291801890,47.82,80367.55,3.3,-0.00032,0.0,0.02496]
[1778291808269,47.82,80366.79,3.3,-0.00032,0.0,0.02502]
[1778291813304,47.82,80359.82,3.3,-0.00033,0.0,0.02562]
[1778291818338,47.82,80357.56,3.3,-0.00033,0.0,0.02581]
[1778291824380,47.82,80356.35,3.3,-0.00034,0.0,0.02592]
[1778291829418,47.82,80355.48,3.3,-0.00034,0.0,0.02599]
[1778291834456,47.82,80356.13,3.3,-0.00034,0.0,0.02594]
[1778291839489,47.82,80355.7,3.3,-0.00034,0.0,0.02597]
[1778291844524,47.82,80355.15,3.3,-0.00034,0.0,0.02602]
[1778291849560,47.82,80352.5,3.3,-0.00034,0.0,0.02625]
[1778291854596,47.82,80351.55,3.3,-0.00034,0.0,0.02589]
[1778291861645,47.82,80351.29,3.3,-0.00034,0.0,0.02591]
[1778291872722,47.82,80350.98,3.3,-0.00034,0.0,0.02594]
[1778291879771,47.82,80350.61,3.3,-0.00034,0.0,0.02597]
[1778291884814,47.82,80346.59,3.3,-0.00034,0.0,0.02632]
[1778291889846,47.82,80344.77,3.3,-0.00034,0.0,0.02648]
[1778291894881,47.82,80346.32,3.3,-0.00034,0.0,0.02635]
[1778291895888,47.82,80339.92,3.3,-0.00035,0.0,0.02692]
[1778291896895,47.82,80333.85,3.3,-0.00036,0.0,0.02747]
[1778291901930,47.82,80331.46,3.3,-0.00036,0.0,0.02769]
[1778291906967,47.82,80329.41,3.3,-0.00036,0.0,0.02788]
[1778291912000,47.82,80324.64,3.3,-0.00036,0.0,0.02785]
[1778291915021,47.82,80318.66,3.3,-0.00037,0.0,0.02841]
[1778291920060,47.82,80316.09,3.3,-0.00038,0.0,0.02865]
[1778291925091,47.82,80312.35,3.3,-0.00038,0.0,0.02901]
[1778291930126,47.82,80310.59,3.3,-0.00038,0.0,0.02918]
[1778291935161,47.82,80308.13,3.3,-0.00039,0.0,0.02942]
[1778291940195,47.82,80305.65,3.3,-0.00039,0.0,0.02967]
[1778291945232,47.82,80306.61,3.3,-0.00039,0.0,0.02957]
[1778291951274,47.82,80303.57,3.3,-0.00039,0.0,0.02987]
[1778291956309,47.82,80306.45,3.3,-0.00039,0.0,0.02959]
[1778291961344,47.82,80309.18,3.3,-0.00038,0.0,0.02932]
[1778291969400,47.82,80308.73,3.3,-0.00039,0.0,0.02937]
[1778291971414,47.82,80309.22,3.3,-0.00038,0.0,0.02882]
[1778291973095,47.82,80302.91,3.3,-0.00039,0.0,0.02944]
[1778291978463,47.82,80302.09,3.3,-0.00039,0.0,0.02952]
[1778291983498,47.82,80301.93,3.3,-0.00039,0.0,0.02953]
[1778291988533,47.82,80300.93,3.3,-0.00039,0.0,0.02963]
[1778291993569,47.82,80298.76,3.3,-0.00039,0.0,0.02984]
[1778291998603,47.82,80299.48,3.3,-0.00039,0.0,0.02977]
[1778292003640,47.82,80299.8,3.3,-0.00039,0.0,0.02974]
[1778292008675,47.82,80300.41,3.3,-0.00039,0.0,0.02968]
[1778292009680,47.82,80307.59,3.3,-0.00038,0.0,0.02898]
[1778292014715,47.82,80311.67,3.3,-0.00037,0.0,0.02859]
[1778292020757,47.82,80312.17,3.3,-0.00037,0.0,0.02854]
[1778292025792,47.82,80312.73,3.3,-0.00037,0.0,0.02849]
[1778292028816,47.82,80318.54,3.3,-0.00037,0.0,0.02794]
[1778292031838,47.82,80324.69,3.3,-0.00035,0.0,0.0269]
[1778292036879,47.82,80322.41,3.3,-0.00035,0.0,0.02711]
[1778292041910,47.82,80320.56,3.3,-0.00036,0.0,0.02728]
[1778292046943,47.82,80320.01,3.3,-0.00036,0.0,0.02733]
[1778292053657,47.82,80319.27,3.3,-0.00036,0.0,0.02739]
[1778292059025,47.82,80318.46,3.3,-0.00036,0.0,0.02747]
[1778292065072,47.82,80319.02,3.3,-0.00036,0.0,0.02742]
[1778292070108,47.82,80317.6,3.3,-0.00036,0.0,0.02755]
[1778292075141,47.82,80316.88,3.3,-0.00036,0.0,0.02761]
[1778292080175,47.82,80316.69,3.3,-0.00036,0.0,0.02763]
[1778292085210,47.82,80317.08,3.3,-0.00036,0.0,0.0276]
[1778292090248,47.82,80315.42,3.3,-0.00036,0.0,0.02775]
[1778292095282,47.82,80314.93,3.3,-0.00036,0.0,0.02732]
[1778292100320,47.82,80314.08,3.3,-0.00036,0.0,0.0274]
[1778292105353,47.82,80314.09,3.3,-0.00036,0.0,0.0274]
[1778292110388,47.82,80312.69,3.3,-0.00036,0.0,0.02753]
[1778292115423,47.82,80308.58,3.3,-0.00037,0.0,0.02791]
[1778292120460,47.82,80303.65,3.3,-0.00037,0.0,0.02837]
[1778292125493,47.82,80305.08,3.3,-0.00037,0.0,0.02824]
[1778292130529,47.82,80303.63,3.3,-0.00037,0.0,0.02838]
[1778292135564,47.82,80305.39,3.3,-0.00037,0.0,0.02821]
[1778292139593,47.82,80313.15,3.3,-0.00036,0.0,0.02748]
[1778292140600,47.82,80321.37,3.3,-0.00035,0.0,0.02673]
[1778292144288,47.82,80328.89,3.3,-0.00034,0.0,0.02606]
[1778292151680,47.82,80334.27,3.3,-0.00033,0.0,0.02515]
[1778292156715,47.82,80335.57,3.3,-0.00033,0.0,0.02504]
[1778292161754,47.82,80337.6,3.3,-0.00032,0.0,0.02487]
[1778292164318,47.82,80338.19,3.3,-0.00032,0.0,0.02482]
[1778292164775,47.82,80338.65,3.3,-0.00032,0.0,0.02478]
[1778292165603,47.82,80338.65,3.3,-0.00032,0.0,0.02478]
[1778292165782,47.82,80369.59,3.3,-0.00029,0.0,0.0223]
[1778292167796,47.82,80378.91,3.3,-0.00028,0.0,0.0216]
[1778292169809,47.82,80386.25,3.3,-0.00027,0.0,0.02106]
[1778292174845,47.82,80385.9,3.3,-0.00027,0.0,0.02108]
[1778292179881,47.82,80384.17,3.3,-0.00027,0.0,0.02121]
[1778292184916,47.82,80381.3,3.3,-0.00028,0.0,0.02142]
[1778292190958,47.82,80380.7,3.3,-0.00028,0.0,0.02146]
[1778292195993,47.82,80379.9,3.3,-0.00028,0.0,0.02152]
[1778292201028,47.82,80394.28,3.3,-0.00026,0.0,0.02048]
[1778292206063,47.82,80394.88,3.3,-0.00026,0.0,0.02044]
[1778292211097,47.82,80395.5,3.3,-0.00026,0.0,0.02003]
[1778292223182,47.82,80392.96,3.3,-0.00026,0.0,0.02021]
[1778292225195,47.82,80384.01,3.3,-0.00027,0.0,0.02084]
[1778292230233,47.82,80386.07,3.3,-0.00027,0.0,0.02069]
[1778292233252,47.82,80377.78,3.3,-0.00027,0.0,0.02129]
[1778292240301,47.82,80377.82,3.3,-0.00027,0.0,0.02129]
[1778292245336,47.82,80379.14,3.3,-0.00027,0.0,0.02119]
[1778292252385,47.82,80381.84,3.3,-0.00027,0.0,0.021]
[1778292256414,47.82,80390.31,3.3,-0.00026,0.0,0.02039]
[1778292261449,47.82,80396.43,3.3,-0.00026,0.0,0.01996]
[1778292266484,47.82,80397.97,3.3,-0.00025,0.0,0.01986]
[1778292271518,47.82,80397.49,3.3,-0.00025,0.0,0.01953]
[1778292276554,47.82,80397.01,3.3,-0.00025,0.0,0.01956]
[1778292278568,47.82,80404.92,3.3,-0.00024,0.0,0.01903]
[1778292283603,47.82,80405.96,3.3,-0.00024,0.0,0.01896]
[1778292288638,47.82,80406.51,3.3,-0.00024,0.0,0.01893]
[1778292293674,47.82,80403.64,3.3,-0.00024,0.0,0.01912]
[1778292298707,47.82,80403.14,3.3,-0.00025,0.0,0.01915]
[1778292303744,47.82,80401.64,3.3,-0.00025,0.0,0.01925]
[1778292308778,47.82,80397.26,3.3,-0.00025,0.0,0.01955]
[1778292313814,47.82,80398.33,3.3,-0.00025,0.0,0.01947]
[1778292318849,47.82,80398.46,3.3,-0.00025,0.0,0.01946]
[1778292323884,47.82,80398.54,3.3,-0.00025,0.0,0.01946]
[1778292328920,47.82,80397.08,3.3,-0.00025,0.0,0.01956]
[1778292331941,47.82,80397.31,3.3,-0.00025,0.0,0.01918]
[1778292336976,47.82,80396.97,3.3,-0.00025,0.0,0.01921]
[1778292338992,47.82,80387.3,3.3,-0.00026,0.0,0.01986]
[1778292345045,47.82,80383.68,3.3,-0.00026,0.0,0.02011]
[1778292353102,47.82,80386.47,3.3,-0.00026,0.0,0.01992]
[1778292358140,47.82,80383.89,3.3,-0.00026,0.0,0.0201]
[1778292362168,47.82,80391.64,3.3,-0.00025,0.0,0.01957]
[1778292367201,47.82,80396.56,3.3,-0.00025,0.0,0.01923]
[1778292372240,47.82,80400.19,3.3,-0.00024,0.0,0.01899]
[1778292378286,47.82,80398.53,3.3,-0.00024,0.0,0.0191]
[1778292383321,47.82,80398.77,3.3,-0.00024,0.0,0.01909]
[1778292390370,47.82,80398.12,3.3,-0.00025,0.0,0.01913]
[1778292395405,47.82,80397.2,3.3,-0.00024,0.0,0.01884]
[1778292396412,47.82,80390.73,3.3,-0.00025,0.0,0.01927]
[1778292403461,47.82,80391.95,3.3,-0.00025,0.0,0.01919]
[1778292409503,47.82,80387.87,3.3,-0.00025,0.0,0.01946]
[1778292414538,47.82,80389.22,3.3,-0.00025,0.0,0.01937]
[1778292419574,47.82,80389.55,3.3,-0.00025,0.0,0.01935]
[1778292424609,47.82,80389.97,3.3,-0.00025,0.0,0.01932]
[1778292425615,47.82,80399.1,3.3,-0.00024,0.0,0.01871]
[1778292430651,47.82,80399.96,3.3,-0.00024,0.0,0.01866]
[1778292436342,47.82,80398.9,3.3,-0.00024,0.0,0.01873]
[1778292441727,47.82,80398.49,3.3,-0.00024,0.0,0.01875]
[1778292446762,47.82,80398.31,3.3,-0.00024,0.0,0.01877]
[1778292451797,47.82,80397.05,3.3,-0.00024,0.0,0.0185]
[1778292456832,47.82,80397.27,3.3,-0.00024,0.0,0.01849]
[1778292461867,47.82,80399.89,3.3,-0.00023,0.0,0.01832]
[1778292466902,47.82,80399.66,3.3,-0.00024,0.0,0.01833]
[1778292471937,47.82,80403.83,3.3,-0.00023,0.0,0.01807]
[1778292476972,47.82,80402.84,3.3,-0.00023,0.0,0.01813]
[1778292482009,47.82,80402.33,3.3,-0.00023,0.0,0.01816]
[1778292487044,47.82,80401.64,3.3,-0.00023,0.0,0.01821]
[1778292492079,47.82,80401.57,3.3,-0.00023,0.0,0.01821]
[1778292497114,47.82,80408.36,3.3,-0.00023,0.0,0.01778]
[1778292502149,47.82,80410.2,3.3,-0.00023,0.0,0.01767]
[1778292507183,47.82,80413.12,3.3,-0.00022,0.0,0.01749]
[1778292512219,47.82,80412.81,3.3,-0.00022,0.0,0.01718]
[1778292517254,47.82,80415.93,3.3,-0.00022,0.0,0.01699]
[1778292522289,47.82,80416.7,3.3,-0.00022,0.0,0.01694]
[1778292527324,47.82,80418.59,3.3,-0.00021,0.0,0.01683]
[1778292532359,47.82,80417.91,3.3,-0.00022,0.0,0.01687]
[1778292537394,47.82,80418.89,3.3,-0.00021,0.0,0.01681]
[1778292542430,47.82,80416.49,3.3,-0.00022,0.0,0.01696]
[1778292548471,47.82,80417.43,3.3,-0.00022,0.0,0.0169]
[1778292553506,47.82,80418.68,3.3,-0.00021,0.0,0.01683]
[1778292558541,47.82,80419.59,3.3,-0.00021,0.0,0.01677]
[1778292563576,47.82,80420.32,3.3,-0.00021,0.0,0.01673]
[1778292569618,47.82,80420.36,3.3,-0.00021,0.0,0.01673]
[1778292571631,47.82,80420.57,3.3,-0.00021,0.0,0.0164]
[1778292576667,47.82,80420.43,3.3,-0.00021,0.0,0.01641]
[1778292581706,47.82,80423.05,3.3,-0.00021,0.0,0.01625]
[1778292587748,47.82,80422.5,3.3,-0.00021,0.0,0.01629]
[1778292592784,47.82,80431.36,3.3,-0.0002,0.0,0.01578]
[1778292597819,47.82,80433.04,3.3,-0.0002,0.0,0.01569]
[1778292602854,47.82,80442.21,3.3,-0.00019,0.0,0.01518]
[1778292609906,47.82,80439.48,3.3,-0.00019,0.0,0.01533]
[1778292611920,47.82,80445.9,3.3,-0.00019,0.0,0.01499]
[1778292617609,47.82,80445.74,3.3,-0.00019,0.0,0.01499]
[1778292622997,47.82,80444.16,3.3,-0.00019,0.0,0.01508]
[1778292629038,47.82,80443.74,3.3,-0.00019,0.0,0.0151]
[1778292632060,47.82,80444.47,3.3,-0.00019,0.0,0.01477]
[1778292637749,47.82,80443.67,3.3,-0.00019,0.0,0.01481]
[1778292643138,47.82,80441.24,3.3,-0.00019,0.0,0.01494]
[1778292647819,47.82,80431.37,3.3,-0.0002,0.0,0.01548]
[1778292653209,47.82,80429.69,3.3,-0.0002,0.0,0.01557]
[1778292658246,47.82,80428.58,3.3,-0.0002,0.0,0.01563]
[1778292663279,47.82,80431.33,3.3,-0.0002,0.0,0.01548]
[1778292668315,47.82,80433.0,3.3,-0.0002,0.0,0.01539]
[1778292673350,47.82,80432.48,3.3,-0.0002,0.0,0.01542]
[1778292678387,47.82,80428.3,3.3,-0.0002,0.0,0.01565]
[1778292684429,47.82,80423.71,3.3,-0.0002,0.0,0.01591]
[1778292689463,47.82,80422.82,3.3,-0.0002,0.0,0.01596]
[1778292695505,47.82,80421.48,3.3,-0.0002,0.0,0.01573]
[1778292701548,47.82,80420.74,3.3,-0.0002,0.0,0.01577]
[1778292706585,47.82,80420.02,3.3,-0.0002,0.0,0.01581]
[1778292714641,47.82,80419.68,3.3,-0.0002,0.0,0.01583]
[1778292720682,47.82,80419.16,3.3,-0.0002,0.0,0.01586]
[1778292725717,47.82,80419.17,3.3,-0.0002,0.0,0.01586]
[1778292730752,47.82,80419.78,3.3,-0.0002,0.0,0.01582]
[1778292738450,47.82,80418.88,3.3,-0.0002,0.0,0.01587]
[1778292745857,47.82,80420.09,3.3,-0.0002,0.0,0.0158]
[1778292750891,47.82,80417.89,3.3,-0.0002,0.0,0.01593]
[1778292756936,47.82,80418.45,3.3,-0.0002,0.0,0.01559]
[1778292761969,47.82,80419.65,3.3,-0.0002,0.0,0.01553]
[1778292767005,47.82,80419.18,3.3,-0.0002,0.0,0.01555]
[1778292772045,47.82,80419.41,3.3,-0.0002,0.0,0.01554]
[1778292777075,47.82,80419.11,3.3,-0.0002,0.0,0.01556]
[1778292782110,47.82,80419.35,3.3,-0.0002,0.0,0.01554]
[1778292787145,47.82,80419.68,3.3,-0.0002,0.0,0.01552]
[1778292792180,47.82,80419.63,3.3,-0.0002,0.0,0.01553]
[1778292798872,47.82,80419.73,3.3,-0.0002,0.0,0.01552]
[1778292804265,47.82,80419.55,3.3,-0.0002,0.0,0.01553]
[1778292810307,47.82,80419.57,3.3,-0.0002,0.0,0.01553]
[1778292811313,47.82,80419.44,3.3,-0.00019,0.0,0.01524]
[1778292817356,47.82,80416.74,3.3,-0.0002,0.0,0.01538]
[1778292824404,47.82,80416.07,3.3,-0.0002,0.0,0.01542]
[1778292830449,47.82,80421.32,3.3,-0.00019,0.0,0.01513]
[1778292835481,47.82,80413.95,3.3,-0.0002,0.0,0.01554]
[1778292840517,47.82,80417.3,3.3,-0.0002,0.0,0.01535]
[1778292845552,47.82,80416.18,3.3,-0.0002,0.0,0.01542]
[1778292850592,47.82,80414.11,3.3,-0.0002,0.0,0.01553]
[1778292854622,47.82,80403.94,3.3,-0.00021,0.0,0.0161]
[1778292859657,47.82,80408.32,3.3,-0.0002,0.0,0.01585]
[1778292860664,47.82,80415.72,3.3,-0.0002,0.0,0.01544]
[1778292865698,47.82,80411.54,3.3,-0.0002,0.0,0.01567]
[1778292870734,47.82,80409.71,3.3,-0.0002,0.0,0.01578]
[1778292871747,47.82,80409.67,3.3,-0.0002,0.0,0.01547]
[1778292873767,47.82,80418.1,3.3,-0.00019,0.0,0.01501]
[1778292879800,47.82,80416.52,3.3,-0.00019,0.0,0.0151]
[1778292884835,47.82,80417.44,3.3,-0.00019,0.0,0.01505]
[1778292890877,47.82,80418.45,3.3,-0.00019,0.0,0.01499]
[1778292895913,47.82,80418.67,3.3,-0.00019,0.0,0.01498]
[1778292900947,47.82,80417.99,3.3,-0.00019,0.0,0.01502]
[1778292905982,47.82,80416.2,3.3,-0.00019,0.0,0.01512]
[1778292911017,47.82,80417.95,3.3,-0.00019,0.0,0.01502]
[1778292916052,47.82,80415.02,3.3,-0.00019,0.0,0.01518]
[1778292921087,47.82,80418.46,3.3,-0.00019,0.0,0.01499]
[1778292926122,47.82,80420.79,3.3,-0.00019,0.0,0.01487]
[1778292931156,47.82,80422.18,3.3,-0.00019,0.0,0.0145]
[1778292936192,47.82,80423.93,3.3,-0.00018,0.0,0.01441]
[1778292941227,47.82,80424.16,3.3,-0.00018,0.0,0.0144]
[1778292946261,47.82,80425.65,3.3,-0.00018,0.0,0.01432]
[1778292951296,47.82,80428.8,3.3,-0.00018,0.0,0.01416]
[1778292956334,47.82,80429.5,3.3,-0.00018,0.0,0.01413]
[1778292961366,47.82,80431.13,3.3,-0.00018,0.0,0.01404]
[1778292966402,47.82,80432.53,3.3,-0.00018,0.0,0.01397]
[1778292971437,47.82,80432.8,3.3,-0.00018,0.0,0.01396]
[1778292976472,47.82,80430.4,3.3,-0.00018,0.0,0.01408]
[1778292980147,47.82,80422.36,3.3,-0.00018,0.0,0.0145]
[1778292985535,47.82,80417.39,3.3,-0.00019,0.0,0.01476]
[1778292991578,47.82,80412.27,3.3,-0.00019,0.0,0.01474]
[1778292993591,47.82,80400.71,3.3,-0.0002,0.0,0.01536]
[1778292998626,47.82,80400.47,3.3,-0.0002,0.0,0.01538]
[1778293003664,47.82,80402.82,3.3,-0.0002,0.0,0.01525]
[1778293010359,47.82,80403.51,3.3,-0.0002,0.0,0.01521]
[1778293016755,47.82,80403.32,3.3,-0.0002,0.0,0.01522]
[1778293022797,47.82,80403.59,3.3,-0.0002,0.0,0.01521]
[1778293027832,47.82,80405.06,3.3,-0.00019,0.0,0.01513]
[1778293033880,47.82,80404.19,3.3,-0.00019,0.0,0.01517]
[1778293038915,47.82,80402.72,3.3,-0.0002,0.0,0.01525]
[1778293043950,47.82,80399.66,3.3,-0.0002,0.0,0.01542]
[1778293048985,47.82,80399.39,3.3,-0.0002,0.0,0.01544]
[1778293052006,47.82,80399.32,3.3,-0.00019,0.0,0.01514]
[1778293057044,47.82,80403.83,3.3,-0.00019,0.0,0.01489]
[1778293062081,47.82,80404.51,3.3,-0.00019,0.0,0.01486]
[1778293067115,47.82,80405.45,3.3,-0.00019,0.0,0.01481]
[1778293072149,47.82,80403.51,3.3,-0.00019,0.0,0.01491]
[1778293077184,47.82,80400.47,3.3,-0.00019,0.0,0.01508]
[1778293082219,47.82,80397.28,3.3,-0.0002,0.0,0.01525]
[1778293087254,47.82,80400.22,3.3,-0.00019,0.0,0.01509]
[1778293092290,47.82,80401.88,3.3,-0.00019,0.0,0.015]
[1778293097324,47.82,80403.31,3.3,-0.00019,0.0,0.01492]
[1778293103367,47.82,80403.1,3.3,-0.00019,0.0,0.01493]
[1778293108402,47.82,80407.16,3.3,-0.00019,0.0,0.01472]
[1778293111068,47.82,80407.56,3.3,-0.00018,0.0,0.01441]
[1778293116458,47.82,80410.79,3.3,-0.00018,0.0,0.01424]
[1778293126528,47.82,80411.13,3.3,-0.00018,0.0,0.01422]
[1778293131563,47.82,80412.51,3.3,-0.00018,0.0,0.01415]
[1778293136598,47.82,80411.73,3.3,-0.00018,0.0,0.01419]
[1778293141639,47.82,80412.69,3.3,-0.00018,0.0,0.01414]
[1778293145664,47.82,80405.91,3.3,-0.00019,0.0,0.01449]
[1778293151348,47.82,80406.22,3.3,-0.00019,0.0,0.01448]
[1778293158755,47.82,80406.48,3.3,-0.00019,0.0,0.01446]
[1778293163789,47.82,80406.76,3.3,-0.00019,0.0,0.01445]
[1778293168826,47.82,80404.69,3.3,-0.00019,0.0,0.01456]
[1778293171846,47.82,80405.14,3.3,-0.00018,0.0,0.01424]
[1778293176882,47.82,80405.36,3.3,-0.00018,0.0,0.01423]
[1778293181916,47.82,80404.98,3.3,-0.00018,0.0,0.01425]
[1778293186951,47.82,80404.88,3.3,-0.00018,0.0,0.01426]
[1778293191986,47.82,80404.03,3.3,-0.00018,0.0,0.0143]
[1778293195011,47.82,80396.73,3.3,-0.00019,0.0,0.01469]
[1778293200044,47.82,80396.32,3.3,-0.00019,0.0,0.01471]
[1778293205076,47.82,80396.01,3.3,-0.00019,0.0,0.01472]
[1778293210111,47.82,80395.28,3.3,-0.00019,0.0,0.01476]
[1778293215147,47.82,80395.57,3.3,-0.00019,0.0,0.01475]
[1778293220181,47.82,80396.44,3.3,-0.00019,0.0,0.0147]
[1778293225217,47.82,80396.45,3.3,-0.00019,0.0,0.0147]
[1778293230252,47.82,80395.36,3.3,-0.00019,0.0,0.01476]
[1778293232270,47.82,80395.36,3.3,-0.00019,0.0,0.01447]
[1778293239316,47.82,80395.27,3.3,-0.00019,0.0,0.01447]
[1778293245358,47.82,80395.52,3.3,-0.00019,0.0,0.01446]
[1778293250392,47.82,80395.36,3.3,-0.00019,0.0,0.01447]
[1778293255428,47.82,80394.05,3.3,-0.00019,0.0,0.01453]
[1778293260462,47.82,80389.61,3.3,-0.00019,0.0,0.01477]
[1778293265498,47.82,80389.26,3.3,-0.00019,0.0,0.01479]
[1778293271538,47.82,80389.28,3.3,-0.00019,0.0,0.01479]
[1778293276574,47.82,80387.7,3.3,-0.00019,0.0,0.01487]
[1778293282285,47.82,80393.64,3.3,-0.00019,0.0,0.01456]
[1778293286644,47.82,80400.23,3.3,-0.00018,0.0,0.01421]
[1778293287651,47.82,80409.73,3.3,-0.00018,0.0,0.01373]
[1778293292354,47.82,80411.58,3.3,-0.00017,0.0,0.01336]
[1778293297721,47.82,80412.0,3.3,-0.00017,0.0,0.01334]
[1778293303763,47.82,80412.03,3.3,-0.00017,0.0,0.01334]
[1778293308799,47.82,80410.69,3.3,-0.00017,0.0,0.01341]
[1778293313833,47.82,80412.63,3.3,-0.00017,0.0,0.01331]
[1778293318870,47.82,80412.11,3.3,-0.00017,0.0,0.01334]
[1778293323905,47.82,80412.61,3.3,-0.00017,0.0,0.01331]
[1778293324913,47.82,80397.64,3.3,-0.00018,0.0,0.01406]
[1778293329948,47.82,80399.25,3.3,-0.00018,0.0,0.01398]
[1778293334983,47.82,80398.18,3.3,-0.00018,0.0,0.01403]
[1778293340019,47.82,80399.19,3.3,-0.00018,0.0,0.01398]
[1778293347069,47.82,80400.11,3.3,-0.00018,0.0,0.01393]
[1778293351098,47.82,80400.03,3.3,-0.00018,0.0,0.01366]
[1778293356132,47.82,80399.8,3.3,-0.00018,0.0,0.01367]
[1778293361167,47.82,80399.59,3.3,-0.00018,0.0,0.01368]
[1778293366202,47.82,80399.53,3.3,-0.00018,0.0,0.01368]
[1778293371238,47.82,80399.41,3.3,-0.00018,0.0,0.01369]
[1778293376272,47.82,80405.01,3.3,-0.00017,0.0,0.01341]
[1778293381307,47.82,80406.92,3.3,-0.00017,0.0,0.01332]
[1778293386342,47.82,80408.66,3.3,-0.00017,0.0,0.01323]
[1778293389364,47.82,80402.75,3.3,-0.00017,0.0,0.01352]
[1778293395408,47.82,80402.5,3.3,-0.00017,0.0,0.01353]
[1778293400440,47.82,80401.54,3.3,-0.00017,0.0,0.01358]
[1778293406482,47.82,80399.62,3.3,-0.00018,0.0,0.01368]
[1778293411517,47.82,80398.31,3.3,-0.00017,0.0,0.01347]
[1778293416551,47.82,80395.91,3.3,-0.00017,0.0,0.01358]
[1778293421587,47.82,80396.02,3.3,-0.00017,0.0,0.01358]
[1778293426621,47.82,80396.69,3.3,-0.00017,0.0,0.01355]
[1778293431658,47.82,80397.4,3.3,-0.00017,0.0,0.01351]
[1778293436693,47.82,80390.68,3.3,-0.00018,0.0,0.01385]
[1778293441727,47.82,80391.11,3.3,-0.00018,0.0,0.01383]
[1778293446763,47.82,80390.06,3.3,-0.00018,0.0,0.01388]
[1778293451797,47.82,80390.68,3.3,-0.00018,0.0,0.01385]
[1778293455826,47.82,80385.03,3.3,-0.00018,0.0,0.01414]
[1778293460860,47.82,80379.97,3.3,-0.00019,0.0,0.0144]
[1778293465895,47.82,80376.35,3.3,-0.00019,0.0,0.01459]
[1778293470935,47.82,80374.24,3.3,-0.00019,0.0,0.0147]
[1778293471941,47.82,80374.05,3.3,-0.00019,0.0,0.01442]
[1778293476977,47.82,80373.29,3.3,-0.00019,0.0,0.01446]
[1778293482012,47.82,80374.11,3.3,-0.00019,0.0,0.01442]
[1778293483697,47.82,80382.58,3.3,-0.00018,0.0,0.01398]
[1778293489061,47.82,80383.78,3.3,-0.00018,0.0,0.01392]
[1778293494095,47.82,80383.73,3.3,-0.00018,0.0,0.01392]
[1778293499130,47.82,80382.89,3.3,-0.00018,0.0,0.01396]
[1778293504167,47.82,80382.3,3.3,-0.00018,0.0,0.01399]
[1778293509201,47.82,80379.19,3.3,-0.00018,0.0,0.01415]
[1778293511217,47.82,80372.53,3.3,-0.00019,0.0,0.0145]
[1778293514237,47.82,80366.69,3.3,-0.00019,0.0,0.01481]
[1778293520279,47.82,80366.31,3.3,-0.00019,0.0,0.01483]
[1778293525314,47.82,80373.4,3.3,-0.00019,0.0,0.01445]
[1778293530349,47.82,80377.21,3.3,-0.00018,0.0,0.01425]
[1778293531356,47.82,80377.19,3.3,-0.00018,0.0,0.01397]
[1778293536391,47.82,80373.14,3.3,-0.00018,0.0,0.01418]
[1778293541428,47.82,80375.39,3.3,-0.00018,0.0,0.01406]
[1778293546465,47.82,80375.99,3.3,-0.00018,0.0,0.01403]
[1778293552505,47.82,80375.2,3.3,-0.00018,0.0,0.01407]
[1778293557540,47.82,80373.35,3.3,-0.00018,0.0,0.01416]
[1778293562575,47.82,80373.35,3.3,-0.00018,0.0,0.01416]
[1778293567610,47.82,80372.92,3.3,-0.00018,0.0,0.01419]
[1778293572645,47.82,80372.88,3.3,-0.00018,0.0,0.01419]
[1778293577679,47.82,80372.17,3.3,-0.00018,0.0,0.01423]
[1778293582715,47.82,80372.39,3.3,-0.00018,0.0,0.01421]
[1778293587750,47.82,80375.11,3.3,-0.00018,0.0,0.01407]
[1778293592785,47.82,80375.28,3.3,-0.00018,0.0,0.01378]
[1778293597820,47.82,80375.42,3.3,-0.00018,0.0,0.01377]
[1778293604869,47.82,80376.37,3.3,-0.00018,0.0,0.01372]
[1778293609904,47.82,80376.75,3.3,-0.00018,0.0,0.01371]
[1778293614939,47.82,80376.79,3.3,-0.00018,0.0,0.0137]
[1778293619974,47.82,80381.37,3.3,-0.00017,0.0,0.01347]
[1778293622994,47.82,80387.18,3.3,-0.00017,0.0,0.01319]
[1778293628030,47.82,80386.08,3.3,-0.00017,0.0,0.01324]
[1778293633066,47.82,80386.35,3.3,-0.00017,0.0,0.01323]
[1778293642128,47.82,80386.81,3.3,-0.00017,0.0,0.01321]
[1778293647163,47.82,80387.06,3.3,-0.00017,0.0,0.01319]
[1778293652199,47.82,80386.45,3.3,-0.00017,0.0,0.01295]
[1778293657234,47.82,80386.3,3.3,-0.00017,0.0,0.01296]
[1778293662270,47.82,80386.26,3.3,-0.00017,0.0,0.01296]
[1778293667305,47.82,80399.47,3.3,-0.00016,0.0,0.01234]
[1778293672340,47.82,80403.82,3.3,-0.00016,0.0,0.01214]
[1778293677376,47.82,80406.1,3.3,-0.00015,0.0,0.01204]
[1778293678383,47.82,80400.61,3.3,-0.00016,0.0,0.01229]
[1778293683421,47.82,80399.27,3.3,-0.00016,0.0,0.01235]
[1778293688452,47.82,80400.0,3.3,-0.00016,0.0,0.01232]
[1778293691477,47.82,80406.56,3.3,-0.00015,0.0,0.01202]
[1778293696509,47.82,80404.97,3.3,-0.00016,0.0,0.01209]
[1778293701545,47.82,80405.92,3.3,-0.00015,0.0,0.01205]
[1778293706580,47.82,80407.38,3.3,-0.00015,0.0,0.01198]
[1778293711614,47.82,80405.77,3.3,-0.00015,0.0,0.0118]
[1778293716653,47.82,80402.5,3.3,-0.00015,0.0,0.01195]
[1778293721686,47.82,80397.81,3.3,-0.00016,0.0,0.01216]
[1778293726721,47.82,80398.98,3.3,-0.00016,0.0,0.01211]
[1778293731761,47.82,80399.59,3.3,-0.00016,0.0,0.01208]
[1778293736790,47.82,80397.94,3.3,-0.00016,0.0,0.01215]
[1778293741826,47.82,80398.46,3.3,-0.00016,0.0,0.01213]
[1778293746861,47.82,80397.61,3.3,-0.00016,0.0,0.01217]
[1778293751896,47.82,80397.43,3.3,-0.00016,0.0,0.01218]
[1778293756932,47.82,80397.13,3.3,-0.00016,0.0,0.01219]
[1778293761966,47.82,80397.18,3.3,-0.00016,0.0,0.01219]
[1778293767001,47.82,80397.2,3.3,-0.00016,0.0,0.01219]
[1778293775754,47.82,80395.28,3.3,-0.00015,0.0,0.01202]
[1778293781100,47.82,80395.02,3.3,-0.00016,0.0,0.01203]
[1778293783116,47.82,80400.7,3.3,-0.00015,0.0,0.01178]
[1778293788148,47.82,80401.39,3.3,-0.00015,0.0,0.01175]
[1778293793183,47.82,80400.22,3.3,-0.00015,0.0,0.0118]
[1778293799224,47.82,80401.41,3.3,-0.00015,0.0,0.01175]
[1778293805964,47.82,80401.61,3.3,-0.00015,0.0,0.01174]
[1778293811311,47.82,80402.6,3.3,-0.00015,0.0,0.01169]
[1778293816349,47.82,80401.32,3.3,-0.00015,0.0,0.01175]
[1778293822392,47.82,80401.4,3.3,-0.00015,0.0,0.01175]
[1778293827427,47.82,80401.37,3.3,-0.00015,0.0,0.01175]
[1778293831459,47.82,80401.89,3.3,-0.00015,0.0,0.01148]
[1778293841527,47.82,80404.05,3.3,-0.00015,0.0,0.01139]
[1778293846562,47.82,80404.97,3.3,-0.00015,0.0,0.01135]
[1778293851596,47.82,80405.44,3.3,-0.00015,0.0,0.01133]
[1778293856632,47.82,80405.82,3.3,-0.00015,0.0,0.01131]
[1778293862675,47.82,80406.2,3.3,-0.00015,0.0,0.01129]
[1778293867710,47.82,80406.42,3.3,-0.00015,0.0,0.01129]
[1778293871737,47.82,80413.67,3.3,-0.00014,0.0,0.01098]
[1778293875767,47.82,80437.78,3.3,-0.00013,0.0,0.01003]
[1778293876779,47.82,80446.59,3.3,-0.00012,0.0,0.0097]
[1778293881815,47.82,80445.83,3.3,-0.00012,0.0,0.00973]
[1778293886844,47.82,80443.68,3.3,-0.00012,0.0,0.0098]
[1778293891879,47.82,80444.5,3.3,-0.00012,0.0,0.00956]
[1778293896913,47.82,80450.08,3.3,-0.00012,0.0,0.00936]
[1778293900942,47.82,80455.53,3.3,-0.00012,0.0,0.00917]
[1778293905976,47.82,80452.12,3.3,-0.00012,0.0,0.00929]
[1778293912021,47.82,80453.83,3.3,-0.00012,0.0,0.00923]
[1778293917055,47.82,80454.77,3.3,-0.00012,0.0,0.0092]
[1778293922090,47.82,80456.39,3.3,-0.00012,0.0,0.00914]
[1778293927125,47.82,80454.38,3.3,-0.00012,0.0,0.00921]
[1778293930146,47.82,80447.18,3.3,-0.00012,0.0,0.00947]
[1778293931155,47.82,80440.64,3.3,-0.00012,0.0,0.0097]
[1778293936188,47.82,80434.57,3.3,-0.00013,0.0,0.00993]
[1778293941223,47.82,80432.95,3.3,-0.00013,0.0,0.00999]
[1778293946259,47.82,80433.19,3.3,-0.00013,0.0,0.00998]
[1778293951294,47.82,80435.76,3.3,-0.00012,0.0,0.00967]
[1778293956329,47.82,80439.82,3.3,-0.00012,0.0,0.00952]
[1778293962373,47.82,80439.43,3.3,-0.00012,0.0,0.00954]
[1778293972442,47.82,80439.24,3.3,-0.00012,0.0,0.00954]
[1778293979491,47.82,80438.45,3.3,-0.00012,0.0,0.00957]
[1778293984526,47.82,80437.97,3.3,-0.00012,0.0,0.00959]
[1778293989565,47.82,80437.06,3.3,-0.00012,0.0,0.00962]
[1778293997314,47.82,80437.21,3.3,-0.00012,0.0,0.00962]
[1778294005673,47.82,80437.13,3.3,-0.00012,0.0,0.00962]
[1778294010709,47.82,80436.67,3.3,-0.00012,0.0,0.00964]
[1778294011716,47.82,80436.8,3.3,-0.00012,0.0,0.00942]
[1778294016751,47.82,80435.53,3.3,-0.00012,0.0,0.00947]
[1778294021786,47.82,80432.38,3.3,-0.00012,0.0,0.00958]
[1778294023801,47.82,80418.68,3.3,-0.00013,0.0,0.0101]
[1778294024807,47.82,80411.62,3.3,-0.00013,0.0,0.01037]
[1778294031856,47.82,80408.84,3.3,-0.00013,0.0,0.01048]
[1778294037595,47.82,80405.5,3.3,-0.00014,0.0,0.01061]
[1778294042933,47.82,80404.76,3.3,-0.00014,0.0,0.01064]
[1778294046961,47.82,80410.14,3.3,-0.00013,0.0,0.01043]
[1778294054010,47.82,80415.03,3.3,-0.00013,0.0,0.01024]
[1778294059049,47.82,80415.37,3.3,-0.00013,0.0,0.01022]
[1778294064083,47.82,80412.14,3.3,-0.00013,0.0,0.01035]
[1778294070125,47.82,80412.54,3.3,-0.00013,0.0,0.01033]
[1778294074153,47.82,80412.59,3.3,-0.00013,0.0,0.01011]
[1778294079188,47.82,80411.49,3.3,-0.00013,0.0,0.01015]
[1778294084223,47.82,80411.45,3.3,-0.00013,0.0,0.01015]
[1778294089259,47.82,80411.12,3.3,-0.00013,0.0,0.01016]
[1778294095299,47.82,80410.74,3.3,-0.00013,0.0,0.01018]
[1778294100335,47.82,80408.07,3.3,-0.00013,0.0,0.01028]
[1778294105371,47.82,80407.71,3.3,-0.00013,0.0,0.0103]
[1778294116447,47.82,80408.47,3.3,-0.00013,0.0,0.01027]
[1778294121481,47.82,80408.44,3.3,-0.00013,0.0,0.01027]
[1778294126517,47.82,80404.3,3.3,-0.00013,0.0,0.01043]
[1778294132559,47.82,80403.06,3.3,-0.00013,0.0,0.01025]
[1778294138297,47.82,80403.31,3.3,-0.00013,0.0,0.01024]
[1778294143636,47.82,80403.01,3.3,-0.00013,0.0,0.01026]
[1778294149678,47.82,80402.41,3.3,-0.00013,0.0,0.01028]
[1778294154716,47.82,80402.61,3.3,-0.00013,0.0,0.01027]
[1778294159748,47.82,80404.88,3.3,-0.00013,0.0,0.01018]
[1778294164783,47.82,80406.96,3.3,-0.00013,0.0,0.0101]
[1778294169818,47.82,80406.07,3.3,-0.00013,0.0,0.01014]
[1778294174858,47.82,80402.3,3.3,-0.00013,0.0,0.01028]
[1778294179890,47.82,80397.02,3.3,-0.00014,0.0,0.01049]
[1778294184925,47.82,80395.29,3.3,-0.00014,0.0,0.01056]
[1778294190966,47.82,80392.84,3.3,-0.00014,0.0,0.01066]
[1778294191974,47.82,80393.27,3.3,-0.00013,0.0,0.01041]
[1778294194995,47.82,80385.21,3.3,-0.00014,0.0,0.01074]
[1778294199023,47.82,80379.53,3.3,-0.00014,0.0,0.01097]
[1778294204057,47.82,80380.15,3.3,-0.00014,0.0,0.01094]
[1778294209094,47.82,80378.78,3.3,-0.00014,0.0,0.011]
[1778294214127,47.82,80375.06,3.3,-0.00014,0.0,0.01116]
[1778294222184,47.82,80374.38,3.3,-0.00015,0.0,0.01119]
[1778294227219,47.82,80380.05,3.3,-0.00014,0.0,0.01095]
[1778294232255,47.82,80379.93,3.3,-0.00014,0.0,0.01095]
[1778294236284,47.82,80388.48,3.3,-0.00014,0.0,0.0106]
[1778294243332,47.82,80386.9,3.3,-0.00014,0.0,0.01067]
[1778294248368,47.82,80386.51,3.3,-0.00014,0.0,0.01068]
[1778294251389,47.82,80386.3,3.3,-0.00014,0.0,0.01046]
[1778294256424,47.82,80387.18,3.3,-0.00013,0.0,0.01042]
[1778294261459,47.82,80381.33,3.3,-0.00014,0.0,0.01066]
[1778294269212,47.82,80379.94,3.3,-0.00014,0.0,0.01072]
[1778294275557,47.82,80379.59,3.3,-0.00014,0.0,0.01073]
[1778294280592,47.82,80380.7,3.3,-0.00014,0.0,0.01068]
[1778294289654,47.82,80381.4,3.3,-0.00014,0.0,0.01066]
[1778294294691,47.82,80381.74,3.3,-0.00014,0.0,0.01064]
[1778294299728,47.82,80381.9,3.3,-0.00014,0.0,0.01064]
[1778294304760,47.82,80381.95,3.3,-0.00014,0.0,0.01063]
[1778294310802,47.82,80381.8,3.3,-0.00014,0.0,0.01064]
[1778294319561,47.82,80381.69,3.3,-0.00013,0.0,0.01041]
[1778294324900,47.82,80381.6,3.3,-0.00013,0.0,0.01042]
[1778294330943,47.82,80381.05,3.3,-0.00014,0.0,0.01044]
[1778294335980,47.82,80381.38,3.3,-0.00014,0.0,0.01042]
[1778294341016,47.82,80381.02,3.3,-0.00014,0.0,0.01044]
[1778294346051,47.82,80380.41,3.3,-0.00014,0.0,0.01046]
[1778294351086,47.82,80380.1,3.3,-0.00014,0.0,0.01047]
[1778294357128,47.82,80380.4,3.3,-0.00014,0.0,0.01046]
[1778294362163,47.82,80382.14,3.3,-0.00013,0.0,0.01039]
[1778294367197,47.82,80382.75,3.3,-0.00013,0.0,0.01037]
[1778294373240,47.82,80382.8,3.3,-0.00013,0.0,0.01014]
[1778294380027,47.82,80381.68,3.3,-0.00013,0.0,0.01018]
[1778294387338,47.82,80378.91,3.3,-0.00013,0.0,0.01029]
[1778294392373,47.82,80376.71,3.3,-0.00013,0.0,0.01038]
[1778294400172,47.82,80375.92,3.3,-0.00014,0.0,0.01041]
[1778294405464,47.82,80374.51,3.3,-0.00014,0.0,0.01047]
[1778294410503,47.82,80373.62,3.3,-0.00014,0.0,0.0105]
[1778294415534,47.82,80372.92,3.3,-0.00014,0.0,0.01053]
[1778294420570,47.82,80372.58,3.3,-0.00014,0.0,0.01054]
[1778294422584,47.82,80366.49,3.3,-0.00014,0.0,0.01079]
[1778294427619,47.82,80363.66,3.3,-0.00014,0.0,0.01091]
[1778294432654,47.82,80364.51,3.3,-0.00014,0.0,0.01064]
[1778294437689,47.82,80366.62,3.3,-0.00014,0.0,0.01055]
[1778294443733,47.82,80364.78,3.3,-0.00014,0.0,0.01063]
[1778294449775,47.82,80365.39,3.3,-0.00014,0.0,0.0106]
[1778294455817,47.82,80363.38,3.3,-0.00014,0.0,0.01068]
[1778294464880,47.82,80363.46,3.3,-0.00014,0.0,0.01068]
[1778294466894,47.82,80356.43,3.3,-0.00014,0.0,0.01097]
[1778294471929,47.82,80357.33,3.3,-0.00014,0.0,0.01093]
[1778294476963,47.82,80359.77,3.3,-0.00014,0.0,0.01083]
[1778294481999,47.82,80366.56,3.3,-0.00014,0.0,0.01055]
[1778294487035,47.82,80367.73,3.3,-0.00014,0.0,0.01051]
[1778294492069,47.82,80367.44,3.3,-0.00013,0.0,0.01029]
[1778294497106,47.82,80369.73,3.3,-0.00013,0.0,0.01019]
[1778294502139,47.82,80371.61,3.3,-0.00013,0.0,0.01012]
[1778294507175,47.82,80374.15,3.3,-0.00013,0.0,0.01002]
[1778294514224,47.82,80375.25,3.3,-0.00013,0.0,0.00998]
[1778294519258,47.82,80377.36,3.3,-0.00013,0.0,0.0099]
[1778294524297,47.82,80377.51,3.3,-0.00013,0.0,0.00989]
[1778294529333,47.82,80376.63,3.3,-0.00013,0.0,0.00993]
[1778294534369,47.82,80376.5,3.3,-0.00013,0.0,0.00993]
[1778294536382,47.82,80369.01,3.3,-0.00013,0.0,0.01022]
[1778294539405,47.82,80361.58,3.3,-0.00014,0.0,0.01052]
[1778294544438,47.82,80362.92,3.3,-0.00014,0.0,0.01047]
[1778294549473,47.82,80361.84,3.3,-0.00014,0.0,0.01051]
[1778294551235,47.82,80361.59,3.3,-0.00013,0.0,0.01029]
[1778294556522,47.82,80361.75,3.3,-0.00013,0.0,0.01028]
[1778294561557,47.82,80361.54,3.3,-0.00013,0.0,0.01029]
[1778294567602,47.82,80363.96,3.3,-0.00013,0.0,0.01019]
[1778294569616,47.82,80371.03,3.3,-0.00013,0.0,0.00992]
[1778294572637,47.82,80379.78,3.3,-0.00012,0.0,0.00959]
[1778294577672,47.82,80380.18,3.3,-0.00012,0.0,0.00957]
[1778294582710,47.82,80376.11,3.3,-0.00013,0.0,0.00973]
[1778294589759,47.82,80376.65,3.3,-0.00013,0.0,0.00971]
[1778294594793,47.82,80375.36,3.3,-0.00013,0.0,0.00975]
[1778294599829,47.82,80375.09,3.3,-0.00013,0.0,0.00976]
[1778294604864,47.82,80373.95,3.3,-0.00013,0.0,0.00981]
[1778294609899,47.82,80372.59,3.3,-0.00013,0.0,0.00986]
[1778294611658,47.82,80373.02,3.3,-0.00013,0.0,0.00962]
[1778294616950,47.82,80373.99,3.3,-0.00012,0.0,0.00959]
[1778294621983,47.82,80375.04,3.3,-0.00012,0.0,0.00955]
[1778294628027,47.82,80374.81,3.3,-0.00012,0.0,0.00956]
[1778294634067,47.82,80373.45,3.3,-0.00012,0.0,0.00961]
[1778294641868,47.82,80372.37,3.3,-0.00013,0.0,0.00965]
[1778294649174,47.82,80366.76,3.3,-0.00013,0.0,0.00986]
[1778294654209,47.82,80361.92,3.3,-0.00013,0.0,0.01004]
[1778294659244,47.82,80360.93,3.3,-0.00013,0.0,0.01008]
[1778294667301,47.82,80362.24,3.3,-0.00013,0.0,0.01003]
[1778294672081,47.82,80366.17,3.3,-0.00013,0.0,0.00966]
[1778294677369,47.82,80368.31,3.3,-0.00012,0.0,0.00958]
[1778294683412,47.82,80368.36,3.3,-0.00012,0.0,0.00958]
[1778294687441,47.82,80373.96,3.3,-0.00012,0.0,0.00937]
[1778294693482,47.82,80375.0,3.3,-0.00012,0.0,0.00933]
[1778294698518,47.82,80373.68,3.3,-0.00012,0.0,0.00938]
[1778294702545,47.82,80379.41,3.3,-0.00012,0.0,0.00917]
[1778294710604,47.82,80378.56,3.3,-0.00012,0.0,0.0092]
[1778294715637,47.82,80377.57,3.3,-0.00012,0.0,0.00924]
[1778294720672,47.82,80378.52,3.3,-0.00012,0.0,0.00921]
[1778294728730,47.82,80376.35,3.3,-0.00012,0.0,0.00928]
[1778294734773,47.82,80374.33,3.3,-0.00012,0.0,0.00914]
[1778294742829,47.82,80373.35,3.3,-0.00012,0.0,0.00918]
[1778294748870,47.82,80370.98,3.3,-0.00012,0.0,0.00927]
[1778294753906,47.82,80371.39,3.3,-0.00012,0.0,0.00925]
[1778294759948,47.82,80371.09,3.3,-0.00012,0.0,0.00926]
[1778294764983,47.82,80371.61,3.3,-0.00012,0.0,0.00924]
[1778294770021,47.82,80370.95,3.3,-0.00012,0.0,0.00927]
[1778294775053,47.82,80368.54,3.3,-0.00012,0.0,0.00935]
[1778294780087,47.82,80367.21,3.3,-0.00012,0.0,0.0094]
[1778294785125,47.82,80364.65,3.3,-0.00012,0.0,0.0095]
[1778294791164,47.82,80361.31,3.3,-0.00012,0.0,0.0094]
[1778294795193,47.82,80355.44,3.3,-0.00013,0.0,0.00962]
[1778294800227,47.82,80356.4,3.3,-0.00013,0.0,0.00958]
[1778294805263,47.82,80355.1,3.3,-0.00013,0.0,0.00963]
[1778294810298,47.82,80355.32,3.3,-0.00013,0.0,0.00962]
[1778294815333,47.82,80355.73,3.3,-0.00013,0.0,0.00961]
[1778294820368,47.82,80356.63,3.3,-0.00013,0.0,0.00958]
[1778294825405,47.82,80356.94,3.3,-0.00012,0.0,0.00956]
[1778294830438,47.82,80357.18,3.3,-0.00012,0.0,0.00955]
[1778294835473,47.82,80358.45,3.3,-0.00012,0.0,0.00951]
[1778294843273,47.82,80359.44,3.3,-0.00012,0.0,0.00947]
[1778294848567,47.82,80359.39,3.3,-0.00012,0.0,0.00947]
[1778294851588,47.82,80359.65,3.3,-0.00012,0.0,0.00925]
[1778294856623,47.82,80361.45,3.3,-0.00012,0.0,0.00918]
[1778294862665,47.82,80361.09,3.3,-0.00012,0.0,0.0092]
[1778294870723,47.82,80358.62,3.3,-0.00012,0.0,0.00928]
[1778294876765,47.82,80359.01,3.3,-0.00012,0.0,0.00927]
[1778294882807,47.82,80358.92,3.3,-0.00012,0.0,0.00927]
[1778294887842,47.82,80358.22,3.3,-0.00012,0.0,0.0093]
[1778294892876,47.82,80358.68,3.3,-0.00012,0.0,0.00928]
[1778294898919,47.82,80357.84,3.3,-0.00012,0.0,0.00931]
[1778294907985,47.82,80358.33,3.3,-0.00012,0.0,0.0093]
[1778294913017,47.82,80358.56,3.3,-0.00012,0.0,0.00907]
[1778294923088,47.82,80358.58,3.3,-0.00012,0.0,0.00907]
[1778294928122,47.82,80356.56,3.3,-0.00012,0.0,0.00915]
[1778294934165,47.82,80357.05,3.3,-0.00012,0.0,0.00913]
[1778294939204,47.82,80357.47,3.3,-0.00012,0.0,0.00911]
[1778294940209,47.82,80367.35,3.3,-0.00011,0.0,0.00877]
[1778294945245,47.82,80363.76,3.3,-0.00012,0.0,0.00889]
[1778294950278,47.82,80362.65,3.3,-0.00012,0.0,0.00893]
[1778294955313,47.82,80364.26,3.3,-0.00012,0.0,0.00887]
[1778294960348,47.82,80363.35,3.3,-0.00012,0.0,0.0089]
[1778294965383,47.82,80361.59,3.3,-0.00012,0.0,0.00897]
[1778294970418,47.82,80361.78,3.3,-0.00012,0.0,0.00896]
[1778294971426,47.82,80361.43,3.3,-0.00011,0.0,0.00877]
[1778294977468,47.82,80360.77,3.3,-0.00011,0.0,0.00879]
[1778294984266,47.82,80359.84,3.3,-0.00012,0.0,0.00882]
[1778294986531,47.82,80365.27,3.3,-0.00011,0.0,0.00863]
[1778294987537,47.82,80375.19,3.3,-0.00011,0.0,0.0083]
[1778294992572,47.82,80377.12,3.3,-0.00011,0.0,0.00824]
[1778294994338,47.82,80382.55,3.3,-0.0001,0.0,0.00806]
[1778295000630,47.82,80383.82,3.3,-0.0001,0.0,0.00802]
[1778295005664,47.82,80381.02,3.3,-0.00011,0.0,0.00811]
[1778295010700,47.82,80381.2,3.3,-0.00011,0.0,0.00811]
[1778295017750,47.82,80380.08,3.3,-0.00011,0.0,0.00814]
[1778295022784,47.82,80380.33,3.3,-0.00011,0.0,0.00814]
[1778295027825,47.82,80381.06,3.3,-0.00011,0.0,0.00811]
[1778295032860,47.82,80381.77,3.3,-0.0001,0.0,0.0079]
[1778295038903,47.82,80382.23,3.3,-0.0001,0.0,0.00788]
[1778295043937,47.82,80377.23,3.3,-0.0001,0.0,0.00804]
[1778295048973,47.82,80370.93,3.3,-0.00011,0.0,0.00825]
[1778295054757,47.82,80372.02,3.3,-0.00011,0.0,0.00821]
[1778295062063,47.82,80374.55,3.3,-0.00011,0.0,0.00813]
[1778295067098,47.82,80376.31,3.3,-0.0001,0.0,0.00807]
[1778295072134,47.82,80378.24,3.3,-0.0001,0.0,0.00801]
[1778295075155,47.82,80383.97,3.3,-0.0001,0.0,0.00783]
[1778295076161,47.82,80390.65,3.3,-0.0001,0.0,0.00762]
[1778295081197,47.82,80394.56,3.3,-0.0001,0.0,0.00751]
[1778295086233,47.82,80390.81,3.3,-0.0001,0.0,0.00762]
[1778295091266,47.82,80389.08,3.3,-0.0001,0.0,0.00749]
[1778295096302,47.82,80386.91,3.3,-0.0001,0.0,0.00756]
[1778295102344,47.82,80386.48,3.3,-0.0001,0.0,0.00757]
[1778295111407,47.82,80382.26,3.3,-0.0001,0.0,0.0077]
[1778295116443,47.82,80387.53,3.3,-0.0001,0.0,0.00754]
[1778295124498,47.82,80391.17,3.3,-0.0001,0.0,0.00743]
[1778295131547,47.82,80392.87,3.3,-0.0001,0.0,0.00738]
[1778295136582,47.82,80405.83,3.3,-9e-05,0.0,0.007]
[1778295141617,47.82,80411.84,3.3,-9e-05,0.0,0.00684]
[1778295146652,47.82,80412.32,3.3,-9e-05,0.0,0.00682]
[1778295152694,47.82,80412.77,3.3,-9e-05,0.0,0.00665]
[1778295157730,47.82,80413.92,3.3,-9e-05,0.0,0.00662]
[1778295162763,47.82,80409.13,3.3,-9e-05,0.0,0.00675]
[1778295168806,47.82,80409.93,3.3,-9e-05,0.0,0.00672]
[1778295175600,47.82,80411.18,3.3,-9e-05,0.0,0.00669]
[1778295180890,47.82,80411.77,3.3,-9e-05,0.0,0.00667]
[1778295186933,47.82,80412.96,3.3,-9e-05,0.0,0.00664]
[1778295191970,47.82,80413.09,3.3,-9e-05,0.0,0.00664]
[1778295198014,47.82,80413.69,3.3,-9e-05,0.0,0.00662]
[1778295205812,47.82,80414.13,3.3,-9e-05,0.0,0.00661]
[1778295211107,47.82,80413.86,3.3,-8e-05,0.0,0.00646]
[1778295220170,47.82,80415.1,3.3,-8e-05,0.0,0.00643]
[1778295225951,47.82,80415.87,3.3,-8e-05,0.0,0.00641]
[1778295234268,47.82,80416.13,3.3,-8e-05,0.0,0.0064]
[1778295239302,47.82,80418.91,3.3,-8e-05,0.0,0.00633]
[1778295246093,47.82,80418.83,3.3,-8e-05,0.0,0.00633]
[1778295251388,47.82,80418.92,3.3,-8e-05,0.0,0.00633]
[1778295260452,47.82,80418.0,3.3,-8e-05,0.0,0.00635]
[1778295265487,47.82,80417.33,3.3,-8e-05,0.0,0.00637]
[1778295270523,47.82,80416.78,3.3,-8e-05,0.0,0.00638]
[1778295272536,47.82,80417.61,3.3,-8e-05,0.0,0.0062]
[1778295277571,47.82,80422.18,3.3,-8e-05,0.0,0.00609]
[1778295284620,47.82,80420.83,3.3,-8e-05,0.0,0.00612]
[1778295289655,47.82,80418.33,3.3,-8e-05,0.0,0.00619]
[1778295294691,47.82,80420.78,3.3,-8e-05,0.0,0.00612]
[1778295301740,47.82,80423.51,3.3,-8e-05,0.0,0.00606]
[1778295306774,47.82,80425.27,3.3,-8e-05,0.0,0.00601]
[1778295311810,47.82,80424.75,3.3,-8e-05,0.0,0.00603]
[1778295316846,47.82,80426.23,3.3,-8e-05,0.0,0.00599]
[1778295321880,47.82,80424.94,3.3,-8e-05,0.0,0.00602]
[1778295330942,47.82,80419.26,3.3,-8e-05,0.0,0.00616]
[1778295331950,47.82,80419.21,3.3,-8e-05,0.0,0.00601]
[1778295336985,47.82,80419.98,3.3,-8e-05,0.0,0.00599]
[1778295342024,47.82,80420.33,3.3,-8e-05,0.0,0.00598]
[1778295348065,47.82,80418.35,3.3,-8e-05,0.0,0.00603]
[1778295353102,47.82,80420.69,3.3,-8e-05,0.0,0.00598]
[1778295358137,47.82,80422.67,3.3,-8e-05,0.0,0.00593]
[1778295364178,47.82,80424.62,3.3,-8e-05,0.0,0.00588]
[1778295369214,47.82,80421.22,3.3,-8e-05,0.0,0.00596]
[1778295371227,47.82,80411.36,3.3,-8e-05,0.0,0.00621]
[1778295376263,47.82,80409.75,3.3,-8e-05,0.0,0.00625]
[1778295382305,47.82,80405.74,3.3,-8e-05,0.0,0.00635]
[1778295388346,47.82,80404.87,3.3,-8e-05,0.0,0.00637]
[1778295391369,47.82,80403.7,3.3,-8e-05,0.0,0.00625]
[1778295396403,47.82,80403.26,3.3,-8e-05,0.0,0.00626]
[1778295402445,47.82,80402.62,3.3,-8e-05,0.0,0.00627]
[1778295412512,47.82,80402.38,3.3,-8e-05,0.0,0.00628]
[1778295417550,47.82,80402.26,3.3,-8e-05,0.0,0.00628]
[1778295424600,47.82,80401.85,3.3,-8e-05,0.0,0.00629]
[1778295433662,47.82,80401.76,3.3,-8e-05,0.0,0.00629]
[1778295438697,47.82,80396.22,3.3,-8e-05,0.0,0.00644]
[1778295443732,47.82,80396.21,3.3,-8e-05,0.0,0.00644]
[1778295448767,47.82,80396.55,3.3,-8e-05,0.0,0.00643]
[1778295457572,47.82,80394.63,3.3,-8e-05,0.0,0.00632]
[1778295464880,47.82,80390.37,3.3,-8e-05,0.0,0.00643]
[1778295470920,47.82,80390.21,3.3,-8e-05,0.0,0.00643]
[1778295475957,47.82,80391.8,3.3,-8e-05,0.0,0.00639]
[1778295481004,47.82,80392.43,3.3,-8e-05,0.0,0.00638]
[1778295486039,47.82,80393.07,3.3,-8e-05,0.0,0.00636]
[1778295491074,47.82,80393.9,3.3,-8e-05,0.0,0.00634]
[1778295496109,47.82,80394.21,3.3,-8e-05,0.0,0.00633]
[1778295501144,47.82,80394.53,3.3,-8e-05,0.0,0.00632]
[1778295506179,47.82,80395.35,3.3,-8e-05,0.0,0.0063]
[1778295511214,47.82,80395.1,3.3,-8e-05,0.0,0.00615]
[1778295516249,47.82,80395.37,3.3,-8e-05,0.0,0.00614]
[1778295521284,47.82,80395.56,3.3,-8e-05,0.0,0.00614]
[1778295526320,47.82,80395.71,3.3,-8e-05,0.0,0.00614]
[1778295534376,47.82,80395.34,3.3,-8e-05,0.0,0.00614]
[1778295544445,47.82,80395.55,3.3,-8e-05,0.0,0.00614]
[1778295549480,47.82,80395.52,3.3,-8e-05,0.0,0.00614]
[1778295557537,47.82,80393.62,3.3,-8e-05,0.0,0.00619]
[1778295562571,47.82,80396.24,3.3,-8e-05,0.0,0.00612]
[1778295567607,47.82,80394.08,3.3,-8e-05,0.0,0.00618]
[1778295573649,47.82,80394.8,3.3,-8e-05,0.0,0.006]
[1778295581710,47.82,80395.98,3.3,-8e-05,0.0,0.00598]
[1778295588484,47.82,80396.86,3.3,-8e-05,0.0,0.00595]
[1778295590733,47.82,80396.86,3.3,-8e-05,0.0,0.00595]
[1778295590803,47.82,80397.07,3.3,-8e-05,0.0,0.00595]
[1778295596812,47.82,80397.85,3.3,-8e-05,0.0,0.00593]
[1778295597156,47.82,80397.85,3.3,-8e-05,0.0,0.00593]
[1778295597820,47.82,80397.89,3.3,-8e-05,0.0,0.00593]
[1778295601848,47.82,80408.95,3.3,-7e-05,0.0,0.00566]
[1778295603863,47.82,80400.06,3.3,-8e-05,0.0,0.00588]
[1778295608897,47.82,80399.7,3.3,-8e-05,0.0,0.00588]
[1778295613933,47.82,80399.53,3.3,-8e-05,0.0,0.00589]
[1778295618968,47.82,80397.69,3.3,-8e-05,0.0,0.00593]
[1778295625015,47.82,80396.68,3.3,-8e-05,0.0,0.00596]
[1778295630044,47.82,80395.97,3.3,-8e-05,0.0,0.00598]
[1778295631051,47.82,80398.06,3.3,-7e-05,0.0,0.00577]
[1778295638099,47.82,80397.16,3.3,-8e-05,0.0,0.0058]
[1778295645149,47.82,80396.21,3.3,-8e-05,0.0,0.00582]
[1778295650184,47.82,80393.7,3.3,-8e-05,0.0,0.00588]
[1778295655219,47.82,80392.95,3.3,-8e-05,0.0,0.0059]
[1778295660253,47.82,80392.96,3.3,-8e-05,0.0,0.0059]
[1778295669053,47.82,80391.52,3.3,-8e-05,0.0,0.00593]
[1778295679122,47.82,80391.0,3.3,-8e-05,0.0,0.00595]
[1778295683415,47.82,80384.56,3.3,-8e-05,0.0,0.0061]
[1778295689192,47.82,80383.02,3.3,-8e-05,0.0,0.00614]
[1778295694493,47.82,80376.22,3.3,-8e-05,0.0,0.00616]
[1778295699528,47.82,80374.69,3.3,-8e-05,0.0,0.0062]
[1778295704563,47.82,80371.78,3.3,-8e-05,0.0,0.00627]
[1778295709599,47.82,80370.94,3.3,-8e-05,0.0,0.00629]
[1778295717655,47.82,80370.37,3.3,-8e-05,0.0,0.00631]
[1778295722692,47.82,80368.8,3.3,-8e-05,0.0,0.00635]
[1778295727727,47.82,80365.0,3.3,-8e-05,0.0,0.00645]
[1778295733769,47.82,80362.68,3.3,-9e-05,0.0,0.00651]
[1778295738804,47.82,80356.22,3.3,-9e-05,0.0,0.00668]
[1778295743839,47.82,80352.59,3.3,-9e-05,0.0,0.00678]
[1778295749614,47.82,80353.06,3.3,-9e-05,0.0,0.00677]
[1778295751895,47.82,80353.7,3.3,-9e-05,0.0,0.00659]
[1778295756930,47.82,80354.87,3.3,-9e-05,0.0,0.00655]
[1778295761965,47.82,80354.82,3.3,-9e-05,0.0,0.00656]
[1778295763981,47.82,80360.91,3.3,-8e-05,0.0,0.00639]
[1778295769015,47.82,80365.43,3.3,-8e-05,0.0,0.00628]
[1778295776064,47.82,80363.63,3.3,-8e-05,0.0,0.00632]
[1778295781099,47.82,80362.46,3.3,-8e-05,0.0,0.00635]
[1778295786134,47.82,80361.31,3.3,-8e-05,0.0,0.00638]
[1778295791169,47.82,80361.23,3.3,-8e-05,0.0,0.00638]
[1778295792363,47.82,80360.63,3.3,-8e-05,0.0,0.0064]
[1778295793183,47.82,80360.81,3.3,-8e-05,0.0,0.0064]
[1778295793563,47.82,80360.81,3.3,-8e-05,0.0,0.0064]
[1778295794190,47.82,80358.76,3.3,-8e-05,0.0,0.00645]
[1778295799226,47.82,80355.54,3.3,-9e-05,0.0,0.00654]
[1778295804260,47.82,80355.64,3.3,-9e-05,0.0,0.00653]
[1778295810038,47.82,80357.77,3.3,-8e-05,0.0,0.00648]
[1778295811314,47.82,80358.5,3.3,-8e-05,0.0,0.00629]
[1778295816349,47.82,80359.25,3.3,-8e-05,0.0,0.00627]
[1778295823398,47.82,80357.07,3.3,-8e-05,0.0,0.00633]
[1778295828432,47.82,80357.21,3.3,-8e-05,0.0,0.00633]
[1778295835481,47.82,80357.64,3.3,-8e-05,0.0,0.00632]
[1778295840517,47.82,80357.69,3.3,-8e-05,0.0,0.00632]
[1778295845552,47.82,80358.76,3.3,-8e-05,0.0,0.00629]
[1778295850590,47.82,80359.97,3.3,-8e-05,0.0,0.00626]
[1778295858644,47.82,80360.08,3.3,-8e-05,0.0,0.00625]
[1778295863679,47.82,80359.76,3.3,-8e-05,0.0,0.00626]
[1778295870457,47.82,80359.37,3.3,-8e-05,0.0,0.00627]
[1778295871734,47.82,80359.3,3.3,-8e-05,0.0,0.00611]
[1778295878783,47.82,80358.23,3.3,-8e-05,0.0,0.00614]
[1778295883818,47.82,80358.5,3.3,-8e-05,0.0,0.00613]
[1778295888853,47.82,80360.58,3.3,-8e-05,0.0,0.00608]
[1778295893888,47.82,80360.29,3.3,-8e-05,0.0,0.00609]
[1778295895902,47.82,80369.18,3.3,-8e-05,0.0,0.00587]
[1778295896910,47.82,80379.95,3.3,-7e-05,0.0,0.00561]
[1778295897916,47.82,80386.95,3.3,-7e-05,0.0,0.00545]
[1778295901944,47.82,80392.24,3.3,-7e-05,0.0,0.00533]
[1778295906981,47.82,80390.8,3.3,-7e-05,0.0,0.00536]
[1778295912016,47.82,80389.89,3.3,-7e-05,0.0,0.00539]
[1778295921080,47.82,80393.46,3.3,-7e-05,0.0,0.00531]
[1778295926114,47.82,80391.16,3.3,-7e-05,0.0,0.00536]
[1778295931150,47.82,80393.48,3.3,-7e-05,0.0,0.00517]
[1778295932155,47.82,80401.06,3.3,-6e-05,0.0,0.00501]
[1778295937197,47.82,80405.87,3.3,-6e-05,0.0,0.00491]
[1778295943240,47.82,80409.07,3.3,-6e-05,0.0,0.00484]
[1778295948275,47.82,80408.68,3.3,-6e-05,0.0,0.00485]
[1778295951295,47.82,80414.83,3.3,-6e-05,0.0,0.00472]
[1778295954316,47.82,80425.57,3.3,-6e-05,0.0,0.00451]
[1778295959352,47.82,80434.59,3.3,-6e-05,0.0,0.00435]
[1778295961365,47.82,80440.37,3.3,-5e-05,0.0,0.00424]
[1778295966400,47.82,80436.39,3.3,-6e-05,0.0,0.00431]
[1778295971435,47.82,80435.87,3.3,-6e-05,0.0,0.00432]
[1778295972442,47.82,80425.15,3.3,-6e-05,0.0,0.00452]
[1778295974457,47.82,80418.41,3.3,-6e-05,0.0,0.00465]
[1778295979491,47.82,80415.65,3.3,-6e-05,0.0,0.00471]
[1778295984526,47.82,80411.82,3.3,-6e-05,0.0,0.00478]
[1778295989560,47.82,80410.38,3.3,-6e-05,0.0,0.00481]
[1778295991303,47.82,80409.9,3.3,-6e-05,0.0,0.0047]
[1778295996610,47.82,80411.0,3.3,-6e-05,0.0,0.00467]
[1778295997617,47.82,80400.34,3.3,-6e-05,0.0,0.00489]
[1778296003658,47.82,80398.53,3.3,-6e-05,0.0,0.00493]
[1778296009702,47.82,80397.88,3.3,-6e-05,0.0,0.00494]
[1778296016750,47.82,80397.15,3.3,-6e-05,0.0,0.00496]
[1778296021785,47.82,80398.4,3.3,-6e-05,0.0,0.00493]
[1778296026824,47.82,80398.82,3.3,-6e-05,0.0,0.00492]
[1778296031859,47.82,80399.5,3.3,-6e-05,0.0,0.00491]
[1778296036895,47.82,80400.15,3.3,-6e-05,0.0,0.00489]
[1778296041930,47.82,80400.03,3.3,-6e-05,0.0,0.0049]
[1778296046965,47.82,80400.62,3.3,-6e-05,0.0,0.00488]
[1778296052000,47.82,80401.87,3.3,-6e-05,0.0,0.00473]
[1778296057035,47.82,80402.73,3.3,-6e-05,0.0,0.00471]
[1778296063076,47.82,80403.0,3.3,-6e-05,0.0,0.00471]
[1778296069118,47.82,80403.53,3.3,-6e-05,0.0,0.0047]
[1778296074156,47.82,80408.64,3.3,-6e-05,0.0,0.0046]
[1778296079190,47.82,80409.04,3.3,-6e-05,0.0,0.00459]
[1778296084225,47.82,80409.76,3.3,-6e-05,0.0,0.00457]
[1778296089260,47.82,80404.68,3.3,-6e-05,0.0,0.00467]
[1778296094295,47.82,80401.05,3.3,-6e-05,0.0,0.00475]
[1778296101343,47.82,80401.15,3.3,-6e-05,0.0,0.00474]
[1778296106379,47.82,80401.17,3.3,-6e-05,0.0,0.00474]
[1778296112153,47.82,80403.27,3.3,-6e-05,0.0,0.00458]
[1778296117457,47.82,80401.14,3.3,-6e-05,0.0,0.00462]
[1778296122490,47.82,80401.71,3.3,-6e-05,0.0,0.00461]
[1778296127526,47.82,80400.52,3.3,-6e-05,0.0,0.00463]
[1778296133568,47.82,80401.14,3.3,-6e-05,0.0,0.00462]
[1778296138603,47.82,80403.14,3.3,-6e-05,0.0,0.00458]
[1778296143639,47.82,80403.22,3.3,-6e-05,0.0,0.00458]
[1778296149681,47.82,80401.27,3.3,-6e-05,0.0,0.00461]
[1778296157736,47.82,80401.84,3.3,-6e-05,0.0,0.0046]
[1778296163779,47.82,80402.46,3.3,-6e-05,0.0,0.00459]
[1778296172577,47.82,80402.77,3.3,-6e-05,0.0,0.00446]
[1778296179891,47.82,80402.19,3.3,-6e-05,0.0,0.00447]
[1778296184925,47.82,80404.98,3.3,-6e-05,0.0,0.00442]
[1778296189961,47.82,80407.69,3.3,-6e-05,0.0,0.00437]
[1778296197010,47.82,80408.92,3.3,-6e-05,0.0,0.00435]
[1778296202045,47.82,80407.75,3.3,-6e-05,0.0,0.00437]
[1778296207079,47.82,80407.5,3.3,-6e-05,0.0,0.00437]
[1778296212857,47.82,80406.83,3.3,-6e-05,0.0,0.00439]
[1778296219165,47.82,80406.67,3.3,-6e-05,0.0,0.00439]
[1778296229239,47.82,80407.19,3.3,-6e-05,0.0,0.00438]
[1778296231253,47.82,80406.76,3.3,-6e-05,0.0,0.00427]
[1778296236288,47.82,80406.63,3.3,-6e-05,0.0,0.00427]
[1778296241322,47.82,80406.83,3.3,-6e-05,0.0,0.00427]
[1778296249382,47.82,80406.94,3.3,-6e-05,0.0,0.00427]
[1778296255423,47.82,80406.59,3.3,-6e-05,0.0,0.00427]
[1778296263213,47.82,80406.61,3.3,-6e-05,0.0,0.00427]
[1778296269521,47.82,80403.79,3.3,-6e-05,0.0,0.00432]
[1778296274553,47.82,80400.44,3.3,-6e-05,0.0,0.00439]
[1778296279590,47.82,80400.79,3.3,-6e-05,0.0,0.00438]
[1778296284624,47.82,80396.72,3.3,-6e-05,0.0,0.00446]
[1778296289660,47.82,80395.35,3.3,-6e-05,0.0,0.00448]
[1778296291673,47.82,80394.82,3.3,-6e-05,0.0,0.00437]
[1778296296709,47.82,80397.14,3.3,-6e-05,0.0,0.00433]
[1778296301744,47.82,80397.82,3.3,-6e-05,0.0,0.00431]
[1778296309799,47.82,80401.58,3.3,-6e-05,0.0,0.00425]
[1778296313562,47.82,80413.67,3.3,-5e-05,0.0,0.00403]
[1778296318863,47.82,80414.07,3.3,-5e-05,0.0,0.00402]
[1778296323897,47.82,80418.76,3.3,-5e-05,0.0,0.00394]
[1778296329939,47.82,80421.31,3.3,-5e-05,0.0,0.0039]
[1778296334976,47.82,80420.52,3.3,-5e-05,0.0,0.00391]
[1778296341018,47.82,80420.03,3.3,-5e-05,0.0,0.00392]
[1778296346054,47.82,80418.99,3.3,-5e-05,0.0,0.00394]
[1778296351090,47.82,80418.4,3.3,-5e-05,0.0,0.00384]
[1778296353842,47.82,80432.48,3.3,-5e-05,0.0,0.00361]
[1778296359146,47.82,80436.24,3.3,-5e-05,0.0,0.00356]
[1778296364183,47.82,80435.85,3.3,-5e-05,0.0,0.00356]
[1778296371231,47.82,80435.65,3.3,-5e-05,0.0,0.00356]
[1778296376266,47.82,80434.76,3.3,-5e-05,0.0,0.00358]
[1778296381301,47.82,80436.17,3.3,-5e-05,0.0,0.00356]
[1778296382308,47.82,80447.84,3.3,-4e-05,0.0,0.00338]
[1778296387342,47.82,80450.42,3.3,-4e-05,0.0,0.00334]
[1778296392384,47.82,80451.53,3.3,-4e-05,0.0,0.00333]
[1778296398419,47.82,80447.56,3.3,-4e-05,0.0,0.00338]
[1778296403458,47.82,80446.88,3.3,-4e-05,0.0,0.00339]
[1778296404465,47.82,80456.09,3.3,-4e-05,0.0,0.00326]
[1778296409500,47.82,80455.03,3.3,-4e-05,0.0,0.00328]
[1778296411514,47.82,80455.05,3.3,-4e-05,0.0,0.00318]
[1778296416549,47.82,80452.54,3.3,-4e-05,0.0,0.00322]
[1778296421586,47.82,80450.38,3.3,-4e-05,0.0,0.00325]
[1778296427628,47.82,80450.94,3.3,-4e-05,0.0,0.00324]
[1778296433670,47.82,80454.4,3.3,-4e-05,0.0,0.00319]
[1778296438707,47.82,80454.77,3.3,-4e-05,0.0,0.00319]
[1778296443740,47.82,80455.51,3.3,-4e-05,0.0,0.00318]
[1778296448778,47.82,80455.16,3.3,-4e-05,0.0,0.00318]
[1778296454817,47.82,80455.21,3.3,-4e-05,0.0,0.00318]
[1778296461866,47.82,80455.41,3.3,-4e-05,0.0,0.00318]
[1778296466901,47.82,80456.08,3.3,-4e-05,0.0,0.00317]
[1778296471936,47.82,80456.05,3.3,-4e-05,0.0,0.00308]
[1778296476972,47.82,80455.82,3.3,-4e-05,0.0,0.00308]
[1778296482006,47.82,80455.84,3.3,-4e-05,0.0,0.00308]
[1778296487046,47.82,80457.44,3.3,-4e-05,0.0,0.00306]
[1778296491074,47.82,80452.22,3.3,-4e-05,0.0,0.00313]
[1778296492081,47.82,80442.88,3.3,-4e-05,0.0,0.00326]
[1778296493088,47.82,80431.58,3.3,-4e-05,0.0,0.00343]
[1778296494828,47.82,80412.2,3.3,-5e-05,0.0,0.00373]
[1778296500137,47.82,80409.11,3.3,-5e-05,0.0,0.00378]
[1778296502151,47.82,80417.71,3.3,-5e-05,0.0,0.00364]
[1778296504898,47.82,80426.12,3.3,-5e-05,0.0,0.00351]
[1778296507186,47.82,80433.47,3.3,-4e-05,0.0,0.0034]
[1778296512221,47.82,80432.75,3.3,-4e-05,0.0,0.00341]
[1778296518263,47.82,80430.03,3.3,-4e-05,0.0,0.00345]
[1778296523300,47.82,80431.14,3.3,-4e-05,0.0,0.00343]
[1778296530347,47.82,80431.58,3.3,-4e-05,0.0,0.00343]
[1778296531354,47.82,80431.51,3.3,-4e-05,0.0,0.00333]
[1778296536389,47.82,80431.77,3.3,-4e-05,0.0,0.00333]
[1778296541424,47.82,80432.02,3.3,-4e-05,0.0,0.00332]
[1778296546459,47.82,80434.82,3.3,-4e-05,0.0,0.00328]
[1778296551494,47.82,80436.27,3.3,-4e-05,0.0,0.00326]
[1778296554515,47.82,80430.52,3.3,-4e-05,0.0,0.00335]
[1778296561568,47.82,80432.51,3.3,-4e-05,0.0,0.00332]
[1778296568617,47.82,80433.4,3.3,-4e-05,0.0,0.0033]
[1778296573652,47.82,80434.25,3.3,-4e-05,0.0,0.00329]
[1778296574659,47.82,80440.55,3.3,-4e-05,0.0,0.0032]
[1778296579696,47.82,80441.37,3.3,-4e-05,0.0,0.00319]
[1778296584731,47.82,80438.79,3.3,-4e-05,0.0,0.00323]
[1778296589766,47.82,80437.93,3.3,-4e-05,0.0,0.00324]
[1778296592786,47.82,80438.28,3.3,-4e-05,0.0,0.00314]
[1778296598829,47.82,80438.22,3.3,-4e-05,0.0,0.00314]
[1778296603864,47.82,80436.56,3.3,-4e-05,0.0,0.00317]
[1778296608900,47.82,80439.7,3.3,-4e-05,0.0,0.00312]
[1778296613934,47.82,80437.61,3.3,-4e-05,0.0,0.00315]
[1778296622997,47.82,80437.56,3.3,-4e-05,0.0,0.00315]
[1778296628032,47.82,80434.49,3.3,-4e-05,0.0,0.00319]
[1778296633070,47.82,80433.48,3.3,-4e-05,0.0,0.00321]
[1778296638104,47.82,80427.8,3.3,-4e-05,0.0,0.00329]
[1778296643139,47.82,80422.73,3.3,-4e-05,0.0,0.00336]
[1778296649181,47.82,80422.89,3.3,-4e-05,0.0,0.00336]
[1778296651195,47.82,80422.98,3.3,-4e-05,0.0,0.00326]
[1778296656230,47.82,80423.24,3.3,-4e-05,0.0,0.00326]
[1778296661265,47.82,80424.94,3.3,-4e-05,0.0,0.00324]
[1778296666299,47.82,80427.15,3.3,-4e-05,0.0,0.0032]
[1778296676092,47.82,80426.03,3.3,-4e-05,0.0,0.00322]
[1778296681405,47.82,80425.65,3.3,-4e-05,0.0,0.00323]
[1778296687447,47.82,80425.75,3.3,-4e-05,0.0,0.00322]
[1778296693490,47.82,80429.33,3.3,-4e-05,0.0,0.00317]
[1778296699533,47.82,80427.9,3.3,-4e-05,0.0,0.00319]
[1778296706582,47.82,80427.32,3.3,-4e-05,0.0,0.0032]
[1778296711617,47.82,80427.82,3.3,-4e-05,0.0,0.0031]
[1778296716651,47.82,80427.65,3.3,-4e-05,0.0,0.0031]
[1778296721686,47.82,80426.4,3.3,-4e-05,0.0,0.00312]
[1778296726722,47.82,80426.31,3.3,-4e-05,0.0,0.00312]
[1778296730750,47.82,80432.97,3.3,-4e-05,0.0,0.00303]
[1778296735785,47.82,80435.52,3.3,-4e-05,0.0,0.003]
[1778296740819,47.82,80436.58,3.3,-4e-05,0.0,0.00298]
[1778296745855,47.82,80440.1,3.3,-4e-05,0.0,0.00294]
[1778296750889,47.82,80443.44,3.3,-4e-05,0.0,0.0029]
[1778296755926,47.82,80448.1,3.3,-4e-05,0.0,0.00284]
[1778296760960,47.82,80449.31,3.3,-4e-05,0.0,0.00282]
[1778296763980,47.82,80455.26,3.3,-4e-05,0.0,0.00275]
[1778296769016,47.82,80459.01,3.3,-3e-05,0.0,0.0027]
[1778296770023,47.82,80470.06,3.3,-3e-05,0.0,0.00257]
[1778296771030,47.82,80475.63,3.3,-3e-05,0.0,0.00243]
[1778296776065,47.82,80475.29,3.3,-3e-05,0.0,0.00244]
[1778296781100,47.82,80476.28,3.3,-3e-05,0.0,0.00243]
[1778296786134,47.82,80476.58,3.3,-3e-05,0.0,0.00242]
[1778296791170,47.82,80472.52,3.3,-3e-05,0.0,0.00247]
[1778296796205,47.82,80473.05,3.3,-3e-05,0.0,0.00246]
[1778296801239,47.82,80473.49,3.3,-3e-05,0.0,0.00246]
[1778296806275,47.82,80477.67,3.3,-3e-05,0.0,0.00241]
[1778296811310,47.82,80478.62,3.3,-3e-05,0.0,0.0024]
[1778296817098,47.82,80478.24,3.3,-3e-05,0.0,0.0024]
[1778296822386,47.82,80478.31,3.3,-3e-05,0.0,0.0024]
[1778296827422,47.82,80478.8,3.3,-3e-05,0.0,0.0024]
[1778296831450,47.82,80478.22,3.3,-3e-05,0.0,0.00233]
[1778296837238,47.82,80477.75,3.3,-3e-05,0.0,0.00234]
[1778296842526,47.82,80477.03,3.3,-3e-05,0.0,0.00235]
[1778296847566,47.82,80475.79,3.3,-3e-05,0.0,0.00236]
[1778296852597,47.82,80476.96,3.3,-3e-05,0.0,0.00235]
[1778296857636,47.82,80477.35,3.3,-3e-05,0.0,0.00234]
[1778296862671,47.82,80477.71,3.3,-3e-05,0.0,0.00234]
[1778296867707,47.82,80477.8,3.3,-3e-05,0.0,0.00234]
[1778296872748,47.82,80477.84,3.3,-3e-05,0.0,0.00234]
[1778296883822,47.82,80477.38,3.3,-3e-05,0.0,0.00234]
[1778296888857,47.82,80479.79,3.3,-3e-05,0.0,0.00232]
[1778296891878,47.82,80479.88,3.3,-3e-05,0.0,0.00225]
[1778296896913,47.82,80481.48,3.3,-3e-05,0.0,0.00223]
[1778296901949,47.82,80479.53,3.3,-3e-05,0.0,0.00225]
[1778296906982,47.82,80479.33,3.3,-3e-05,0.0,0.00225]
[1778296912018,47.82,80481.4,3.3,-3e-05,0.0,0.00223]
[1778296918060,47.82,80480.9,3.3,-3e-05,0.0,0.00223]
[1778296923096,47.82,80478.95,3.3,-3e-05,0.0,0.00225]
[1778296928131,47.82,80478.04,3.3,-3e-05,0.0,0.00226]
[1778296933165,47.82,80480.37,3.3,-3e-05,0.0,0.00224]
[1778296938200,47.82,80475.99,3.3,-3e-05,0.0,0.00229]
[1778296943236,47.82,80473.5,3.3,-3e-05,0.0,0.00231]
[1778296948271,47.82,80474.46,3.3,-3e-05,0.0,0.0023]
[1778296951292,47.82,80474.11,3.3,-3e-05,0.0,0.00223]
[1778296954313,47.82,80483.24,3.3,-3e-05,0.0,0.00214]
[1778296960357,47.82,80482.82,3.3,-3e-05,0.0,0.00215]
[1778296966398,47.82,80480.45,3.3,-3e-05,0.0,0.00217]
[1778296974455,47.82,80480.24,3.3,-3e-05,0.0,0.00217]
[1778296982510,47.82,80481.44,3.3,-3e-05,0.0,0.00216]
[1778296988354,47.82,80482.01,3.3,-3e-05,0.0,0.00216]
[1778296993588,47.82,80483.88,3.3,-3e-05,0.0,0.00214]
[1778296998622,47.82,80486.77,3.3,-3e-05,0.0,0.00211]
[1778297003657,47.82,80486.19,3.3,-3e-05,0.0,0.00211]
[1778297010706,47.82,80486.68,3.3,-3e-05,0.0,0.00211]
[1778297011713,47.82,80486.85,3.3,-3e-05,0.0,0.00204]
[1778297016749,47.82,80487.8,3.3,-3e-05,0.0,0.00203]
[1778297021783,47.82,80484.34,3.3,-3e-05,0.0,0.00207]
[1778297026819,47.82,80483.61,3.3,-3e-05,0.0,0.00207]
[1778297031871,47.82,80486.46,3.3,-3e-05,0.0,0.00205]
[1778297032865,47.82,80493.67,3.3,-3e-05,0.0,0.00198]
[1778297033872,47.82,80520.9,3.3,-2e-05,0.0,0.00175]
[1778297035893,47.82,80501.34,3.3,-2e-05,0.0,0.00191]
[1778297036893,47.82,80491.57,3.3,-3e-05,0.0,0.002]
[1778297041928,47.82,80487.26,3.3,-3e-05,0.0,0.00204]
[1778297046965,47.82,80493.12,3.3,-3e-05,0.0,0.00199]
[1778297051998,47.82,80500.47,3.3,-2e-05,0.0,0.00192]
[1778297054013,47.82,80494.68,3.3,-2e-05,0.0,0.00197]
[1778297057036,47.82,80488.9,3.3,-3e-05,0.0,0.00202]
[1778297062071,47.82,80491.45,3.3,-3e-05,0.0,0.002]
[1778297066097,47.82,80484.78,3.3,-3e-05,0.0,0.00206]
[1778297071131,47.82,80482.64,3.3,-3e-05,0.0,0.00202]
[1778297076167,47.82,80478.1,3.3,-3e-05,0.0,0.00206]
[1778297081202,47.82,80472.14,3.3,-3e-05,0.0,0.00212]
[1778297085230,47.82,80466.9,3.3,-3e-05,0.0,0.00217]
[1778297090265,47.82,80465.1,3.3,-3e-05,0.0,0.00219]
[1778297095304,47.82,80464.96,3.3,-3e-05,0.0,0.00219]
[1778297100336,47.82,80464.57,3.3,-3e-05,0.0,0.00219]
[1778297105371,47.82,80461.59,3.3,-3e-05,0.0,0.00222]
[1778297110406,47.82,80461.57,3.3,-3e-05,0.0,0.00222]
[1778297115442,47.82,80458.46,3.3,-3e-05,0.0,0.00225]
[1778297117455,47.82,80452.84,3.3,-3e-05,0.0,0.00231]
[1778297122489,47.82,80446.32,3.3,-3e-05,0.0,0.00238]
[1778297127525,47.82,80448.73,3.3,-3e-05,0.0,0.00236]
[1778297132559,47.82,80446.48,3.3,-3e-05,0.0,0.00231]
[1778297137595,47.82,80444.72,3.3,-3e-05,0.0,0.00233]
[1778297143637,47.82,80445.1,3.3,-3e-05,0.0,0.00232]
[1778297149497,47.82,80445.13,3.3,-3e-05,0.0,0.00232]
[1778297152703,47.82,80439.66,3.3,-3e-05,0.0,0.00238]
[1778297157735,47.82,80436.72,3.3,-3e-05,0.0,0.00241]
[1778297164784,47.82,80436.66,3.3,-3e-05,0.0,0.00241]
[1778297169820,47.82,80434.98,3.3,-3e-05,0.0,0.00243]
[1778297171833,47.82,80423.32,3.3,-3e-05,0.0,0.00256]
[1778297176868,47.82,80422.29,3.3,-3e-05,0.0,0.00258]
[1778297181904,47.82,80414.61,3.3,-3e-05,0.0,0.00267]
[1778297186938,47.82,80412.99,3.3,-3e-05,0.0,0.00269]
[1778297191972,47.82,80411.64,3.3,-3e-05,0.0,0.00262]
[1778297193987,47.82,80406.49,3.3,-3e-05,0.0,0.00268]
[1778297197008,47.82,80392.84,3.3,-4e-05,0.0,0.00285]
[1778297199022,47.82,80387.82,3.3,-4e-05,0.0,0.00292]
[1778297204058,47.82,80383.04,3.3,-4e-05,0.0,0.00298]
[1778297209092,47.82,80384.19,3.3,-4e-05,0.0,0.00297]
[1778297211106,47.82,80389.74,3.3,-4e-05,0.0,0.00289]
[1778297216141,47.82,80391.56,3.3,-4e-05,0.0,0.00287]
[1778297222183,47.82,80389.53,3.3,-4e-05,0.0,0.0029]
[1778297227218,47.82,80389.09,3.3,-4e-05,0.0,0.0029]
[1778297233260,47.82,80389.78,3.3,-4e-05,0.0,0.00289]
[1778297239302,47.82,80388.74,3.3,-4e-05,0.0,0.00291]
[1778297244336,47.82,80388.31,3.3,-4e-05,0.0,0.00291]
[1778297249371,47.82,80387.94,3.3,-4e-05,0.0,0.00292]
[1778297251386,47.82,80388.3,3.3,-4e-05,0.0,0.00283]
[1778297256421,47.82,80390.33,3.3,-4e-05,0.0,0.0028]
[1778297261456,47.82,80392.08,3.3,-4e-05,0.0,0.00278]
[1778297266496,47.82,80391.71,3.3,-4e-05,0.0,0.00278]
[1778297268506,47.82,80397.95,3.3,-4e-05,0.0,0.00271]
[1778297273541,47.82,80398.62,3.3,-4e-05,0.0,0.0027]
[1778297278577,47.82,80399.99,3.3,-3e-05,0.0,0.00268]
[1778297283611,47.82,80404.94,3.3,-3e-05,0.0,0.00262]
[1778297288648,47.82,80406.68,3.3,-3e-05,0.0,0.0026]
[1778297296703,47.82,80405.89,3.3,-3e-05,0.0,0.00261]
[1778297302746,47.82,80406.5,3.3,-3e-05,0.0,0.0026]
[1778297307779,47.82,80406.48,3.3,-3e-05,0.0,0.0026]
[1778297311806,47.82,80408.28,3.3,-3e-05,0.0,0.0025]
[1778297317848,47.82,80407.67,3.3,-3e-05,0.0,0.00251]
[1778297327916,47.82,80407.05,3.3,-3e-05,0.0,0.00252]
[1778297333961,47.82,80406.83,3.3,-3e-05,0.0,0.00252]
[1778297340839,47.82,80406.12,3.3,-3e-05,0.0,0.00253]
[1778297348063,47.82,80406.25,3.3,-3e-05,0.0,0.00253]
[1778297351083,47.82,80391.66,3.3,-4e-05,0.0,0.0027]
[1778297352089,47.82,80385.84,3.3,-4e-05,0.0,0.00277]
[1778297357127,47.82,80394.69,3.3,-3e-05,0.0,0.00266]
[1778297362164,47.82,80397.78,3.3,-3e-05,0.0,0.00262]
[1778297364173,47.82,80405.18,3.3,-3e-05,0.0,0.00254]
[1778297369209,47.82,80406.5,3.3,-3e-05,0.0,0.00252]
[1778297371223,47.82,80407.25,3.3,-3e-05,0.0,0.00244]
[1778297376261,47.82,80407.12,3.3,-3e-05,0.0,0.00244]
[1778297387338,47.82,80405.44,3.3,-3e-05,0.0,0.00246]
[1778297393380,47.82,80405.81,3.3,-3e-05,0.0,0.00245]
[1778297399422,47.82,80405.37,3.3,-3e-05,0.0,0.00246]
[1778297404459,47.82,80402.09,3.3,-3e-05,0.0,0.00249]
[1778297406471,47.82,80395.69,3.3,-3e-05,0.0,0.00257]
[1778297411506,47.82,80396.6,3.3,-3e-05,0.0,0.00256]
[1778297416543,47.82,80392.62,3.3,-3e-05,0.0,0.00261]
[1778297419564,47.82,80384.65,3.3,-4e-05,0.0,0.0027]
[1778297424599,47.82,80381.42,3.3,-4e-05,0.0,0.00274]
[1778297429634,47.82,80383.68,3.3,-4e-05,0.0,0.00271]
[1778297431649,47.82,80384.28,3.3,-3e-05,0.0,0.00262]
[1778297436686,47.82,80383.8,3.3,-3e-05,0.0,0.00263]
[1778297443733,47.82,80387.85,3.3,-3e-05,0.0,0.00258]
[1778297449774,47.82,80387.2,3.3,-3e-05,0.0,0.00259]
[1778297457830,47.82,80387.44,3.3,-3e-05,0.0,0.00259]
[1778297462867,47.82,80385.81,3.3,-3e-05,0.0,0.0026]
[1778297468912,47.82,80383.8,3.3,-3e-05,0.0,0.00263]
[1778297473942,47.82,80382.92,3.3,-3e-05,0.0,0.00264]
[1778297479985,47.82,80379.64,3.3,-4e-05,0.0,0.00268]
[1778297485020,47.82,80379.72,3.3,-4e-05,0.0,0.00268]
[1778297490055,47.82,80378.99,3.3,-4e-05,0.0,0.00269]
[1778297495090,47.82,80371.02,3.3,-4e-05,0.0,0.0027]
[1778297499118,47.82,80365.62,3.3,-4e-05,0.0,0.00277]
[1778297504153,47.82,80360.81,3.3,-4e-05,0.0,0.00283]
[1778297509191,47.82,80354.72,3.3,-4e-05,0.0,0.00291]
[1778297514224,47.82,80355.07,3.3,-4e-05,0.0,0.0029]
[1778297520266,47.82,80354.54,3.3,-4e-05,0.0,0.00291]
[1778297525300,47.82,80355.7,3.3,-4e-05,0.0,0.0029]
[1778297530336,47.82,80360.63,3.3,-4e-05,0.0,0.00283]
[1778297536378,47.82,80360.5,3.3,-4e-05,0.0,0.00283]
[1778297541413,47.82,80360.43,3.3,-4e-05,0.0,0.00283]
[1778297546448,47.82,80364.46,3.3,-4e-05,0.0,0.00278]
[1778297552490,47.82,80363.41,3.3,-4e-05,0.0,0.00271]
[1778297557526,47.82,80362.55,3.3,-4e-05,0.0,0.00272]
[1778297562560,47.82,80362.27,3.3,-4e-05,0.0,0.00272]
[1778297567595,47.82,80361.38,3.3,-4e-05,0.0,0.00274]
[1778297575651,47.82,80358.54,3.3,-4e-05,0.0,0.00277]
[1778297580686,47.82,80358.13,3.3,-4e-05,0.0,0.00278]
[1778297586728,47.82,80355.71,3.3,-4e-05,0.0,0.00281]
[1778297592770,47.82,80360.25,3.3,-4e-05,0.0,0.00275]
[1778297597805,47.82,80360.14,3.3,-4e-05,0.0,0.00275]
[1778297604855,47.82,80361.44,3.3,-4e-05,0.0,0.00273]
[1778297612743,47.82,80361.21,3.3,-3e-05,0.0,0.00265]
[1778297619959,47.82,80361.11,3.3,-3e-05,0.0,0.00265]
[1778297624994,47.82,80359.3,3.3,-4e-05,0.0,0.00268]
[1778297630030,47.82,80361.71,3.3,-3e-05,0.0,0.00265]
[1778297635064,47.82,80359.39,3.3,-4e-05,0.0,0.00268]
[1778297641106,47.82,80355.27,3.3,-4e-05,0.0,0.00273]
[1778297646141,47.82,80356.25,3.3,-4e-05,0.0,0.00271]
[1778297651176,47.82,80355.92,3.3,-4e-05,0.0,0.00272]
[1778297656210,47.82,80356.16,3.3,-4e-05,0.0,0.00272]
[1778297661245,47.82,80356.5,3.3,-4e-05,0.0,0.00271]
[1778297666281,47.82,80353.67,3.3,-4e-05,0.0,0.00275]
[1778297670308,47.82,80347.93,3.3,-4e-05,0.0,0.00282]
[1778297673173,47.82,80348.37,3.3,-4e-05,0.0,0.00273]
[1778297678366,47.82,80348.22,3.3,-4e-05,0.0,0.00273]
[1778297683401,47.82,80348.42,3.3,-4e-05,0.0,0.00273]
[1778297688436,47.82,80345.3,3.3,-4e-05,0.0,0.00277]
[1778297693475,47.82,80346.0,3.3,-4e-05,0.0,0.00276]
[1778297695487,47.82,80350.96,3.3,-4e-05,0.0,0.00269]
[1778297700522,47.82,80347.92,3.3,-4e-05,0.0,0.00273]
[1778297705556,47.82,80349.96,3.3,-4e-05,0.0,0.00271]
[1778297712661,47.82,80349.25,3.3,-4e-05,0.0,0.00272]
[1778297717696,47.82,80349.64,3.3,-4e-05,0.0,0.00271]
[1778297723737,47.82,80349.76,3.3,-4e-05,0.0,0.00271]
[1778297728772,47.82,80352.12,3.3,-4e-05,0.0,0.00268]
[1778297731794,47.82,80350.49,3.3,-3e-05,0.0,0.00262]
[1778297736829,47.82,80351.05,3.3,-3e-05,0.0,0.00261]
[1778297741864,47.82,80351.24,3.3,-3e-05,0.0,0.00261]
[1778297746900,47.82,80353.16,3.3,-3e-05,0.0,0.00258]
[1778297751934,47.82,80351.68,3.3,-3e-05,0.0,0.0026]
[1778297756969,47.82,80352.29,3.3,-3e-05,0.0,0.00259]
[1778297762004,47.82,80352.4,3.3,-3e-05,0.0,0.00259]
[1778297767039,47.82,80352.38,3.3,-3e-05,0.0,0.00259]
[1778297772074,47.82,80352.2,3.3,-3e-05,0.0,0.0026]
[1778297778116,47.82,80354.56,3.3,-3e-05,0.0,0.00257]
[1778297783151,47.82,80351.62,3.3,-3e-05,0.0,0.0026]
[1778297788186,47.82,80351.61,3.3,-3e-05,0.0,0.0026]
[1778297791207,47.82,80352.08,3.3,-3e-05,0.0,0.00252]
[1778297797249,47.82,80351.28,3.3,-3e-05,0.0,0.00252]
[1778297804085,47.82,80349.72,3.3,-3e-05,0.0,0.00254]
[1778297809332,47.82,80349.75,3.3,-3e-05,0.0,0.00254]
[1778297818397,47.82,80349.75,3.3,-3e-05,0.0,0.00254]
[1778297824225,47.82,80349.59,3.3,-3e-05,0.0,0.00254]
[1778297829472,47.82,80351.22,3.3,-3e-05,0.0,0.00253]
[1778297836522,47.82,80351.08,3.3,-3e-05,0.0,0.00253]
[1778297841556,47.82,80347.55,3.3,-3e-05,0.0,0.00257]
[1778297846592,47.82,80345.8,3.3,-3e-05,0.0,0.00259]
[1778297851627,47.82,80340.62,3.3,-3e-05,0.0,0.00257]
[1778297857669,47.82,80340.45,3.3,-3e-05,0.0,0.00257]
[1778297862706,47.82,80341.84,3.3,-3e-05,0.0,0.00255]
[1778297867739,47.82,80344.67,3.3,-3e-05,0.0,0.00252]
[1778297873781,47.82,80340.93,3.3,-3e-05,0.0,0.00256]
[1778297878816,47.82,80340.39,3.3,-3e-05,0.0,0.00257]
[1778297884645,47.82,80340.85,3.3,-3e-05,0.0,0.00257]
[1778297894930,47.82,80341.12,3.3,-3e-05,0.0,0.00256]
[1778297899965,47.82,80340.24,3.3,-3e-05,0.0,0.00257]
[1778297908022,47.82,80340.8,3.3,-3e-05,0.0,0.00257]
[1778297910035,47.82,80335.33,3.3,-3e-05,0.0,0.00263]
[1778297911042,47.82,80333.5,3.3,-3e-05,0.0,0.00257]
[1778297916077,47.82,80330.16,3.3,-3e-05,0.0,0.00261]
[1778297918091,47.82,80320.95,3.3,-4e-05,0.0,0.00272]
[1778297923126,47.82,80317.54,3.3,-4e-05,0.0,0.00277]
[1778297925140,47.82,80312.18,3.3,-4e-05,0.0,0.00284]
[1778297930179,47.82,80314.16,3.3,-4e-05,0.0,0.00281]
[1778297932191,47.82,80321.13,3.3,-4e-05,0.0,0.00272]
[1778297937225,47.82,80320.9,3.3,-4e-05,0.0,0.00273]
[1778297944274,47.82,80320.51,3.3,-4e-05,0.0,0.00273]
[1778297947295,47.82,80314.94,3.3,-4e-05,0.0,0.0028]
[1778297952331,47.82,80313.37,3.3,-4e-05,0.0,0.00282]
[1778297957368,47.82,80315.61,3.3,-4e-05,0.0,0.00279]
[1778297961394,47.82,80320.78,3.3,-4e-05,0.0,0.00273]
[1778297966430,47.82,80324.67,3.3,-4e-05,0.0,0.00268]
[1778297973478,47.82,80324.66,3.3,-3e-05,0.0,0.00259]
[1778297978513,47.82,80324.48,3.3,-3e-05,0.0,0.0026]
[1778297983548,47.82,80324.62,3.3,-3e-05,0.0,0.00259]
[1778297989590,47.82,80324.41,3.3,-3e-05,0.0,0.0026]
[1778297992611,47.82,80318.72,3.3,-4e-05,0.0,0.00267]
[1778297997646,47.82,80314.05,3.3,-4e-05,0.0,0.00272]
[1778298002682,47.82,80312.7,3.3,-4e-05,0.0,0.00274]
[1778298007717,47.82,80316.87,3.3,-4e-05,0.0,0.00269]
[1778298011744,47.82,80323.97,3.3,-3e-05,0.0,0.0026]
[1778298016780,47.82,80325.97,3.3,-3e-05,0.0,0.00258]
[1778298021816,47.82,80323.29,3.3,-3e-05,0.0,0.00261]
[1778298026850,47.82,80323.78,3.3,-3e-05,0.0,0.0026]
[1778298031885,47.82,80323.43,3.3,-3e-05,0.0,0.00253]
[1778298036921,47.82,80322.95,3.3,-3e-05,0.0,0.00253]
[1778298041955,47.82,80322.15,3.3,-3e-05,0.0,0.00254]
[1778298046990,47.82,80321.74,3.3,-3e-05,0.0,0.00255]
[1778298049020,47.82,80313.93,3.3,-4e-05,0.0,0.00264]
[1778298050030,47.82,80306.11,3.3,-4e-05,0.0,0.00274]
[1778298056065,47.82,80305.85,3.3,-4e-05,0.0,0.00274]
[1778298062107,47.82,80306.86,3.3,-4e-05,0.0,0.00273]
[1778298072178,47.82,80308.1,3.3,-4e-05,0.0,0.00271]
[1778298077217,47.82,80304.97,3.3,-4e-05,0.0,0.00275]
[1778298082248,47.82,80303.44,3.3,-4e-05,0.0,0.00277]
[1778298087283,47.82,80302.47,3.3,-4e-05,0.0,0.00278]
[1778298092319,47.82,80293.44,3.3,-4e-05,0.0,0.00281]
[1778298097353,47.82,80296.07,3.3,-4e-05,0.0,0.00278]
[1778298102390,47.82,80293.87,3.3,-4e-05,0.0,0.00281]
[1778298107423,47.82,80293.02,3.3,-4e-05,0.0,0.00282]
[1778298112459,47.82,80293.34,3.3,-4e-05,0.0,0.00281]
[1778298117496,47.82,80294.06,3.3,-4e-05,0.0,0.0028]
[1778298122528,47.82,80293.96,3.3,-4e-05,0.0,0.0028]
[1778298127564,47.82,80292.69,3.3,-4e-05,0.0,0.00282]
[1778298132599,47.82,80293.52,3.3,-4e-05,0.0,0.00281]
[1778298137634,47.82,80294.85,3.3,-4e-05,0.0,0.00279]
[1778298144683,47.82,80295.02,3.3,-4e-05,0.0,0.00279]
[1778298149718,47.82,80290.74,3.3,-4e-05,0.0,0.00285]
[1778298151732,47.82,80293.94,3.3,-4e-05,0.0,0.00271]
[1778298156767,47.82,80293.55,3.3,-4e-05,0.0,0.00272]
[1778298161801,47.82,80294.07,3.3,-4e-05,0.0,0.00271]
[1778298166837,47.82,80289.67,3.3,-4e-05,0.0,0.00277]
[1778298171871,47.82,80289.84,3.3,-4e-05,0.0,0.00277]
[1778298176907,47.82,80290.32,3.3,-4e-05,0.0,0.00276]
[1778298181941,47.82,80292.24,3.3,-4e-05,0.0,0.00274]
[1778298186976,47.82,80289.74,3.3,-4e-05,0.0,0.00277]
[1778298194028,47.82,80286.43,3.3,-4e-05,0.0,0.00281]
[1778298200070,47.82,80285.5,3.3,-4e-05,0.0,0.00282]
[1778298205107,47.82,80284.14,3.3,-4e-05,0.0,0.00284]
[1778298210141,47.82,80283.89,3.3,-4e-05,0.0,0.00284]
[1778298212154,47.82,80285.2,3.3,-4e-05,0.0,0.00274]
[1778298215178,47.82,80290.14,3.3,-4e-05,0.0,0.00267]
[1778298220213,47.82,80294.31,3.3,-4e-05,0.0,0.00262]
[1778298227063,47.82,80294.01,3.3,-4e-05,0.0,0.00263]
[1778298236325,47.82,80293.51,3.3,-4e-05,0.0,0.00263]
[1778298245389,47.82,80291.71,3.3,-4e-05,0.0,0.00266]
[1778298250424,47.82,80291.58,3.3,-4e-05,0.0,0.00266]
[1778298255459,47.82,80293.56,3.3,-4e-05,0.0,0.00263]
[1778298258484,47.82,80302.95,3.3,-3e-05,0.0,0.00252]
[1778298263514,47.82,80307.21,3.3,-3e-05,0.0,0.00247]
[1778298269557,47.82,80307.89,3.3,-3e-05,0.0,0.00246]
[1778298271572,47.82,80308.41,3.3,-3e-05,0.0,0.00238]
[1778298276607,47.82,80308.41,3.3,-3e-05,0.0,0.00238]
[1778298279627,47.82,80313.41,3.3,-3e-05,0.0,0.00232]
[1778298284662,47.82,80316.11,3.3,-3e-05,0.0,0.00229]
[1778298289697,47.82,80316.53,3.3,-3e-05,0.0,0.00229]
[1778298294738,47.82,80318.72,3.3,-3e-05,0.0,0.00226]
[1778298301782,47.82,80319.25,3.3,-3e-05,0.0,0.00226]
[1778298306816,47.82,80317.19,3.3,-3e-05,0.0,0.00228]
[1778298311851,47.82,80313.2,3.3,-3e-05,0.0,0.00232]
[1778298316886,47.82,80312.59,3.3,-3e-05,0.0,0.00233]
[1778298321920,47.82,80311.36,3.3,-3e-05,0.0,0.00234]
[1778298327777,47.82,80310.89,3.3,-3e-05,0.0,0.00235]
[1778298337847,47.82,80309.75,3.3,-3e-05,0.0,0.00228]
[1778298344075,47.82,80310.99,3.3,-3e-05,0.0,0.00227]
[1778298349109,47.82,80311.66,3.3,-3e-05,0.0,0.00226]
[1778298354144,47.82,80310.12,3.3,-3e-05,0.0,0.00228]
[1778298359180,47.82,80310.38,3.3,-3e-05,0.0,0.00228]
[1778298368057,47.82,80310.22,3.3,-3e-05,0.0,0.00228]
[1778298373279,47.82,80308.28,3.3,-3e-05,0.0,0.0023]
[1778298378313,47.82,80311.99,3.3,-3e-05,0.0,0.00226]
[1778298383349,47.82,80313.67,3.3,-3e-05,0.0,0.00224]
[1778298390402,47.82,80313.78,3.3,-3e-05,0.0,0.00224]
[1778298391409,47.82,80314.14,3.3,-3e-05,0.0,0.00216]
[1778298395439,47.82,80321.72,3.3,-3e-05,0.0,0.00209]
[1778298400475,47.82,80327.05,3.3,-3e-05,0.0,0.00203]
[1778298405509,47.82,80328.27,3.3,-3e-05,0.0,0.00202]
[1778298417593,47.82,80328.83,3.3,-3e-05,0.0,0.00202]
[1778298423634,47.82,80330.49,3.3,-3e-05,0.0,0.002]
[1778298427663,47.82,80324.12,3.3,-3e-05,0.0,0.00206]
[1778298432702,47.82,80321.94,3.3,-3e-05,0.0,0.00208]
[1778298438552,47.82,80321.48,3.3,-3e-05,0.0,0.00209]
[1778298442773,47.82,80327.18,3.3,-3e-05,0.0,0.00203]
[1778298447814,47.82,80331.27,3.3,-3e-05,0.0,0.00199]
[1778298451838,47.82,80330.12,3.3,-3e-05,0.0,0.00194]
[1778298458694,47.82,80329.66,3.3,-3e-05,0.0,0.00194]
[1778298463919,47.82,80329.49,3.3,-3e-05,0.0,0.00194]
[1778298469963,47.82,80330.0,3.3,-3e-05,0.0,0.00194]
[1778298478018,47.82,80333.23,3.3,-3e-05,0.0,0.00191]
[1778298483052,47.82,80334.29,3.3,-3e-05,0.0,0.0019]
[1778298488903,47.82,80335.99,3.3,-3e-05,0.0,0.00188]
[1778298493125,47.82,80328.54,3.3,-3e-05,0.0,0.00195]
[1778298497153,47.82,80323.73,3.3,-3e-05,0.0,0.002]
[1778298502187,47.82,80324.16,3.3,-3e-05,0.0,0.00199]
[1778298507223,47.82,80321.63,3.3,-3e-05,0.0,0.00202]
[1778298512258,47.82,80323.94,3.3,-3e-05,0.0,0.00193]
[1778298517293,47.82,80321.84,3.3,-3e-05,0.0,0.00195]
[1778298522328,47.82,80322.18,3.3,-3e-05,0.0,0.00194]
[1778298527364,47.82,80322.89,3.3,-3e-05,0.0,0.00194]
[1778298532399,47.82,80327.14,3.3,-3e-05,0.0,0.0019]
[1778298538441,47.82,80329.61,3.3,-2e-05,0.0,0.00187]
[1778298544482,47.82,80331.32,3.3,-2e-05,0.0,0.00186]
[1778298549524,47.82,80329.71,3.3,-2e-05,0.0,0.00187]
[1778298554558,47.82,80328.92,3.3,-3e-05,0.0,0.00188]
[1778298559593,47.82,80326.99,3.3,-3e-05,0.0,0.0019]
[1778298564628,47.82,80325.97,3.3,-3e-05,0.0,0.00191]
[1778298569663,47.82,80325.15,3.3,-3e-05,0.0,0.00192]
[1778298571677,47.82,80324.83,3.3,-2e-05,0.0,0.00185]
[1778298577719,47.82,80326.47,3.3,-2e-05,0.0,0.00184]
[1778298583762,47.82,80327.18,3.3,-2e-05,0.0,0.00183]
[1778298588796,47.82,80327.08,3.3,-2e-05,0.0,0.00183]
[1778298595846,47.82,80323.82,3.3,-2e-05,0.0,0.00186]
[1778298600886,47.82,80323.27,3.3,-2e-05,0.0,0.00187]
[1778298609945,47.82,80323.79,3.3,-2e-05,0.0,0.00186]
[1778298616993,47.82,80325.29,3.3,-2e-05,0.0,0.00185]
[1778298629891,47.82,80321.46,3.3,-3e-05,0.0,0.00188]
[1778298639152,47.82,80321.93,3.3,-2e-05,0.0,0.00181]
[1778298644185,47.82,80320.65,3.3,-2e-05,0.0,0.00183]
[1778298650226,47.82,80319.14,3.3,-2e-05,0.0,0.00184]
[1778298655261,47.82,80318.32,3.3,-2e-05,0.0,0.00185]
[1778298662310,47.82,80318.07,3.3,-2e-05,0.0,0.00185]
[1778298668351,47.82,80316.71,3.3,-2e-05,0.0,0.00186]
[1778298678422,47.82,80316.78,3.3,-2e-05,0.0,0.00186]
[1778298683456,47.82,80309.82,3.3,-3e-05,0.0,0.00192]
[1778298688492,47.82,80316.08,3.3,-2e-05,0.0,0.00187]
[1778298694534,47.82,80317.84,3.3,-2e-05,0.0,0.00179]
[1778298700393,47.82,80317.74,3.3,-2e-05,0.0,0.00179]
[1778298706618,47.82,80317.48,3.3,-2e-05,0.0,0.00179]
[1778298711654,47.82,80317.88,3.3,-2e-05,0.0,0.00179]
[1778298716689,47.82,80317.76,3.3,-2e-05,0.0,0.00179]
[1778298721725,47.82,80317.46,3.3,-2e-05,0.0,0.00179]
[1778298726760,47.82,80320.21,3.3,-2e-05,0.0,0.00177]
[1778298728774,47.82,80324.86,3.3,-2e-05,0.0,0.00173]
[1778298733810,47.82,80326.02,3.3,-2e-05,0.0,0.00172]
[1778298740676,47.82,80324.36,3.3,-2e-05,0.0,0.00173]
[1778298746900,47.82,80323.65,3.3,-2e-05,0.0,0.00174]
[1778298759990,47.82,80322.53,3.3,-2e-05,0.0,0.00169]
[1778298765031,47.82,80322.62,3.3,-2e-05,0.0,0.00168]
[1778298770896,47.82,80321.7,3.3,-2e-05,0.0,0.00169]
[1778298776103,47.82,80321.37,3.3,-2e-05,0.0,0.0017]
[1778298783152,47.82,80321.49,3.3,-2e-05,0.0,0.00169]
[1778298788186,47.82,80321.31,3.3,-2e-05,0.0,0.0017]
[1778298797251,47.82,80321.18,3.3,-2e-05,0.0,0.0017]
[1778298802285,47.82,80321.09,3.3,-2e-05,0.0,0.0017]
[1778298807321,47.82,80326.43,3.3,-2e-05,0.0,0.00165]
[1778298813362,47.82,80321.13,3.3,-2e-05,0.0,0.00164]
[1778298821247,47.82,80321.02,3.3,-2e-05,0.0,0.00164]
[1778298826454,47.82,80322.29,3.3,-2e-05,0.0,0.00163]
[1778298831490,47.82,80326.7,3.3,-2e-05,0.0,0.00159]
[1778298832495,47.82,80331.93,3.3,-2e-05,0.0,0.00155]
[1778298834509,47.82,80336.93,3.3,-2e-05,0.0,0.00152]
[1778298839545,47.82,80335.61,3.3,-2e-05,0.0,0.00153]
[1778298845587,47.82,80334.87,3.3,-2e-05,0.0,0.00153]
[1778298851473,47.82,80334.12,3.3,-2e-05,0.0,0.00154]
[1778298856666,47.82,80333.76,3.3,-2e-05,0.0,0.00154]
[1778298862707,47.82,80336.23,3.3,-2e-05,0.0,0.00152]
[1778298867741,47.82,80334.99,3.3,-2e-05,0.0,0.00153]
[1778298871775,47.82,80334.3,3.3,-2e-05,0.0,0.00148]
[1778298876807,47.82,80337.41,3.3,-2e-05,0.0,0.00146]
[1778298881843,47.82,80336.44,3.3,-2e-05,0.0,0.00146]
[1778298886877,47.82,80336.27,3.3,-2e-05,0.0,0.00147]
[1778298896947,47.82,80339.48,3.3,-2e-05,0.0,0.00144]
[1778298901983,47.82,80343.13,3.3,-2e-05,0.0,0.00142]
[1778298907019,47.82,80344.4,3.3,-2e-05,0.0,0.00141]
[1778298912054,47.82,80346.25,3.3,-2e-05,0.0,0.0014]
[1778298921117,47.82,80347.51,3.3,-2e-05,0.0,0.00139]
[1778298924139,47.82,80353.29,3.3,-2e-05,0.0,0.00135]
[1778298929174,47.82,80355.38,3.3,-2e-05,0.0,0.00133]
[1778298931189,47.82,80355.92,3.3,-2e-05,0.0,0.00128]
[1778298936223,47.82,80358.51,3.3,-2e-05,0.0,0.00126]
[1778298941257,47.82,80359.33,3.3,-2e-05,0.0,0.00126]
[1778298952180,47.82,80359.07,3.3,-2e-05,0.0,0.00126]
[1778298957371,47.82,80360.34,3.3,-2e-05,0.0,0.00125]
[1778298962406,47.82,80361.31,3.3,-2e-05,0.0,0.00125]
[1778298969455,47.82,80362.98,3.3,-2e-05,0.0,0.00124]
[1778298974490,47.82,80362.62,3.3,-2e-05,0.0,0.00124]
[1778298982546,47.82,80364.28,3.3,-2e-05,0.0,0.00123]
[1778298988588,47.82,80364.45,3.3,-2e-05,0.0,0.00123]
[1778298991609,47.82,80364.94,3.3,-2e-05,0.0,0.00118]
[1778298996644,47.82,80365.18,3.3,-2e-05,0.0,0.00118]
[1778299002531,47.82,80366.01,3.3,-2e-05,0.0,0.00117]
[1778299008730,47.82,80364.76,3.3,-2e-05,0.0,0.00118]
[1778299018798,47.82,80365.19,3.3,-2e-05,0.0,0.00118]
[1778299023832,47.82,80364.91,3.3,-2e-05,0.0,0.00118]
[1778299028868,47.82,80364.84,3.3,-2e-05,0.0,0.00118]
[1778299036924,47.82,80364.04,3.3,-2e-05,0.0,0.00119]
[1778299042967,47.82,80362.99,3.3,-2e-05,0.0,0.00119]
[1778299048013,47.82,80358.17,3.3,-2e-05,0.0,0.00122]
[1778299053038,47.82,80352.14,3.3,-2e-05,0.0,0.00121]
[1778299058078,47.82,80354.11,3.3,-2e-05,0.0,0.0012]
[1778299063107,47.82,80355.01,3.3,-2e-05,0.0,0.00119]
[1778299068143,47.82,80355.73,3.3,-2e-05,0.0,0.00119]
[1778299073177,47.82,80356.41,3.3,-2e-05,0.0,0.00119]
[1778299079219,47.82,80357.7,3.3,-2e-05,0.0,0.00118]
[1778299084255,47.82,80358.44,3.3,-2e-05,0.0,0.00117]
[1778299089292,47.82,80358.91,3.3,-2e-05,0.0,0.00117]
[1778299096342,47.82,80359.42,3.3,-2e-05,0.0,0.00117]
[1778299101376,47.82,80361.8,3.3,-2e-05,0.0,0.00115]
[1778299106411,47.82,80361.91,3.3,-2e-05,0.0,0.00115]
[1778299111446,47.82,80362.94,3.3,-1e-05,0.0,0.0011]
[1778299116480,47.82,80363.69,3.3,-1e-05,0.0,0.0011]
[1778299121517,47.82,80363.31,3.3,-1e-05,0.0,0.0011]
[1778299126552,47.82,80363.11,3.3,-1e-05,0.0,0.0011]
[1778299131587,47.82,80362.88,3.3,-1e-05,0.0,0.0011]
[1778299136622,47.82,80359.81,3.3,-1e-05,0.0,0.00112]
[1778299141656,47.82,80358.96,3.3,-1e-05,0.0,0.00113]
[1778299144679,47.82,80365.52,3.3,-1e-05,0.0,0.00109]
[1778299149713,47.82,80368.89,3.3,-1e-05,0.0,0.00107]
[1778299155756,47.82,80369.01,3.3,-1e-05,0.0,0.00107]
[1778299160790,47.82,80367.93,3.3,-1e-05,0.0,0.00108]
[1778299165825,47.82,80367.39,3.3,-1e-05,0.0,0.00108]
[1778299171867,47.82,80366.45,3.3,-1e-05,0.0,0.00104]
[1778299176903,47.82,80365.31,3.3,-1e-05,0.0,0.00105]
[1778299181938,47.82,80366.97,3.3,-1e-05,0.0,0.00104]
[1778299186973,47.82,80361.92,3.3,-1e-05,0.0,0.00107]
[1778299187980,47.82,80356.42,3.3,-1e-05,0.0,0.0011]
[1778299194023,47.82,80355.01,3.3,-1e-05,0.0,0.00111]
[1778299199058,47.82,80357.35,3.3,-1e-05,0.0,0.00109]
[1778299203086,47.82,80362.6,3.3,-1e-05,0.0,0.00106]
[1778299208124,47.82,80360.48,3.3,-1e-05,0.0,0.00108]
[1778299213156,47.82,80361.36,3.3,-1e-05,0.0,0.00107]
[1778299220206,47.82,80363.34,3.3,-1e-05,0.0,0.00106]
[1778299222219,47.82,80369.08,3.3,-1e-05,0.0,0.00103]
[1778299229268,47.82,80367.62,3.3,-1e-05,0.0,0.00104]
[1778299232289,47.82,80367.37,3.3,-1e-05,0.0,0.001]
[1778299240345,47.82,80368.23,3.3,-1e-05,0.0,0.001]
[1778299245380,47.82,80365.48,3.3,-1e-05,0.0,0.00101]
[1778299250415,47.82,80365.1,3.3,-1e-05,0.0,0.00101]
[1778299255452,47.82,80369.3,3.3,-1e-05,0.0,0.00099]
[1778299260485,47.82,80369.07,3.3,-1e-05,0.0,0.00099]
[1778299264513,47.82,80374.57,3.3,-1e-05,0.0,0.00096]
[1778299270561,47.82,80374.38,3.3,-1e-05,0.0,0.00096]
[1778299276596,47.82,80375.48,3.3,-1e-05,0.0,0.00096]
[1778299283647,47.82,80379.57,3.3,-1e-05,0.0,0.00094]
[1778299288682,47.82,80380.23,3.3,-1e-05,0.0,0.00094]
[1778299294571,47.82,80380.09,3.3,-1e-05,0.0,0.0009]
[1778299301774,47.82,80379.98,3.3,-1e-05,0.0,0.0009]
[1778299306809,47.82,80379.45,3.3,-1e-05,0.0,0.0009]
[1778299311844,47.82,80379.43,3.3,-1e-05,0.0,0.0009]
[1778299316878,47.82,80380.05,3.3,-1e-05,0.0,0.0009]
[1778299321914,47.82,80380.27,3.3,-1e-05,0.0,0.0009]
[1778299326950,47.82,80381.1,3.3,-1e-05,0.0,0.0009]
[1778299331986,47.82,80381.06,3.3,-1e-05,0.0,0.0009]
[1778299341049,47.82,80380.37,3.3,-1e-05,0.0,0.0009]
[1778299346084,47.82,80382.36,3.3,-1e-05,0.0,0.00089]
[1778299354990,47.82,80381.99,3.3,-1e-05,0.0,0.00086]
[1778299362196,47.82,80380.87,3.3,-1e-05,0.0,0.00086]
[1778299367231,47.82,80382.88,3.3,-1e-05,0.0,0.00085]
[1778299372266,47.82,80379.89,3.3,-1e-05,0.0,0.00087]
[1778299377304,47.82,80379.18,3.3,-1e-05,0.0,0.00087]
[1778299382338,47.82,80381.27,3.3,-1e-05,0.0,0.00086]
[1778299387374,47.82,80388.45,3.3,-1e-05,0.0,0.00083]
[1778299393416,47.82,80392.04,3.3,-1e-05,0.0,0.00081]
[1778299398452,47.82,80393.6,3.3,-1e-05,0.0,0.00081]
[1778299405346,47.82,80395.6,3.3,-1e-05,0.0,0.0008]
[1778299411542,47.82,80396.63,3.3,-1e-05,0.0,0.00076]
[1778299418592,47.82,80398.31,3.3,-1e-05,0.0,0.00076]
[1778299423626,47.82,80400.49,3.3,-1e-05,0.0,0.00075]
[1778299428661,47.82,80400.82,3.3,-1e-05,0.0,0.00075]
[1778299433696,47.82,80401.62,3.3,-1e-05,0.0,0.00074]
[1778299439737,47.82,80403.14,3.3,-1e-05,0.0,0.00074]
[1778299444773,47.82,80406.12,3.3,-1e-05,0.0,0.00073]
[1778299449808,47.82,80408.02,3.3,-1e-05,0.0,0.00072]
[1778299453837,47.82,80414.31,3.3,-1e-05,0.0,0.0007]
[1778299458873,47.82,80417.44,3.3,-1e-05,0.0,0.00068]
[1778299463908,47.82,80420.09,3.3,-1e-05,0.0,0.00067]
[1778299468943,47.82,80421.11,3.3,-1e-05,0.0,0.00067]
[1778299471964,47.82,80423.96,3.3,-1e-05,0.0,0.00063]
[1778299477001,47.82,80425.71,3.3,-1e-05,0.0,0.00063]
[1778299482034,47.82,80426.65,3.3,-1e-05,0.0,0.00063]
[1778299485055,47.82,80433.17,3.3,-1e-05,0.0,0.0006]
[1778299490090,47.82,80435.17,3.3,-1e-05,0.0,0.0006]
[1778299495125,47.82,80436.77,3.3,-1e-05,0.0,0.00059]
[1778299501167,47.82,80437.84,3.3,-1e-05,0.0,0.00059]
[1778299506202,47.82,80439.12,3.3,-1e-05,0.0,0.00059]
[1778299511238,47.82,80440.49,3.3,-1e-05,0.0,0.00058]
[1778299516272,47.82,80440.37,3.3,-1e-05,0.0,0.00058]
[1778299521306,47.82,80439.77,3.3,-1e-05,0.0,0.00058]
[1778299526342,47.82,80439.78,3.3,-1e-05,0.0,0.00058]
[1778299531377,47.82,80442.66,3.3,-1e-05,0.0,0.00055]
[1778299536412,47.82,80445.96,3.3,-1e-05,0.0,0.00054]
[1778299541449,47.82,80449.71,3.3,-1e-05,0.0,0.00053]
[1778299542456,47.82,80455.12,3.3,-1e-05,0.0,0.00052]
[1778299543463,47.82,80462.72,3.3,-1e-05,0.0,0.00049]
[1778299548498,47.82,80464.93,3.3,-1e-05,0.0,0.00049]
[1778299553534,47.82,80465.59,3.3,-1e-05,0.0,0.00049]
[1778299558568,47.82,80466.04,3.3,-1e-05,0.0,0.00049]
[1778299563607,47.82,80472.54,3.3,-1e-05,0.0,0.00047]
[1778299564614,47.82,80480.4,3.3,-1e-05,0.0,0.00045]
[1778299565622,47.82,80495.66,3.3,-1e-05,0.0,0.00041]
[1778299566628,47.82,80501.62,3.3,-1e-05,0.0,0.0004]
[1778299567635,47.82,80506.18,3.3,0.0,0.0,0.00039]
[1778299569798,47.82,80506.18,3.3,0.0,0.0,0.00039]
[1778299569909,47.82,80505.97,3.3,0.0,0.0,0.00039]
[1778299571703,47.82,80597.03,3.3,0.0,0.0,0.00024]
[1778299572559,47.82,80597.03,3.3,0.0,0.0,0.00024]
[1778299572777,47.82,80597.03,3.3,0.0,0.0,0.00024]
[1778299574767,47.82,80602.55,3.3,0.0,0.0,0.00023]
[1778299575761,47.82,80591.68,3.3,0.0,0.0,0.00024]
[1778299577778,47.82,80585.49,3.3,0.0,0.0,0.00025]
[1778299582815,47.82,80599.08,3.3,0.0,0.0,0.00023]
[1778299583834,47.82,80635.6,3.3,0.0,0.0,0.00019]
[1778299584838,47.82,80645.04,3.3,0.0,0.0,0.00018]
[1778299585845,47.82,80626.56,3.3,0.0,0.0,0.0002]
[1778299590881,47.82,80619.22,3.3,0.0,0.0,0.00021]
[1778299591887,47.82,80622.27,3.3,0.0,0.0,0.0002]
[1778299594908,47.82,80614.76,3.3,0.0,0.0,0.00021]
[1778299595915,47.82,80608.83,3.3,0.0,0.0,0.00021]
[1778299598937,47.82,80614.49,3.3,0.0,0.0,0.00021]
[1778299599943,47.82,80620.34,3.3,0.0,0.0,0.0002]
[1778299603977,47.82,80635.48,3.3,0.0,0.0,0.00018]
[1778299604984,47.82,80641.23,3.3,0.0,0.0,0.00018]
[1778299605992,47.82,80635.01,3.3,0.0,0.0,0.00018]
[1778299606999,47.82,80626.11,3.3,0.0,0.0,0.00019]
[1778299608012,47.82,80619.14,3.3,0.0,0.0,0.0002]
[1778299609012,47.82,80607.43,3.3,0.0,0.0,0.00021]
[1778299614048,47.82,80603.45,3.3,0.0,0.0,0.00022]
[1778299616062,47.82,80608.96,3.3,0.0,0.0,0.00021]
[1778299620091,47.82,80616.91,3.3,0.0,0.0,0.0002]
[1778299622103,47.82,80610.57,3.3,0.0,0.0,0.00021]
[1778299624121,47.82,80602.98,3.3,0.0,0.0,0.00022]
[1778299625131,47.82,80584.96,3.3,0.0,0.0,0.00024]
[1778299630167,47.82,80582.66,3.3,0.0,0.0,0.00025]
[1778299634192,47.82,80575.04,3.3,0.0,0.0,0.00026]
[1778299638222,47.82,80569.3,3.3,0.0,0.0,0.00026]
[1778299641248,47.82,80558.96,3.3,0.0,0.0,0.00028]
[1778299642249,47.82,80549.11,3.3,0.0,0.0,0.0003]
[1778299645271,47.82,80554.26,3.3,0.0,0.0,0.00029]
[1778299647285,47.82,80559.34,3.3,0.0,0.0,0.00028]
[1778299651316,47.82,80558.7,3.3,0.0,0.0,0.00027]
[1778299653329,47.82,80570.02,3.3,0.0,0.0,0.00025]
[1778299654337,47.82,80579.39,3.3,0.0,0.0,0.00024]
[1778299659370,47.82,80581.99,3.3,0.0,0.0,0.00024]
[1778299664787,47.82,80582.14,3.3,0.0,0.0,0.00024]
[1778299664801,47.82,80581.56,3.3,0.0,0.0,0.00024]
[1778299666422,47.82,80581.56,3.3,0.0,0.0,0.00024]
[1778299667258,47.82,80583.52,3.3,0.0,0.0,0.00023]
[1778299671454,47.82,80575.12,3.3,0.0,0.0,0.00024]
[1778299674476,47.82,80569.09,3.3,0.0,0.0,0.00025]
[1778299679511,47.82,80566.71,3.3,0.0,0.0,0.00026]
[1778299684547,47.82,80569.98,3.3,0.0,0.0,0.00025]
[1778299689581,47.82,80577.99,3.3,0.0,0.0,0.00024]
[1778299694615,47.82,80586.75,3.3,0.0,0.0,0.00023]
[1778299697642,47.82,80594.03,3.3,0.0,0.0,0.00022]
[1778299700669,47.82,80598.83,3.3,0.0,0.0,0.00021]
[1778299703681,47.82,80588.76,3.3,0.0,0.0,0.00023]
[1778299708716,47.82,80587.3,3.3,0.0,0.0,0.00023]
[1778299711740,47.82,80585.33,3.3,0.0,0.0,0.00022]
[1778299714761,47.82,80596.66,3.3,0.0,0.0,0.00021]
[1778299717782,47.82,80605.86,3.3,0.0,0.0,0.0002]
[1778299718790,47.82,80610.73,3.3,0.0,0.0,0.00019]
[1778299723824,47.82,80608.14,3.3,0.0,0.0,0.00019]
[1778299728859,47.82,80607.52,3.3,0.0,0.0,0.00019]
[1778299733895,47.82,80608.18,3.3,0.0,0.0,0.00019]
[1778299738931,47.82,80608.37,3.3,0.0,0.0,0.00019]
[1778299739938,47.82,80603.45,3.3,0.0,0.0,0.0002]
[1778299740944,47.82,80598.2,3.3,0.0,0.0,0.00021]
[1778299745983,47.82,80595.9,3.3,0.0,0.0,0.00021]
[1778299750011,47.82,80590.75,3.3,0.0,0.0,0.00021]
[1778299755055,47.82,80589.92,3.3,0.0,0.0,0.00022]
[1778299756055,47.82,80595.84,3.3,0.0,0.0,0.00021]
[1778299759074,47.82,80600.6,3.3,0.0,0.0,0.0002]
[1778299762096,47.82,80605.45,3.3,0.0,0.0,0.0002]
[1778299763102,47.82,80611.85,3.3,0.0,0.0,0.00019]
[1778299768138,47.82,80607.48,3.3,0.0,0.0,0.00019]
[1778299773173,47.82,80597.71,3.3,0.0,0.0,0.0002]
[1778299776194,47.82,80591.91,3.3,0.0,0.0,0.0002]
[1778299781229,47.82,80593.18,3.3,0.0,0.0,0.0002]
[1778299786266,47.82,80595.2,3.3,0.0,0.0,0.0002]
[1778299791299,47.82,80596.12,3.3,0.0,0.0,0.0002]
[1778299796334,47.82,80591.38,3.3,0.0,0.0,0.0002]
[1778299800363,47.82,80585.74,3.3,0.0,0.0,0.00021]
[1778299801370,47.82,80580.41,3.3,0.0,0.0,0.00022]
[1778299802377,47.82,80586.65,3.3,0.0,0.0,0.00021]
[1778299807413,47.82,80581.7,3.3,0.0,0.0,0.00021]
[1778299812447,47.82,80581.16,3.3,0.0,0.0,0.00022]
[1778299817483,47.82,80580.92,3.3,0.0,0.0,0.00022]
[1778299822519,47.82,80578.44,3.3,0.0,0.0,0.00022]
[1778299828381,47.82,80577.32,3.3,0.0,0.0,0.00022]
[1778299831584,47.82,80573.11,3.3,0.0,0.0,0.00022]
[1778299836623,47.82,80573.37,3.3,0.0,0.0,0.00021]
[1778299841658,47.82,80572.55,3.3,0.0,0.0,0.00022]
[1778299844679,47.82,80562.96,3.3,0.0,0.0,0.00023]
[1778299845686,47.82,80557.4,3.3,0.0,0.0,0.00024]
[1778299850722,47.82,80560.05,3.3,0.0,0.0,0.00023]
[1778299852735,47.82,80564.75,3.3,0.0,0.0,0.00023]
[1778299855757,47.82,80571.71,3.3,0.0,0.0,0.00022]
[1778299857770,47.82,80577.73,3.3,0.0,0.0,0.00021]
[1778299862805,47.82,80576.19,3.3,0.0,0.0,0.00021]
[1778299868847,47.82,80577.43,3.3,0.0,0.0,0.00021]
[1778299873882,47.82,80576.76,3.3,0.0,0.0,0.00021]
[1778299878921,47.82,80576.82,3.3,0.0,0.0,0.00021]
[1778299883955,47.82,80574.51,3.3,0.0,0.0,0.00021]
[1778299888990,47.82,80574.51,3.3,0.0,0.0,0.00021]
[1778299891004,47.82,80574.49,3.3,0.0,0.0,0.0002]
[1778299896039,47.82,80577.15,3.3,0.0,0.0,0.0002]
[1778299901074,47.82,80573.71,3.3,0.0,0.0,0.0002]
[1778299905103,47.82,80567.21,3.3,0.0,0.0,0.00021]
[1778299907116,47.82,80562.55,3.3,0.0,0.0,0.00022]
[1778299912151,47.82,80559.56,3.3,0.0,0.0,0.00022]
[1778299918193,47.82,80558.44,3.3,0.0,0.0,0.00022]
[1778299921215,47.82,80563.77,3.3,0.0,0.0,0.00022]
[1778299926248,47.82,80567.35,3.3,0.0,0.0,0.00021]
[1778299931283,47.82,80567.21,3.3,0.0,0.0,0.00021]
[1778299936319,47.82,80569.73,3.3,0.0,0.0,0.00021]
[1778299941354,47.82,80567.33,3.3,0.0,0.0,0.00021]
[1778299946392,47.82,80569.42,3.3,0.0,0.0,0.00021]
[1778299948403,47.82,80574.17,3.3,0.0,0.0,0.0002]
[1778299951424,47.82,80574.89,3.3,0.0,0.0,0.00019]
[1778299956459,47.82,80575.84,3.3,0.0,0.0,0.00019]
[1778299961494,47.82,80575.61,3.3,0.0,0.0,0.00019]
[1778299966529,47.82,80574.88,3.3,0.0,0.0,0.00019]
[1778299971564,47.82,80574.79,3.3,0.0,0.0,0.00019]
[1778299976598,47.82,80576.92,3.3,0.0,0.0,0.00019]
[1778299981634,47.82,80576.93,3.3,0.0,0.0,0.00019]
[1778299986668,47.82,80578.24,3.3,0.0,0.0,0.00019]
[1778299991704,47.82,80578.19,3.3,0.0,0.0,0.00019]
[1778299996741,47.82,80578.92,3.3,0.0,0.0,0.00019]
[1778300001773,47.82,80576.09,3.3,0.0,0.0,0.00019]
[1778300005802,47.82,80571.5,3.3,0.0,0.0,0.0002]
[1778300007820,47.82,80565.03,3.3,0.0,0.0,0.0002]
[1778300011849,47.82,80563.98,3.3,0.0,0.0,0.0002]
[1778300015875,47.82,80558.2,3.3,0.0,0.0,0.0002]
[1778300021916,47.82,80559.64,3.3,0.0,0.0,0.0002]
[1778300023932,47.82,80565.2,3.3,0.0,0.0,0.0002]
[1778300028969,47.82,80565.37,3.3,0.0,0.0,0.00019]
[1778300034002,47.82,80565.29,3.3,0.0,0.0,0.00019]
[1778300039035,47.82,80563.21,3.3,0.0,0.0,0.0002]
[1778300044076,47.82,80566.1,3.3,0.0,0.0,0.00019]
[1778300049113,47.82,80566.89,3.3,0.0,0.0,0.00019]
[1778300051126,47.82,80574.57,3.3,0.0,0.0,0.00018]
[1778300057168,47.82,80574.76,3.3,0.0,0.0,0.00018]
[1778300064224,47.82,80573.34,3.3,0.0,0.0,0.00019]
[1778300070071,47.82,80572.33,3.3,0.0,0.0,0.00019]
[1778300071273,47.82,80572.33,3.3,0.0,0.0,0.00018]
[1778300076308,47.82,80572.62,3.3,0.0,0.0,0.00018]
[1778300081343,47.82,80572.18,3.3,0.0,0.0,0.00018]
[1778300086379,47.82,80572.03,3.3,0.0,0.0,0.00018]
[1778300089399,47.82,80565.0,3.3,0.0,0.0,0.00019]
[1778300094434,47.82,80562.03,3.3,0.0,0.0,0.00019]
[1778300100476,47.82,80562.58,3.3,0.0,0.0,0.00019]
[1778300105512,47.82,80563.68,3.3,0.0,0.0,0.00019]
[1778300110547,47.82,80564.19,3.3,0.0,0.0,0.00019]
[1778300113572,47.82,80558.21,3.3,0.0,0.0,0.00019]
[1778300118609,47.82,80557.14,3.3,0.0,0.0,0.00019]
[1778300123643,47.82,80555.46,3.3,0.0,0.0,0.0002]
[1778300128679,47.82,80554.93,3.3,0.0,0.0,0.0002]
[1778300131701,47.82,80554.57,3.3,0.0,0.0,0.00019]
[1778300137742,47.82,80553.5,3.3,0.0,0.0,0.00019]
[1778300142776,47.82,80553.17,3.3,0.0,0.0,0.00019]
[1778300147812,47.82,80551.26,3.3,0.0,0.0,0.00019]
[1778300149826,47.82,80543.35,3.3,0.0,0.0,0.0002]
[1778300154861,47.82,80539.99,3.3,0.0,0.0,0.0002]
[1778300160710,47.82,80535.03,3.3,0.0,0.0,0.00021]
[1778300165938,47.82,80533.51,3.3,0.0,0.0,0.00021]
[1778300170973,47.82,80532.15,3.3,0.0,0.0,0.00021]
[1778300176008,47.82,80531.01,3.3,0.0,0.0,0.00022]
[1778300181043,47.82,80530.49,3.3,0.0,0.0,0.00022]
[1778300186078,47.82,80528.52,3.3,0.0,0.0,0.00022]
[1778300191114,47.82,80525.29,3.3,0.0,0.0,0.00021]
[1778300194134,47.82,80517.53,3.3,0.0,0.0,0.00022]
[1778300198165,47.82,80511.93,3.3,0.0,0.0,0.00023]
[1778300199174,47.82,80506.0,3.3,0.0,0.0,0.00024]
[1778300200179,47.82,80499.06,3.3,0.0,0.0,0.00025]
[1778300203201,47.82,80494.32,3.3,0.0,0.0,0.00025]
[1778300208236,47.82,80490.63,3.3,0.0,0.0,0.00026]
[1778300213271,47.82,80490.45,3.3,0.0,0.0,0.00026]
[1778300214278,47.82,80495.97,3.3,0.0,0.0,0.00025]
[1778300215285,47.82,80501.36,3.3,0.0,0.0,0.00024]
[1778300221131,47.82,80500.05,3.3,0.0,0.0,0.00024]
[1778300226362,47.82,80491.61,3.3,0.0,0.0,0.00026]
[1778300230394,47.82,80496.19,3.3,0.0,0.0,0.00025]
[1778300235430,47.82,80500.17,3.3,0.0,0.0,0.00024]
[1778300240466,47.82,80500.91,3.3,0.0,0.0,0.00024]
[1778300241472,47.82,80505.42,3.3,0.0,0.0,0.00024]
[1778300246507,47.82,80509.67,3.3,0.0,0.0,0.00023]
[1778300251340,47.82,80507.84,3.3,0.0,0.0,0.00022]
[1778300256577,47.82,80507.2,3.3,0.0,0.0,0.00022]
[1778300262618,47.82,80507.68,3.3,0.0,0.0,0.00022]
[1778300265640,47.82,80512.17,3.3,0.0,0.0,0.00022]
[1778300270675,47.82,80519.36,3.3,0.0,0.0,0.00021]
[1778300275710,47.82,80518.17,3.3,0.0,0.0,0.00021]
[1778300280745,47.82,80517.94,3.3,0.0,0.0,0.00021]
[1778300285780,47.82,80518.14,3.3,0.0,0.0,0.00021]
[1778300291822,47.82,80518.75,3.3,0.0,0.0,0.00021]
[1778300296858,47.82,80519.25,3.3,0.0,0.0,0.00021]
[1778300301893,47.82,80519.26,3.3,0.0,0.0,0.00021]
[1778300306927,47.82,80519.12,3.3,0.0,0.0,0.00021]
[1778300311962,47.82,80514.86,3.3,0.0,0.0,0.0002]
[1778300316998,47.82,80513.56,3.3,0.0,0.0,0.00021]
[1778300320021,47.82,80508.17,3.3,0.0,0.0,0.00021]
[1778300325053,47.82,80508.12,3.3,0.0,0.0,0.00021]
[1778300327067,47.82,80497.18,3.3,0.0,0.0,0.00023]
[1778300327358,47.82,80497.18,3.3,0.0,0.0,0.00023]
[1778300327410,47.82,80496.12,3.3,0.0,0.0,0.00023]
[1778300328433,47.82,80496.12,3.3,0.0,0.0,0.00023]
[1778300328515,47.82,80495.84,3.3,0.0,0.0,0.00023]
[1778300336130,47.82,80494.41,3.3,0.0,0.0,0.00023]
[1778300341981,47.82,80490.99,3.3,0.0,0.0,0.00023]
[1778300347206,47.82,80494.41,3.3,0.0,0.0,0.00023]
[1778300352242,47.82,80494.54,3.3,0.0,0.0,0.00023]
[1778300355267,47.82,80500.72,3.3,0.0,0.0,0.00022]
[1778300360302,47.82,80499.92,3.3,0.0,0.0,0.00022]
[1778300365338,47.82,80495.16,3.3,0.0,0.0,0.00023]
[1778300371380,47.82,80495.5,3.3,0.0,0.0,0.00022]
[1778300376420,47.82,80495.17,3.3,0.0,0.0,0.00022]
[1778300382462,47.82,80496.39,3.3,0.0,0.0,0.00022]
[1778300387497,47.82,80497.44,3.3,0.0,0.0,0.00021]
[1778300392532,47.82,80495.83,3.3,0.0,0.0,0.00022]
[1778300397572,47.82,80496.3,3.3,0.0,0.0,0.00022]
[1778300402602,47.82,80505.23,3.3,0.0,0.0,0.00021]
[1778300407637,47.82,80506.04,3.3,0.0,0.0,0.0002]
[1778300412672,47.82,80506.34,3.3,0.0,0.0,0.0002]
[1778300417707,47.82,80505.41,3.3,0.0,0.0,0.00021]
[1778300422744,47.82,80506.53,3.3,0.0,0.0,0.0002]
[1778300427777,47.82,80505.48,3.3,0.0,0.0,0.00021]
[1778300431810,47.82,80504.58,3.3,0.0,0.0,0.0002]
[1778300436839,47.82,80501.63,3.3,0.0,0.0,0.0002]
[1778300441874,47.82,80501.81,3.3,0.0,0.0,0.0002]
[1778300446910,47.82,80502.5,3.3,0.0,0.0,0.0002]
[1778300451945,47.82,80501.5,3.3,0.0,0.0,0.0002]
[1778300456980,47.82,80499.85,3.3,0.0,0.0,0.0002]
[1778300462016,47.82,80499.82,3.3,0.0,0.0,0.0002]
[1778300467052,47.82,80500.86,3.3,0.0,0.0,0.0002]
[1778300472086,47.82,80502.61,3.3,0.0,0.0,0.0002]
[1778300477121,47.82,80502.7,3.3,0.0,0.0,0.0002]
[1778300482963,47.82,80502.61,3.3,0.0,0.0,0.0002]
[1778300488198,47.82,80500.67,3.3,0.0,0.0,0.0002]
[1778300491221,47.82,80498.33,3.3,0.0,0.0,0.00019]
[1778300496256,47.82,80497.41,3.3,0.0,0.0,0.00019]
[1778300501292,47.82,80492.87,3.3,0.0,0.0,0.0002]
[1778300505318,47.82,80487.63,3.3,0.0,0.0,0.00021]
[1778300507332,47.82,80476.08,3.3,0.0,0.0,0.00022]
[1778300508339,47.82,80470.94,3.3,0.0,0.0,0.00023]
[1778300513374,47.82,80472.6,3.3,0.0,0.0,0.00022]
[1778300519416,47.82,80472.33,3.3,0.0,0.0,0.00022]
[1778300526467,47.82,80470.31,3.3,0.0,0.0,0.00023]
[1778300531500,47.82,80471.31,3.3,0.0,0.0,0.00023]
[1778300536534,47.82,80475.32,3.3,0.0,0.0,0.00022]
[1778300541570,47.82,80480.9,3.3,0.0,0.0,0.00021]
[1778300547613,47.82,80479.64,3.3,0.0,0.0,0.00022]
[1778300551641,47.82,80478.29,3.3,0.0,0.0,0.00021]
[1778300556676,47.82,80477.16,3.3,0.0,0.0,0.00021]
[1778300561710,47.82,80476.71,3.3,0.0,0.0,0.00021]
[1778300566747,47.82,80478.29,3.3,0.0,0.0,0.00021]
[1778300571781,47.82,80483.99,3.3,0.0,0.0,0.0002]
[1778300576818,47.82,80487.39,3.3,0.0,0.0,0.0002]
[1778300581853,47.82,80487.3,3.3,0.0,0.0,0.0002]
[1778300586886,47.82,80485.76,3.3,0.0,0.0,0.0002]
[1778300591922,47.82,80486.07,3.3,0.0,0.0,0.0002]
[1778300596956,47.82,80485.68,3.3,0.0,0.0,0.0002]
[1778300603806,47.82,80482.19,3.3,0.0,0.0,0.0002]
[1778300611054,47.82,80482.46,3.3,0.0,0.0,0.00019]
[1778300614075,47.82,80487.06,3.3,0.0,0.0,0.00019]
[1778300619110,47.82,80490.16,3.3,0.0,0.0,0.00018]
[1778300625152,47.82,80490.04,3.3,0.0,0.0,0.00018]
[1778300630187,47.82,80489.95,3.3,0.0,0.0,0.00018]
[1778300639251,47.82,80490.48,3.3,0.0,0.0,0.00018]
[1778300644286,47.82,80490.8,3.3,0.0,0.0,0.00018]
[1778300649324,47.82,80491.68,3.3,0.0,0.0,0.00018]
[1778300655362,47.82,80493.21,3.3,0.0,0.0,0.00018]
[1778300662411,47.82,80492.73,3.3,0.0,0.0,0.00018]
[1778300667447,47.82,80492.32,3.3,0.0,0.0,0.00018]
[1778300671478,47.82,80492.54,3.3,0.0,0.0,0.00017]
[1778300676511,47.82,80491.67,3.3,0.0,0.0,0.00017]
[1778300681545,47.82,80491.43,3.3,0.0,0.0,0.00017]
[1778300686581,47.82,80491.34,3.3,0.0,0.0,0.00017]
[1778300691617,47.82,80491.14,3.3,0.0,0.0,0.00017]
[1778300697660,47.82,80490.75,3.3,0.0,0.0,0.00017]
[1778300702694,47.82,80487.49,3.3,0.0,0.0,0.00018]
[1778300703703,47.82,80482.72,3.3,0.0,0.0,0.00018]
[1778300708737,47.82,80483.22,3.3,0.0,0.0,0.00018]
[1778300712766,47.82,80472.57,3.3,0.0,0.0,0.00019]
[1778300713773,47.82,80466.67,3.3,0.0,0.0,0.0002]
[1778300719815,47.82,80466.63,3.3,0.0,0.0,0.0002]
[1778300723843,47.82,80471.14,3.3,0.0,0.0,0.00019]
[1778300728878,47.82,80471.5,3.3,0.0,0.0,0.00019]
[1778300731899,47.82,80470.99,3.3,0.0,0.0,0.00019]
[1778300736934,47.82,80469.64,3.3,0.0,0.0,0.00019]
[1778300741970,47.82,80468.1,3.3,0.0,0.0,0.00019]
[1778300747005,47.82,80469.46,3.3,0.0,0.0,0.00019]
[1778300752041,47.82,80472.28,3.3,0.0,0.0,0.00018]
[1778300757074,47.82,80470.12,3.3,0.0,0.0,0.00019]
[1778300762110,47.82,80472.7,3.3,0.0,0.0,0.00018]
[1778300767145,47.82,80474.21,3.3,0.0,0.0,0.00018]
[1778300772180,47.82,80476.87,3.3,0.0,0.0,0.00018]
[1778300778222,47.82,80476.15,3.3,0.0,0.0,0.00018]
[1778300781092,47.82,80476.04,3.3,0.0,0.0,0.00018]
[1778300781247,47.82,80475.8,3.3,0.0,0.0,0.00018]
[1778300786282,47.82,80469.18,3.3,0.0,0.0,0.00019]
[1778300789057,47.82,80469.22,3.3,0.0,0.0,0.00019]
[1778300789303,47.82,80469.45,3.3,0.0,0.0,0.00019]
[1778300791318,47.82,80469.47,3.3,0.0,0.0,0.00018]
[1778300797358,47.82,80469.72,3.3,0.0,0.0,0.00018]
[1778300802394,47.82,80468.35,3.3,0.0,0.0,0.00018]
[1778300808436,47.82,80467.63,3.3,0.0,0.0,0.00018]
[1778300813471,47.82,80467.16,3.3,0.0,0.0,0.00018]
[1778300819512,47.82,80467.39,3.3,0.0,0.0,0.00018]
[1778300825359,47.82,80466.6,3.3,0.0,0.0,0.00018]
[1778300831599,47.82,80466.32,3.3,0.0,0.0,0.00018]
[1778300836635,47.82,80465.76,3.3,0.0,0.0,0.00018]
[1778300839655,47.82,80460.62,3.3,0.0,0.0,0.00019]
[1778300845498,47.82,80458.89,3.3,0.0,0.0,0.00019]
[1778300850734,47.82,80457.11,3.3,0.0,0.0,0.00019]
[1778300851741,47.82,80457.1,3.3,0.0,0.0,0.00018]
[1778300856776,47.82,80455.33,3.3,0.0,0.0,0.00018]
[1778300861814,47.82,80453.4,3.3,0.0,0.0,0.00019]
[1778300866846,47.82,80452.32,3.3,0.0,0.0,0.00019]
[1778300871886,47.82,80451.19,3.3,0.0,0.0,0.00019]
[1778300876924,47.82,80451.4,3.3,0.0,0.0,0.00019]
[1778300881961,47.82,80442.62,3.3,0.0,0.0,0.0002]
[1778300885988,47.82,80438.2,3.3,0.0,0.0,0.0002]
[1778300891028,47.82,80431.15,3.3,0.0,0.0,0.00021]
[1778300896067,47.82,80431.16,3.3,0.0,0.0,0.00021]
[1778300903113,47.82,80429.88,3.3,0.0,0.0,0.00021]
[1778300908149,47.82,80430.14,3.3,0.0,0.0,0.00021]
[1778300912177,47.82,80430.43,3.3,0.0,0.0,0.0002]
[1778300913184,47.82,80425.77,3.3,0.0,0.0,0.00021]
[1778300918219,47.82,80424.22,3.3,0.0,0.0,0.00021]
[1778300923254,47.82,80427.88,3.3,0.0,0.0,0.0002]
[1778300928289,47.82,80431.56,3.3,0.0,0.0,0.0002]
[1778300933324,47.82,80431.28,3.3,0.0,0.0,0.0002]
[1778300938359,47.82,80431.91,3.3,0.0,0.0,0.0002]
[1778300946216,47.82,80432.35,3.3,0.0,0.0,0.0002]
[1778300948429,47.82,80437.94,3.3,0.0,0.0,0.00019]
[1778300952456,47.82,80442.65,3.3,0.0,0.0,0.00019]
[1778300958499,47.82,80440.86,3.3,0.0,0.0,0.00019]
[1778300966555,47.82,80440.28,3.3,0.0,0.0,0.00019]
[1778300973604,47.82,80437.73,3.3,0.0,0.0,0.00018]
[1778300978640,47.82,80439.92,3.3,0.0,0.0,0.00018]
[1778300985688,47.82,80439.62,3.3,0.0,0.0,0.00018]
[1778300989721,47.82,80444.86,3.3,0.0,0.0,0.00018]
[1778300994760,47.82,80446.9,3.3,0.0,0.0,0.00017]
[1778300999786,47.82,80443.61,3.3,0.0,0.0,0.00018]
[1778301004822,47.82,80444.37,3.3,0.0,0.0,0.00018]
[1778301009859,47.82,80448.69,3.3,0.0,0.0,0.00017]
[1778301014892,47.82,80448.31,3.3,0.0,0.0,0.00017]
[1778301020935,47.82,80447.44,3.3,0.0,0.0,0.00017]
[1778301025970,47.82,80448.26,3.3,0.0,0.0,0.00017]
[1778301031007,47.82,80447.03,3.3,0.0,0.0,0.00016]
[1778301036040,47.82,80447.96,3.3,0.0,0.0,0.00016]
[1778301042082,47.82,80449.75,3.3,0.0,0.0,0.00016]
[1778301047120,47.82,80449.58,3.3,0.0,0.0,0.00016]
[1778301049134,47.82,80440.0,3.3,0.0,0.0,0.00017]
[1778301054169,47.82,80438.98,3.3,0.0,0.0,0.00017]
[1778301062226,47.82,80440.97,3.3,0.0,0.0,0.00017]
[1778301071289,47.82,80442.21,3.3,0.0,0.0,0.00017]
[1778301076325,47.82,80443.08,3.3,0.0,0.0,0.00017]
[1778301081358,47.82,80443.21,3.3,0.0,0.0,0.00017]
[1778301083372,47.82,80437.02,3.3,0.0,0.0,0.00017]
[1778301089415,47.82,80437.28,3.3,0.0,0.0,0.00017]
[1778301091430,47.82,80437.23,3.3,0.0,0.0,0.00017]
[1778301095457,47.82,80430.19,3.3,0.0,0.0,0.00017]
[1778301100492,47.82,80431.2,3.3,0.0,0.0,0.00017]
[1778301104520,47.82,80438.4,3.3,0.0,0.0,0.00016]
[1778301109555,47.82,80438.04,3.3,0.0,0.0,0.00016]
[1778301116604,47.82,80436.53,3.3,0.0,0.0,0.00017]
[1778301121643,47.82,80435.4,3.3,0.0,0.0,0.00017]
[1778301126676,47.82,80434.4,3.3,0.0,0.0,0.00017]
[1778301131711,47.82,80434.75,3.3,0.0,0.0,0.00017]
[1778301136747,47.82,80435.84,3.3,0.0,0.0,0.00017]
[1778301145808,47.82,80435.56,3.3,0.0,0.0,0.00017]
[1778301149837,47.82,80429.23,3.3,0.0,0.0,0.00017]
[1778301151854,47.82,80429.64,3.3,0.0,0.0,0.00016]
[1778301156888,47.82,80428.93,3.3,0.0,0.0,0.00017]
[1778301167777,47.82,80421.79,3.3,0.0,0.0,0.00017]
[1778301173000,47.82,80421.85,3.3,0.0,0.0,0.00017]
[1778301178035,47.82,80423.62,3.3,0.0,0.0,0.00017]
[1778301183070,47.82,80426.78,3.3,0.0,0.0,0.00017]
[1778301188105,47.82,80427.23,3.3,0.0,0.0,0.00017]
[1778301193140,47.82,80427.81,3.3,0.0,0.0,0.00017]
[1778301198176,47.82,80428.3,3.3,0.0,0.0,0.00017]
[1778301203210,47.82,80431.53,3.3,0.0,0.0,0.00016]
[1778301208244,47.82,80430.62,3.3,0.0,0.0,0.00016]
[1778301212276,47.82,80430.5,3.3,0.0,0.0,0.00016]
[1778301217311,47.82,80427.65,3.3,0.0,0.0,0.00016]
[1778301222346,47.82,80427.01,3.3,0.0,0.0,0.00016]
[1778301227382,47.82,80427.02,3.3,0.0,0.0,0.00016]
[1778301234324,47.82,80427.44,3.3,0.0,0.0,0.00016]
[1778301234413,47.82,80427.56,3.3,0.0,0.0,0.00016]
[1778301235732,47.82,80427.56,3.3,0.0,0.0,0.00016]
[1778301235833,47.82,80427.57,3.3,0.0,0.0,0.00016]
[1778301242487,47.82,80428.14,3.3,0.0,0.0,0.00016]
[1778301247521,47.82,80440.13,3.3,0.0,0.0,0.00015]
[1778301248531,47.82,80444.64,3.3,0.0,0.0,0.00014]
[1778301254572,47.82,80441.23,3.3,0.0,0.0,0.00015]
[1778301257592,47.82,80447.24,3.3,0.0,0.0,0.00014]
[1778301262628,47.82,80446.62,3.3,0.0,0.0,0.00014]
[1778301267663,47.82,80442.01,3.3,0.0,0.0,0.00014]
[1778301272698,47.82,80446.38,3.3,0.0,0.0,0.00013]
[1778301277734,47.82,80446.06,3.3,0.0,0.0,0.00013]
[1778301283775,47.82,80446.13,3.3,0.0,0.0,0.00013]
[1778301288810,47.82,80446.11,3.3,0.0,0.0,0.00013]
[1778301294852,47.82,80445.85,3.3,0.0,0.0,0.00013]
[1778301299886,47.82,80445.54,3.3,0.0,0.0,0.00013]
[1778301304922,47.82,80445.34,3.3,0.0,0.0,0.00013]
[1778301310964,47.82,80445.08,3.3,0.0,0.0,0.00013]
[1778301315999,47.82,80440.46,3.3,0.0,0.0,0.00014]
[1778301329092,47.82,80444.14,3.3,0.0,0.0,0.00014]
[1778301334126,47.82,80442.08,3.3,0.0,0.0,0.00013]
[1778301339168,47.82,80438.95,3.3,0.0,0.0,0.00013]
[1778301346217,47.82,80439.54,3.3,0.0,0.0,0.00013]
[1778301352258,47.82,80440.7,3.3,0.0,0.0,0.00013]
[1778301359108,47.82,80441.21,3.3,0.0,0.0,0.00013]
[1778301365350,47.82,80441.49,3.3,0.0,0.0,0.00013]
[1778301376438,47.82,80442.18,3.3,0.0,0.0,0.00013]
[1778301383487,47.82,80442.45,3.3,0.0,0.0,0.00013]
[1778301389528,47.82,80444.35,3.3,0.0,0.0,0.00013]
[1778301391541,47.82,80444.71,3.3,0.0,0.0,0.00012]
[1778301396576,47.82,80444.09,3.3,0.0,0.0,0.00012]
[1778301409459,47.82,80444.21,3.3,0.0,0.0,0.00012]
[1778301415710,47.82,80444.05,3.3,0.0,0.0,0.00012]
[1778301421752,47.82,80443.97,3.3,0.0,0.0,0.00012]
[1778301429600,47.82,80443.61,3.3,0.0,0.0,0.00012]
[1778301436857,47.82,80443.53,3.3,0.0,0.0,0.00012]
[1778301441892,47.82,80445.37,3.3,0.0,0.0,0.00012]
[1778301444913,47.82,80436.8,3.3,0.0,0.0,0.00013]
[1778301449951,47.82,80434.18,3.3,0.0,0.0,0.00013]
[1778301451962,47.82,80432.32,3.3,0.0,0.0,0.00012]
[1778301454982,47.82,80427.02,3.3,0.0,0.0,0.00013]
[1778301456998,47.82,80422.05,3.3,0.0,0.0,0.00013]
[1778301459011,47.82,80415.6,3.3,0.0,0.0,0.00014]
[1778301462033,47.82,80407.98,3.3,0.0,0.0,0.00014]
[1778301463039,47.82,80402.26,3.3,0.0,0.0,0.00015]
[1778301466061,47.82,80406.87,3.3,0.0,0.0,0.00014]
[1778301469082,47.82,80411.52,3.3,0.0,0.0,0.00014]
[1778301474117,47.82,80411.45,3.3,0.0,0.0,0.00014]
[1778301480165,47.82,80412.13,3.3,0.0,0.0,0.00014]
[1778301486203,47.82,80410.7,3.3,0.0,0.0,0.00014]
[1778301492245,47.82,80411.53,3.3,0.0,0.0,0.00014]
[1778301500090,47.82,80411.11,3.3,0.0,0.0,0.00014]
[1778301510160,47.82,80408.68,3.3,0.0,0.0,0.00014]
[1778301512385,47.82,80408.25,3.3,0.0,0.0,0.00014]
[1778301513392,47.82,80413.43,3.3,0.0,0.0,0.00013]
[1778301518427,47.82,80415.1,3.3,0.0,0.0,0.00013]
[1778301524469,47.82,80413.93,3.3,0.0,0.0,0.00013]
[1778301529504,47.82,80412.9,3.3,0.0,0.0,0.00013]
[1778301534539,47.82,80411.11,3.3,0.0,0.0,0.00013]
[1778301536552,47.82,80406.77,3.3,0.0,0.0,0.00014]
[1778301541592,47.82,80410.89,3.3,0.0,0.0,0.00013]
[1778301546625,47.82,80410.04,3.3,0.0,0.0,0.00013]
[1778301551661,47.82,80408.97,3.3,0.0,0.0,0.00013]
[1778301557703,47.82,80408.94,3.3,0.0,0.0,0.00013]
[1778301562737,47.82,80408.35,3.3,0.0,0.0,0.00013]
[1778301567773,47.82,80408.89,3.3,0.0,0.0,0.00013]
[1778301571801,47.82,80410.03,3.3,0.0,0.0,0.00013]
[1778301580660,47.82,80409.75,3.3,0.0,0.0,0.00013]
[1778301585898,47.82,80408.79,3.3,0.0,0.0,0.00013]
[1778301590934,47.82,80410.87,3.3,0.0,0.0,0.00013]
[1778301598991,47.82,80408.93,3.3,0.0,0.0,0.00013]
[1778301609060,47.82,80410.11,3.3,0.0,0.0,0.00013]
[1778301618124,47.82,80410.06,3.3,0.0,0.0,0.00013]
[1778301623157,47.82,80409.93,3.3,0.0,0.0,0.00013]
[1778301631017,47.82,80410.08,3.3,0.0,0.0,0.00012]
[1778301636246,47.82,80410.08,3.3,0.0,0.0,0.00012]
[1778301643298,47.82,80409.88,3.3,0.0,0.0,0.00012]
[1778301648334,47.82,80410.02,3.3,0.0,0.0,0.00012]
[1778301653368,47.82,80408.16,3.3,0.0,0.0,0.00012]
[1778301654375,47.82,80401.97,3.3,0.0,0.0,0.00013]
[1778301657395,47.82,80397.64,3.3,0.0,0.0,0.00013]
[1778301660418,47.82,80392.64,3.3,0.0,0.0,0.00013]
[1778301666459,47.82,80393.14,3.3,0.0,0.0,0.00013]
[1778301669483,47.82,80399.91,3.3,0.0,0.0,0.00013]
[1778301671298,47.82,80404.35,3.3,0.0,0.0,0.00012]
[1778301675522,47.82,80409.13,3.3,0.0,0.0,0.00012]
[1778301681367,47.82,80407.04,3.3,0.0,0.0,0.00012]
[1778301686598,47.82,80404.41,3.3,0.0,0.0,0.00012]
[1778301691438,47.82,80404.03,3.3,0.0,0.0,0.00012]
[1778301698683,47.82,80403.72,3.3,0.0,0.0,0.00012]
[1778301702712,47.82,80396.32,3.3,0.0,0.0,0.00012]
[1778301708753,47.82,80393.73,3.3,0.0,0.0,0.00012]
[1778301713790,47.82,80392.66,3.3,0.0,0.0,0.00013]
[1778301718825,47.82,80395.03,3.3,0.0,0.0,0.00012]
[1778301725874,47.82,80396.87,3.3,0.0,0.0,0.00012]
[1778301730916,47.82,80399.77,3.3,0.0,0.0,0.00012]
[1778301734939,47.82,80404.22,3.3,0.0,0.0,0.00012]
[1778301739975,47.82,80407.9,3.3,0.0,0.0,0.00011]
[1778301745010,47.82,80407.26,3.3,0.0,0.0,0.00011]
[1778301750045,47.82,80407.06,3.3,0.0,0.0,0.00011]
[1778301751051,47.82,80407.18,3.3,0.0,0.0,0.00011]
[1778301757094,47.82,80406.41,3.3,0.0,0.0,0.00011]
[1778301762129,47.82,80406.41,3.3,0.0,0.0,0.00011]
[1778301767165,47.82,80406.54,3.3,0.0,0.0,0.00011]
[1778301772199,47.82,80406.69,3.3,0.0,0.0,0.00011]
[1778301777234,47.82,80405.7,3.3,0.0,0.0,0.00011]
[1778301781262,47.82,80401.43,3.3,0.0,0.0,0.00011]
[1778301786296,47.82,80399.5,3.3,0.0,0.0,0.00011]
[1778301791335,47.82,80398.64,3.3,0.0,0.0,0.00011]
[1778301796367,47.82,80399.52,3.3,0.0,0.0,0.00011]
[1778301801402,47.82,80398.79,3.3,0.0,0.0,0.00011]
[1778301807445,47.82,80399.27,3.3,0.0,0.0,0.00011]
[1778301812479,47.82,80399.26,3.3,0.0,0.0,0.00011]
[1778301815500,47.82,80394.74,3.3,0.0,0.0,0.00011]
[1778301820535,47.82,80390.76,3.3,0.0,0.0,0.00011]
[1778301826576,47.82,80390.48,3.3,0.0,0.0,0.00011]
[1778301831614,47.82,80382.89,3.3,0.0,0.0,0.00012]
[1778301836649,47.82,80380.81,3.3,0.0,0.0,0.00012]
[1778301842492,47.82,80379.45,3.3,0.0,0.0,0.00012]
[1778301850746,47.82,80377.02,3.3,0.0,0.0,0.00012]
[1778301853768,47.82,80381.56,3.3,0.0,0.0,0.00012]
[1778301855782,47.82,80387.24,3.3,0.0,0.0,0.00012]
[1778301860817,47.82,80384.73,3.3,0.0,0.0,0.00012]
[1778301863838,47.82,80379.76,3.3,0.0,0.0,0.00012]
[1778301868873,47.82,80378.21,3.3,0.0,0.0,0.00012]
[1778301871895,47.82,80377.6,3.3,0.0,0.0,0.00012]
[1778301876928,47.82,80375.62,3.3,0.0,0.0,0.00012]
[1778301880957,47.82,80368.16,3.3,0.0,0.0,0.00012]
[1778301888013,47.82,80368.89,3.3,0.0,0.0,0.00012]
[1778301893044,47.82,80369.62,3.3,0.0,0.0,0.00012]
[1778301902108,47.82,80370.71,3.3,0.0,0.0,0.00012]
[1778301905131,47.82,80375.57,3.3,0.0,0.0,0.00012]
[1778301910164,47.82,80369.99,3.3,0.0,0.0,0.00012]
[1778301916205,47.82,80372.93,3.3,0.0,0.0,0.00012]
[1778301919226,47.82,80382.3,3.3,0.0,0.0,0.00011]
[1778301927294,47.82,80385.32,3.3,0.0,0.0,0.00011]
[1778301929297,47.82,80389.96,3.3,0.0,0.0,0.00011]
[1778301931312,47.82,80391.04,3.3,0.0,0.0,0.0001]
[1778301934332,47.82,80385.63,3.3,0.0,0.0,0.0001]
[1778301936346,47.82,80390.52,3.3,0.0,0.0,0.0001]
[1778301937353,47.82,80396.3,3.3,0.0,0.0,0.0001]
[1778301942388,47.82,80397.69,3.3,0.0,0.0,0.0001]
[1778301948435,47.82,80401.69,3.3,0.0,0.0,9e-05]
[1778301949440,47.82,80407.57,3.3,0.0,0.0,9e-05]
[1778301954480,47.82,80408.55,3.3,0.0,0.0,9e-05]
[1778301956493,47.82,80401.11,3.3,0.0,0.0,9e-05]
[1778301961536,47.82,80404.64,3.3,0.0,0.0,9e-05]
[1778301962537,47.82,80409.73,3.3,0.0,0.0,9e-05]
[1778301963543,47.82,80415.55,3.3,0.0,0.0,9e-05]
[1778301968581,47.82,80414.36,3.3,0.0,0.0,9e-05]
[1778301973617,47.82,80412.3,3.3,0.0,0.0,9e-05]
[1778301978653,47.82,80411.51,3.3,0.0,0.0,9e-05]
[1778301986708,47.82,80410.45,3.3,0.0,0.0,9e-05]
[1778301992757,47.82,80409.44,3.3,0.0,0.0,8e-05]
[1778301997793,47.82,80408.13,3.3,0.0,0.0,8e-05]
[1778302003627,47.82,80406.9,3.3,0.0,0.0,9e-05]
[1778302008869,47.82,80405.84,3.3,0.0,0.0,9e-05]
[1778302013904,47.82,80406.35,3.3,0.0,0.0,9e-05]
[1778302021960,47.82,80406.02,3.3,0.0,0.0,9e-05]
[1778302023768,47.82,80396.44,3.3,0.0,0.0,9e-05]
[1778302029009,47.82,80393.05,3.3,0.0,0.0,9e-05]
[1778302034043,47.82,80394.45,3.3,0.0,0.0,9e-05]
[1778302039079,47.82,80397.58,3.3,0.0,0.0,9e-05]
[1778302043106,47.82,80401.99,3.3,0.0,0.0,9e-05]
[1778302046128,47.82,80406.8,3.3,0.0,0.0,9e-05]
[1778302052178,47.82,80412.82,3.3,0.0,0.0,8e-05]
[1778302058221,47.82,80412.26,3.3,0.0,0.0,8e-05]
[1778302064263,47.82,80411.82,3.3,0.0,0.0,8e-05]
[1778302069299,47.82,80412.69,3.3,0.0,0.0,8e-05]
[1778302074334,47.82,80412.75,3.3,0.0,0.0,8e-05]
[1778302079368,47.82,80411.74,3.3,0.0,0.0,8e-05]
[1778302082390,47.82,80403.97,3.3,0.0,0.0,8e-05]
[1778302087425,47.82,80407.83,3.3,0.0,0.0,8e-05]
[1778302089438,47.82,80412.3,3.3,0.0,0.0,8e-05]
[1778302094474,47.82,80412.59,3.3,0.0,0.0,8e-05]
[1778302098502,47.82,80418.31,3.3,0.0,0.0,7e-05]
[1778302103539,47.82,80421.57,3.3,0.0,0.0,7e-05]
[1778302108573,47.82,80421.52,3.3,0.0,0.0,7e-05]
[1778302114402,47.82,80422.87,3.3,0.0,0.0,7e-05]
[1778302120654,47.82,80423.6,3.3,0.0,0.0,7e-05]
[1778302125692,47.82,80423.96,3.3,0.0,0.0,7e-05]
[1778302130726,47.82,80429.47,3.3,0.0,0.0,7e-05]
[1778302135762,47.82,80431.15,3.3,0.0,0.0,6e-05]
[1778302141804,47.82,80430.42,3.3,0.0,0.0,7e-05]
[1778302144827,47.82,80423.02,3.3,0.0,0.0,7e-05]
[1778302150869,47.82,80418.91,3.3,0.0,0.0,7e-05]
[1778302157916,47.82,80419.26,3.3,0.0,0.0,7e-05]
[1778302162951,47.82,80421.52,3.3,0.0,0.0,7e-05]
[1778302167987,47.82,80421.54,3.3,0.0,0.0,7e-05]
[1778302171007,47.82,80419.38,3.3,0.0,0.0,7e-05]
[1778302174825,47.82,80410.55,3.3,0.0,0.0,7e-05]
[1778302180076,47.82,80410.67,3.3,0.0,0.0,7e-05]
[1778302185106,47.82,80408.93,3.3,0.0,0.0,7e-05]
[1778302190142,47.82,80409.62,3.3,0.0,0.0,7e-05]
[1778302196184,47.82,80408.31,3.3,0.0,0.0,7e-05]
[1778302202226,47.82,80409.03,3.3,0.0,0.0,7e-05]
[1778302207261,47.82,80409.7,3.3,0.0,0.0,7e-05]
[1778302210282,47.82,80415.25,3.3,0.0,0.0,7e-05]
[1778302213313,47.82,80420.07,3.3,0.0,0.0,7e-05]
[1778302218339,47.82,80420.63,3.3,0.0,0.0,7e-05]
[1778302223374,47.82,80420.11,3.3,0.0,0.0,7e-05]
[1778302228409,47.82,80421.16,3.3,0.0,0.0,6e-05]
[1778302231430,47.82,80420.42,3.3,0.0,0.0,6e-05]
[1778302236467,47.82,80420.85,3.3,0.0,0.0,6e-05]
[1778302241501,47.82,80420.52,3.3,0.0,0.0,6e-05]
[1778302246536,47.82,80419.64,3.3,0.0,0.0,6e-05]
[1778302251570,47.82,80419.49,3.3,0.0,0.0,6e-05]
[1778302256604,47.82,80420.19,3.3,0.0,0.0,6e-05]
[1778302261640,47.82,80421.02,3.3,0.0,0.0,6e-05]
[1778302262647,47.82,80427.12,3.3,0.0,0.0,6e-05]
[1778302267682,47.82,80431.33,3.3,0.0,0.0,6e-05]
[1778302271710,47.82,80435.98,3.3,0.0,0.0,6e-05]
[1778302276746,47.82,80438.97,3.3,0.0,0.0,5e-05]
[1778302282788,47.82,80440.21,3.3,0.0,0.0,5e-05]
[1778302290844,47.82,80441.91,3.3,0.0,0.0,5e-05]
[1778302291852,47.82,80441.87,3.3,0.0,0.0,5e-05]
[1778302296887,47.82,80432.36,3.3,0.0,0.0,5e-05]
[1778302297893,47.82,80420.44,3.3,0.0,0.0,6e-05]
[1778302302928,47.82,80417.51,3.3,0.0,0.0,6e-05]
[1778302307964,47.82,80420.59,3.3,0.0,0.0,6e-05]
[1778302313000,47.82,80419.44,3.3,0.0,0.0,6e-05]
[1778302320057,47.82,80418.66,3.3,0.0,0.0,6e-05]
[1778302325083,47.82,80417.36,3.3,0.0,0.0,6e-05]
[1778302330118,47.82,80416.84,3.3,0.0,0.0,6e-05]
[1778302335152,47.82,80416.83,3.3,0.0,0.0,6e-05]
[1778302340190,47.82,80416.35,3.3,0.0,0.0,6e-05]
[1778302346034,47.82,80415.52,3.3,0.0,0.0,6e-05]
[1778302349255,47.82,80410.07,3.3,0.0,0.0,6e-05]
[1778302351266,47.82,80407.88,3.3,0.0,0.0,6e-05]
[1778302356300,47.82,80404.61,3.3,0.0,0.0,6e-05]
[1778302361336,47.82,80405.73,3.3,0.0,0.0,6e-05]
[1778302367380,47.82,80408.28,3.3,0.0,0.0,6e-05]
[1778302372414,47.82,80404.66,3.3,0.0,0.0,6e-05]
[1778302377449,47.82,80404.23,3.3,0.0,0.0,6e-05]
[1778302378458,47.82,80399.54,3.3,0.0,0.0,6e-05]
[1778302383493,47.82,80391.17,3.3,0.0,0.0,7e-05]
[1778302388529,47.82,80388.6,3.3,0.0,0.0,7e-05]
[1778302393563,47.82,80388.7,3.3,0.0,0.0,7e-05]
[1778302401619,47.82,80388.68,3.3,0.0,0.0,7e-05]
[1778302406654,47.82,80387.19,3.3,0.0,0.0,7e-05]
[1778302413704,47.82,80386.93,3.3,0.0,0.0,6e-05]
[1778302422766,47.82,80386.54,3.3,0.0,0.0,6e-05]
[1778302427801,47.82,80388.26,3.3,0.0,0.0,6e-05]
[1778302432836,47.82,80384.82,3.3,0.0,0.0,6e-05]
[1778302437871,47.82,80384.03,3.3,0.0,0.0,6e-05]
[1778302441899,47.82,80378.3,3.3,0.0,0.0,7e-05]
[1778302445930,47.82,80361.61,3.3,0.0,0.0,7e-05]
[1778302446936,47.82,80357.25,3.3,0.0,0.0,8e-05]
[1778302451969,47.82,80357.51,3.3,0.0,0.0,8e-05]
[1778302457006,47.82,80359.24,3.3,0.0,0.0,8e-05]
[1778302459018,47.82,80345.98,3.3,0.0,0.0,8e-05]
[1778302464053,47.82,80346.62,3.3,0.0,0.0,8e-05]
[1778302469091,47.82,80346.8,3.3,0.0,0.0,8e-05]
[1778302471105,47.82,80347.7,3.3,0.0,0.0,8e-05]
[1778302476140,47.82,80346.67,3.3,0.0,0.0,8e-05]
[1778302481175,47.82,80346.68,3.3,0.0,0.0,8e-05]
[1778302486210,47.82,80345.79,3.3,0.0,0.0,8e-05]
[1778302492257,47.82,80346.36,3.3,0.0,0.0,8e-05]
[1778302497293,47.82,80346.23,3.3,0.0,0.0,8e-05]
[1778302503332,47.82,80346.63,3.3,0.0,0.0,8e-05]
[1778302508367,47.82,80354.04,3.3,0.0,0.0,7e-05]
[1778302514409,47.82,80355.15,3.3,0.0,0.0,7e-05]
[1778302519445,47.82,80356.47,3.3,0.0,0.0,7e-05]
[1778302524479,47.82,80356.59,3.3,0.0,0.0,7e-05]
[1778302528508,47.82,80362.27,3.3,0.0,0.0,7e-05]
[1778302531528,47.82,80363.05,3.3,0.0,0.0,6e-05]
[1778302537371,47.82,80363.28,3.3,0.0,0.0,6e-05]
[1778302542606,47.82,80366.83,3.3,0.0,0.0,6e-05]
[1778302545627,47.82,80372.46,3.3,0.0,0.0,6e-05]
[1778302547643,47.82,80376.94,3.3,0.0,0.0,6e-05]
[1778302550662,47.82,80381.25,3.3,0.0,0.0,6e-05]
[1778302553684,47.82,80375.61,3.3,0.0,0.0,6e-05]
[1778302558718,47.82,80375.2,3.3,0.0,0.0,6e-05]
[1778302563752,47.82,80374.31,3.3,0.0,0.0,6e-05]
[1778302566774,47.82,80370.2,3.3,0.0,0.0,6e-05]
[1778302571810,47.82,80369.72,3.3,0.0,0.0,6e-05]
[1778302577651,47.82,80369.39,3.3,0.0,0.0,6e-05]
[1778302583895,47.82,80368.89,3.3,0.0,0.0,6e-05]
[1778302588929,47.82,80368.04,3.3,0.0,0.0,6e-05]
[1778302592958,47.82,80368.21,3.3,0.0,0.0,6e-05]
[1778302597993,47.82,80367.87,3.3,0.0,0.0,6e-05]
[1778302604035,47.82,80367.41,3.3,0.0,0.0,6e-05]
[1778302607057,47.82,80356.66,3.3,0.0,0.0,6e-05]
[1778302609070,47.82,80352.34,3.3,0.0,0.0,7e-05]
[1778302615116,47.82,80354.81,3.3,0.0,0.0,6e-05]
[1778302620149,47.82,80354.54,3.3,0.0,0.0,6e-05]
[1778302621156,47.82,80358.99,3.3,0.0,0.0,6e-05]
[1778302626193,47.82,80345.53,3.3,0.0,0.0,7e-05]
[1778302631227,47.82,80348.76,3.3,0.0,0.0,7e-05]
[1778302636261,47.82,80349.36,3.3,0.0,0.0,7e-05]
[1778302641296,47.82,80354.1,3.3,0.0,0.0,6e-05]
[1778302643310,47.82,80360.03,3.3,0.0,0.0,6e-05]
[1778302648346,47.82,80358.32,3.3,0.0,0.0,6e-05]
[1778302656401,47.82,80356.39,3.3,0.0,0.0,6e-05]
[1778302661437,47.82,80363.91,3.3,0.0,0.0,6e-05]
[1778302663450,47.82,80367.92,3.3,0.0,0.0,6e-05]
[1778302668485,47.82,80366.86,3.3,0.0,0.0,6e-05]
[1778302673520,47.82,80362.22,3.3,0.0,0.0,6e-05]
[1778302678556,47.82,80360.62,3.3,0.0,0.0,6e-05]
[1778302683590,47.82,80355.83,3.3,0.0,0.0,6e-05]
[1778302686612,47.82,80351.7,3.3,0.0,0.0,6e-05]
[1778302691648,47.82,80358.33,3.3,0.0,0.0,6e-05]
[1778302696684,47.82,80358.17,3.3,0.0,0.0,6e-05]
[1778302701719,47.82,80353.67,3.3,0.0,0.0,6e-05]
[1778302702726,47.82,80349.49,3.3,0.0,0.0,6e-05]
[1778302707761,47.82,80349.15,3.3,0.0,0.0,6e-05]
[1778302712797,47.82,80350.06,3.3,0.0,0.0,6e-05]
[1778302717831,47.82,80351.65,3.3,0.0,0.0,6e-05]
[1778302722865,47.82,80351.07,3.3,0.0,0.0,6e-05]
[1778302727901,47.82,80345.1,3.3,0.0,0.0,6e-05]
[1778302731929,47.82,80340.47,3.3,0.0,0.0,6e-05]
[1778302736970,47.82,80338.85,3.3,0.0,0.0,6e-05]
[1778302739990,47.82,80345.85,3.3,0.0,0.0,6e-05]
[1778302742012,47.82,80350.5,3.3,0.0,0.0,6e-05]
[1778302747040,47.82,80353.41,3.3,0.0,0.0,6e-05]
[1778302752075,47.82,80360.58,3.3,0.0,0.0,5e-05]
[1778302757110,47.82,80360.01,3.3,0.0,0.0,5e-05]
[1778302762145,47.82,80362.65,3.3,0.0,0.0,5e-05]
[1778302769017,47.82,80361.91,3.3,0.0,0.0,5e-05]
[1778302771209,47.82,80361.73,3.3,0.0,0.0,5e-05]
[1778302774232,47.82,80356.43,3.3,0.0,0.0,5e-05]
[1778302779270,47.82,80356.69,3.3,0.0,0.0,5e-05]
[1778302784306,47.82,80353.63,3.3,0.0,0.0,5e-05]
[1778302790348,47.82,80355.78,3.3,0.0,0.0,5e-05]
[1778302795383,47.82,80353.02,3.3,0.0,0.0,5e-05]
[1778302801425,47.82,80352.92,3.3,0.0,0.0,5e-05]
[1778302806459,47.82,80353.85,3.3,0.0,0.0,5e-05]
[1778302811496,47.82,80352.37,3.3,0.0,0.0,5e-05]
[1778302814516,47.82,80347.95,3.3,0.0,0.0,6e-05]
[1778302819552,47.82,80345.75,3.3,0.0,0.0,6e-05]
[1778302826600,47.82,80344.23,3.3,0.0,0.0,6e-05]
[1778302829621,47.82,80337.9,3.3,0.0,0.0,6e-05]
[1778302832643,47.82,80337.59,3.3,0.0,0.0,6e-05]
[1778302837684,47.82,80336.19,3.3,0.0,0.0,6e-05]
[1778302840702,47.82,80340.53,3.3,0.0,0.0,5e-05]
[1778302845737,47.82,80343.84,3.3,0.0,0.0,5e-05]
[1778302850772,47.82,80344.13,3.3,0.0,0.0,5e-05]
[1778302855806,47.82,80344.7,3.3,0.0,0.0,5e-05]
[1778302860842,47.82,80341.53,3.3,0.0,0.0,5e-05]
[1778302865877,47.82,80345.71,3.3,0.0,0.0,5e-05]
[1778302870912,47.82,80345.57,3.3,0.0,0.0,5e-05]
[1778302876956,47.82,80343.66,3.3,0.0,0.0,5e-05]
[1778302881989,47.82,80340.77,3.3,0.0,0.0,5e-05]
[1778302887025,47.82,80337.51,3.3,0.0,0.0,6e-05]
[1778302893066,47.82,80336.85,3.3,0.0,0.0,5e-05]
[1778302898102,47.82,80335.31,3.3,0.0,0.0,5e-05]
[1778302903135,47.82,80333.17,3.3,0.0,0.0,5e-05]
[1778302908171,47.82,80346.83,3.3,0.0,0.0,5e-05]
[1778302909179,47.82,80356.79,3.3,0.0,0.0,5e-05]
[1778302914214,47.82,80354.89,3.3,0.0,0.0,5e-05]
[1778302917235,47.82,80349.03,3.3,0.0,0.0,5e-05]
[1778302922276,47.82,80346.46,3.3,0.0,0.0,5e-05]
[1778302927307,47.82,80343.99,3.3,0.0,0.0,5e-05]
[1778302932343,47.82,80340.12,3.3,0.0,0.0,5e-05]
[1778302934356,47.82,80334.2,3.3,0.0,0.0,5e-05]
[1778302939392,47.82,80330.29,3.3,0.0,0.0,5e-05]
[1778302944426,47.82,80332.24,3.3,0.0,0.0,5e-05]
[1778302949461,47.82,80331.78,3.3,0.0,0.0,5e-05]
[1778302951478,47.82,80330.82,3.3,0.0,0.0,5e-05]
[1778302954496,47.82,80326.84,3.3,0.0,0.0,5e-05]
[1778302960368,47.82,80324.13,3.3,0.0,0.0,5e-05]
[1778302965575,47.82,80322.8,3.3,0.0,0.0,5e-05]
[1778302972625,47.82,80323.46,3.3,0.0,0.0,5e-05]
[1778302977659,47.82,80324.6,3.3,0.0,0.0,5e-05]
[1778302989742,47.82,80325.62,3.3,0.0,0.0,5e-05]
[1778302997798,47.82,80327.28,3.3,0.0,0.0,5e-05]
[1778303002834,47.82,80326.89,3.3,0.0,0.0,5e-05]
[1778303007870,47.82,80326.64,3.3,0.0,0.0,5e-05]
[1778303011899,47.82,80326.57,3.3,0.0,0.0,5e-05]
[1778303016936,47.82,80326.18,3.3,0.0,0.0,5e-05]
[1778303021971,47.82,80326.16,3.3,0.0,0.0,5e-05]
[1778303028012,47.82,80324.66,3.3,0.0,0.0,5e-05]
[1778303033048,47.82,80329.83,3.3,0.0,0.0,5e-05]
[1778303038083,47.82,80330.92,3.3,0.0,0.0,5e-05]
[1778303043118,47.82,80337.62,3.3,0.0,0.0,5e-05]
[1778303049159,47.82,80339.54,3.3,0.0,0.0,4e-05]
[1778303052181,47.82,80334.36,3.3,0.0,0.0,5e-05]
[1778303058224,47.82,80335.29,3.3,0.0,0.0,5e-05]
[1778303063260,47.82,80335.56,3.3,0.0,0.0,5e-05]
[1778303071146,47.82,80336.37,3.3,0.0,0.0,4e-05]
[1778303076347,47.82,80336.76,3.3,0.0,0.0,4e-05]
[1778303089439,47.82,80332.8,3.3,0.0,0.0,4e-05]
[1778303094477,47.82,80332.74,3.3,0.0,0.0,4e-05]
[1778303099512,47.82,80330.85,3.3,0.0,0.0,4e-05]
[1778303107570,47.82,80330.72,3.3,0.0,0.0,4e-05]
[1778303119653,47.82,80333.74,3.3,0.0,0.0,4e-05]
[1778303124688,47.82,80335.52,3.3,0.0,0.0,4e-05]
[1778303130730,47.82,80332.79,3.3,0.0,0.0,4e-05]
[1778303131572,47.82,80333.16,3.3,0.0,0.0,4e-05]
[1778303136772,47.82,80331.52,3.3,0.0,0.0,4e-05]
[1778303141807,47.82,80331.03,3.3,0.0,0.0,4e-05]
[1778303151712,47.82,80329.3,3.3,0.0,0.0,4e-05]
[1778303160940,47.82,80328.36,3.3,0.0,0.0,4e-05]
[1778303167989,47.82,80327.92,3.3,0.0,0.0,4e-05]
[1778303171017,47.82,80334.2,3.3,0.0,0.0,4e-05]
[1778303176051,47.82,80337.84,3.3,0.0,0.0,4e-05]
[1778303181086,47.82,80334.99,3.3,0.0,0.0,4e-05]
[1778303183099,47.82,80330.49,3.3,0.0,0.0,4e-05]
[1778303188136,47.82,80331.16,3.3,0.0,0.0,4e-05]
[1778303191996,47.82,80331.51,3.3,0.0,0.0,4e-05]
[1778303198206,47.82,80331.83,3.3,0.0,0.0,4e-05]
[1778303203240,47.82,80331.65,3.3,0.0,0.0,4e-05]
[1778303208275,47.82,80331.84,3.3,0.0,0.0,4e-05]
[1778303218346,47.82,80332.02,3.3,0.0,0.0,4e-05]
[1778303224389,47.82,80332.4,3.3,0.0,0.0,4e-05]
[1778303229422,47.82,80332.22,3.3,0.0,0.0,4e-05]
[1778303231437,47.82,80336.47,3.3,0.0,0.0,4e-05]
[1778303233452,47.82,80331.04,3.3,0.0,0.0,4e-05]
[1778303238492,47.82,80328.5,3.3,0.0,0.0,4e-05]
[1778303243521,47.82,80326.55,3.3,0.0,0.0,4e-05]
[1778303250571,47.82,80326.24,3.3,0.0,0.0,4e-05]
[1778303251577,47.82,80326.28,3.3,0.0,0.0,4e-05]
[1778303256612,47.82,80326.8,3.3,0.0,0.0,4e-05]
[1778303261647,47.82,80326.22,3.3,0.0,0.0,4e-05]
[1778303271717,47.82,80326.09,3.3,0.0,0.0,4e-05]
[1778303276751,47.82,80326.48,3.3,0.0,0.0,4e-05]
[1778303282630,47.82,80326.38,3.3,0.0,0.0,4e-05]
[1778303287829,47.82,80325.82,3.3,0.0,0.0,4e-05]
[1778303293870,47.82,80328.61,3.3,0.0,0.0,4e-05]
[1778303299912,47.82,80327.98,3.3,0.0,0.0,4e-05]
[1778303305955,47.82,80324.38,3.3,0.0,0.0,4e-05]
[1778303310991,47.82,80324.92,3.3,0.0,0.0,4e-05]
[1778303311996,47.82,80325.06,3.3,0.0,0.0,3e-05]
[1778303321060,47.82,80325.13,3.3,0.0,0.0,3e-05]
[1778303326096,47.82,80325.12,3.3,0.0,0.0,3e-05]
[1778303331132,47.82,80325.1,3.3,0.0,0.0,3e-05]
[1778303336176,47.82,80324.37,3.3,0.0,0.0,3e-05]
[1778303338182,47.82,80318.51,3.3,0.0,0.0,4e-05]
[1778303346238,47.82,80318.64,3.3,0.0,0.0,4e-05]
[1778303353124,47.82,80318.9,3.3,0.0,0.0,4e-05]
[1778303358322,47.82,80319.89,3.3,0.0,0.0,4e-05]
[1778303363194,47.82,80323.87,3.3,0.0,0.0,3e-05]
[1778303368392,47.82,80323.88,3.3,0.0,0.0,3e-05]
[1778303373264,47.82,80323.91,3.3,0.0,0.0,3e-05]
[1778303383333,47.82,80324.16,3.3,0.0,0.0,3e-05]
[1778303385514,47.82,80331.48,3.3,0.0,0.0,3e-05]
[1778303386518,47.82,80336.77,3.3,0.0,0.0,3e-05]
[1778303391554,47.82,80339.69,3.3,0.0,0.0,3e-05]
[1778303396588,47.82,80341.65,3.3,0.0,0.0,3e-05]
[1778303398604,47.82,80347.06,3.3,0.0,0.0,3e-05]
[1778303402637,47.82,80351.48,3.3,0.0,0.0,3e-05]
[1778303404651,47.82,80356.6,3.3,0.0,0.0,3e-05]
[1778303409686,47.82,80357.92,3.3,0.0,0.0,3e-05]
[1778303412708,47.82,80362.34,3.3,0.0,0.0,2e-05]
[1778303419766,47.82,80362.31,3.3,0.0,0.0,2e-05]
[1778303424801,47.82,80367.63,3.3,0.0,0.0,2e-05]
[1778303429836,47.82,80368.42,3.3,0.0,0.0,2e-05]
[1778303431850,47.82,80368.42,3.3,0.0,0.0,2e-05]
[1778303436885,47.82,80368.43,3.3,0.0,0.0,2e-05]
[1778303441920,47.82,80367.34,3.3,0.0,0.0,2e-05]
[1778303446955,47.82,80366.23,3.3,0.0,0.0,2e-05]
[1778303451989,47.82,80369.27,3.3,0.0,0.0,2e-05]
[1778303456020,47.82,80375.77,3.3,0.0,0.0,2e-05]
[1778303461056,47.82,80377.45,3.3,0.0,0.0,2e-05]
[1778303466090,47.82,80378.06,3.3,0.0,0.0,2e-05]
[1778303472133,47.82,80375.66,3.3,0.0,0.0,2e-05]
[1778303477167,47.82,80376.1,3.3,0.0,0.0,2e-05]
[1778303482202,47.82,80375.81,3.3,0.0,0.0,2e-05]
[1778303487237,47.82,80374.05,3.3,0.0,0.0,2e-05]
[1778303491266,47.82,80373.64,3.3,0.0,0.0,2e-05]
[1778303498315,47.82,80373.62,3.3,0.0,0.0,2e-05]
[1778303503350,47.82,80372.89,3.3,0.0,0.0,2e-05]
[1778303509392,47.82,80372.5,3.3,0.0,0.0,2e-05]
[1778303514427,47.82,80372.73,3.3,0.0,0.0,2e-05]
[1778303520469,47.82,80375.32,3.3,0.0,0.0,2e-05]
[1778303525504,47.82,80374.78,3.3,0.0,0.0,2e-05]
[1778303530539,47.82,80372.81,3.3,0.0,0.0,2e-05]
[1778303535576,47.82,80373.33,3.3,0.0,0.0,2e-05]
[1778303541622,47.82,80373.35,3.3,0.0,0.0,2e-05]
[1778303549677,47.82,80373.47,3.3,0.0,0.0,2e-05]
[1778303551692,47.82,80373.41,3.3,0.0,0.0,2e-05]
[1778303558741,47.82,80369.42,3.3,0.0,0.0,2e-05]
[1778303564632,47.82,80369.16,3.3,0.0,0.0,2e-05]
[1778303564782,47.82,80369.17,3.3,0.0,0.0,2e-05]
[1778303569819,47.82,80365.2,3.3,0.0,0.0,2e-05]
[1778303574854,47.82,80363.89,3.3,0.0,0.0,2e-05]
[1778303580897,47.82,80358.68,3.3,0.0,0.0,2e-05]
[1778303585932,47.82,80353.36,3.3,0.0,0.0,2e-05]
[1778303594997,47.82,80354.28,3.3,0.0,0.0,2e-05]
[1778303598666,47.82,80355.51,3.3,0.0,0.0,2e-05]
[1778303599023,47.82,80357.81,3.3,0.0,0.0,2e-05]
[1778303604058,47.82,80356.03,3.3,0.0,0.0,2e-05]
[1778303608086,47.82,80351.72,3.3,0.0,0.0,2e-05]
[1778303611107,47.82,80350.42,3.3,0.0,0.0,2e-05]
[1778303620171,47.82,80351.12,3.3,0.0,0.0,2e-05]
[1778303627219,47.82,80351.08,3.3,0.0,0.0,2e-05]
[1778303632254,47.82,80351.8,3.3,0.0,0.0,2e-05]
[1778303639303,47.82,80351.85,3.3,0.0,0.0,2e-05]
[1778303645191,47.82,80354.57,3.3,0.0,0.0,2e-05]
[1778303650380,47.82,80355.34,3.3,0.0,0.0,2e-05]
[1778303655415,47.82,80354.69,3.3,0.0,0.0,2e-05]
[1778303660450,47.82,80354.38,3.3,0.0,0.0,2e-05]
[1778303666520,47.82,80351.81,3.3,0.0,0.0,2e-05]
[1778303673541,47.82,80351.97,3.3,0.0,0.0,2e-05]
[1778303682605,47.82,80352.41,3.3,0.0,0.0,2e-05]
[1778303687639,47.82,80354.74,3.3,0.0,0.0,2e-05]
[1778303695542,47.82,80351.76,3.3,0.0,0.0,2e-05]
[1778303700729,47.82,80350.92,3.3,0.0,0.0,2e-05]
[1778303705765,47.82,80350.3,3.3,0.0,0.0,2e-05]
[1778303711808,47.82,80352.95,3.3,0.0,0.0,2e-05]
[1778303716846,47.82,80353.17,3.3,0.0,0.0,2e-05]
[1778303723895,47.82,80351.42,3.3,0.0,0.0,2e-05]
[1778303728930,47.82,80351.68,3.3,0.0,0.0,2e-05]
[1778303735823,47.82,80351.94,3.3,0.0,0.0,2e-05]
[1778303745042,47.82,80352.41,3.3,0.0,0.0,2e-05]
[1778303750079,47.82,80346.29,3.3,0.0,0.0,2e-05]
[1778303752095,47.82,80342.22,3.3,0.0,0.0,2e-05]
[1778303757128,47.82,80340.67,3.3,0.0,0.0,2e-05]
[1778303762165,47.82,80339.5,3.3,0.0,0.0,2e-05]
[1778303768207,47.82,80338.54,3.3,0.0,0.0,2e-05]
[1778303775258,47.82,80337.36,3.3,0.0,0.0,2e-05]
[1778303780292,47.82,80336.98,3.3,0.0,0.0,2e-05]
[1778303785326,47.82,80338.47,3.3,0.0,0.0,2e-05]
[1778303787339,47.82,80343.24,3.3,0.0,0.0,2e-05]
[1778303791369,47.82,80343.3,3.3,0.0,0.0,2e-05]
[1778303798418,47.82,80343.9,3.3,0.0,0.0,2e-05]
[1778303806474,47.82,80343.78,3.3,0.0,0.0,2e-05]
[1778303811509,47.82,80344.6,3.3,0.0,0.0,2e-05]
[1778303819565,47.82,80344.05,3.3,0.0,0.0,2e-05]
[1778303824600,47.82,80344.1,3.3,0.0,0.0,2e-05]
[1778303828628,47.82,80351.95,3.3,0.0,0.0,2e-05]
[1778303835677,47.82,80355.33,3.3,0.0,0.0,1e-05]
[1778303841719,47.82,80355.05,3.3,0.0,0.0,1e-05]
[1778303848773,47.82,80354.87,3.3,0.0,0.0,1e-05]
[1778303852796,47.82,80354.74,3.3,0.0,0.0,1e-05]
[1778303859845,47.82,80355.62,3.3,0.0,0.0,1e-05]
[1778303866738,47.82,80355.81,3.3,0.0,0.0,1e-05]
[1778303876808,47.82,80355.16,3.3,0.0,0.0,1e-05]
[1778303883006,47.82,80354.76,3.3,0.0,0.0,1e-05]
[1778303890063,47.82,80354.36,3.3,0.0,0.0,1e-05]
[1778303891070,47.82,80360.42,3.3,0.0,0.0,1e-05]
[1778303896108,47.82,80363.76,3.3,0.0,0.0,1e-05]
[1778303901143,47.82,80364.97,3.3,0.0,0.0,1e-05]
[1778303906179,47.82,80367.2,3.3,0.0,0.0,1e-05]
[1778303911217,47.82,80368.99,3.3,0.0,0.0,1e-05]
[1778303915248,47.82,80378.53,3.3,0.0,0.0,1e-05]
[1778303916252,47.82,80385.2,3.3,0.0,0.0,1e-05]
[1778303918266,47.82,80389.39,3.3,0.0,0.0,1e-05]
[1778303925316,47.82,80390.52,3.3,0.0,0.0,1e-05]
[1778303930355,47.82,80390.82,3.3,0.0,0.0,1e-05]
[1778303931357,47.82,80394.65,3.3,0.0,0.0,1e-05]
[1778303937227,47.82,80395.03,3.3,0.0,0.0,1e-05]
[1778303942433,47.82,80395.34,3.3,0.0,0.0,1e-05]
[1778303948476,47.82,80397.19,3.3,0.0,0.0,1e-05]
[1778303957367,47.82,80396.94,3.3,0.0,0.0,1e-05]
[1778303962574,47.82,80397.16,3.3,0.0,0.0,1e-05]
[1778303967609,47.82,80397.52,3.3,0.0,0.0,1e-05]
[1778303973650,47.82,80397.64,3.3,0.0,0.0,1e-05]
[1778303978686,47.82,80398.16,3.3,0.0,0.0,1e-05]
[1778303984728,47.82,80399.45,3.3,0.0,0.0,1e-05]
[1778303989763,47.82,80400.42,3.3,0.0,0.0,1e-05]
[1778303997648,47.82,80401.06,3.3,0.0,0.0,1e-05]
[1778304002854,47.82,80401.97,3.3,0.0,0.0,1e-05]
[1778304007889,47.82,80404.93,3.3,0.0,0.0,1e-05]
[1778304012925,47.82,80404.9,3.3,0.0,0.0,1e-05]
[1778304018965,47.82,80403.33,3.3,0.0,0.0,1e-05]
[1778304024000,47.82,80405.93,3.3,0.0,0.0,1e-05]
[1778304028031,47.82,80406.21,3.3,0.0,0.0,1e-05]
[1778304029037,47.82,80406.64,3.3,0.0,0.0,1e-05]
[1778304031051,47.82,80408.13,3.3,0.0,0.0,1e-05]
[1778304037927,47.82,80409.68,3.3,0.0,0.0,1e-05]
[1778304043135,47.82,80410.86,3.3,0.0,0.0,1e-05]
[1778304048170,47.82,80420.14,3.3,0.0,0.0,1e-05]
[1778304049177,47.82,80425.97,3.3,0.0,0.0,1e-05]
[1778304054213,47.82,80427.14,3.3,0.0,0.0,1e-05]
[1778304059248,47.82,80423.99,3.3,0.0,0.0,1e-05]
[1778304064285,47.82,80421.35,3.3,0.0,0.0,1e-05]
[1778304067307,47.82,80413.13,3.3,0.0,0.0,1e-05]
[1778304068314,47.82,80406.87,3.3,0.0,0.0,1e-05]
[1778304073349,47.82,80407.46,3.3,0.0,0.0,1e-05]
[1778304078384,47.82,80401.84,3.3,0.0,0.0,1e-05]
[1778304080402,47.82,80393.69,3.3,0.0,0.0,1e-05]
[1778304085433,47.82,80393.52,3.3,0.0,0.0,1e-05]
[1778304092492,47.82,80394.72,3.3,0.0,0.0,1e-05]
[1778304098534,47.82,80396.19,3.3,0.0,0.0,1e-05]
[1778304104576,47.82,80397.22,3.3,0.0,0.0,1e-05]
[1778304110619,47.82,80397.07,3.3,0.0,0.0,1e-05]
[1778304118492,47.82,80396.84,3.3,0.0,0.0,1e-05]
[1778304124718,47.82,80396.58,3.3,0.0,0.0,1e-05]
[1778304132774,47.82,80396.85,3.3,0.0,0.0,1e-05]
[1778304137810,47.82,80397.39,3.3,0.0,0.0,1e-05]
[1778304146872,47.82,80397.54,3.3,0.0,0.0,1e-05]
[1778304152402,47.82,80397.32,3.3,0.0,0.0,1e-05]
[1778304152488,47.82,80397.05,3.3,0.0,0.0,1e-05]
[1778304158927,47.82,80398.33,3.3,0.0,0.0,1e-05]
[1778304159017,47.82,80398.84,3.3,0.0,0.0,1e-05]
[1778304167011,47.82,80398.03,3.3,0.0,0.0,1e-05]
[1778304174073,47.82,80397.6,3.3,0.0,0.0,1e-05]
[1778304180115,47.82,80398.56,3.3,0.0,0.0,1e-05]
[1778304185151,47.82,80399.65,3.3,0.0,0.0,1e-05]
[1778304190186,47.82,80399.68,3.3,0.0,0.0,1e-05]
[1778304195221,47.82,80401.43,3.3,0.0,0.0,1e-05]
[1778304202271,47.82,80402.07,3.3,0.0,0.0,1e-05]
[1778304207304,47.82,80402.8,3.3,0.0,0.0,1e-05]
[1778304219193,47.82,80403.87,3.3,0.0,0.0,1e-05]
[1778304226442,47.82,80404.08,3.3,0.0,0.0,1e-05]
[1778304233492,47.82,80404.6,3.3,0.0,0.0,1e-05]
[1778304238528,47.82,80405.74,3.3,0.0,0.0,1e-05]
[1778304240542,47.82,80409.5,3.3,0.0,0.0,1e-05]
[1778304245577,47.82,80411.27,3.3,0.0,0.0,1e-05]
[1778304250612,47.82,80414.37,3.3,0.0,0.0,1e-05]
[1778304255650,47.82,80413.98,3.3,0.0,0.0,1e-05]
[1778304259676,47.82,80408.83,3.3,0.0,0.0,1e-05]
[1778304261690,47.82,80404.33,3.3,0.0,0.0,1e-05]
[1778304266726,47.82,80409.08,3.3,0.0,0.0,1e-05]
[1778304271558,47.82,80410.39,3.3,0.0,0.0,0.0]
[1778304276798,47.82,80409.27,3.3,0.0,0.0,0.0]
[1778304282837,47.82,80407.39,3.3,0.0,0.0,0.0]
[1778304288879,47.82,80405.43,3.3,0.0,0.0,1e-05]
[1778304293914,47.82,80404.04,3.3,0.0,0.0,1e-05]
[1778304298949,47.82,80402.64,3.3,0.0,0.0,1e-05]
[1778304306052,47.82,80402.53,3.3,0.0,0.0,1e-05]
[1778304307022,47.82,80406.73,3.3,0.0,0.0,0.0]
[1778304308035,47.82,80426.59,3.3,0.0,0.0,0.0]
[1778304310048,47.82,80417.07,3.3,0.0,0.0,0.0]
[1778304315083,47.82,80415.51,3.3,0.0,0.0,0.0]
[1778304316090,47.82,80410.55,3.3,0.0,0.0,0.0]
[1778304317098,47.82,80405.59,3.3,0.0,0.0,1e-05]
[1778304322135,47.82,80405.88,3.3,0.0,0.0,1e-05]
[1778304329185,47.82,80406.17,3.3,0.0,0.0,0.0]
[1778304331198,47.82,80406.31,3.3,0.0,0.0,0.0]
[1778304336233,47.82,80406.64,3.3,0.0,0.0,0.0]
[1778304339254,47.82,80399.29,3.3,0.0,0.0,0.0]
[1778304340261,47.82,80395.15,3.3,0.0,0.0,0.0]
[1778304345295,47.82,80396.83,3.3,0.0,0.0,0.0]
[1778304352120,47.82,80397.93,3.3,0.0,0.0,0.0]
[1778304359396,47.82,80395.9,3.3,0.0,0.0,0.0]
[1778304364431,47.82,80396.65,3.3,0.0,0.0,0.0]
[1778304369468,47.82,80395.73,3.3,0.0,0.0,0.0]
[1778304375509,47.82,80395.14,3.3,0.0,0.0,0.0]
[1778304380544,47.82,80395.95,3.3,0.0,0.0,0.0]
[1778304382558,47.82,80391.29,3.3,0.0,0.0,1e-05]
[1778304384572,47.82,80386.01,3.3,0.0,0.0,1e-05]
[1778304393638,47.82,80384.07,3.3,0.0,0.0,0.0]
[1778304398673,47.82,80382.62,3.3,0.0,0.0,1e-05]
[1778304403707,47.82,80381.32,3.3,0.0,0.0,1e-05]
[1778304409751,47.82,80379.83,3.3,0.0,0.0,1e-05]
[1778304414786,47.82,80379.61,3.3,0.0,0.0,1e-05]
[1778304419822,47.82,80378.45,3.3,0.0,0.0,1e-05]
[1778304423850,47.82,80366.84,3.3,0.0,0.0,1e-05]
[1778304428886,47.82,80365.44,3.3,0.0,0.0,1e-05]
[1778304433920,47.82,80364.06,3.3,0.0,0.0,1e-05]
[1778304438955,47.82,80363.92,3.3,0.0,0.0,1e-05]
[1778304440969,47.82,80368.87,3.3,0.0,0.0,1e-05]
[1778304446004,47.82,80367.5,3.3,0.0,0.0,1e-05]
[1778304453053,47.82,80368.97,3.3,0.0,0.0,1e-05]
[1778304458088,47.82,80368.18,3.3,0.0,0.0,1e-05]
[1778304464130,47.82,80367.26,3.3,0.0,0.0,1e-05]
[1778304473193,47.82,80366.82,3.3,0.0,0.0,1e-05]
[1778304478228,47.82,80366.72,3.3,0.0,0.0,1e-05]
[1778304483263,47.82,80366.64,3.3,0.0,0.0,1e-05]
[1778304488298,47.82,80366.22,3.3,0.0,0.0,1e-05]
[1778304498372,47.82,80366.14,3.3,0.0,0.0,1e-05]
[1778304503406,47.82,80366.15,3.3,0.0,0.0,1e-05]
[1778304509455,47.82,80366.0,3.3,0.0,0.0,1e-05]
[1778304511470,47.82,80366.02,3.3,0.0,0.0,0.0]
[1778304515497,47.82,80370.03,3.3,0.0,0.0,0.0]
[1778304524560,47.82,80373.54,3.3,0.0,0.0,0.0]
[1778304531609,47.82,80370.91,3.3,0.0,0.0,0.0]
[1778304536644,47.82,80370.04,3.3,0.0,0.0,0.0]
[1778304541679,47.82,80369.11,3.3,0.0,0.0,0.0]
[1778304546719,47.82,80369.6,3.3,0.0,0.0,0.0]
[1778304549495,47.82,80383.2,3.3,0.0,0.0,0.0]
[1778304556785,47.82,80385.7,3.3,0.0,0.0,0.0]
[1778304564846,47.82,80385.92,3.3,0.0,0.0,0.0]
[1778304570644,47.82,80383.21,3.3,0.0,0.0,0.0]
[1778304573906,47.82,80383.31,3.3,0.0,0.0,0.0]
[1778304578939,47.82,80379.67,3.3,0.0,0.0,0.0]
[1778304580957,47.82,80386.83,3.3,0.0,0.0,0.0]
[1778304581960,47.82,80391.42,3.3,0.0,0.0,0.0]
[1778304582971,47.82,80399.7,3.3,0.0,0.0,0.0]
[1778304590019,47.82,80400.49,3.3,0.0,0.0,0.0]
[1778304595051,47.82,80402.6,3.3,0.0,0.0,0.0]
[1778304600089,47.82,80403.67,3.3,0.0,0.0,0.0]
[1778304604117,47.82,80399.08,3.3,0.0,0.0,0.0]
[1778304605136,47.82,80392.32,3.3,0.0,0.0,0.0]
[1778304610157,47.82,80389.1,3.3,0.0,0.0,0.0]
[1778304616198,47.82,80390.33,3.3,0.0,0.0,0.0]
[1778304620227,47.82,80399.72,3.3,0.0,0.0,0.0]
[1778304625262,47.82,80397.66,3.3,0.0,0.0,0.0]
[1778304630298,47.82,80397.88,3.3,0.0,0.0,0.0]
[1778304631075,47.82,80397.25,3.3,0.0,0.0,0.0]
[1778304635334,47.82,80391.31,3.3,0.0,0.0,0.0]
[1778304640368,47.82,80389.84,3.3,0.0,0.0,0.0]
[1778304645404,47.82,80393.32,3.3,0.0,0.0,0.0]
[1778304650439,47.82,80395.92,3.3,0.0,0.0,0.0]
[1778304655478,47.82,80397.01,3.3,0.0,0.0,0.0]
[1778304661515,47.82,80397.47,3.3,0.0,0.0,0.0]
[1778304666591,47.82,80397.56,3.3,0.0,0.0,0.0]
[1778304678635,47.82,80397.7,3.3,0.0,0.0,0.0]
[1778304683671,47.82,80398.39,3.3,0.0,0.0,0.0]
[1778304689711,47.82,80398.81,3.3,0.0,0.0,0.0]
[1778304691494,47.82,80398.99,3.3,0.0,0.0,0.0]
[1778304701565,47.82,80399.2,3.3,0.0,0.0,0.0]
[1778304711635,47.82,80398.97,3.3,0.0,0.0,0.0]
[1778304717909,47.82,80398.87,3.3,0.0,0.0,0.0]
[1778304722948,47.82,80403.78,3.3,0.0,0.0,0.0]
[1778304727985,47.82,80402.87,3.3,0.0,0.0,0.0]
[1778304738052,47.82,80401.62,3.3,0.0,0.0,0.0]
[1778304745102,47.82,80401.17,3.3,0.0,0.0,0.0]
[1778304751144,47.82,80400.34,3.3,0.0,0.0,0.0]
[1778304761214,47.82,80399.81,3.3,0.0,0.0,0.0]
[1778304768264,47.82,80399.06,3.3,0.0,0.0,0.0]
[1778304778333,47.82,80397.62,3.3,0.0,0.0,0.0]
[1778304787398,47.82,80397.41,3.3,0.0,0.0,0.0]
[1778304793439,47.82,80397.8,3.3,0.0,0.0,0.0]
[1778304798476,47.82,80397.43,3.3,0.0,0.0,0.0]
[1778304804520,47.82,80396.0,3.3,0.0,0.0,0.0]
[1778304812340,47.82,80394.91,3.3,0.0,0.0,0.0]
[1778304817610,47.82,80397.48,3.3,0.0,0.0,0.0]
[1778304819624,47.82,80405.23,3.3,0.0,0.0,0.0]
[1778304824659,47.82,80410.64,3.3,0.0,0.0,0.0]
[1778304827680,47.82,80414.45,3.3,0.0,0.0,0.0]
[1778304833721,47.82,80417.73,3.3,0.0,0.0,0.0]
[1778304835736,47.82,80421.82,3.3,0.0,0.0,0.0]
[1778304838757,47.82,80427.84,3.3,0.0,0.0,0.0]
[1778304845805,47.82,80429.54,3.3,0.0,0.0,0.0]
[1778304850840,47.82,80430.92,3.3,0.0,0.0,0.0]
[1778304858896,47.82,80431.4,3.3,0.0,0.0,0.0]
[1778304862342,47.82,80431.02,3.3,0.0,0.0,0.0]
[1778304862352,47.82,80431.04,3.3,0.0,0.0,0.0]
[1778304863501,47.82,80431.04,3.3,0.0,0.0,0.0]
[1778304863573,47.82,80431.06,3.3,0.0,0.0,0.0]
[1778304872780,47.82,80432.22,3.3,0.0,0.0,0.0]
[1778304878031,47.82,80435.0,3.3,0.0,0.0,0.0]
[1778304883065,47.82,80435.4,3.3,0.0,0.0,0.0]
[1778304888101,47.82,80436.2,3.3,0.0,0.0,0.0]
[1778304893137,47.82,80436.64,3.3,0.0,0.0,0.0]
[1778304898172,47.82,80436.97,3.3,0.0,0.0,0.0]
[1778304904214,47.82,80437.65,3.3,0.0,0.0,0.0]
[1778304909249,47.82,80439.0,3.3,0.0,0.0,0.0]
[1778304911262,47.82,80443.2,3.3,0.0,0.0,0.0]
[1778304915291,47.82,80450.13,3.3,0.0,0.0,0.0]
[1778304923134,47.82,80452.59,3.3,0.0,0.0,0.0]
[1778304928383,47.82,80453.46,3.3,0.0,0.0,0.0]
[1778304931403,47.82,80453.06,3.3,0.0,0.0,0.0]
[1778304936441,47.82,80453.26,3.3,0.0,0.0,0.0]
[1778304938453,47.82,80448.15,3.3,0.0,0.0,0.0]
[1778304943489,47.82,80448.31,3.3,0.0,0.0,0.0]
[1778304949531,47.82,80447.29,3.3,0.0,0.0,0.0]
[1778304954566,47.82,80443.22,3.3,0.0,0.0,0.0]
[1778304959602,47.82,80438.49,3.3,0.0,0.0,0.0]
[1778304960608,47.82,80433.2,3.3,0.0,0.0,0.0]
[1778304965645,47.82,80430.19,3.3,0.0,0.0,0.0]
[1778304970680,47.82,80429.61,3.3,0.0,0.0,0.0]
[1778304974707,47.82,80425.94,3.3,0.0,0.0,0.0]
[1778304980750,47.82,80425.77,3.3,0.0,0.0,0.0]
[1778304983773,47.82,80431.37,3.3,0.0,0.0,0.0]
[1778304989816,47.82,80432.89,3.3,0.0,0.0,0.0]
[1778304991832,47.82,80433.24,3.3,0.0,0.0,0.0]
[1778304996866,47.82,80434.65,3.3,0.0,0.0,0.0]
[1778305003693,47.82,80437.25,3.3,0.0,0.0,0.0]
[1778305010961,47.82,80437.87,3.3,0.0,0.0,0.0]
[1778305021032,47.82,80437.99,3.3,0.0,0.0,0.0]
[1778305028873,47.82,80437.5,3.3,0.0,0.0,0.0]
[1778305034126,47.82,80436.12,3.3,0.0,0.0,0.0]
[1778305039952,47.82,80436.39,3.3,0.0,0.0,0.0]
[1778305050022,47.82,80437.06,3.3,0.0,0.0,0.0]
[1778305051242,47.82,80437.11,3.3,0.0,0.0,0.0]
[1778305060093,47.82,80437.52,3.3,0.0,0.0,0.0]
[1778305070162,47.82,80437.56,3.3,0.0,0.0,0.0]
[1778305075412,47.82,80437.64,3.3,0.0,0.0,0.0]
[1778305087495,47.82,80437.12,3.3,0.0,0.0,0.0]
[1778305097565,47.82,80435.86,3.3,0.0,0.0,0.0]
[1778305104617,47.82,80434.88,3.3,0.0,0.0,0.0]
[1778305109652,47.82,80440.93,3.3,0.0,0.0,0.0]
[1778305111667,47.82,80442.46,3.3,0.0,0.0,0.0]
[1778305118501,47.82,80442.42,3.3,0.0,0.0,0.0]
[1778305123750,47.82,80442.66,3.3,0.0,0.0,0.0]
[1778305128784,47.82,80442.49,3.3,0.0,0.0,0.0]
[1778305136842,47.82,80443.28,3.3,0.0,0.0,0.0]
[1778305143891,47.82,80444.55,3.3,0.0,0.0,0.0]
[1778305154968,47.82,80445.17,3.3,0.0,0.0,0.0]
[1778305160012,47.82,80445.3,3.3,0.0,0.0,0.0]
[1778305165038,47.82,80445.21,3.3,0.0,0.0,0.0]
[1778305171081,47.82,80444.7,3.3,0.0,0.0,0.0]
[1778305176116,47.82,80444.32,3.3,0.0,0.0,0.0]
[1778305183164,47.82,80443.5,3.3,0.0,0.0,0.0]
[1778305188995,47.82,80443.28,3.3,0.0,0.0,0.0]
[1778305195251,47.82,80443.14,3.3,0.0,0.0,0.0]
[1778305200286,47.82,80443.17,3.3,0.0,0.0,0.0]
[1778305203306,47.82,80447.91,3.3,0.0,0.0,0.0]
[1778305209136,47.82,80448.76,3.3,0.0,0.0,0.0]
[1778305214384,47.82,80452.32,3.3,0.0,0.0,0.0]
[1778305219418,47.82,80454.27,3.3,0.0,0.0,0.0]
[1778305224456,47.82,80457.1,3.3,0.0,0.0,0.0]
[1778305229488,47.82,80455.89,3.3,0.0,0.0,0.0]
[1778305231503,47.82,80456.65,3.3,0.0,0.0,0.0]
[1778305236538,47.82,80456.77,3.3,0.0,0.0,0.0]
[1778305246608,47.82,80456.88,3.3,0.0,0.0,0.0]
[1778305251643,47.82,80456.93,3.3,0.0,0.0,0.0]
[1778305259493,47.82,80456.87,3.3,0.0,0.0,0.0]
[1778305267755,47.82,80457.17,3.3,0.0,0.0,0.0]
[1778305275811,47.82,80457.26,3.3,0.0,0.0,0.0]
[1778305285881,47.82,80456.65,3.3,0.0,0.0,0.0]
[1778305294944,47.82,80456.75,3.3,0.0,0.0,0.0]
[1778305298972,47.82,80452.32,3.3,0.0,0.0,0.0]
[1778305304007,47.82,80451.15,3.3,0.0,0.0,0.0]
[1778305310049,47.82,80451.28,3.3,0.0,0.0,0.0]
[1778305315084,47.82,80451.15,3.3,0.0,0.0,0.0]
[1778305320120,47.82,80451.09,3.3,0.0,0.0,0.0]
[1778305325155,47.82,80451.06,3.3,0.0,0.0,0.0]
[1778305330191,47.82,80451.15,3.3,0.0,0.0,0.0]
[1778305335224,47.82,80450.99,3.3,0.0,0.0,0.0]
[1778305340259,47.82,80450.9,3.3,0.0,0.0,0.0]
[1778305345294,47.82,80450.85,3.3,0.0,0.0,0.0]
[1778305350329,47.82,80450.69,3.3,0.0,0.0,0.0]
[1778305351335,47.82,80450.52,3.3,0.0,0.0,0.0]
[1778305356372,47.82,80450.34,3.3,0.0,0.0,0.0]
[1778305364429,47.82,80450.45,3.3,0.0,0.0,0.0]
[1778305370263,47.82,80450.38,3.3,0.0,0.0,0.0]
[1778305375507,47.82,80453.52,3.3,0.0,0.0,0.0]
[1778305382350,47.82,80452.95,3.3,0.0,0.0,0.0]
[1778305391623,47.82,80451.89,3.3,0.0,0.0,0.0]
[1778305397665,47.82,80451.93,3.3,0.0,0.0,0.0]
[1778305402700,47.82,80448.89,3.3,0.0,0.0,0.0]
[1778305407737,47.82,80450.18,3.3,0.0,0.0,0.0]
[1778305411552,47.82,80450.22,3.3,0.0,0.0,0.0]
[1778305415793,47.82,80454.86,3.3,0.0,0.0,0.0]
[1778305422629,47.82,80455.59,3.3,0.0,0.0,0.0]
[1778305429891,47.82,80455.88,3.3,0.0,0.0,0.0]
[1778305435933,47.82,80456.2,3.3,0.0,0.0,0.0]
[1778305442982,47.82,80456.4,3.3,0.0,0.0,0.0]
[1778305449023,47.82,80456.78,3.3,0.0,0.0,0.0]
[1778305454059,47.82,80457.1,3.3,0.0,0.0,0.0]
[1778305459094,47.82,80456.99,3.3,0.0,0.0,0.0]
[1778305461499,47.82,80456.34,3.3,0.0,0.0,0.0]
[1778305462114,47.82,80454.19,3.3,0.0,0.0,0.0]
[1778305468156,47.82,80450.92,3.3,0.0,0.0,0.0]
[1778305471177,47.82,80450.71,3.3,0.0,0.0,0.0]
[1778305478226,47.82,80450.68,3.3,0.0,0.0,0.0]
[1778305483263,47.82,80450.92,3.3,0.0,0.0,0.0]
[1778305488296,47.82,80450.9,3.3,0.0,0.0,0.0]
[1778305496352,47.82,80450.54,3.3,0.0,0.0,0.0]
[1778305502395,47.82,80450.18,3.3,0.0,0.0,0.0]
[1778305507430,47.82,80450.25,3.3,0.0,0.0,0.0]
[1778305513260,47.82,80450.58,3.3,0.0,0.0,0.0]
[1778305518507,47.82,80450.65,3.3,0.0,0.0,0.0]
[1778305523542,47.82,80451.48,3.3,0.0,0.0,0.0]
[1778305528640,47.82,80450.91,3.3,0.0,0.0,0.0]
[1778305533403,47.82,80450.86,3.3,0.0,0.0,0.0]
[1778305540725,47.82,80450.74,3.3,0.0,0.0,0.0]
[1778305547773,47.82,80450.71,3.3,0.0,0.0,0.0]
[1778305553545,47.82,80450.61,3.3,0.0,0.0,0.0]
[1778305560866,47.82,80450.54,3.3,0.0,0.0,0.0]
[1778305566908,47.82,80450.57,3.3,0.0,0.0,0.0]
[1778305573957,47.82,80450.47,3.3,0.0,0.0,0.0]
[1778305582012,47.82,80450.59,3.3,0.0,0.0,0.0]
[1778305587047,47.82,80441.37,3.3,0.0,0.0,0.0]
[1778305591077,47.82,80441.64,3.3,0.0,0.0,0.0]
[1778305596110,47.82,80438.94,3.3,0.0,0.0,0.0]
[1778305603898,47.82,80439.12,3.3,0.0,0.0,0.0]
[1778305609202,47.82,80439.43,3.3,0.0,0.0,0.0]
[1778305614237,47.82,80437.7,3.3,0.0,0.0,0.0]
[1778305619272,47.82,80430.93,3.3,0.0,0.0,0.0]
[1778305624306,47.82,80428.18,3.3,0.0,0.0,0.0]
[1778305630348,47.82,80425.83,3.3,0.0,0.0,0.0]
[1778305635384,47.82,80423.47,3.3,0.0,0.0,0.0]
[1778305641426,47.82,80421.75,3.3,0.0,0.0,0.0]
[1778305646461,47.82,80421.91,3.3,0.0,0.0,0.0]
[1778305651228,47.82,80421.73,3.3,0.0,0.0,0.0]
[1778305656534,47.82,80421.76,3.3,0.0,0.0,0.0]
[1778305661568,47.82,80412.08,3.3,0.0,0.0,0.0]
[1778305666603,47.82,80410.43,3.3,0.0,0.0,0.0]
[1778305672646,47.82,80408.08,3.3,0.0,0.0,0.0]
[1778305679694,47.82,80407.91,3.3,0.0,0.0,0.0]
[1778305685735,47.82,80407.43,3.3,0.0,0.0,0.0]
[1778305691509,47.82,80404.82,3.3,0.0,0.0,0.0]
[1778305696814,47.82,80392.62,3.3,0.0,0.0,0.0]
[1778305701849,47.82,80392.31,3.3,0.0,0.0,0.0]
[1778305706883,47.82,80392.66,3.3,0.0,0.0,0.0]
[1778305711650,47.82,80392.93,3.3,0.0,0.0,0.0]
[1778305717963,47.82,80393.23,3.3,0.0,0.0,0.0]
[1778305722998,47.82,80393.36,3.3,0.0,0.0,0.0]
[1778305730048,47.82,80393.57,3.3,0.0,0.0,0.0]
[1778305732754,47.82,80393.41,3.3,0.0,0.0,0.0]
[1778305732837,47.82,80393.44,3.3,0.0,0.0,0.0]
[1778305742131,47.82,80393.3,3.3,0.0,0.0,0.0]
[1778305745152,47.82,80389.3,3.3,0.0,0.0,0.0]
[1778305751934,47.82,80389.69,3.3,0.0,0.0,0.0]
[1778305757237,47.82,80389.6,3.3,0.0,0.0,0.0]
[1778305758245,47.82,80385.0,3.3,0.0,0.0,0.0]
[1778305759251,47.82,80380.76,3.3,0.0,0.0,0.0]
[1778305764288,47.82,80380.61,3.3,0.0,0.0,0.0]
[1778305770328,47.82,80380.59,3.3,0.0,0.0,0.0]
[1778305771336,47.82,80380.58,3.3,0.0,0.0,0.0]
[1778305776371,47.82,80380.09,3.3,0.0,0.0,0.0]
[1778305781406,47.82,80380.59,3.3,0.0,0.0,0.0]
[1778305787447,47.82,80380.9,3.3,0.0,0.0,0.0]
[1778305792483,47.82,80380.87,3.3,0.0,0.0,0.0]
[1778305797518,47.82,80381.02,3.3,0.0,0.0,0.0]
[1778305802553,47.82,80381.11,3.3,0.0,0.0,0.0]
[1778305807597,47.82,80380.27,3.3,0.0,0.0,0.0]
[1778305814637,47.82,80380.41,3.3,0.0,0.0,0.0]
[1778305819673,47.82,80380.67,3.3,0.0,0.0,0.0]
[1778305826722,47.82,80380.66,3.3,0.0,0.0,0.0]
[1778305832766,47.82,80380.83,3.3,0.0,0.0,0.0]
[1778305837800,47.82,80380.61,3.3,0.0,0.0,0.0]
[1778305846862,47.82,80380.79,3.3,0.0,0.0,0.0]
[1778305850890,47.82,80385.8,3.3,0.0,0.0,0.0]
[1778305858947,47.82,80385.01,3.3,0.0,0.0,0.0]
[1778305863982,47.82,80382.91,3.3,0.0,0.0,0.0]
[1778305869023,47.82,80382.68,3.3,0.0,0.0,0.0]
[1778305876069,47.82,80381.96,3.3,0.0,0.0,0.0]
[1778305882859,47.82,80381.84,3.3,0.0,0.0,0.0]
[1778305888152,47.82,80381.4,3.3,0.0,0.0,0.0]
[1778305891173,47.82,80374.86,3.3,0.0,0.0,0.0]
[1778305901244,47.82,80375.96,3.3,0.0,0.0,0.0]
[1778305907285,47.82,80376.39,3.3,0.0,0.0,0.0]
[1778305912321,47.82,80377.3,3.3,0.0,0.0,0.0]
[1778305917356,47.82,80377.64,3.3,0.0,0.0,0.0]
[1778305918363,47.82,80373.53,3.3,0.0,0.0,0.0]
[1778305919369,47.82,80367.67,3.3,0.0,0.0,0.0]
[1778305924406,47.82,80365.88,3.3,0.0,0.0,0.0]
[1778305930447,47.82,80363.27,3.3,0.0,0.0,0.0]
[1778305935482,47.82,80360.22,3.3,0.0,0.0,0.0]
[1778305937496,47.82,80354.42,3.3,0.0,0.0,0.0]
[1778305942530,47.82,80352.09,3.3,0.0,0.0,0.0]
[1778305950588,47.82,80346.69,3.3,0.0,0.0,0.0]
[1778305951595,47.82,80347.37,3.3,0.0,0.0,0.0]
[1778305955622,47.82,80350.87,3.3,0.0,0.0,0.0]
[1778305960656,47.82,80350.09,3.3,0.0,0.0,0.0]
[1778305971731,47.82,80349.94,3.3,0.0,0.0,0.0]
[1778305976769,47.82,80348.27,3.3,0.0,0.0,0.0]
[1778305981805,47.82,80349.06,3.3,0.0,0.0,0.0]
[1778305986840,47.82,80349.61,3.3,0.0,0.0,0.0]
[1778305993628,47.82,80349.83,3.3,0.0,0.0,0.0]
[1778306001945,47.82,80351.12,3.3,0.0,0.0,0.0]
[1778306007990,47.82,80352.13,3.3,0.0,0.0,0.0]
[1778306013769,47.82,80353.01,3.3,0.0,0.0,0.0]
[1778306019066,47.82,80353.5,3.3,0.0,0.0,0.0]
[1778306024104,47.82,80354.73,3.3,0.0,0.0,0.0]
[1778306029138,47.82,80356.74,3.3,0.0,0.0,0.0]
[1778306034174,47.82,80359.8,3.3,0.0,0.0,0.0]
[1778306039215,47.82,80356.79,3.3,0.0,0.0,0.0]
[1778306044248,47.82,80354.02,3.3,0.0,0.0,0.0]
[1778306050291,47.82,80354.25,3.3,0.0,0.0,0.0]
[1778306055326,47.82,80355.28,3.3,0.0,0.0,0.0]
[1778306060361,47.82,80354.04,3.3,0.0,0.0,0.0]
[1778306067410,47.82,80354.18,3.3,0.0,0.0,0.0]
[1778306071438,47.82,80355.23,3.3,0.0,0.0,0.0]
[1778306076474,47.82,80354.28,3.3,0.0,0.0,0.0]
[1778306082520,47.82,80355.41,3.3,0.0,0.0,0.0]
[1778306089565,47.82,80355.49,3.3,0.0,0.0,0.0]
[1778306094600,47.82,80358.07,3.3,0.0,0.0,0.0]
[1778306100643,47.82,80358.73,3.3,0.0,0.0,0.0]
[1778306104672,47.82,80362.55,3.3,0.0,0.0,0.0]
[1778306109706,47.82,80362.07,3.3,0.0,0.0,0.0]
[1778306114740,47.82,80362.18,3.3,0.0,0.0,0.0]
[1778306124543,47.82,80361.49,3.3,0.0,0.0,0.0]
[1778306129847,47.82,80365.01,3.3,0.0,0.0,0.0]
[1778306131862,47.82,80367.29,3.3,0.0,0.0,0.0]
[1778306136895,47.82,80369.39,3.3,0.0,0.0,0.0]
[1778306141929,47.82,80370.3,3.3,0.0,0.0,0.0]
[1778306146967,47.82,80370.15,3.3,0.0,0.0,0.0]
[1778306152002,47.82,80369.27,3.3,0.0,0.0,0.0]
[1778306157042,47.82,80368.49,3.3,0.0,0.0,0.0]
[1778306162073,47.82,80370.65,3.3,0.0,0.0,0.0]
[1778306165093,47.82,80375.31,3.3,0.0,0.0,0.0]
[1778306170130,47.82,80376.03,3.3,0.0,0.0,0.0]
[1778306176171,47.82,80377.84,3.3,0.0,0.0,0.0]
[1778306181206,47.82,80374.55,3.3,0.0,0.0,0.0]
[1778306182214,47.82,80370.64,3.3,0.0,0.0,0.0]
[1778306187248,47.82,80370.39,3.3,0.0,0.0,0.0]
[1778306191276,47.82,80370.1,3.3,0.0,0.0,0.0]
[1778306197323,47.82,80370.36,3.3,0.0,0.0,0.0]
[1778306203367,47.82,80370.79,3.3,0.0,0.0,0.0]
[1778306210416,47.82,80370.48,3.3,0.0,0.0,0.0]
[1778306215455,47.82,80370.85,3.3,0.0,0.0,0.0]
[1778306221492,47.82,80371.32,3.3,0.0,0.0,0.0]
[1778306226527,47.82,80371.06,3.3,0.0,0.0,0.0]
[1778306233576,47.82,80371.33,3.3,0.0,0.0,0.0]
[1778306238618,47.82,80372.03,3.3,0.0,0.0,0.0]
[1778306243646,47.82,80373.9,3.3,0.0,0.0,0.0]
[1778306249688,47.82,80372.84,3.3,0.0,0.0,0.0]
[1778306252710,47.82,80372.62,3.3,0.0,0.0,0.0]
[1778306257744,47.82,80371.44,3.3,0.0,0.0,0.0]
[1778306263785,47.82,80371.72,3.3,0.0,0.0,0.0]
[1778306268824,47.82,80370.88,3.3,0.0,0.0,0.0]
[1778306275603,47.82,80371.12,3.3,0.0,0.0,0.0]
[1778306280906,47.82,80371.29,3.3,0.0,0.0,0.0]
[1778306286947,47.82,80371.62,3.3,0.0,0.0,0.0]
[1778306291981,47.82,80372.12,3.3,0.0,0.0,0.0]
[1778306297017,47.82,80372.14,3.3,0.0,0.0,0.0]
[1778306305815,47.82,80372.11,3.3,0.0,0.0,0.0]
[1778306311115,47.82,80372.27,3.3,0.0,0.0,0.0]
[1778306317157,47.82,80372.33,3.3,0.0,0.0,0.0]
[1778306324206,47.82,80372.33,3.3,0.0,0.0,0.0]
[1778306329241,47.82,80372.3,3.3,0.0,0.0,0.0]
[1778306336024,47.82,80372.37,3.3,0.0,0.0,0.0]
[1778306342332,47.82,80372.34,3.3,0.0,0.0,0.0]
[1778306347367,47.82,80370.22,3.3,0.0,0.0,0.0]
[1778306349381,47.82,80363.85,3.3,0.0,0.0,0.0]
[1778306352401,47.82,80360.37,3.3,0.0,0.0,0.0]
[1778306357436,47.82,80360.12,3.3,0.0,0.0,0.0]
[1778306362471,47.82,80360.54,3.3,0.0,0.0,0.0]
[1778306367506,47.82,80360.72,3.3,0.0,0.0,0.0]
[1778306372276,47.82,80362.19,3.3,0.0,0.0,0.0]
[1778306377577,47.82,80362.67,3.3,0.0,0.0,0.0]
[1778306382611,47.82,80361.81,3.3,0.0,0.0,0.0]
[1778306390667,47.82,80361.29,3.3,0.0,0.0,0.0]
[1778306395702,47.82,80362.21,3.3,0.0,0.0,0.0]
[1778306401745,47.82,80361.77,3.3,0.0,0.0,0.0]
[1778306407787,47.82,80361.04,3.3,0.0,0.0,0.0]
[1778306412831,47.82,80362.15,3.3,0.0,0.0,0.0]
[1778306419873,47.82,80362.98,3.3,0.0,0.0,0.0]
[1778306424908,47.82,80367.29,3.3,0.0,0.0,0.0]
[1778306429943,47.82,80366.5,3.3,0.0,0.0,0.0]
[1778306431957,47.82,80365.64,3.3,0.0,0.0,0.0]
[1778306441766,47.82,80364.57,3.3,0.0,0.0,0.0]
[1778306447065,47.82,80364.7,3.3,0.0,0.0,0.0]
[1778306452100,47.82,80364.99,3.3,0.0,0.0,0.0]
[1778306457161,47.82,80364.5,3.3,0.0,0.0,0.0]
[1778306462194,47.82,80361.56,3.3,0.0,0.0,0.0]
[1778306467229,47.82,80367.43,3.3,0.0,0.0,0.0]
[1778306479313,47.82,80365.97,3.3,0.0,0.0,0.0]
[1778306487369,47.82,80365.05,3.3,0.0,0.0,0.0]
[1778306491397,47.82,80364.68,3.3,0.0,0.0,0.0]
[1778306499452,47.82,80364.22,3.3,0.0,0.0,0.0]
[1778306505494,47.82,80363.73,3.3,0.0,0.0,0.0]
[1778306512259,47.82,80363.36,3.3,0.0,0.0,0.0]
[1778306519590,47.82,80363.06,3.3,0.0,0.0,0.0]
[1778306524629,47.82,80363.14,3.3,0.0,0.0,0.0]
[1778306528672,47.82,80369.63,3.3,0.0,0.0,0.0]
[1778306533694,47.82,80368.65,3.3,0.0,0.0,0.0]
[1778306535710,47.82,80372.49,3.3,0.0,0.0,0.0]
[1778306539737,47.82,80369.04,3.3,0.0,0.0,0.0]
[1778306540744,47.82,80363.05,3.3,0.0,0.0,0.0]
[1778306545778,47.82,80362.56,3.3,0.0,0.0,0.0]
[1778306550816,47.82,80362.85,3.3,0.0,0.0,0.0]
[1778306552542,47.82,80362.57,3.3,0.0,0.0,0.0]
[1778306557866,47.82,80362.78,3.3,0.0,0.0,0.0]
[1778306566929,47.82,80364.05,3.3,0.0,0.0,0.0]
[1778306572685,47.82,80363.3,3.3,0.0,0.0,0.0]
[1778306578008,47.82,80363.86,3.3,0.0,0.0,0.0]
[1778306583043,47.82,80363.99,3.3,0.0,0.0,0.0]
[1778306588078,47.82,80362.82,3.3,0.0,0.0,0.0]
[1778306597142,47.82,80361.5,3.3,0.0,0.0,0.0]
[1778306603183,47.82,80361.57,3.3,0.0,0.0,0.0]
[1778306608218,47.82,80362.23,3.3,0.0,0.0,0.0]
[1778306611239,47.82,80362.1,3.3,0.0,0.0,0.0]
[1778306615267,47.82,80357.75,3.3,0.0,0.0,0.0]
[1778306616274,47.82,80352.17,3.3,0.0,0.0,0.0]
[1778306621308,47.82,80353.72,3.3,0.0,0.0,0.0]
[1778306627351,47.82,80356.64,3.3,0.0,0.0,0.0]
[1778306632386,47.82,80355.28,3.3,0.0,0.0,0.0]
[1778306633393,47.82,80362.61,3.3,0.0,0.0,0.0]
[1778306634400,47.82,80367.66,3.3,0.0,0.0,0.0]
[1778306641170,47.82,80367.35,3.3,0.0,0.0,0.0]
[1778306646491,47.82,80369.68,3.3,0.0,0.0,0.0]
[1778306649508,47.82,80373.65,3.3,0.0,0.0,0.0]
[1778306650515,47.82,80377.23,3.3,0.0,0.0,0.0]
[1778306656556,47.82,80379.61,3.3,0.0,0.0,0.0]
[1778306660584,47.82,80383.58,3.3,0.0,0.0,0.0]
[1778306666626,47.82,80386.76,3.3,0.0,0.0,0.0]
[1778306671661,47.82,80388.8,3.3,0.0,0.0,0.0]
[1778306676696,47.82,80390.02,3.3,0.0,0.0,0.0]
[1778306681731,47.82,80390.94,3.3,0.0,0.0,0.0]
[1778306686769,47.82,80389.56,3.3,0.0,0.0,0.0]
[1778306687773,47.82,80385.88,3.3,0.0,0.0,0.0]
[1778306692808,47.82,80387.51,3.3,0.0,0.0,0.0]
[1778306697844,47.82,80388.96,3.3,0.0,0.0,0.0]
[1778306702878,47.82,80389.49,3.3,0.0,0.0,0.0]
[1778306711660,47.82,80389.18,3.3,0.0,0.0,0.0]
[1778306716977,47.82,80389.37,3.3,0.0,0.0,0.0]
[1778306722012,47.82,80390.48,3.3,0.0,0.0,0.0]
[1778306727046,47.82,80390.56,3.3,0.0,0.0,0.0]
[1778306730068,47.82,80394.83,3.3,0.0,0.0,0.0]
[1778306731799,47.82,80395.06,3.3,0.0,0.0,0.0]
[1778306734095,47.82,80398.76,3.3,0.0,0.0,0.0]
[1778306739130,47.82,80398.84,3.3,0.0,0.0,0.0]
[1778306744166,47.82,80399.51,3.3,0.0,0.0,0.0]
[1778306750207,47.82,80400.8,3.3,0.0,0.0,0.0]
[1778306755245,47.82,80400.65,3.3,0.0,0.0,0.0]
[1778306760278,47.82,80399.26,3.3,0.0,0.0,0.0]
[1778306765313,47.82,80399.81,3.3,0.0,0.0,0.0]
[1778306770348,47.82,80398.34,3.3,0.0,0.0,0.0]
[1778306776391,47.82,80395.85,3.3,0.0,0.0,0.0]
[1778306782432,47.82,80395.21,3.3,0.0,0.0,0.0]
[1778306787468,47.82,80397.24,3.3,0.0,0.0,0.0]
[1778306792223,47.82,80399.36,3.3,0.0,0.0,0.0]
[1778306797537,47.82,80397.81,3.3,0.0,0.0,0.0]
[1778306802572,47.82,80397.98,3.3,0.0,0.0,0.0]
[1778306807607,47.82,80396.94,3.3,0.0,0.0,0.0]
[1778306814660,47.82,80397.12,3.3,0.0,0.0,0.0]
[1778306819695,47.82,80396.8,3.3,0.0,0.0,0.0]
[1778306832504,47.82,80396.02,3.3,0.0,0.0,0.0]
[1778306840843,47.82,80395.71,3.3,0.0,0.0,0.0]
[1778306843866,47.82,80391.2,3.3,0.0,0.0,0.0]
[1778306846887,47.82,80387.86,3.3,0.0,0.0,0.0]
[1778306851922,47.82,80385.07,3.3,0.0,0.0,0.0]
[1778306853936,47.82,80380.09,3.3,0.0,0.0,0.0]
[1778306858972,47.82,80381.21,3.3,0.0,0.0,0.0]
[1778306864010,47.82,80381.06,3.3,0.0,0.0,0.0]
[1778306869044,47.82,80382.3,3.3,0.0,0.0,0.0]
[1778306875089,47.82,80383.14,3.3,0.0,0.0,0.0]
[1778306879119,47.82,80386.8,3.3,0.0,0.0,0.0]
[1778306880122,47.82,80393.99,3.3,0.0,0.0,0.0]
[1778306885156,47.82,80395.57,3.3,0.0,0.0,0.0]
[1778306890193,47.82,80395.02,3.3,0.0,0.0,0.0]
[1778306895226,47.82,80395.87,3.3,0.0,0.0,0.0]
[1778306900262,47.82,80395.93,3.3,0.0,0.0,0.0]
[1778306905298,47.82,80399.41,3.3,0.0,0.0,0.0]
[1778306910333,47.82,80402.23,3.3,0.0,0.0,0.0]
[1778306911340,47.82,80404.15,3.3,0.0,0.0,0.0]
[1778306916375,47.82,80402.43,3.3,0.0,0.0,0.0]
[1778306921410,47.82,80394.83,3.3,0.0,0.0,0.0]
[1778306927453,47.82,80394.11,3.3,0.0,0.0,0.0]
[1778306932487,47.82,80396.21,3.3,0.0,0.0,0.0]
[1778306934501,47.82,80400.19,3.3,0.0,0.0,0.0]
[1778306940543,47.82,80395.23,3.3,0.0,0.0,0.0]
[1778306945577,47.82,80392.88,3.3,0.0,0.0,0.0]
[1778306952337,47.82,80392.31,3.3,0.0,0.0,0.0]
[1778306962407,47.82,80391.76,3.3,0.0,0.0,0.0]
[1778306970753,47.82,80391.35,3.3,0.0,0.0,0.0]
[1778306971761,47.82,80391.36,3.3,0.0,0.0,0.0]
[1778306976795,47.82,80387.69,3.3,0.0,0.0,0.0]
[1778306982548,47.82,80388.11,3.3,0.0,0.0,0.0]
[1778306992617,47.82,80388.97,3.3,0.0,0.0,0.0]
[1778306999958,47.82,80389.1,3.3,0.0,0.0,0.0]
[1778307007008,47.82,80389.23,3.3,0.0,0.0,0.0]
[1778307012758,47.82,80389.58,3.3,0.0,0.0,0.0]
[1778307020098,47.82,80389.97,3.3,0.0,0.0,0.0]
[1778307021105,47.82,80393.77,3.3,0.0,0.0,0.0]
[1778307022827,47.82,80397.06,3.3,0.0,0.0,0.0]
[1778307028153,47.82,80396.14,3.3,0.0,0.0,0.0]
[1778307032897,47.82,80395.46,3.3,0.0,0.0,0.0]
[1778307038224,47.82,80396.12,3.3,0.0,0.0,0.0]
[1778307043259,47.82,80395.17,3.3,0.0,0.0,0.0]
[1778307050314,47.82,80394.28,3.3,0.0,0.0,0.0]
[1778307056356,47.82,80393.48,3.3,0.0,0.0,0.0]
[1778307061391,47.82,80393.57,3.3,0.0,0.0,0.0]
[1778307066425,47.82,80393.55,3.3,0.0,0.0,0.0]
[1778307073475,47.82,80393.54,3.3,0.0,0.0,0.0]
[1778307078510,47.82,80395.59,3.3,0.0,0.0,0.0]
[1778307085559,47.82,80395.12,3.3,0.0,0.0,0.0]
[1778307090594,47.82,80386.47,3.3,0.0,0.0,0.0]
[1778307091602,47.82,80377.26,3.3,0.0,0.0,0.0]
[1778307096637,47.82,80377.52,3.3,0.0,0.0,0.0]
[1778307101671,47.82,80378.34,3.3,0.0,0.0,0.0]
[1778307102678,47.82,80373.21,3.3,0.0,0.0,0.0]
[1778307107713,47.82,80373.37,3.3,0.0,0.0,0.0]
[1778307112747,47.82,80371.47,3.3,0.0,0.0,0.0]
[1778307117783,47.82,80371.61,3.3,0.0,0.0,0.0]
[1778307122818,47.82,80371.59,3.3,0.0,0.0,0.0]
[1778307127853,47.82,80372.47,3.3,0.0,0.0,0.0]
[1778307133612,47.82,80374.3,3.3,0.0,0.0,0.0]
[1778307139936,47.82,80375.64,3.3,0.0,0.0,0.0]
[1778307144972,47.82,80374.72,3.3,0.0,0.0,0.0]
[1778307150010,47.82,80374.84,3.3,0.0,0.0,0.0]
[1778307151014,47.82,80372.11,3.3,0.0,0.0,0.0]
[1778307157057,47.82,80372.83,3.3,0.0,0.0,0.0]
[1778307163101,47.82,80373.55,3.3,0.0,0.0,0.0]
[1778307169141,47.82,80375.01,3.3,0.0,0.0,0.0]
[1778307178204,47.82,80375.89,3.3,0.0,0.0,0.0]
[1778307183239,47.82,80378.62,3.3,0.0,0.0,0.0]
[1778307190288,47.82,80379.93,3.3,0.0,0.0,0.0]
[1778307195324,47.82,80382.23,3.3,0.0,0.0,0.0]
[1778307198344,47.82,80385.8,3.3,0.0,0.0,0.0]
[1778307204108,47.82,80387.18,3.3,0.0,0.0,0.0]
[1778307209457,47.82,80387.13,3.3,0.0,0.0,0.0]
[1778307211470,47.82,80387.41,3.3,0.0,0.0,0.0]
[1778307216506,47.82,80386.25,3.3,0.0,0.0,0.0]
[1778307220534,47.82,80383.06,3.3,0.0,0.0,0.0]
[1778307226576,47.82,80384.64,3.3,0.0,0.0,0.0]
[1778307231611,47.82,80381.4,3.3,0.0,0.0,0.0]
[1778307236646,47.82,80380.63,3.3,0.0,0.0,0.0]
[1778307241684,47.82,80379.94,3.3,0.0,0.0,0.0]
[1778307246716,47.82,80381.25,3.3,0.0,0.0,0.0]
[1778307247723,47.82,80386.39,3.3,0.0,0.0,0.0]
[1778307252757,47.82,80386.12,3.3,0.0,0.0,0.0]
[1778307257793,47.82,80387.0,3.3,0.0,0.0,0.0]
[1778307262828,47.82,80386.69,3.3,0.0,0.0,0.0]
[1778307266857,47.82,80382.75,3.3,0.0,0.0,0.0]
[1778307267865,47.82,80372.97,3.3,0.0,0.0,0.0]
[1778307271891,47.82,80374.61,3.3,0.0,0.0,0.0]
[1778307277934,47.82,80376.6,3.3,0.0,0.0,0.0]
[1778307282967,47.82,80382.99,3.3,0.0,0.0,0.0]
[1778307288003,47.82,80384.35,3.3,0.0,0.0,0.0]
[1778307293038,47.82,80384.68,3.3,0.0,0.0,0.0]
[1778307295052,47.82,80388.43,3.3,0.0,0.0,0.0]
[1778307300091,47.82,80386.01,3.3,0.0,0.0,0.0]
[1778307306129,47.82,80385.91,3.3,0.0,0.0,0.0]
[1778307311164,47.82,80380.98,3.3,0.0,0.0,0.0]
[1778307313177,47.82,80377.83,3.3,0.0,0.0,0.0]
[1778307319220,47.82,80378.93,3.3,0.0,0.0,0.0]
[1778307324255,47.82,80379.83,3.3,0.0,0.0,0.0]
[1778307329290,47.82,80379.65,3.3,0.0,0.0,0.0]
[1778307331306,47.82,80378.99,3.3,0.0,0.0,0.0]
[1778307336339,47.82,80379.72,3.3,0.0,0.0,0.0]
[1778307342385,47.82,80380.65,3.3,0.0,0.0,0.0]
[1778307349433,47.82,80381.59,3.3,0.0,0.0,0.0]
[1778307355163,47.82,80382.43,3.3,0.0,0.0,0.0]
[1778307361520,47.82,80382.83,3.3,0.0,0.0,0.0]
[1778307367559,47.82,80383.06,3.3,0.0,0.0,0.0]
[1778307375303,47.82,80383.62,3.3,0.0,0.0,0.0]
[1778307380651,47.82,80383.28,3.3,0.0,0.0,0.0]
[1778307385686,47.82,80380.52,3.3,0.0,0.0,0.0]
[1778307391729,47.82,80380.01,3.3,0.0,0.0,0.0]
[1778307396763,47.82,80380.25,3.3,0.0,0.0,0.0]
[1778307405513,47.82,80379.89,3.3,0.0,0.0,0.0]
[1778307413882,47.82,80380.27,3.3,0.0,0.0,0.0]
[1778307419924,47.82,80380.17,3.3,0.0,0.0,0.0]
[1778307421939,47.82,80375.97,3.3,0.0,0.0,0.0]
[1778307422961,47.82,80371.57,3.3,0.0,0.0,0.0]
[1778307428988,47.82,80358.25,3.3,0.0,0.0,0.0]
[1778307434024,47.82,80356.3,3.3,0.0,0.0,0.0]
[1778307439059,47.82,80355.57,3.3,0.0,0.0,0.0]
[1778307446108,47.82,80354.58,3.3,0.0,0.0,0.0]
[1778307451144,47.82,80353.25,3.3,0.0,0.0,0.0]
[1778307456180,47.82,80352.58,3.3,0.0,0.0,0.0]
[1778307462220,47.82,80351.88,3.3,0.0,0.0,0.0]
[1778307467255,47.82,80354.24,3.3,0.0,0.0,0.0]
[1778307473297,47.82,80353.18,3.3,0.0,0.0,0.0]
[1778307482365,47.82,80352.34,3.3,0.0,0.0,0.0]
[1778307488405,47.82,80350.58,3.3,0.0,0.0,0.0]
[1778307496151,47.82,80349.94,3.3,0.0,0.0,0.0]
[1778307502503,47.82,80349.28,3.3,0.0,0.0,0.0]
[1778307507538,47.82,80352.07,3.3,0.0,0.0,0.0]
[1778307512572,47.82,80350.73,3.3,0.0,0.0,0.0]
[1778307518615,47.82,80349.65,3.3,0.0,0.0,0.0]
[1778307521635,47.82,80338.4,3.3,0.0,0.0,0.0]
[1778307522642,47.82,80334.53,3.3,0.0,0.0,0.0]
[1778307527677,47.82,80336.64,3.3,0.0,0.0,0.0]
[1778307532713,47.82,80337.83,3.3,0.0,0.0,0.0]
[1778307536431,47.82,80334.03,3.3,0.0,0.0,0.0]
[1778307541776,47.82,80333.91,3.3,0.0,0.0,0.0]
[1778307546814,47.82,80334.01,3.3,0.0,0.0,0.0]
[1778307551849,47.82,80330.6,3.3,0.0,0.0,0.0]
[1778307552856,47.82,80326.8,3.3,0.0,0.0,0.0]
[1778307556572,47.82,80321.61,3.3,0.0,0.0,0.0]
[1778307560912,47.82,80317.66,3.3,0.0,0.0,0.0]
[1778307564940,47.82,80313.98,3.3,0.0,0.0,0.0]
[1778307567963,47.82,80308.32,3.3,0.0,0.0,0.0]
[1778307568973,47.82,80303.08,3.3,0.0,0.0,0.0]
[1778307571989,47.82,80299.85,3.3,0.0,0.0,0.0]
[1778307576019,47.82,80295.73,3.3,0.0,0.0,0.0]
[1778307581057,47.82,80294.25,3.3,0.0,0.0,0.0]
[1778307586788,47.82,80292.56,3.3,0.0,0.0,0.0]
[1778307589113,47.82,80286.11,3.3,0.0,0.0,0.0]
[1778307590122,47.82,80273.07,3.3,0.0,0.0,0.0]
[1778307592134,47.82,80269.58,3.3,0.0,0.0,0.0]
[1778307595156,47.82,80272.72,3.3,0.0,0.0,0.0]
[1778307600195,47.82,80271.99,3.3,0.0,0.0,0.0]
[1778307603212,47.82,80275.36,3.3,0.0,0.0,0.0]
[1778307606233,47.82,80279.03,3.3,0.0,0.0,0.0]
[1778307611268,47.82,80281.0,3.3,0.0,0.0,0.0]
[1778307616303,47.82,80279.21,3.3,0.0,0.0,0.0]
[1778307625366,47.82,80277.65,3.3,0.0,0.0,0.0]
[1778307636442,47.82,80276.55,3.3,0.0,0.0,0.0]
[1778307643492,47.82,80275.53,3.3,0.0,0.0,0.0]
[1778307653563,47.82,80275.12,3.3,0.0,0.0,0.0]
[1778307658598,47.82,80274.62,3.3,0.0,0.0,0.0]
[1778307666659,47.82,80274.21,3.3,0.0,0.0,0.0]
[1778307670686,47.82,80278.94,3.3,0.0,0.0,0.0]
[1778307671692,47.82,80284.79,3.3,0.0,0.0,0.0]
[1778307673707,47.82,80288.96,3.3,0.0,0.0,0.0]
[1778307678747,47.82,80291.85,3.3,0.0,0.0,0.0]
[1778307681767,47.82,80286.91,3.3,0.0,0.0,0.0]
[1778307687494,47.82,80289.18,3.3,0.0,0.0,0.0]
[1778307691836,47.82,80291.82,3.3,0.0,0.0,0.0]
[1778307697565,47.82,80295.43,3.3,0.0,0.0,0.0]
[1778307702914,47.82,80297.11,3.3,0.0,0.0,0.0]
[1778307707949,47.82,80299.47,3.3,0.0,0.0,0.0]
[1778307712985,47.82,80300.42,3.3,0.0,0.0,0.0]
[1778307718019,47.82,80297.81,3.3,0.0,0.0,0.0]
[1778307723054,47.82,80298.55,3.3,0.0,0.0,0.0]
[1778307729097,47.82,80299.41,3.3,0.0,0.0,0.0]
[1778307734131,47.82,80300.83,3.3,0.0,0.0,0.0]
[1778307742186,47.82,80301.96,3.3,0.0,0.0,0.0]
[1778307747222,47.82,80302.14,3.3,0.0,0.0,0.0]
[1778307755281,47.82,80302.96,3.3,0.0,0.0,0.0]
[1778307761324,47.82,80303.87,3.3,0.0,0.0,0.0]
[1778307766359,47.82,80303.63,3.3,0.0,0.0,0.0]
[1778307771393,47.82,80303.86,3.3,0.0,0.0,0.0]
[1778307776428,47.82,80304.15,3.3,0.0,0.0,0.0]
[1778307782471,47.82,80304.47,3.3,0.0,0.0,0.0]
[1778307787506,47.82,80303.83,3.3,0.0,0.0,0.0]
[1778307792541,47.82,80303.33,3.3,0.0,0.0,0.0]
[1778307797576,47.82,80303.18,3.3,0.0,0.0,0.0]
[1778307802610,47.82,80301.52,3.3,0.0,0.0,0.0]
[1778307807646,47.82,80299.21,3.3,0.0,0.0,0.0]
[1778307811675,47.82,80298.38,3.3,0.0,0.0,0.0]
[1778307816709,47.82,80298.13,3.3,0.0,0.0,0.0]
[1778307821767,47.82,80299.29,3.3,0.0,0.0,0.0]
[1778307823764,47.82,80284.38,3.3,0.0,0.0,0.0]
[1778307824771,47.82,80281.45,3.3,0.0,0.0,0.0]
[1778307833835,47.82,80280.54,3.3,0.0,0.0,0.0]
[1778307835850,47.82,80277.19,3.3,0.0,0.0,0.0]
[1778307836855,47.82,80269.96,3.3,0.0,0.0,0.0]
[1778307842897,47.82,80266.42,3.3,0.0,0.0,0.0]
[1778307845918,47.82,80271.57,3.3,0.0,0.0,0.0]
[1778307850953,47.82,80270.45,3.3,0.0,0.0,0.0]
[1778307851960,47.82,80265.81,3.3,0.0,0.0,0.0]
[1778307852969,47.82,80260.76,3.3,0.0,0.0,0.0]
[1778307858706,47.82,80259.19,3.3,0.0,0.0,0.0]
[1778307864043,47.82,80259.1,3.3,0.0,0.0,0.0]
[1778307869079,47.82,80259.08,3.3,0.0,0.0,0.0]
[1778307871094,47.82,80258.9,3.3,0.0,0.0,0.0]
[1778307876129,47.82,80258.56,3.3,0.0,0.0,0.0]
[1778307881170,47.82,80259.02,3.3,0.0,0.0,0.0]
[1778307886204,47.82,80261.91,3.3,0.0,0.0,0.0]
[1778307893254,47.82,80261.39,3.3,0.0,0.0,0.0]
[1778307895268,47.82,80265.78,3.3,0.0,0.0,0.0]
[1778307903325,47.82,80263.64,3.3,0.0,0.0,0.0]
[1778307909366,47.82,80260.79,3.3,0.0,0.0,0.0]
[1778307914403,47.82,80260.22,3.3,0.0,0.0,0.0]
[1778307920444,47.82,80262.42,3.3,0.0,0.0,0.0]
[1778307926492,47.82,80261.24,3.3,0.0,0.0,0.0]
[1778307931526,47.82,80261.24,3.3,0.0,0.0,0.0]
[1778307938575,47.82,80260.27,3.3,0.0,0.0,0.0]
[1778307942603,47.82,80257.37,3.3,0.0,0.0,0.0]
[1778307948645,47.82,80257.66,3.3,0.0,0.0,0.0]
[1778307954687,47.82,80257.51,3.3,0.0,0.0,0.0]
[1778307959722,47.82,80257.42,3.3,0.0,0.0,0.0]
[1778307964757,47.82,80257.33,3.3,0.0,0.0,0.0]
[1778307969792,47.82,80257.43,3.3,0.0,0.0,0.0]
[1778307976841,47.82,80257.41,3.3,0.0,0.0,0.0]
[1778307985904,47.82,80257.03,3.3,0.0,0.0,0.0]
[1778307990939,47.82,80256.99,3.3,0.0,0.0,0.0]
[1778307999691,47.82,80256.92,3.3,0.0,0.0,0.0]
[1778308005042,47.82,80256.82,3.3,0.0,0.0,0.0]
[1778308008063,47.82,80252.52,3.3,0.0,0.0,0.0]
[1778308016119,47.82,80254.0,3.3,0.0,0.0,0.0]
[1778308022160,47.82,80254.61,3.3,0.0,0.0,0.0]
[1778308029901,47.82,80255.07,3.3,0.0,0.0,0.0]
[1778308035251,47.82,80256.37,3.3,0.0,0.0,0.0]
[1778308040289,47.82,80257.47,3.3,0.0,0.0,0.0]
[1778308045324,47.82,80257.16,3.3,0.0,0.0,0.0]
[1778308050359,47.82,80260.36,3.3,0.0,0.0,0.0]
[1778308051369,47.82,80260.25,3.3,0.0,0.0,0.0]
[1778308060113,47.82,80259.38,3.3,0.0,0.0,0.0]
[1778308065464,47.82,80258.97,3.3,0.0,0.0,0.0]
[1778308073520,47.82,80258.45,3.3,0.0,0.0,0.0]
[1778308078555,47.82,80257.72,3.3,0.0,0.0,0.0]
[1778308083590,47.82,80257.75,3.3,0.0,0.0,0.0]
[1778308089633,47.82,80257.58,3.3,0.0,0.0,0.0]
[1778308091646,47.82,80262.27,3.3,0.0,0.0,0.0]
[1778308099703,47.82,80262.11,3.3,0.0,0.0,0.0]
[1778308104738,47.82,80259.39,3.3,0.0,0.0,0.0]
[1778308109773,47.82,80259.66,3.3,0.0,0.0,0.0]
[1778308111787,47.82,80260.85,3.3,0.0,0.0,0.0]
[1778308116822,47.82,80262.59,3.3,0.0,0.0,0.0]
[1778308121858,47.82,80264.22,3.3,0.0,0.0,0.0]
[1778308126896,47.82,80264.25,3.3,0.0,0.0,0.0]
[1778308131927,47.82,80263.7,3.3,0.0,0.0,0.0]
[1778308136961,47.82,80261.92,3.3,0.0,0.0,0.0]
[1778308141998,47.82,80260.27,3.3,0.0,0.0,0.0]
[1778308143004,47.82,80256.07,3.3,0.0,0.0,0.0]
[1778308144010,47.82,80251.05,3.3,0.0,0.0,0.0]
[1778308149049,47.82,80250.46,3.3,0.0,0.0,0.0]
[1778308154082,47.82,80252.34,3.3,0.0,0.0,0.0]
[1778308159117,47.82,80253.94,3.3,0.0,0.0,0.0]
[1778308164152,47.82,80254.73,3.3,0.0,0.0,0.0]
[1778308166166,47.82,80260.36,3.3,0.0,0.0,0.0]
[1778308169189,47.82,80264.23,3.3,0.0,0.0,0.0]
[1778308171201,47.82,80264.19,3.3,0.0,0.0,0.0]
[1778308178250,47.82,80263.65,3.3,0.0,0.0,0.0]
[1778308184291,47.82,80262.87,3.3,0.0,0.0,0.0]
[1778308191024,47.82,80262.67,3.3,0.0,0.0,0.0]
[1778308196376,47.82,80262.3,3.3,0.0,0.0,0.0]
[1778308201411,47.82,80261.6,3.3,0.0,0.0,0.0]
[1778308206447,47.82,80261.62,3.3,0.0,0.0,0.0]
[1778308209469,47.82,80264.55,3.3,0.0,0.0,0.0]
[1778308213497,47.82,80270.91,3.3,0.0,0.0,0.0]
[1778308215510,47.82,80275.04,3.3,0.0,0.0,0.0]
[1778308217524,47.82,80278.37,3.3,0.0,0.0,0.0]
[1778308221238,47.82,80282.47,3.3,0.0,0.0,0.0]
[1778308222559,47.82,80287.11,3.3,0.0,0.0,0.0]
[1778308223567,47.82,80291.03,3.3,0.0,0.0,0.0]
[1778308225581,47.82,80294.16,3.3,0.0,0.0,0.0]
[1778308226588,47.82,80289.49,3.3,0.0,0.0,0.0]
[1778308231308,47.82,80292.65,3.3,0.0,0.0,0.0]
[1778308236658,47.82,80295.65,3.3,0.0,0.0,0.0]
[1778308244715,47.82,80298.86,3.3,0.0,0.0,0.0]
[1778308250756,47.82,80300.95,3.3,0.0,0.0,0.0]
[1778308255792,47.82,80302.48,3.3,0.0,0.0,0.0]
[1778308260827,47.82,80298.34,3.3,0.0,0.0,0.0]
[1778308261833,47.82,80292.81,3.3,0.0,0.0,0.0]
[1778308267876,47.82,80294.21,3.3,0.0,0.0,0.0]
[1778308278953,47.82,80297.2,3.3,0.0,0.0,0.0]
[1778308283988,47.82,80298.34,3.3,0.0,0.0,0.0]
[1778308287010,47.82,80294.46,3.3,0.0,0.0,0.0]
[1778308292047,47.82,80295.36,3.3,0.0,0.0,0.0]
[1778308299096,47.82,80296.53,3.3,0.0,0.0,0.0]
[1778308304131,47.82,80297.16,3.3,0.0,0.0,0.0]
[1778308309166,47.82,80296.9,3.3,0.0,0.0,0.0]
[1778308314201,47.82,80297.53,3.3,0.0,0.0,0.0]
[1778308319237,47.82,80298.35,3.3,0.0,0.0,0.0]
[1778308327291,47.82,80298.63,3.3,0.0,0.0,0.0]
[1778308334342,47.82,80299.37,3.3,0.0,0.0,0.0]
[1778308339377,47.82,80299.56,3.3,0.0,0.0,0.0]
[1778308346425,47.82,80299.5,3.3,0.0,0.0,0.0]
[1778308351460,47.82,80299.09,3.3,0.0,0.0,0.0]
[1778308356497,47.82,80299.3,3.3,0.0,0.0,0.0]
[1778308357502,47.82,80294.37,3.3,0.0,0.0,0.0]
[1778308358510,47.82,80288.57,3.3,0.0,0.0,0.0]
[1778308363544,47.82,80288.43,3.3,0.0,0.0,0.0]
[1778308370592,47.82,80288.46,3.3,0.0,0.0,0.0]
[1778308374621,47.82,80291.87,3.3,0.0,0.0,0.0]
[1778308377642,47.82,80296.67,3.3,0.0,0.0,0.0]
[1778308382368,47.82,80299.86,3.3,0.0,0.0,0.0]
[1778308388719,47.82,80298.75,3.3,0.0,0.0,0.0]
[1778308402509,47.82,80289.16,3.3,0.0,0.0,0.0]
[1778308407854,47.82,80294.76,3.3,0.0,0.0,0.0]
[1778308412889,47.82,80293.04,3.3,0.0,0.0,0.0]
[1778308416917,47.82,80290.29,3.3,0.0,0.0,0.0]
[1778308421952,47.82,80288.2,3.3,0.0,0.0,0.0]
[1778308427993,47.82,80287.64,3.3,0.0,0.0,0.0]
[1778308434036,47.82,80285.72,3.3,0.0,0.0,0.0]
[1778308438064,47.82,80289.84,3.3,0.0,0.0,0.0]
[1778308443100,47.82,80287.43,3.3,0.0,0.0,0.0]
[1778308450149,47.82,80290.69,3.3,0.0,0.0,0.0]
[1778308455185,47.82,80290.79,3.3,0.0,0.0,0.0]
[1778308460220,47.82,80293.11,3.3,0.0,0.0,0.0]
[1778308465255,47.82,80297.75,3.3,0.0,0.0,0.0]
[1778308468275,47.82,80302.07,3.3,0.0,0.0,0.0]
[1778308469283,47.82,80305.74,3.3,0.0,0.0,0.0]
[1778308472304,47.82,80306.32,3.3,0.0,0.0,0.0]
[1778308477338,47.82,80308.14,3.3,0.0,0.0,0.0]
[1778308482377,47.82,80307.94,3.3,0.0,0.0,0.0]
[1778308487409,47.82,80308.12,3.3,0.0,0.0,0.0]
[1778308492443,47.82,80309.89,3.3,0.0,0.0,0.0]
[1778308498487,47.82,80313.16,3.3,0.0,0.0,0.0]
[1778308504529,47.82,80313.67,3.3,0.0,0.0,0.0]
[1778308509568,47.82,80312.39,3.3,0.0,0.0,0.0]
[1778308510571,47.82,80309.06,3.3,0.0,0.0,0.0]
[1778308511578,47.82,80305.87,3.3,0.0,0.0,0.0]
[1778308517621,47.82,80307.78,3.3,0.0,0.0,0.0]
[1778308523663,47.82,80305.4,3.3,0.0,0.0,0.0]
[1778308524672,47.82,80302.29,3.3,0.0,0.0,0.0]
[1778308529705,47.82,80304.83,3.3,0.0,0.0,0.0]
[1778308531719,47.82,80305.64,3.3,0.0,0.0,0.0]
[1778308536756,47.82,80305.68,3.3,0.0,0.0,0.0]
[1778308541790,47.82,80307.5,3.3,0.0,0.0,0.0]
[1778308547836,47.82,80309.29,3.3,0.0,0.0,0.0]
[1778308553563,47.82,80310.11,3.3,0.0,0.0,0.0]
[1778308563632,47.82,80311.68,3.3,0.0,0.0,0.0]
[1778308569992,47.82,80312.32,3.3,0.0,0.0,0.0]
[1778308575025,47.82,80311.83,3.3,0.0,0.0,0.0]
[1778308583773,47.82,80310.72,3.3,0.0,0.0,0.0]
[1778308591138,47.82,80310.01,3.3,0.0,0.0,0.0]
[1778308596173,47.82,80309.47,3.3,0.0,0.0,0.0]
[1778308599199,47.82,80306.67,3.3,0.0,0.0,0.0]
[1778308600206,47.82,80302.98,3.3,0.0,0.0,0.0]
[1778308604234,47.82,80294.79,3.3,0.0,0.0,0.0]
[1778308609269,47.82,80291.41,3.3,0.0,0.0,0.0]
[1778308613984,47.82,80288.11,3.3,0.0,0.0,0.0]
[1778308619339,47.82,80285.29,3.3,0.0,0.0,0.0]
[1778308620346,47.82,80281.07,3.3,0.0,0.0,0.0]
[1778308621354,47.82,80277.83,3.3,0.0,0.0,0.0]
[1778308622360,47.82,80272.91,3.3,0.0,0.0,0.0]
[1778308623367,47.82,80262.7,3.3,0.0,0.0,0.0]
[1778308624375,47.82,80259.44,3.3,0.0,0.0,0.0]
[1778308629408,47.82,80259.77,3.3,0.0,0.0,0.0]
[1778308633444,47.82,80244.93,3.3,0.0,0.0,0.0]
[1778308634445,47.82,80227.87,3.3,0.0,0.0,0.0]
[1778308635450,47.82,80223.86,3.3,0.0,0.0,0.0]
[1778308639480,47.82,80226.56,3.3,0.0,0.0,0.0]
[1778308645521,47.82,80225.19,3.3,0.0,0.0,0.0]
[1778308650557,47.82,80225.2,3.3,0.0,0.0,0.0]
[1778308651565,47.82,80226.13,3.3,0.0,0.0,0.0]
[1778308660628,47.82,80226.2,3.3,0.0,0.0,0.0]
[1778308671705,47.82,80226.47,3.3,0.0,0.0,0.0]
[1778308681776,47.82,80226.9,3.3,0.0,0.0,0.0]
[1778308694636,47.82,80226.6,3.3,0.0,0.0,0.0]
[1778308699901,47.82,80226.05,3.3,0.0,0.0,0.0]
[1778308702921,47.82,80220.77,3.3,0.0,0.0,0.0]
[1778308705943,47.82,80211.98,3.3,0.0,0.0,0.0]
[1778308706952,47.82,80196.63,3.3,0.0,0.0,0.0]
[1778308708964,47.82,80203.22,3.3,0.0,0.0,0.0]
[1778308711985,47.82,80200.92,3.3,0.0,0.0,0.0]
[1778308712998,47.82,80197.12,3.3,0.0,0.0,0.0]
[1778308718030,47.82,80199.63,3.3,0.0,0.0,0.0]
[1778308723065,47.82,80198.2,3.3,0.0,0.0,0.0]
[1778308732132,47.82,80198.65,3.3,0.0,0.0,0.0]
[1778308736157,47.82,80201.65,3.3,0.0,0.0,0.0]
[1778308741192,47.82,80202.46,3.3,0.0,0.0,0.0]
[1778308745221,47.82,80193.63,3.3,0.0,0.0,0.0]
[1778308750256,47.82,80192.25,3.3,0.0,0.0,0.0]
[1778308754284,47.82,80184.15,3.3,0.0,0.0,0.0]
[1778308756298,47.82,80175.89,3.3,0.0,0.0,0.0]
[1778308757305,47.82,80170.76,3.3,0.0,0.0,0.0]
[1778308759318,47.82,80173.65,3.3,0.0,0.0,0.0]
[1778308760326,47.82,80179.63,3.3,0.0,0.0,0.0]
[1778308761333,47.82,80182.95,3.3,0.0,0.0,0.0]
[1778308764354,47.82,80186.41,3.3,0.0,0.0,0.0]
[1778308769392,47.82,80188.37,3.3,0.0,0.0,0.0]
[1778308771406,47.82,80187.45,3.3,0.0,0.0,0.0]
[1778308777448,47.82,80184.55,3.3,0.0,0.0,0.0]
[1778308779463,47.82,80181.38,3.3,0.0,0.0,0.0]
[1778308784497,47.82,80181.08,3.3,0.0,0.0,0.0]
[1778308789532,47.82,80180.32,3.3,0.0,0.0,0.0]
[1778308794566,47.82,80179.06,3.3,0.0,0.0,0.0]
[1778308799602,47.82,80177.26,3.3,0.0,0.0,0.0]
[1778308805644,47.82,80176.9,3.3,0.0,0.0,0.0]
[1778308811685,47.82,80175.77,3.3,0.0,0.0,0.0]
[1778308816721,47.82,80175.31,3.3,0.0,0.0,0.0]
[1778308821757,47.82,80174.75,3.3,0.0,0.0,0.0]
[1778308826790,47.82,80174.83,3.3,0.0,0.0,0.0]
[1778308831825,47.82,80172.92,3.3,0.0,0.0,0.0]
[1778308836861,47.82,80172.78,3.3,0.0,0.0,0.0]
[1778308841896,47.82,80172.02,3.3,0.0,0.0,0.0]
[1778308846931,47.82,80172.18,3.3,0.0,0.0,0.0]
[1778308852973,47.82,80172.66,3.3,0.0,0.0,0.0]
[1778308858009,47.82,80171.79,3.3,0.0,0.0,0.0]
[1778308864059,47.82,80171.62,3.3,0.0,0.0,0.0]
[1778308868087,47.82,80175.48,3.3,0.0,0.0,0.0]
[1778308873123,47.82,80174.88,3.3,0.0,0.0,0.0]
[1778308875138,47.82,80179.89,3.3,0.0,0.0,0.0]
[1778308878160,47.82,80186.81,3.3,0.0,0.0,0.0]
[1778308879165,47.82,80193.0,3.3,0.0,0.0,0.0]
[1778308883195,47.82,80189.18,3.3,0.0,0.0,0.0]
[1778308884199,47.82,80182.92,3.3,0.0,0.0,0.0]
[1778308885207,47.82,80185.61,3.3,0.0,0.0,0.0]
[1778308886214,47.82,80182.38,3.3,0.0,0.0,0.0]
[1778308892034,47.82,80182.31,3.3,0.0,0.0,0.0]
[1778308897291,47.82,80182.75,3.3,0.0,0.0,0.0]
[1778308905348,47.82,80182.71,3.3,0.0,0.0,0.0]
[1778308907361,47.82,80190.15,3.3,0.0,0.0,0.0]
[1778308913404,47.82,80191.28,3.3,0.0,0.0,0.0]
[1778308918438,47.82,80189.88,3.3,0.0,0.0,0.0]
[1778308923474,47.82,80188.44,3.3,0.0,0.0,0.0]
[1778308928511,47.82,80187.6,3.3,0.0,0.0,0.0]
[1778308932538,47.82,80183.96,3.3,0.0,0.0,0.0]
[1778308933544,47.82,80180.38,3.3,0.0,0.0,0.0]
[1778308938579,47.82,80180.32,3.3,0.0,0.0,0.0]
[1778308943614,47.82,80179.43,3.3,0.0,0.0,0.0]
[1778308948649,47.82,80177.43,3.3,0.0,0.0,0.0]
[1778308952455,47.82,80178.32,3.3,0.0,0.0,0.0]
[1778308957712,47.82,80178.8,3.3,0.0,0.0,0.0]
[1778308963756,47.82,80179.61,3.3,0.0,0.0,0.0]
[1778308968790,47.82,80179.68,3.3,0.0,0.0,0.0]
[1778308971812,47.82,80183.14,3.3,0.0,0.0,0.0]
[1778308972818,47.82,80189.14,3.3,0.0,0.0,0.0]
[1778308976847,47.82,80192.53,3.3,0.0,0.0,0.0]
[1778308979867,47.82,80196.59,3.3,0.0,0.0,0.0]
[1778308985910,47.82,80201.74,3.3,0.0,0.0,0.0]
[1778308990944,47.82,80203.66,3.3,0.0,0.0,0.0]
[1778308995980,47.82,80203.72,3.3,0.0,0.0,0.0]
[1778309001016,47.82,80203.84,3.3,0.0,0.0,0.0]
[1778309007057,47.82,80204.02,3.3,0.0,0.0,0.0]
[1778309011085,47.82,80204.14,3.3,0.0,0.0,0.0]
[1778309019143,47.82,80204.54,3.3,0.0,0.0,0.0]
[1778309026191,47.82,80204.47,3.3,0.0,0.0,0.0]
[1778309028205,47.82,80200.2,3.3,0.0,0.0,0.0]
[1778309034247,47.82,80198.09,3.3,0.0,0.0,0.0]
[1778309039282,47.82,80197.17,3.3,0.0,0.0,0.0]
[1778309044317,47.82,80194.18,3.3,0.0,0.0,0.0]
[1778309045324,47.82,80191.3,3.3,0.0,0.0,0.0]
[1778309050359,47.82,80189.99,3.3,0.0,0.0,0.0]
[1778309055395,47.82,80191.06,3.3,0.0,0.0,0.0]
[1778309057421,47.82,80186.0,3.3,0.0,0.0,0.0]
[1778309058416,47.82,80181.97,3.3,0.0,0.0,0.0]
[1778309063234,47.82,80178.93,3.3,0.0,0.0,0.0]
[1778309068485,47.82,80178.01,3.3,0.0,0.0,0.0]
[1778309071506,47.82,80176.97,3.3,0.0,0.0,0.0]
[1778309077551,47.82,80174.6,3.3,0.0,0.0,0.0]
[1778309082584,47.82,80173.88,3.3,0.0,0.0,0.0]
[1778309087619,47.82,80173.78,3.3,0.0,0.0,0.0]
[1778309092654,47.82,80172.63,3.3,0.0,0.0,0.0]
[1778309098696,47.82,80172.52,3.3,0.0,0.0,0.0]
[1778309103731,47.82,80172.11,3.3,0.0,0.0,0.0]
[1778309107759,47.82,80169.35,3.3,0.0,0.0,0.0]
[1778309111788,47.82,80172.14,3.3,0.0,0.0,0.0]
[1778309113592,47.82,80175.62,3.3,0.0,0.0,0.0]
[1778309115816,47.82,80181.52,3.3,0.0,0.0,0.0]
[1778309116827,47.82,80185.71,3.3,0.0,0.0,0.0]
[1778309118837,47.82,80188.5,3.3,0.0,0.0,0.0]
[1778309121858,47.82,80185.78,3.3,0.0,0.0,0.0]
[1778309124879,47.82,80182.01,3.3,0.0,0.0,0.0]
[1778309129914,47.82,80182.46,3.3,0.0,0.0,0.0]
[1778309133731,47.82,80180.43,3.3,0.0,0.0,0.0]
[1778309138977,47.82,80178.44,3.3,0.0,0.0,0.0]
[1778309147034,47.82,80176.48,3.3,0.0,0.0,0.0]
[1778309153873,47.82,80174.82,3.3,0.0,0.0,0.0]
[1778309159117,47.82,80173.94,3.3,0.0,0.0,0.0]
[1778309164152,47.82,80167.8,3.3,0.0,0.0,0.0]
[1778309169187,47.82,80166.81,3.3,0.0,0.0,0.0]
[1778309175229,47.82,80171.39,3.3,0.0,0.0,0.0]
[1778309177244,47.82,80175.46,3.3,0.0,0.0,0.0]
[1778309184084,47.82,80175.58,3.3,0.0,0.0,0.0]
[1778309190331,47.82,80182.46,3.3,0.0,0.0,0.0]
[1778309191340,47.82,80184.14,3.3,0.0,0.0,0.0]
[1778309196376,47.82,80183.05,3.3,0.0,0.0,0.0]
[1778309197383,47.82,80186.47,3.3,0.0,0.0,0.0]
[1778309199394,47.82,80189.78,3.3,0.0,0.0,0.0]
[1778309202422,47.82,80192.52,3.3,0.0,0.0,0.0]
[1778309204223,47.82,80195.04,3.3,0.0,0.0,0.0]
[1778309205439,47.82,80197.58,3.3,0.0,0.0,0.0]
[1778309207454,47.82,80200.09,3.3,0.0,0.0,0.0]
[1778309209467,47.82,80203.33,3.3,0.0,0.0,0.0]
[1778309214293,47.82,80207.13,3.3,0.0,0.0,0.0]
[1778309216516,47.82,80209.79,3.3,0.0,0.0,0.0]
[1778309217522,47.82,80213.94,3.3,0.0,0.0,0.0]
[1778309221551,47.82,80211.33,3.3,0.0,0.0,0.0]
[1778309225579,47.82,80207.9,3.3,0.0,0.0,0.0]
[1778309227592,47.82,80205.35,3.3,0.0,0.0,0.0]
[1778309231621,47.82,80201.97,3.3,0.0,0.0,0.0]
[1778309234642,47.82,80198.9,3.3,0.0,0.0,0.0]
[1778309237667,47.82,80195.84,3.3,0.0,0.0,0.0]
[1778309243705,47.82,80190.72,3.3,0.0,0.0,0.0]
[1778309247734,47.82,80188.06,3.3,0.0,0.0,0.0]
[1778309248744,47.82,80192.95,3.3,0.0,0.0,0.0]
[1778309252768,47.82,80191.87,3.3,0.0,0.0,0.0]
[1778309257803,47.82,80190.2,3.3,0.0,0.0,0.0]
[1778309262837,47.82,80200.92,3.3,0.0,0.0,0.0]
[1778309263851,47.82,80207.91,3.3,0.0,0.0,0.0]
[1778309266868,47.82,80211.97,3.3,0.0,0.0,0.0]
[1778309267875,47.82,80215.42,3.3,0.0,0.0,0.0]
[1778309269897,47.82,80219.11,3.3,0.0,0.0,0.0]
[1778309270900,47.82,80238.35,3.3,0.0,0.0,0.0]
[1778309271908,47.82,80248.74,3.3,0.0,0.0,0.0]
[1778309272916,47.82,80253.53,3.3,0.0,0.0,0.0]
[1778309277952,47.82,80250.6,3.3,0.0,0.0,0.0]
[1778309279967,47.82,80254.09,3.3,0.0,0.0,0.0]
[1778309285004,47.82,80254.09,3.3,0.0,0.0,0.0]
[1778309287016,47.82,80250.92,3.3,0.0,0.0,0.0]
[1778309289032,47.82,80253.72,3.3,0.0,0.0,0.0]
[1778309292053,47.82,80256.46,3.3,0.0,0.0,0.0]
[1778309294066,47.82,80263.99,3.3,0.0,0.0,0.0]
[1778309295073,47.82,80272.81,3.3,0.0,0.0,0.0]
[1778309296082,47.82,80277.93,3.3,0.0,0.0,0.0]
[1778309301115,47.82,80280.25,3.3,0.0,0.0,0.0]
[1778309306149,47.82,80282.02,3.3,0.0,0.0,0.0]
[1778309311185,47.82,80282.07,3.3,0.0,0.0,0.0]
[1778309315213,47.82,80285.4,3.3,0.0,0.0,0.0]
[1778309317229,47.82,80288.51,3.3,0.0,0.0,0.0]
[1778309325283,47.82,80290.8,3.3,0.0,0.0,0.0]
[1778309330317,47.82,80291.75,3.3,0.0,0.0,0.0]
[1778309335353,47.82,80291.09,3.3,0.0,0.0,0.0]
[1778309342402,47.82,80292.23,3.3,0.0,0.0,0.0]
[1778309347437,47.82,80292.05,3.3,0.0,0.0,0.0]
[1778309352472,47.82,80292.46,3.3,0.0,0.0,0.0]
[1778309357506,47.82,80289.53,3.3,0.0,0.0,0.0]
[1778309363550,47.82,80288.74,3.3,0.0,0.0,0.0]
[1778309368584,47.82,80289.44,3.3,0.0,0.0,0.0]
[1778309371606,47.82,80290.73,3.3,0.0,0.0,0.0]
[1778309375431,47.82,80286.96,3.3,0.0,0.0,0.0]
[1778309380669,47.82,80280.9,3.3,0.0,0.0,0.0]
[1778309381677,47.82,80276.86,3.3,0.0,0.0,0.0]
[1778309382683,47.82,80274.27,3.3,0.0,0.0,0.0]
[1778309387719,47.82,80270.19,3.3,0.0,0.0,0.0]
[1778309388727,47.82,80266.82,3.3,0.0,0.0,0.0]
[1778309391746,47.82,80261.99,3.3,0.0,0.0,0.0]
[1778309393760,47.82,80257.84,3.3,0.0,0.0,0.0]
[1778309395570,47.82,80254.35,3.3,0.0,0.0,0.0]
[1778309397789,47.82,80251.51,3.3,0.0,0.0,0.0]
[1778309401823,47.82,80247.87,3.3,0.0,0.0,0.0]
[1778309402824,47.82,80241.11,3.3,0.0,0.0,0.0]
[1778309403831,47.82,80233.85,3.3,0.0,0.0,0.0]
[1778309404839,47.82,80236.6,3.3,0.0,0.0,0.0]
[1778309406856,47.82,80239.57,3.3,0.0,0.0,0.0]
[1778309411886,47.82,80242.87,3.3,0.0,0.0,0.0]
[1778309415925,47.82,80245.59,3.3,0.0,0.0,0.0]
[1778309416922,47.82,80242.07,3.3,0.0,0.0,0.0]
[1778309417929,47.82,80237.76,3.3,0.0,0.0,0.0]
[1778309419943,47.82,80240.58,3.3,0.0,0.0,0.0]
[1778309424978,47.82,80243.96,3.3,0.0,0.0,0.0]
[1778309431023,47.82,80244.7,3.3,0.0,0.0,0.0]
[1778309436060,47.82,80243.94,3.3,0.0,0.0,0.0]
[1778309441095,47.82,80244.92,3.3,0.0,0.0,0.0]
[1778309446129,47.82,80245.79,3.3,0.0,0.0,0.0]
[1778309449152,47.82,80240.48,3.3,0.0,0.0,0.0]
[1778309450157,47.82,80231.44,3.3,0.0,0.0,0.0]
[1778309451166,47.82,80227.46,3.3,0.0,0.0,0.0]
[1778309452171,47.82,80223.83,3.3,0.0,0.0,0.0]
[1778309456199,47.82,80217.97,3.3,0.0,0.0,0.0]
[1778309461233,47.82,80215.8,3.3,0.0,0.0,0.0]
[1778309468283,47.82,80217.18,3.3,0.0,0.0,0.0]
[1778309471305,47.82,80214.57,3.3,0.0,0.0,0.0]
[1778309477346,47.82,80218.0,3.3,0.0,0.0,0.0]
[1778309479361,47.82,80215.48,3.3,0.0,0.0,0.0]
[1778309486410,47.82,80217.78,3.3,0.0,0.0,0.0]
[1778309488423,47.82,80220.57,3.3,0.0,0.0,0.0]
[1778309491444,47.82,80222.57,3.3,0.0,0.0,0.0]
[1778309497487,47.82,80224.85,3.3,0.0,0.0,0.0]
[1778309502522,47.82,80223.5,3.3,0.0,0.0,0.0]
[1778309507557,47.82,80224.39,3.3,0.0,0.0,0.0]
[1778309514606,47.82,80226.36,3.3,0.0,0.0,0.0]
[1778309515612,47.82,80245.22,3.3,0.0,0.0,0.0]
[1778309517627,47.82,80240.79,3.3,0.0,0.0,0.0]
[1778309520648,47.82,80233.81,3.3,0.0,0.0,0.0]
[1778309521655,47.82,80231.04,3.3,0.0,0.0,0.0]
[1778309523683,47.82,80224.2,3.3,0.0,0.0,0.0]
[1778309525687,47.82,80220.8,3.3,0.0,0.0,0.0]
[1778309527701,47.82,80216.64,3.3,0.0,0.0,0.0]
[1778309529724,47.82,80219.4,3.3,0.0,0.0,0.0]
[1778309531738,47.82,80222.27,3.3,0.0,0.0,0.0]
[1778309534760,47.82,80225.81,3.3,0.0,0.0,0.0]
[1778309536567,47.82,80234.65,3.3,0.0,0.0,0.0]
[1778309538787,47.82,80237.36,3.3,0.0,0.0,0.0]
[1778309544829,47.82,80237.54,3.3,0.0,0.0,0.0]
[1778309549865,47.82,80240.29,3.3,0.0,0.0,0.0]
[1778309553893,47.82,80242.36,3.3,0.0,0.0,0.0]
[1778309556707,47.82,80239.57,3.3,0.0,0.0,0.0]
[1778309559934,47.82,80242.78,3.3,0.0,0.0,0.0]
[1778309564970,47.82,80245.17,3.3,0.0,0.0,0.0]
[1778309566777,47.82,80247.71,3.3,0.0,0.0,0.0]
[1778309576847,47.82,80250.57,3.3,0.0,0.0,0.0]
[1778309582088,47.82,80250.44,3.3,0.0,0.0,0.0]
[1778309586117,47.82,80247.53,3.3,0.0,0.0,0.0]
[1778309593166,47.82,80250.29,3.3,0.0,0.0,0.0]
[1778309602229,47.82,80252.41,3.3,0.0,0.0,0.0]
[1778309607266,47.82,80252.78,3.3,0.0,0.0,0.0]
[1778309612299,47.82,80253.43,3.3,0.0,0.0,0.0]
[1778309617345,47.82,80253.26,3.3,0.0,0.0,0.0]
[1778309620356,47.82,80247.69,3.3,0.0,0.0,0.0]
[1778309621363,47.82,80244.69,3.3,0.0,0.0,0.0]
[1778309625390,47.82,80238.9,3.3,0.0,0.0,0.0]
[1778309627210,47.82,80233.85,3.3,0.0,0.0,0.0]
[1778309628411,47.82,80230.42,3.3,0.0,0.0,0.0]
[1778309630426,47.82,80227.21,3.3,0.0,0.0,0.0]
[1778309632440,47.82,80223.9,3.3,0.0,0.0,0.0]
[1778309635460,47.82,80219.57,3.3,0.0,0.0,0.0]
[1778309639494,47.82,80214.59,3.3,0.0,0.0,0.0]
[1778309644525,47.82,80207.64,3.3,0.0,0.0,0.0]
[1778309649560,47.82,80207.12,3.3,0.0,0.0,0.0]
[1778309652581,47.82,80204.29,3.3,0.0,0.0,0.0]
[1778309656609,47.82,80201.35,3.3,0.0,0.0,0.0]
[1778309659630,47.82,80198.83,3.3,0.0,0.0,0.0]
[1778309664665,47.82,80196.09,3.3,0.0,0.0,0.0]
[1778309672721,47.82,80193.38,3.3,0.0,0.0,0.0]
[1778309686816,47.82,80188.75,3.3,0.0,0.0,0.0]
[1778309697701,47.82,80186.04,3.3,0.0,0.0,0.0]
[1778309702931,47.82,80185.17,3.3,0.0,0.0,0.0]
[1778309707772,47.82,80191.4,3.3,0.0,0.0,0.0]
[1778309716029,47.82,80190.25,3.3,0.0,0.0,0.0]
[1778309721061,47.82,80191.87,3.3,0.0,0.0,0.0]
[1778309722065,47.82,80210.45,3.3,0.0,0.0,0.0]
[1778309723072,47.82,80227.03,3.3,0.0,0.0,0.0]
[1778309726095,47.82,80230.07,3.3,0.0,0.0,0.0]
[1778309729113,47.82,80226.06,3.3,0.0,0.0,0.0]
[1778309730122,47.82,80221.34,3.3,0.0,0.0,0.0]
[1778309731128,47.82,80223.02,3.3,0.0,0.0,0.0]
[1778309734149,47.82,80226.98,3.3,0.0,0.0,0.0]
[1778309738176,47.82,80232.48,3.3,0.0,0.0,0.0]
[1778309742205,47.82,80229.0,3.3,0.0,0.0,0.0]
[1778309746233,47.82,80226.1,3.3,0.0,0.0,0.0]
[1778309750261,47.82,80223.11,3.3,0.0,0.0,0.0]
[1778309756303,47.82,80220.97,3.3,0.0,0.0,0.0]
[1778309759324,47.82,80217.45,3.3,0.0,0.0,0.0]
[1778309768192,47.82,80220.94,3.3,0.0,0.0,0.0]
[1778309770401,47.82,80224.35,3.3,0.0,0.0,0.0]
[1778309773422,47.82,80228.83,3.3,0.0,0.0,0.0]
[1778309778458,47.82,80233.44,3.3,0.0,0.0,0.0]
[1778309783492,47.82,80238.06,3.3,0.0,0.0,0.0]
[1778309787520,47.82,80241.25,3.3,0.0,0.0,0.0]
[1778309792554,47.82,80244.56,3.3,0.0,0.0,0.0]
[1778309796583,47.82,80247.99,3.3,0.0,0.0,0.0]
[1778309800610,47.82,80243.04,3.3,0.0,0.0,0.0]
[1778309803632,47.82,80237.15,3.3,0.0,0.0,0.0]
[1778309805645,47.82,80232.93,3.3,0.0,0.0,0.0]
[1778309807662,47.82,80229.98,3.3,0.0,0.0,0.0]
[1778309809674,47.82,80226.53,3.3,0.0,0.0,0.0]
[1778309813702,47.82,80222.77,3.3,0.0,0.0,0.0]
[1778309815716,47.82,80219.73,3.3,0.0,0.0,0.0]
[1778309820752,47.82,80217.46,3.3,0.0,0.0,0.0]
[1778309821757,47.82,80214.67,3.3,0.0,0.0,0.0]
[1778309824779,47.82,80212.28,3.3,0.0,0.0,0.0]
[1778309827801,47.82,80209.7,3.3,0.0,0.0,0.0]
[1778309830821,47.82,80207.16,3.3,0.0,0.0,0.0]
[1778309838693,47.82,80201.89,3.3,0.0,0.0,0.0]
[1778309844919,47.82,80198.76,3.3,0.0,0.0,0.0]
[1778309851968,47.82,80198.7,3.3,0.0,0.0,0.0]
[1778309858010,47.82,80196.2,3.3,0.0,0.0,0.0]
[1778309864052,47.82,80193.38,3.3,0.0,0.0,0.0]
[1778309871104,47.82,80191.55,3.3,0.0,0.0,0.0]
[1778309876136,47.82,80190.55,3.3,0.0,0.0,0.0]
[1778309883188,47.82,80189.27,3.3,0.0,0.0,0.0]
[1778309889042,47.82,80188.08,3.3,0.0,0.0,0.0]
[1778309894264,47.82,80187.76,3.3,0.0,0.0,0.0]
[1778309899300,47.82,80187.31,3.3,0.0,0.0,0.0]
[1778309904335,47.82,80186.78,3.3,0.0,0.0,0.0]
[1778309909375,47.82,80186.62,3.3,0.0,0.0,0.0]
[1778309912391,47.82,80186.48,3.3,0.0,0.0,0.0]
[1778309917426,47.82,80185.96,3.3,0.0,0.0,0.0]
[1778309921454,47.82,80183.37,3.3,0.0,0.0,0.0]
[1778309923468,47.82,80180.07,3.3,0.0,0.0,0.0]
[1778309924475,47.82,80182.81,3.3,0.0,0.0,0.0]
[1778309927495,47.82,80190.77,3.3,0.0,0.0,0.0]
[1778309932530,47.82,80199.3,3.3,0.0,0.0,0.0]
[1778309937566,47.82,80208.89,3.3,0.0,0.0,0.0]
[1778309939394,47.82,80212.28,3.3,0.0,0.0,0.0]
[1778309942605,47.82,80217.24,3.3,0.0,0.0,0.0]
[1778309944620,47.82,80220.43,3.3,0.0,0.0,0.0]
[1778309947641,47.82,80225.19,3.3,0.0,0.0,0.0]
[1778309949654,47.82,80228.23,3.3,0.0,0.0,0.0]
[1778309951671,47.82,80232.72,3.3,0.0,0.0,0.0]
[1778309952675,47.82,80237.15,3.3,0.0,0.0,0.0]
[1778309954690,47.82,80240.02,3.3,0.0,0.0,0.0]
[1778309957733,47.82,80242.69,3.3,0.0,0.0,0.0]
[1778309958718,47.82,80245.03,3.3,0.0,0.0,0.0]
[1778309959725,47.82,80262.29,3.3,0.0,0.0,0.0]
[1778309963752,47.82,80266.27,3.3,0.0,0.0,0.0]
[1778309968788,47.82,80267.72,3.3,0.0,0.0,0.0]
[1778309974830,47.82,80269.07,3.3,0.0,0.0,0.0]
[1778309983893,47.82,80270.59,3.3,0.0,0.0,0.0]
[1778309989744,47.82,80271.29,3.3,0.0,0.0,0.0]
[1778309997991,47.82,80272.23,3.3,0.0,0.0,0.0]
[1778310001052,47.82,80272.4,3.3,0.0,0.0,0.0]
[1778310001115,47.82,80273.08,3.3,0.0,0.0,0.0]
[1778310007053,47.82,80276.77,3.3,0.0,0.0,0.0]
[1778310012089,47.82,80275.6,3.3,0.0,0.0,0.0]
[1778310018131,47.82,80274.45,3.3,0.0,0.0,0.0]
[1778310024173,47.82,80275.57,3.3,0.0,0.0,0.0]
[1778310030215,47.82,80275.59,3.3,0.0,0.0,0.0]
[1778310031221,47.82,80275.59,3.3,0.0,0.0,0.0]
[1778310036257,47.82,80275.79,3.3,0.0,0.0,0.0]
[1778310043305,47.82,80257.04,3.3,0.0,0.0,0.0]
[1778310048340,47.82,80260.29,3.3,0.0,0.0,0.0]
[1778310053375,47.82,80261.7,3.3,0.0,0.0,0.0]
[1778310058412,47.82,80262.82,3.3,0.0,0.0,0.0]
[1778310063447,47.82,80265.45,3.3,0.0,0.0,0.0]
[1778310068480,47.82,80268.19,3.3,0.0,0.0,0.0]
[1778310073516,47.82,80268.0,3.3,0.0,0.0,0.0]
[1778310080379,47.82,80267.99,3.3,0.0,0.0,0.0]
[1778310085602,47.82,80268.22,3.3,0.0,0.0,0.0]
[1778310090637,47.82,80268.42,3.3,0.0,0.0,0.0]
[1778310091643,47.82,80267.81,3.3,0.0,0.0,0.0]
[1778310096679,47.82,80268.27,3.3,0.0,0.0,0.0]
[1778310101715,47.82,80268.24,3.3,0.0,0.0,0.0]
[1778310106748,47.82,80268.37,3.3,0.0,0.0,0.0]
[1778310111783,47.82,80267.91,3.3,0.0,0.0,0.0]
[1778310116820,47.82,80268.04,3.3,0.0,0.0,0.0]
[1778310126888,47.82,80268.42,3.3,0.0,0.0,0.0]
[1778310135952,47.82,80268.68,3.3,0.0,0.0,0.0]
[1778310140986,47.82,80268.23,3.3,0.0,0.0,0.0]
[1778310146024,47.82,80268.53,3.3,0.0,0.0,0.0]
[1778310154080,47.82,80268.59,3.3,0.0,0.0,0.0]
[1778310160941,47.82,80268.83,3.3,0.0,0.0,0.0]
[1778310166169,47.82,80249.97,3.3,0.0,0.0,0.0]
[1778310171203,47.82,80233.7,3.3,0.0,0.0,0.0]
[1778310178252,47.82,80231.17,3.3,0.0,0.0,0.0]
[1778310183287,47.82,80232.53,3.3,0.0,0.0,0.0]
[1778310188323,47.82,80238.06,3.3,0.0,0.0,0.0]
[1778310194364,47.82,80238.92,3.3,0.0,0.0,0.0]
[1778310201414,47.82,80236.95,3.3,0.0,0.0,0.0]
[1778310206449,47.82,80237.93,3.3,0.0,0.0,0.0]
[1778310211294,47.82,80239.52,3.3,0.0,0.0,0.0]
[1778310216518,47.82,80241.1,3.3,0.0,0.0,0.0]
[1778310222561,47.82,80246.76,3.3,0.0,0.0,0.0]
[1778310229609,47.82,80250.19,3.3,0.0,0.0,0.0]
[1778310234644,47.82,80254.79,3.3,0.0,0.0,0.0]
[1778310239680,47.82,80252.61,3.3,0.0,0.0,0.0]
[1778310244715,47.82,80251.84,3.3,0.0,0.0,0.0]
[1778310249750,47.82,80254.54,3.3,0.0,0.0,0.0]
[1778310254785,47.82,80251.0,3.3,0.0,0.0,0.0]
[1778310261835,47.82,80254.16,3.3,0.0,0.0,0.0]
[1778310266873,47.82,80256.04,3.3,0.0,0.0,0.0]
[1778310271718,47.82,80256.95,3.3,0.0,0.0,0.0]
[1778310277947,47.82,80258.2,3.3,0.0,0.0,0.0]
[1778310282981,47.82,80259.46,3.3,0.0,0.0,0.0]
[1778310288017,47.82,80260.07,3.3,0.0,0.0,0.0]
[1778310293052,47.82,80259.87,3.3,0.0,0.0,0.0]
[1778310298101,47.82,80260.97,3.3,0.0,0.0,0.0]
[1778310303126,47.82,80245.9,3.3,0.0,0.0,0.0]
[1778310308157,47.82,80243.76,3.3,0.0,0.0,0.0]
[1778310313192,47.82,80241.27,3.3,0.0,0.0,0.0]
[1778310320242,47.82,80238.72,3.3,0.0,0.0,0.0]
[1778310325277,47.82,80237.75,3.3,0.0,0.0,0.0]
[1778310332327,47.82,80234.66,3.3,0.0,0.0,0.0]
[1778310337360,47.82,80233.35,3.3,0.0,0.0,0.0]
[1778310343402,47.82,80232.01,3.3,0.0,0.0,0.0]
[1778310348438,47.82,80231.24,3.3,0.0,0.0,0.0]
[1778310354484,47.82,80230.31,3.3,0.0,0.0,0.0]
[1778310361536,47.82,80229.15,3.3,0.0,0.0,0.0]
[1778310366571,47.82,80221.77,3.3,0.0,0.0,0.0]
[1778310371606,47.82,80221.42,3.3,0.0,0.0,0.0]
[1778310376640,47.82,80222.99,3.3,0.0,0.0,0.0]
[1778310382498,47.82,80223.58,3.3,0.0,0.0,0.0]
[1778310389733,47.82,80223.74,3.3,0.0,0.0,0.0]
[1778310392569,47.82,80224.47,3.3,0.0,0.0,0.0]
[1778310402639,47.82,80225.09,3.3,0.0,0.0,0.0]
[1778310407861,47.82,80225.3,3.3,0.0,0.0,0.0]
[1778310417929,47.82,80225.59,3.3,0.0,0.0,0.0]
[1778310422966,47.82,80221.2,3.3,0.0,0.0,0.0]
[1778310430017,47.82,80220.44,3.3,0.0,0.0,0.0]
[1778310435050,47.82,80220.66,3.3,0.0,0.0,0.0]
[1778310442100,47.82,80220.44,3.3,0.0,0.0,0.0]
[1778310447135,47.82,80220.83,3.3,0.0,0.0,0.0]
[1778310451162,47.82,80220.13,3.3,0.0,0.0,0.0]
[1778310458211,47.82,80220.65,3.3,0.0,0.0,0.0]
[1778310463248,47.82,80203.17,3.3,0.0,0.0,0.0]
[1778310468282,47.82,80203.27,3.3,0.0,0.0,0.0]
[1778310473318,47.82,80199.83,3.3,0.0,0.0,0.0]
[1778310478352,47.82,80199.86,3.3,0.0,0.0,0.0]
[1778310487415,47.82,80200.49,3.3,0.0,0.0,0.0]
[1778310492450,47.82,80195.11,3.3,0.0,0.0,0.0]
[1778310498491,47.82,80187.34,3.3,0.0,0.0,0.0]
[1778310503526,47.82,80184.4,3.3,0.0,0.0,0.0]
[1778310513415,47.82,80181.22,3.3,0.0,0.0,0.0]
[1778310519638,47.82,80179.63,3.3,0.0,0.0,0.0]
[1778310524675,47.82,80178.77,3.3,0.0,0.0,0.0]
[1778310529711,47.82,80178.3,3.3,0.0,0.0,0.0]
[1778310534745,47.82,80181.97,3.3,0.0,0.0,0.0]
[1778310539779,47.82,80179.36,3.3,0.0,0.0,0.0]
[1778310544814,47.82,80179.1,3.3,0.0,0.0,0.0]
[1778310549850,47.82,80175.22,3.3,0.0,0.0,0.0]
[1778310554898,47.82,80171.97,3.3,0.0,0.0,0.0]
[1778310560935,47.82,80171.95,3.3,0.0,0.0,0.0]
[1778310565970,47.82,80171.35,3.3,0.0,0.0,0.0]
[1778310572012,47.82,80172.32,3.3,0.0,0.0,0.0]
[1778310577049,47.82,80172.84,3.3,0.0,0.0,0.0]
[1778310582084,47.82,80170.43,3.3,0.0,0.0,0.0]
[1778310587119,47.82,80171.23,3.3,0.0,0.0,0.0]
[1778310592153,47.82,80173.65,3.3,0.0,0.0,0.0]
[1778310597188,47.82,80173.57,3.3,0.0,0.0,0.0]
[1778310602224,47.82,80173.8,3.3,0.0,0.0,0.0]
[1778310607258,47.82,80174.04,3.3,0.0,0.0,0.0]
[1778310614311,47.82,80174.13,3.3,0.0,0.0,0.0]
[1778310621356,47.82,80179.51,3.3,0.0,0.0,0.0]
[1778310626392,47.82,80172.41,3.3,0.0,0.0,0.0]
[1778310631426,47.82,80172.41,3.3,0.0,0.0,0.0]
[1778310638475,47.82,80172.79,3.3,0.0,0.0,0.0]
[1778310643511,47.82,80173.28,3.3,0.0,0.0,0.0]
[1778310648547,47.82,80175.08,3.3,0.0,0.0,0.0]
[1778310653580,47.82,80177.11,3.3,0.0,0.0,0.0]
[1778310659623,47.82,80175.97,3.3,0.0,0.0,0.0]
[1778310664666,47.82,80174.18,3.3,0.0,0.0,0.0]
[1778310670705,47.82,80174.87,3.3,0.0,0.0,0.0]
[1778310675737,47.82,80175.49,3.3,0.0,0.0,0.0]
[1778310680773,47.82,80172.95,3.3,0.0,0.0,0.0]
[1778310685806,47.82,80173.34,3.3,0.0,0.0,0.0]
[1778310690841,47.82,80171.88,3.3,0.0,0.0,0.0]
[1778310692855,47.82,80172.7,3.3,0.0,0.0,0.0]
[1778310698896,47.82,80172.19,3.3,0.0,0.0,0.0]
[1778310703931,47.82,80172.37,3.3,0.0,0.0,0.0]
[1778310709974,47.82,80164.17,3.3,0.0,0.0,0.0]
[1778310715011,47.82,80165.48,3.3,0.0,0.0,0.0]
[1778310720051,47.82,80166.84,3.3,0.0,0.0,0.0]
[1778310725086,47.82,80152.5,3.3,0.0,0.0,0.0]
[1778310730121,47.82,80156.38,3.3,0.0,0.0,0.0]
[1778310735156,47.82,80157.75,3.3,0.0,0.0,0.0]
[1778310741199,47.82,80158.35,3.3,0.0,0.0,0.0]
[1778310746234,47.82,80162.16,3.3,0.0,0.0,0.0]
[1778310751269,47.82,80166.29,3.3,0.0,0.0,0.0]
[1778310757311,47.82,80166.87,3.3,0.0,0.0,0.0]
[1778310762346,47.82,80179.43,3.3,0.0,0.0,0.0]
[1778310767380,47.82,80186.11,3.3,0.0,0.0,0.0]
[1778310773424,47.82,80192.13,3.3,0.0,0.0,0.0]
[1778310780474,47.82,80196.78,3.3,0.0,0.0,0.0]
[1778310788530,47.82,80207.03,3.3,0.0,0.0,0.0]
[1778310793564,47.82,80206.61,3.3,0.0,0.0,0.0]
[1778310798600,47.82,80208.93,3.3,0.0,0.0,0.0]
[1778310803635,47.82,80216.18,3.3,0.0,0.0,0.0]
[1778310808670,47.82,80216.76,3.3,0.0,0.0,0.0]
[1778310811690,47.82,80219.14,3.3,0.0,0.0,0.0]
[1778310816726,47.82,80219.57,3.3,0.0,0.0,0.0]
[1778310823775,47.82,80219.25,3.3,0.0,0.0,0.0]
[1778310828809,47.82,80218.84,3.3,0.0,0.0,0.0]
[1778310833844,47.82,80223.08,3.3,0.0,0.0,0.0]
[1778310838879,47.82,80222.2,3.3,0.0,0.0,0.0]
[1778310845741,47.82,80221.89,3.3,0.0,0.0,0.0]
[1778310850963,47.82,80221.34,3.3,0.0,0.0,0.0]
[1778310856000,47.82,80220.54,3.3,0.0,0.0,0.0]
[1778310861033,47.82,80220.04,3.3,0.0,0.0,0.0]
[1778310866068,47.82,80219.76,3.3,0.0,0.0,0.0]
[1778310871104,47.82,80219.66,3.3,0.0,0.0,0.0]
[1778310876139,47.82,80219.47,3.3,0.0,0.0,0.0]
[1778310881174,47.82,80219.35,3.3,0.0,0.0,0.0]
[1778310886209,47.82,80219.48,3.3,0.0,0.0,0.0]
[1778310892251,47.82,80219.49,3.3,0.0,0.0,0.0]
[1778310898293,47.82,80219.19,3.3,0.0,0.0,0.0]
[1778310903327,47.82,80218.8,3.3,0.0,0.0,0.0]
[1778310911384,47.82,80220.62,3.3,0.0,0.0,0.0]
[1778310916419,47.82,80221.3,3.3,0.0,0.0,0.0]
[1778310921466,47.82,80220.3,3.3,0.0,0.0,0.0]
[1778310926490,47.82,80219.97,3.3,0.0,0.0,0.0]
[1778310932347,47.82,80219.87,3.3,0.0,0.0,0.0]
[1778310939581,47.82,80219.54,3.3,0.0,0.0,0.0]
[1778310944616,47.82,80223.35,3.3,0.0,0.0,0.0]
[1778310949651,47.82,80225.76,3.3,0.0,0.0,0.0]
[1778310954686,47.82,80223.41,3.3,0.0,0.0,0.0]
[1778310959723,47.82,80222.46,3.3,0.0,0.0,0.0]
[1778310965767,47.82,80221.36,3.3,0.0,0.0,0.0]
[1778310972630,47.82,80221.51,3.3,0.0,0.0,0.0]
[1778310979863,47.82,80221.02,3.3,0.0,0.0,0.0]
[1778310987921,47.82,80220.96,3.3,0.0,0.0,0.0]
[1778310992958,47.82,80221.81,3.3,0.0,0.0,0.0]
[1778310997991,47.82,80220.61,3.3,0.0,0.0,0.0]
[1778311007055,47.82,80220.62,3.3,0.0,0.0,0.0]
[1778311012094,47.82,80219.34,3.3,0.0,0.0,0.0]
[1778311019139,47.82,80220.24,3.3,0.0,0.0,0.0]
[1778311025181,47.82,80220.03,3.3,0.0,0.0,0.0]
[1778311033051,47.82,80220.49,3.3,0.0,0.0,0.0]
[1778311039276,47.82,80220.32,3.3,0.0,0.0,0.0]
[1778311044313,47.82,80220.16,3.3,0.0,0.0,0.0]
[1778311049348,47.82,80220.25,3.3,0.0,0.0,0.0]
[1778311051364,47.82,80220.19,3.3,0.0,0.0,0.0]
[1778311056400,47.82,80219.92,3.3,0.0,0.0,0.0]
[1778311061436,47.82,80219.76,3.3,0.0,0.0,0.0]
[1778311066475,47.82,80219.79,3.3,0.0,0.0,0.0]
[1778311073333,47.82,80219.78,3.3,0.0,0.0,0.0]
[1778311079565,47.82,80219.68,3.3,0.0,0.0,0.0]
[1778311085608,47.82,80219.89,3.3,0.0,0.0,0.0]
[1778311092658,47.82,80220.07,3.3,0.0,0.0,0.0]
[1778311097692,47.82,80219.92,3.3,0.0,0.0,0.0]
[1778311102728,47.82,80219.87,3.3,0.0,0.0,0.0]
[1778311107770,47.82,80226.33,3.3,0.0,0.0,0.0]
[1778311111794,47.82,80235.24,3.3,0.0,0.0,0.0]
[1778311116832,47.82,80234.58,3.3,0.0,0.0,0.0]
[1778311121867,47.82,80236.75,3.3,0.0,0.0,0.0]
[1778311126902,47.82,80236.22,3.3,0.0,0.0,0.0]
[1778311131937,47.82,80241.53,3.3,0.0,0.0,0.0]
[1778311136971,47.82,80244.31,3.3,0.0,0.0,0.0]
[1778311144021,47.82,80251.46,3.3,0.0,0.0,0.0]
[1778311149056,47.82,80258.13,3.3,0.0,0.0,0.0]
[1778311154091,47.82,80266.68,3.3,0.0,0.0,0.0]
[1778311159127,47.82,80268.45,3.3,0.0,0.0,0.0]
[1778311164163,47.82,80257.15,3.3,0.0,0.0,0.0]
[1778311169195,47.82,80258.99,3.3,0.0,0.0,0.0]
[1778311172217,47.82,80260.06,3.3,0.0,0.0,0.0]
[1778311177252,47.82,80263.05,3.3,0.0,0.0,0.0]
[1778311184301,47.82,80265.87,3.3,0.0,0.0,0.0]
[1778311189335,47.82,80265.1,3.3,0.0,0.0,0.0]
[1778311196385,47.82,80267.18,3.3,0.0,0.0,0.0]
[1778311201419,47.82,80267.87,3.3,0.0,0.0,0.0]
[1778311206455,47.82,80268.14,3.3,0.0,0.0,0.0]
[1778311211490,47.82,80273.19,3.3,0.0,0.0,0.0]
[1778311216527,47.82,80273.46,3.3,0.0,0.0,0.0]
[1778311221571,47.82,80270.88,3.3,0.0,0.0,0.0]
[1778311226600,47.82,80271.67,3.3,0.0,0.0,0.0]
[1778311231637,47.82,80274.68,3.3,0.0,0.0,0.0]
[1778311236671,47.82,80274.41,3.3,0.0,0.0,0.0]
[1778311242713,47.82,80273.01,3.3,0.0,0.0,0.0]
[1778311247748,47.82,80269.44,3.3,0.0,0.0,0.0]
[1778311254604,47.82,80269.12,3.3,0.0,0.0,0.0]
[1778311259832,47.82,80268.68,3.3,0.0,0.0,0.0]
[1778311271917,47.82,80268.14,3.3,0.0,0.0,0.0]
[1778311276951,47.82,80267.54,3.3,0.0,0.0,0.0]
[1778311284814,47.82,80267.7,3.3,0.0,0.0,0.0]
[1778311292060,47.82,80268.13,3.3,0.0,0.0,0.0]
[1778311297095,47.82,80267.8,3.3,0.0,0.0,0.0]
[1778311303137,47.82,80268.48,3.3,0.0,0.0,0.0]
[1778311308171,47.82,80275.38,3.3,0.0,0.0,0.0]
[1778311313206,47.82,80274.64,3.3,0.0,0.0,0.0]
[1778311318242,47.82,80276.96,3.3,0.0,0.0,0.0]
[1778311324284,47.82,80279.23,3.3,0.0,0.0,0.0]
[1778311329318,47.82,80282.13,3.3,0.0,0.0,0.0]
[1778311334354,47.82,80281.21,3.3,0.0,0.0,0.0]
[1778311339388,47.82,80282.29,3.3,0.0,0.0,0.0]
[1778311344423,47.82,80282.6,3.3,0.0,0.0,0.0]
[1778311349459,47.82,80282.98,3.3,0.0,0.0,0.0]
[1778311351277,47.82,80282.84,3.3,0.0,0.0,0.0]
[1778311356507,47.82,80282.3,3.3,0.0,0.0,0.0]
[1778311363557,47.82,80282.21,3.3,0.0,0.0,0.0]
[1778311369604,47.82,80284.16,3.3,0.0,0.0,0.0]
[1778311374639,47.82,80283.36,3.3,0.0,0.0,0.0]
[1778311379676,47.82,80283.35,3.3,0.0,0.0,0.0]
[1778311384709,47.82,80277.66,3.3,0.0,0.0,0.0]
[1778311389744,47.82,80278.43,3.3,0.0,0.0,0.0]
[1778311394778,47.82,80279.01,3.3,0.0,0.0,0.0]
[1778311399813,47.82,80279.09,3.3,0.0,0.0,0.0]
[1778311404849,47.82,80279.25,3.3,0.0,0.0,0.0]
[1778311410892,47.82,80279.88,3.3,0.0,0.0,0.0]
[1778311411899,47.82,80280.38,3.3,0.0,0.0,0.0]
[1778311416934,47.82,80280.81,3.3,0.0,0.0,0.0]
[1778311421969,47.82,80280.41,3.3,0.0,0.0,0.0]
[1778311427005,47.82,80280.37,3.3,0.0,0.0,0.0]
[1778311432040,47.82,80280.15,3.3,0.0,0.0,0.0]
[1778311437074,47.82,80280.05,3.3,0.0,0.0,0.0]
[1778311448155,47.82,80279.8,3.3,0.0,0.0,0.0]
[1778311453187,47.82,80279.82,3.3,0.0,0.0,0.0]
[1778311458227,47.82,80281.67,3.3,0.0,0.0,0.0]
[1778311464269,47.82,80289.89,3.3,0.0,0.0,0.0]
[1778311470108,47.82,80289.88,3.3,0.0,0.0,0.0]
[1778311471114,47.82,80289.88,3.3,0.0,0.0,0.0]
[1778311477358,47.82,80289.34,3.3,0.0,0.0,0.0]
[1778311482395,47.82,80289.05,3.3,0.0,0.0,0.0]
[1778311488438,47.82,80289.91,3.3,0.0,0.0,0.0]
[1778311496494,47.82,80289.5,3.3,0.0,0.0,0.0]
[1778311501528,47.82,80290.42,3.3,0.0,0.0,0.0]
[1778311506563,47.82,80292.24,3.3,0.0,0.0,0.0]
[1778311511598,47.82,80292.91,3.3,0.0,0.0,0.0]
[1778311516634,47.82,80292.5,3.3,0.0,0.0,0.0]
[1778311521670,47.82,80291.71,3.3,0.0,0.0,0.0]
[1778311531534,47.82,80291.26,3.3,0.0,0.0,0.0]
[1778311538787,47.82,80289.78,3.3,0.0,0.0,0.0]
[1778311546844,47.82,80289.67,3.3,0.0,0.0,0.0]
[1778311551878,47.82,80288.78,3.3,0.0,0.0,0.0]
[1778311556918,47.82,80288.59,3.3,0.0,0.0,0.0]
[1778311561949,47.82,80289.05,3.3,0.0,0.0,0.0]
[1778311566984,47.82,80288.79,3.3,0.0,0.0,0.0]
[1778311572019,47.82,80288.71,3.3,0.0,0.0,0.0]
[1778311579070,47.82,80290.12,3.3,0.0,0.0,0.0]
[1778311584104,47.82,80293.35,3.3,0.0,0.0,0.0]
[1778311589140,47.82,80292.74,3.3,0.0,0.0,0.0]
[1778311591963,47.82,80292.3,3.3,0.0,0.0,0.0]
[1778311598203,47.82,80291.48,3.3,0.0,0.0,0.0]
[1778311603239,47.82,80293.72,3.3,0.0,0.0,0.0]
[1778311612103,47.82,80299.75,3.3,0.0,0.0,0.0]
[1778311617335,47.82,80302.38,3.3,0.0,0.0,0.0]
[1778311622376,47.82,80306.89,3.3,0.0,0.0,0.0]
[1778311627405,47.82,80322.66,3.3,0.0,0.0,0.0]
[1778311633448,47.82,80325.69,3.3,0.0,0.0,0.0]
[1778311638482,47.82,80325.67,3.3,0.0,0.0,0.0]
[1778311643517,47.82,80306.75,3.3,0.0,0.0,0.0]
[1778311648554,47.82,80306.35,3.3,0.0,0.0,0.0]
[1778311651573,47.82,80303.92,3.3,0.0,0.0,0.0]
[1778311656609,47.82,80302.43,3.3,0.0,0.0,0.0]
[1778311661644,47.82,80296.26,3.3,0.0,0.0,0.0]
[1778311666679,47.82,80292.16,3.3,0.0,0.0,0.0]
[1778311671718,47.82,80291.9,3.3,0.0,0.0,0.0]
[1778311676753,47.82,80291.22,3.3,0.0,0.0,0.0]
[1778311681789,47.82,80290.75,3.3,0.0,0.0,0.0]
[1778311686824,47.82,80281.83,3.3,0.0,0.0,0.0]
[1778311691859,47.82,80280.74,3.3,0.0,0.0,0.0]
[1778311696894,47.82,80280.53,3.3,0.0,0.0,0.0]
[1778311702736,47.82,80280.29,3.3,0.0,0.0,0.0]
[1778311707972,47.82,80279.98,3.3,0.0,0.0,0.0]
[1778311711999,47.82,80279.79,3.3,0.0,0.0,0.0]
[1778311718041,47.82,80279.64,3.3,0.0,0.0,0.0]
[1778311725091,47.82,80279.39,3.3,0.0,0.0,0.0]
[1778311731133,47.82,80279.17,3.3,0.0,0.0,0.0]
[1778311736167,47.82,80279.21,3.3,0.0,0.0,0.0]
[1778311743017,47.82,80279.16,3.3,0.0,0.0,0.0]
[1778311749258,47.82,80278.98,3.3,0.0,0.0,0.0]
[1778311754295,47.82,80278.89,3.3,0.0,0.0,0.0]
[1778311759329,47.82,80274.78,3.3,0.0,0.0,0.0]
[1778311764363,47.82,80276.16,3.3,0.0,0.0,0.0]
[1778311770406,47.82,80276.7,3.3,0.0,0.0,0.0]
[1778311771413,47.82,80276.72,3.3,0.0,0.0,0.0]
[1778311776448,47.82,80277.34,3.3,0.0,0.0,0.0]
[1778311781483,47.82,80277.49,3.3,0.0,0.0,0.0]
[1778311786517,47.82,80277.55,3.3,0.0,0.0,0.0]
[1778311791552,47.82,80277.67,3.3,0.0,0.0,0.0]
[1778311796588,47.82,80275.29,3.3,0.0,0.0,0.0]
[1778311801623,47.82,80270.58,3.3,0.0,0.0,0.0]
[1778311806658,47.82,80266.19,3.3,0.0,0.0,0.0]
[1778311812699,47.82,80262.38,3.3,0.0,0.0,0.0]
[1778311817735,47.82,80261.03,3.3,0.0,0.0,0.0]
[1778311822770,47.82,80258.03,3.3,0.0,0.0,0.0]
[1778311827806,47.82,80256.07,3.3,0.0,0.0,0.0]
[1778311831333,47.82,80254.27,3.3,0.0,0.0,0.0]
[1778311836868,47.82,80252.78,3.3,0.0,0.0,0.0]
[1778311841903,47.82,80251.3,3.3,0.0,0.0,0.0]
[1778311846941,47.82,80249.44,3.3,0.0,0.0,0.0]
[1778311851973,47.82,80248.23,3.3,0.0,0.0,0.0]
[1778311857008,47.82,80247.34,3.3,0.0,0.0,0.0]
[1778311862045,47.82,80246.69,3.3,0.0,0.0,0.0]
[1778311868090,47.82,80247.32,3.3,0.0,0.0,0.0]
[1778311873124,47.82,80246.56,3.3,0.0,0.0,0.0]
[1778311878377,47.82,80245.99,3.3,0.0,0.0,0.0]
[1778311884010,47.82,80245.77,3.3,0.0,0.0,0.0]
[1778311889237,47.82,80252.71,3.3,0.0,0.0,0.0]
[1778311891251,47.82,80252.26,3.3,0.0,0.0,0.0]
[1778311896285,47.82,80251.34,3.3,0.0,0.0,0.0]
[1778311901400,47.82,80251.11,3.3,0.0,0.0,0.0]
[1778311907406,47.82,80251.51,3.3,0.0,0.0,0.0]
[1778311912411,47.82,80251.4,3.3,0.0,0.0,0.0]
[1778311917435,47.82,80251.63,3.3,0.0,0.0,0.0]
[1778311922470,47.82,80260.94,3.3,0.0,0.0,0.0]
[1778311927505,47.82,80263.22,3.3,0.0,0.0,0.0]
[1778311933396,47.82,80264.49,3.3,0.0,0.0,0.0]
[1778311938584,47.82,80265.14,3.3,0.0,0.0,0.0]
[1778311944625,47.82,80265.73,3.3,0.0,0.0,0.0]
[1778311949661,47.82,80264.59,3.3,0.0,0.0,0.0]
[1778311951674,47.82,80264.57,3.3,0.0,0.0,0.0]
[1778311957456,47.82,80260.54,3.3,0.0,0.0,0.0]
[1778311962754,47.82,80260.38,3.3,0.0,0.0,0.0]
[1778311968795,47.82,80260.1,3.3,0.0,0.0,0.0]
[1778311973830,47.82,80261.22,3.3,0.0,0.0,0.0]
[1778311978865,47.82,80269.57,3.3,0.0,0.0,0.0]
[1778311983900,47.82,80269.52,3.3,0.0,0.0,0.0]
[1778311988935,47.82,80267.81,3.3,0.0,0.0,0.0]
[1778311993970,47.82,80267.18,3.3,0.0,0.0,0.0]
[1778311999005,47.82,80265.91,3.3,0.0,0.0,0.0]
[1778312004849,47.82,80265.98,3.3,0.0,0.0,0.0]
[1778312010081,47.82,80265.97,3.3,0.0,0.0,0.0]
[1778312011092,47.82,80265.97,3.3,0.0,0.0,0.0]
[1778312017133,47.82,80265.99,3.3,0.0,0.0,0.0]
[1778312022521,47.82,80266.53,3.3,0.0,0.0,0.0]
[1778312028211,47.82,80260.87,3.3,0.0,0.0,0.0]
[1778312033246,47.82,80258.58,3.3,0.0,0.0,0.0]
[1778312038283,47.82,80258.6,3.3,0.0,0.0,0.0]
[1778312043318,47.82,80259.07,3.3,0.0,0.0,0.0]
[1778312048353,47.82,80259.34,3.3,0.0,0.0,0.0]
[1778312053553,47.82,80259.32,3.3,0.0,0.0,0.0]
[1778312059432,47.82,80259.2,3.3,0.0,0.0,0.0]
[1778312065270,47.82,80259.27,3.3,0.0,0.0,0.0]
[1778312070507,47.82,80261.98,3.3,0.0,0.0,0.0]
[1778312071573,47.82,80261.93,3.3,0.0,0.0,0.0]
[1778312077577,47.82,80265.06,3.3,0.0,0.0,0.0]
[1778312082582,47.82,80265.25,3.3,0.0,0.0,0.0]
[1778312087587,47.82,80264.59,3.3,0.0,0.0,0.0]
[1778312092666,47.82,80264.3,3.3,0.0,0.0,0.0]
[1778312097696,47.82,80264.5,3.3,0.0,0.0,0.0]
[1778312102731,47.82,80264.54,3.3,0.0,0.0,0.0]
[1778312107766,47.82,80264.5,3.3,0.0,0.0,0.0]
[1778312112801,47.82,80259.03,3.3,0.0,0.0,0.0]
[1778312117837,47.82,80259.2,3.3,0.0,0.0,0.0]
[1778312122870,47.82,80259.2,3.3,0.0,0.0,0.0]
[1778312127906,47.82,80259.25,3.3,0.0,0.0,0.0]
[1778312131934,47.82,80259.18,3.3,0.0,0.0,0.0]
[1778312136970,47.82,80259.09,3.3,0.0,0.0,0.0]
[1778312142005,47.82,80259.28,3.3,0.0,0.0,0.0]
[1778312147040,47.82,80264.17,3.3,0.0,0.0,0.0]
[1778312153082,47.82,80263.84,3.3,0.0,0.0,0.0]
[1778312158117,47.82,80263.54,3.3,0.0,0.0,0.0]
[1778312163152,47.82,80262.65,3.3,0.0,0.0,0.0]
[1778312168187,47.82,80262.32,3.3,0.0,0.0,0.0]
[1778312173223,47.82,80262.34,3.3,0.0,0.0,0.0]
[1778312178259,47.82,80262.44,3.3,0.0,0.0,0.0]
[1778312183293,47.82,80262.11,3.3,0.0,0.0,0.0]
[1778312188328,47.82,80261.63,3.3,0.0,0.0,0.0]
[1778312191348,47.82,80260.44,3.3,0.0,0.0,0.0]
[1778312196384,47.82,80259.41,3.3,0.0,0.0,0.0]
[1778312201418,47.82,80254.48,3.3,0.0,0.0,0.0]
[1778312207461,47.82,80254.41,3.3,0.0,0.0,0.0]
[1778312212708,47.82,80254.34,3.3,0.0,0.0,0.0]
[1778312218538,47.82,80254.62,3.3,0.0,0.0,0.0]
[1778312223588,47.82,80254.45,3.3,0.0,0.0,0.0]
[1778312228620,47.82,80253.55,3.3,0.0,0.0,0.0]
[1778312233731,47.82,80239.18,3.3,0.0,0.0,0.0]
[1778312239699,47.82,80236.6,3.3,0.0,0.0,0.0]
[1778312244734,47.82,80233.21,3.3,0.0,0.0,0.0]
[1778312249769,47.82,80232.9,3.3,0.0,0.0,0.0]
[1778312251748,47.82,80232.83,3.3,0.0,0.0,0.0]
[1778312256817,47.82,80237.53,3.3,0.0,0.0,0.0]
[1778312261853,47.82,80239.34,3.3,0.0,0.0,0.0]
[1778312266887,47.82,80239.63,3.3,0.0,0.0,0.0]
[1778312271923,47.82,80241.12,3.3,0.0,0.0,0.0]
[1778312277964,47.82,80241.02,3.3,0.0,0.0,0.0]
[1778312283780,47.82,80241.03,3.3,0.0,0.0,0.0]
[1778312289042,47.82,80241.06,3.3,0.0,0.0,0.0]
[1778312295087,47.82,80239.83,3.3,0.0,0.0,0.0]
[1778312300798,47.82,80240.08,3.3,0.0,0.0,0.0]
[1778312305803,47.82,80240.08,3.3,0.0,0.0,0.0]
[1778312311196,47.82,80240.08,3.3,0.0,0.0,0.0]
[1778312316814,47.82,80238.05,3.3,0.0,0.0,0.0]
[1778312322274,47.82,80237.84,3.3,0.0,0.0,0.0]
[1778312328315,47.82,80237.01,3.3,0.0,0.0,0.0]
[1778312333350,47.82,80237.06,3.3,0.0,0.0,0.0]
[1778312339392,47.82,80236.54,3.3,0.0,0.0,0.0]
[1778312344427,47.82,80236.57,3.3,0.0,0.0,0.0]
[1778312349462,47.82,80231.31,3.3,0.0,0.0,0.0]
[1778312354496,47.82,80231.38,3.3,0.0,0.0,0.0]
[1778312359532,47.82,80230.85,3.3,0.0,0.0,0.0]
[1778312364567,47.82,80224.58,3.3,0.0,0.0,0.0]
[1778312370609,47.82,80220.07,3.3,0.0,0.0,0.0]
[1778312375645,47.82,80217.57,3.3,0.0,0.0,0.0]
[1778312380680,47.82,80216.73,3.3,0.0,0.0,0.0]
[1778312385717,47.82,80216.14,3.3,0.0,0.0,0.0]
[1778312390749,47.82,80230.14,3.3,0.0,0.0,0.0]
[1778312395787,47.82,80230.19,3.3,0.0,0.0,0.0]
[1778312401635,47.82,80230.31,3.3,0.0,0.0,0.0]
[1778312406906,47.82,80229.64,3.3,0.0,0.0,0.0]
[1778312413918,47.82,80229.54,3.3,0.0,0.0,0.0]
[1778312418918,47.82,80229.63,3.3,0.0,0.0,0.0]
[1778312423986,47.82,80229.31,3.3,0.0,0.0,0.0]
[1778312430029,47.82,80229.25,3.3,0.0,0.0,0.0]
[1778312435064,47.82,80229.26,3.3,0.0,0.0,0.0]
[1778312441106,47.82,80228.96,3.3,0.0,0.0,0.0]
[1778312446945,47.82,80229.14,3.3,0.0,0.0,0.0]
[1778312452182,47.82,80229.14,3.3,0.0,0.0,0.0]
[1778312457957,47.82,80229.22,3.3,0.0,0.0,0.0]
[1778312462962,47.82,80229.35,3.3,0.0,0.0,0.0]
[1778312467967,47.82,80229.39,3.3,0.0,0.0,0.0]
[1778312472972,47.82,80229.3,3.3,0.0,0.0,0.0]
[1778312478370,47.82,80229.3,3.3,0.0,0.0,0.0]
[1778312483402,47.82,80228.8,3.3,0.0,0.0,0.0]
[1778312488436,47.82,80229.19,3.3,0.0,0.0,0.0]
[1778312493472,47.82,80229.15,3.3,0.0,0.0,0.0]
[1778312499001,47.82,80229.14,3.3,0.0,0.0,0.0]
[1778312504549,47.82,80229.14,3.3,0.0,0.0,0.0]
[1778312509584,47.82,80229.23,3.3,0.0,0.0,0.0]
[1778312514622,47.82,80231.98,3.3,0.0,0.0,0.0]
[1778312520668,47.82,80232.42,3.3,0.0,0.0,0.0]
[1778312526705,47.82,80220.3,3.3,0.0,0.0,0.0]
[1778312531740,47.82,80220.38,3.3,0.0,0.0,0.0]
[1778312537782,47.82,80221.14,3.3,0.0,0.0,0.0]
[1778312543825,47.82,80221.1,3.3,0.0,0.0,0.0]
[1778312549866,47.82,80219.78,3.3,0.0,0.0,0.0]
[1778312555057,47.82,80220.02,3.3,0.0,0.0,0.0]
[1778312560942,47.82,80220.07,3.3,0.0,0.0,0.0]
[1778312566077,47.82,80219.84,3.3,0.0,0.0,0.0]
[1778312571082,47.82,80219.61,3.3,0.0,0.0,0.0]
[1778312576087,47.82,80219.76,3.3,0.0,0.0,0.0]
[1778312581092,47.82,80219.76,3.3,0.0,0.0,0.0]
[1778312586125,47.82,80219.69,3.3,0.0,0.0,0.0]
[1778312592983,47.82,80220.77,3.3,0.0,0.0,0.0]
[1778312598113,47.82,80226.09,3.3,0.0,0.0,0.0]
[1778312603243,47.82,80225.98,3.3,0.0,0.0,0.0]
[1778312609285,47.82,80221.57,3.3,0.0,0.0,0.0]
[1778312614328,47.82,80196.05,3.3,0.0,0.0,0.0]
[1778312619356,47.82,80197.42,3.3,0.0,0.0,0.0]
[1778312624391,47.82,80208.58,3.3,0.0,0.0,0.0]
[1778312629426,47.82,80212.18,3.3,0.0,0.0,0.0]
[1778312634461,47.82,80213.75,3.3,0.0,0.0,0.0]
[1778312639498,47.82,80206.53,3.3,0.0,0.0,0.0]
[1778312644531,47.82,80197.83,3.3,0.0,0.0,0.0]
[1778312649567,47.82,80203.55,3.3,0.0,0.0,0.0]
[1778312655173,47.82,80203.04,3.3,0.0,0.0,0.0]
[1778312660178,47.82,80203.08,3.3,0.0,0.0,0.0]
[1778312665183,47.82,80203.37,3.3,0.0,0.0,0.0]
[1778312670714,47.82,80214.49,3.3,0.0,0.0,0.0]
[1778312675748,47.82,80218.8,3.3,0.0,0.0,0.0]
[1778312680784,47.82,80220.09,3.3,0.0,0.0,0.0]
[1778312685819,47.82,80220.61,3.3,0.0,0.0,0.0]
[1778312690854,47.82,80222.22,3.3,0.0,0.0,0.0]
[1778312695891,47.82,80228.62,3.3,0.0,0.0,0.0]
[1778312700927,47.82,80231.54,3.3,0.0,0.0,0.0]
[1778312705962,47.82,80226.84,3.3,0.0,0.0,0.0]
[1778312710997,47.82,80223.66,3.3,0.0,0.0,0.0]
[1778312716034,47.82,80223.75,3.3,0.0,0.0,0.0]
[1778312721087,47.82,80189.0,3.3,0.0,0.0,0.0]
[1778312727133,47.82,80187.2,3.3,0.0,0.0,0.0]
[1778312732167,47.82,80195.93,3.3,0.0,0.0,0.0]
[1778312737201,47.82,80200.89,3.3,0.0,0.0,0.0]
[1778312742237,47.82,80204.65,3.3,0.0,0.0,0.0]
[1778312747273,47.82,80204.93,3.3,0.0,0.0,0.0]
[1778312752278,47.82,80204.73,3.3,0.0,0.0,0.0]
[1778312757284,47.82,80204.56,3.3,0.0,0.0,0.0]
[1778312762378,47.82,80204.39,3.3,0.0,0.0,0.0]
[1778312767419,47.82,80202.74,3.3,0.0,0.0,0.0]
[1778312772454,47.82,80202.67,3.3,0.0,0.0,0.0]
[1778312777492,47.82,80203.22,3.3,0.0,0.0,0.0]
[1778312783531,47.82,80203.21,3.3,0.0,0.0,0.0]
[1778312788566,47.82,80202.97,3.3,0.0,0.0,0.0]
[1778312793604,47.82,80202.62,3.3,0.0,0.0,0.0]
[1778312798636,47.82,80202.76,3.3,0.0,0.0,0.0]
[1778312803673,47.82,80175.92,3.3,0.0,0.0,0.0]
[1778312809270,47.82,80177.05,3.3,0.0,0.0,0.0]
[1778312814338,47.82,80177.31,3.3,0.0,0.0,0.0]
[1778312819783,47.82,80177.32,3.3,0.0,0.0,0.0]
[1778312825349,47.82,80177.34,3.3,0.0,0.0,0.0]
[1778312830862,47.82,80177.19,3.3,0.0,0.0,0.0]
[1778312836904,47.82,80177.06,3.3,0.0,0.0,0.0]
[1778312841939,47.82,80177.02,3.3,0.0,0.0,0.0]
[1778312846976,47.82,80173.58,3.3,0.0,0.0,0.0]
[1778312852011,47.82,80172.36,3.3,0.0,0.0,0.0]
[1778312857046,47.82,80170.82,3.3,0.0,0.0,0.0]
[1778312863088,47.82,80170.44,3.3,0.0,0.0,0.0]
[1778312868391,47.82,80170.67,3.3,0.0,0.0,0.0]
[1778312875171,47.82,80170.47,3.3,0.0,0.0,0.0]
[1778312880207,47.82,80171.55,3.3,0.0,0.0,0.0]
[1778312885242,47.82,80171.18,3.3,0.0,0.0,0.0]
[1778312890277,47.82,80171.15,3.3,0.0,0.0,0.0]
[1778312896319,47.82,80171.11,3.3,0.0,0.0,0.0]
[1778312901354,47.82,80172.8,3.3,0.0,0.0,0.0]
[1778312906389,47.82,80177.28,3.3,0.0,0.0,0.0]
[1778312911423,47.82,80176.67,3.3,0.0,0.0,0.0]
[1778312916459,47.82,80176.72,3.3,0.0,0.0,0.0]
[1778312921494,47.82,80178.74,3.3,0.0,0.0,0.0]
[1778312926528,47.82,80209.07,3.3,0.0,0.0,0.0]
[1778312931564,47.82,80209.52,3.3,0.0,0.0,0.0]
[1778312936601,47.82,80207.55,3.3,0.0,0.0,0.0]
[1778312941636,47.82,80207.62,3.3,0.0,0.0,0.0]
[1778312947474,47.82,80207.62,3.3,0.0,0.0,0.0]
[1778312952712,47.82,80207.61,3.3,0.0,0.0,0.0]
[1778312958400,47.82,80207.62,3.3,0.0,0.0,0.0]
[1778312963420,47.82,80207.38,3.3,0.0,0.0,0.0]
[1778312969497,47.82,80207.95,3.3,0.0,0.0,0.0]
[1778312974502,47.82,80208.34,3.3,0.0,0.0,0.0]
[1778312979507,47.82,80208.34,3.3,0.0,0.0,0.0]
[1778312984936,47.82,80208.03,3.3,0.0,0.0,0.0]
[1778312990978,47.82,80207.57,3.3,0.0,0.0,0.0]
[1778312998028,47.82,80207.98,3.3,0.0,0.0,0.0]
[1778313003063,47.82,80205.93,3.3,0.0,0.0,0.0]
[1778313008536,47.82,80206.06,3.3,0.0,0.0,0.0]
[1778313013541,47.82,80206.03,3.3,0.0,0.0,0.0]
[1778313018546,47.82,80206.03,3.3,0.0,0.0,0.0]
[1778313023551,47.82,80205.96,3.3,0.0,0.0,0.0]
[1778313029245,47.82,80204.61,3.3,0.0,0.0,0.0]
[1778313034562,47.82,80204.72,3.3,0.0,0.0,0.0]
[1778313040567,47.82,80204.59,3.3,0.0,0.0,0.0]
[1778313046370,47.82,80204.59,3.3,0.0,0.0,0.0]
[1778313051400,47.82,80212.53,3.3,0.0,0.0,0.0]
[1778313056435,47.82,80216.18,3.3,0.0,0.0,0.0]
[1778313061474,47.82,80216.65,3.3,0.0,0.0,0.0]
[1778313067516,47.82,80217.54,3.3,0.0,0.0,0.0]
[1778313072598,47.82,80217.23,3.3,0.0,0.0,0.0]
[1778313077603,47.82,80217.38,3.3,0.0,0.0,0.0]
[1778313082621,47.82,80217.42,3.3,0.0,0.0,0.0]
[1778313087657,47.82,80207.12,3.3,0.0,0.0,0.0]
[1778313092692,47.82,80204.63,3.3,0.0,0.0,0.0]
[1778313098734,47.82,80204.42,3.3,0.0,0.0,0.0]
[1778313104630,47.82,80205.17,3.3,0.0,0.0,0.0]
[1778313109811,47.82,80206.52,3.3,0.0,0.0,0.0]
[1778313114848,47.82,80208.61,3.3,0.0,0.0,0.0]
[1778313119882,47.82,80208.25,3.3,0.0,0.0,0.0]
[1778313124917,47.82,80217.09,3.3,0.0,0.0,0.0]
[1778313129962,47.82,80218.62,3.3,0.0,0.0,0.0]
[1778313135000,47.82,80219.85,3.3,0.0,0.0,0.0]
[1778313140030,47.82,80220.62,3.3,0.0,0.0,0.0]
[1778313145066,47.82,80221.04,3.3,0.0,0.0,0.0]
[1778313150101,47.82,80219.68,3.3,0.0,0.0,0.0]
[1778313155147,47.82,80219.58,3.3,0.0,0.0,0.0]
[1778313161178,47.82,80219.4,3.3,0.0,0.0,0.0]
[1778313167220,47.82,80219.42,3.3,0.0,0.0,0.0]
[1778313172255,47.82,80215.77,3.3,0.0,0.0,0.0]
[1778313178297,47.82,80215.23,3.3,0.0,0.0,0.0]
[1778313183332,47.82,80215.24,3.3,0.0,0.0,0.0]
[1778313188698,47.82,80215.09,3.3,0.0,0.0,0.0]
[1778313194409,47.82,80215.31,3.3,0.0,0.0,0.0]
[1778313199725,47.82,80215.48,3.3,0.0,0.0,0.0]
[1778313205665,47.82,80215.59,3.3,0.0,0.0,0.0]
[1778313211530,47.82,80214.39,3.3,0.0,0.0,0.0]
[1778313216563,47.82,80214.73,3.3,0.0,0.0,0.0]
[1778313221598,47.82,80215.09,3.3,0.0,0.0,0.0]
[1778313226634,47.82,80214.49,3.3,0.0,0.0,0.0]
[1778313231670,47.82,80214.5,3.3,0.0,0.0,0.0]
[1778313237530,47.82,80214.46,3.3,0.0,0.0,0.0]
[1778313242767,47.82,80214.19,3.3,0.0,0.0,0.0]
[1778313248772,47.82,80214.25,3.3,0.0,0.0,0.0]
[1778313253776,47.82,80214.21,3.3,0.0,0.0,0.0]
[1778313258860,47.82,80218.33,3.3,0.0,0.0,0.0]
[1778313264788,47.82,80221.04,3.3,0.0,0.0,0.0]
[1778313269793,47.82,80221.0,3.3,0.0,0.0,0.0]
[1778313274798,47.82,80221.0,3.3,0.0,0.0,0.0]
[1778313280015,47.82,80221.53,3.3,0.0,0.0,0.0]
[1778313285809,47.82,80221.87,3.3,0.0,0.0,0.0]
[1778313290814,47.82,80222.18,3.3,0.0,0.0,0.0]
[1778313295819,47.82,80222.49,3.3,0.0,0.0,0.0]
[1778313301157,47.82,80222.63,3.3,0.0,0.0,0.0]
[1778313312236,47.82,80222.68,3.3,0.0,0.0,0.0]
[1778313317841,47.82,80222.61,3.3,0.0,0.0,0.0]
[1778313323312,47.82,80222.61,3.3,0.0,0.0,0.0]
[1778313328852,47.82,80222.65,3.3,0.0,0.0,0.0]
[1778313334390,47.82,80222.65,3.3,0.0,0.0,0.0]
[1778313341439,47.82,80222.66,3.3,0.0,0.0,0.0]
[1778313346474,47.82,80223.39,3.3,0.0,0.0,0.0]
[1778313351510,47.82,80225.59,3.3,0.0,0.0,0.0]
[1778313358376,47.82,80226.94,3.3,0.0,0.0,0.0]
[1778313363593,47.82,80226.75,3.3,0.0,0.0,0.0]
[1778313368628,47.82,80224.49,3.3,0.0,0.0,0.0]
[1778313373663,47.82,80225.21,3.3,0.0,0.0,0.0]
[1778313378702,47.82,80225.71,3.3,0.0,0.0,0.0]
[1778313384743,47.82,80225.73,3.3,0.0,0.0,0.0]
[1778313389780,47.82,80225.9,3.3,0.0,0.0,0.0]
[1778313397138,47.82,80225.5,3.3,0.0,0.0,0.0]
[1778313404886,47.82,80225.43,3.3,0.0,0.0,0.0]
[1778313409936,47.82,80225.59,3.3,0.0,0.0,0.0]
[1778313415058,47.82,80225.81,3.3,0.0,0.0,0.0]
[1778313420948,47.82,80226.04,3.3,0.0,0.0,0.0]
[1778313432075,47.82,80226.04,3.3,0.0,0.0,0.0]
[1778313437110,47.82,80225.83,3.3,0.0,0.0,0.0]
[1778313442146,47.82,80234.35,3.3,0.0,0.0,0.0]
[1778313447180,47.82,80234.83,3.3,0.0,0.0,0.0]
[1778313453223,47.82,80231.11,3.3,0.0,0.0,0.0]
[1778313458259,47.82,80231.4,3.3,0.0,0.0,0.0]
[1778313463298,47.82,80229.87,3.3,0.0,0.0,0.0]
[1778313477392,47.82,80229.78,3.3,0.0,0.0,0.0]
[1778313482428,47.82,80229.35,3.3,0.0,0.0,0.0]
[1778313487463,47.82,80228.99,3.3,0.0,0.0,0.0]
[1778313493503,47.82,80227.97,3.3,0.0,0.0,0.0]
[1778313499546,47.82,80225.61,3.3,0.0,0.0,0.0]
[1778313504581,47.82,80221.88,3.3,0.0,0.0,0.0]
[1778313509616,47.82,80221.12,3.3,0.0,0.0,0.0]
[1778313514651,47.82,80220.63,3.3,0.0,0.0,0.0]
[1778313519686,47.82,80220.37,3.3,0.0,0.0,0.0]
[1778313529182,47.82,80220.44,3.3,0.0,0.0,0.0]
[1778313534791,47.82,80220.56,3.3,0.0,0.0,0.0]
[1778313539825,47.82,80221.74,3.3,0.0,0.0,0.0]
[1778313548892,47.82,80221.32,3.3,0.0,0.0,0.0]
[1778313553923,47.82,80221.07,3.3,0.0,0.0,0.0]
[1778313563993,47.82,80220.84,3.3,0.0,0.0,0.0]
[1778313569850,47.82,80220.52,3.3,0.0,0.0,0.0]
[1778313579919,47.82,80221.06,3.3,0.0,0.0,0.0]
[1778313589115,47.82,80221.37,3.3,0.0,0.0,0.0]
[1778313594203,47.82,80221.19,3.3,0.0,0.0,0.0]
[1778313599254,47.82,80221.05,3.3,0.0,0.0,0.0]
[1778313600631,47.82,80221.05,3.3,0.0,0.0,0.0]
[1778313602997,47.82,80221.0,3.3,0.0,0.0,0.0]
[1778313600142,47.82,80221.0,0.0,0.0,0.0,0.0]
[1778313610971,47.82,80221.0,0.0,0.0,0.0,0.0]